Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-31,00:00:00.000,243,11063199,123765,0,1756598399,13837.24327061,-39.18406980000145,53026.47421272001 2025-08-31,00:00:02.000,243,11063224,123325,0,1756598401,13837.19611643999,-39.21226631999889,53026.53010968 2025-08-31,00:00:03.000,243,11063196,123885,0,1756598402,13837.26347954,-39.20521718999953,53026.48818696 2025-08-31,00:00:04.000,243,11063186,123525,0,1756598403,13837.229797989996,-39.26865936000104,53026.48818696 2025-08-31,00:00:05.000,243,11063230,123445,0,1756598404,13837.26347954,-39.26865936000104,53026.50914832 2025-08-31,00:00:06.000,243,11063190,123325,0,1756598405,13837.303897400001,-39.2757084900004,53026.5370968 2025-08-31,00:00:07.000,243,11063195,123645,0,1756598406,13837.330842639996,-39.2757084900004,53026.51613544 2025-08-31,00:00:08.000,243,11063221,123485,0,1756598407,13837.310633709996,-39.32505239999591,53026.48818696 2025-08-31,00:00:09.000,243,11063167,124005,0,1756598408,13837.357787879992,-39.38144543999806,53026.453251360006 2025-08-31,00:00:10.000,243,11063223,123685,0,1756598409,13837.377996809992,-39.40259282999614,53026.46023848 2025-08-31,00:00:11.000,243,11063157,123445,0,1756598410,13837.377996809992,-39.38849456999742,53026.43927712 2025-08-31,00:00:12.000,243,11063209,123565,0,1756598411,13837.324106330001,-39.38144543999806,53026.44626424001 2025-08-31,00:00:13.000,243,11063194,123365,0,1756598412,13837.351051569996,-39.38849456999742,53026.41132864 2025-08-31,00:00:14.000,243,11063141,123365,0,1756598413,13837.330842639996,-39.41669109000213,53026.39036728 2025-08-31,00:00:15.000,243,11063164,123445,0,1756598414,13837.324106330001,-39.466034999997646,53026.3624188 2025-08-31,00:00:16.000,243,11063176,123525,0,1756598415,13837.337578949991,-39.466034999997646,53026.36940592 2025-08-31,00:00:17.000,243,11063199,123645,0,1756598416,13837.324106330001,-39.466034999997646,53026.39036728 2025-08-31,00:00:18.000,243,11063235,123445,0,1756598417,13837.303897400001,-39.466034999997646,53026.39036728 2025-08-31,00:00:19.000,243,11063157,123965,0,1756598418,13837.310633709996,-39.515378910000436,53026.3973544 2025-08-31,00:00:20.000,243,11063147,123805,0,1756598419,13837.22306168,-39.529477169999154,53026.34844456 2025-08-31,00:00:21.000,243,11063229,123925,0,1756598420,13837.256743229991,-39.473084129997005,53026.3624188 2025-08-31,00:00:22.000,243,11063194,123725,0,1756598421,13837.236534299991,-39.48718238999572,53026.36940592 2025-08-31,00:00:23.000,243,11063217,123685,0,1756598422,13837.19611643999,-39.49423151999508,53026.37639304001 2025-08-31,00:00:24.000,243,11063169,123765,0,1756598423,13837.169171199996,-39.515378910000436,53026.37639304001 2025-08-31,00:00:25.000,243,11063206,123725,0,1756598424,13837.17590750999,-39.466034999997646,53026.40434152001 2025-08-31,00:00:26.000,243,11063217,123445,0,1756598425,13837.14222596,-39.45898586999829,53026.40434152001 2025-08-31,00:00:27.000,243,11063169,123685,0,1756598426,13837.09507178999,-39.42374022000149,53026.36940592 2025-08-31,00:00:28.000,243,11063212,123765,0,1756598427,13837.068126549995,-39.44488760999957,53026.313508960004 2025-08-31,00:00:29.000,243,11063131,123485,0,1756598428,13837.007499759995,-39.41669109000213,53026.29953472 2025-08-31,00:00:30.000,243,11063154,123485,0,1756598429,13836.91319141999,-39.4096419599955,53026.25062488 2025-08-31,00:00:31.000,243,11063179,124005,0,1756598430,13836.83909201,-39.39554369999678,53026.23665064001 2025-08-31,00:00:32.000,243,11063221,123645,0,1756598431,13836.79193783999,-39.40259282999614,53026.24363776 2025-08-31,00:00:33.000,243,11063188,123605,0,1756598432,13836.75151997999,-39.3743963099987,53026.19472792 2025-08-31,00:00:34.000,243,11063211,123725,0,1756598433,13836.724574739994,-39.39554369999678,53026.1528052 2025-08-31,00:00:35.000,243,11063199,123844,0,1756598434,13836.637002709998,-39.41669109000213,53026.17376656 2025-08-31,00:00:36.000,243,11063235,123485,0,1756598435,13836.535958059998,-39.43078935000085,53026.03402416 2025-08-31,00:00:37.000,243,11063237,123285,0,1756598436,13836.461858649993,-39.38144543999806,53026.04101128001 2025-08-31,00:00:38.000,243,11063174,123685,0,1756598437,13836.407968170002,-39.41669109000213,53026.06197264 2025-08-31,00:00:39.000,243,11063171,123525,0,1756598438,13836.367550310002,-39.39554369999678,53026.03402416 2025-08-31,00:00:40.000,243,11063188,123365,0,1756598439,13836.279978279992,-39.38849456999742,53026.0130628 2025-08-31,00:00:41.000,243,11063149,123605,0,1756598440,13836.232824109997,-39.41669109000213,53025.999088560005 2025-08-31,00:00:42.000,243,11063227,123485,0,1756598441,13836.151988389996,-39.353248920000624,53025.99210144001 2025-08-31,00:00:43.000,243,11063165,123485,0,1756598442,13836.077888979991,-39.346199790001265,53025.91524312 2025-08-31,00:00:44.000,243,11063167,123245,0,1756598443,13835.98358064,-39.32505239999591,53025.85235904001 2025-08-31,00:00:45.000,243,11063236,123645,0,1756598444,13835.92295385,-39.32505239999591,53025.85934616 2025-08-31,00:00:46.000,243,11063172,123685,0,1756598445,13835.828645509995,-39.31095413999719,53025.81742344 2025-08-31,00:00:47.000,243,11063201,123645,0,1756598446,13835.78149134,-39.339150660001906,53025.78947496 2025-08-31,00:00:48.000,243,11063220,123685,0,1756598447,13835.67371037999,-39.346199790001265,53025.73357800001 2025-08-31,00:00:49.000,243,11063134,123565,0,1756598448,13835.626556209994,-39.36029804999998,53025.64274544 2025-08-31,00:00:50.000,243,11063210,123445,0,1756598449,13835.545720489994,-39.36734717999934,53025.57986136 2025-08-31,00:00:51.000,243,11063147,123725,0,1756598450,13835.478357389999,-39.36029804999998,53025.544925760005 2025-08-31,00:00:52.000,243,11063178,124005,0,1756598451,13835.357103809998,-39.39554369999678,53025.50300304 2025-08-31,00:00:53.000,243,11063183,123844,0,1756598452,13835.283004399993,-39.36734717999934,53025.426144720004 2025-08-31,00:00:54.000,243,11063132,123645,0,1756598453,13835.202168679993,-39.39554369999678,53025.4540932 2025-08-31,00:00:55.000,243,11063183,123605,0,1756598454,13835.094387719997,-39.466034999997646,53025.40518336 2025-08-31,00:00:56.000,243,11063158,123645,0,1756598455,13835.027024620002,-39.473084129997005,53025.36326064 2025-08-31,00:00:57.000,243,11063167,123844,0,1756598456,13834.979870449992,-39.473084129997005,53025.30037656001 2025-08-31,00:00:58.000,243,11063144,123805,0,1756598457,13834.84514425,-39.522428039999795,53025.258453840004 2025-08-31,00:00:59.000,243,11063136,123525,0,1756598458,13834.78451746,-39.56472281999595,53025.23050536001 2025-08-31,00:01:00.000,243,11063217,123565,0,1756598459,13834.710418049995,-39.61406672999874,53025.18858264 2025-08-31,00:01:01.000,243,11063182,124045,0,1756598460,13834.589164469995,-39.63521411999682,53025.12569856 2025-08-31,00:01:02.000,243,11063174,123645,0,1756598461,13834.528537679995,-39.62816498999746,53025.08377584001 2025-08-31,00:01:03.000,243,11063179,123765,0,1756598462,13834.45443826999,-39.66341064000153,53025.10473720001 2025-08-31,00:01:04.000,243,11063162,123685,0,1756598463,13834.292766829989,-39.67045977000089,53025.04884024 2025-08-31,00:01:05.000,243,11063175,123725,0,1756598464,13834.158040629998,-39.712754549997044,53024.98595616001 2025-08-31,00:01:06.000,243,11063195,123725,0,1756598465,13834.036787049998,-39.705705419997685,53024.923072080004 2025-08-31,00:01:07.000,243,11063147,123844,0,1756598466,13833.895324539997,-39.7198036799964,53024.81826528001 2025-08-31,00:01:08.000,243,11063193,123844,0,1756598467,13833.774070959997,-39.748000200001115,53024.7903168 2025-08-31,00:01:09.000,243,11063171,123844,0,1756598468,13833.619135829991,-39.691607159998966,53024.755381200004 2025-08-31,00:01:10.000,243,11063181,124005,0,1756598469,13833.51809117999,-39.7198036799964,53024.62961304001 2025-08-31,00:01:11.000,243,11063164,123685,0,1756598470,13833.39683759999,-39.66341064000153,53024.608651680006 2025-08-31,00:01:12.000,243,11063210,123645,0,1756598471,13833.28232033,-39.748000200001115,53024.48288352001 2025-08-31,00:01:13.000,243,11063161,123765,0,1756598472,13833.161066749999,-39.698656289998326,53024.46890928 2025-08-31,00:01:14.000,243,11063098,123685,0,1756598473,13833.080231029999,-39.712754549997044,53024.41301232001 2025-08-31,00:01:15.000,243,11063157,123685,0,1756598474,13832.992658999989,-39.698656289998326,53024.35711536 2025-08-31,00:01:16.000,243,11063172,123645,0,1756598475,13832.884878039993,-39.73390193999512,53024.31519264001 2025-08-31,00:01:17.000,243,11063227,123844,0,1756598476,13832.790569700002,-39.7198036799964,53024.2313472 2025-08-31,00:01:18.000,243,11063194,123645,0,1756598477,13832.655843499997,-39.7198036799964,53024.09859192001 2025-08-31,00:01:19.000,243,11063155,124045,0,1756598478,13832.595216709997,-39.748000200001115,53024.02872072001 2025-08-31,00:01:20.000,243,11063178,123844,0,1756598479,13832.473963129996,-39.78324584999791,53023.94487528 2025-08-31,00:01:21.000,243,11063184,123844,0,1756598480,13832.3863911,-39.740951070001756,53023.88897832001 2025-08-31,00:01:22.000,243,11063202,123725,0,1756598481,13832.32576431,-39.78324584999791,53023.81212000001 2025-08-31,00:01:23.000,243,11063186,123685,0,1756598482,13832.28534645,-39.80439323999599,53023.78417152 2025-08-31,00:01:24.000,243,11063116,123925,0,1756598483,13832.23819227999,-39.77619671999855,53023.749235920004 2025-08-31,00:01:25.000,243,11063215,124085,0,1756598484,13832.17756548999,-39.79029497999727,53023.64442912001 2025-08-31,00:01:26.000,243,11063219,123805,0,1756598485,13832.13714762999,-39.81849150000198,53023.58853216 2025-08-31,00:01:27.000,243,11063151,124085,0,1756598486,13832.08325715,-39.8325897600007,53023.602506400006 2025-08-31,00:01:28.000,243,11063198,123965,0,1756598487,13832.02263036,-39.84668801999942,53023.52564808001 2025-08-31,00:01:29.000,243,11063131,123765,0,1756598488,13832.009157739994,-39.874884539996856,53023.51167384 2025-08-31,00:01:30.000,243,11063149,123925,0,1756598489,13831.962003569999,-39.8678354099975,53023.42084128 2025-08-31,00:01:31.000,243,11063191,123965,0,1756598490,13831.901376779999,-39.8678354099975,53023.38590568001 2025-08-31,00:01:32.000,243,11063187,124005,0,1756598491,13831.840749989999,-39.888982799995574,53023.33000872 2025-08-31,00:01:33.000,243,11063166,124005,0,1756598492,13831.813804749989,-39.95947409999644,53023.23917616001 2025-08-31,00:01:34.000,243,11063160,124245,0,1756598493,13831.732969029988,-39.97357235999516,53023.27411176 2025-08-31,00:01:35.000,243,11063200,124485,0,1756598494,13831.753177959989,-40.02996539999731,53023.30904736001 2025-08-31,00:01:36.000,243,11063221,124085,0,1756598495,13831.746441649993,-40.04406365999603,53023.23917616001 2025-08-31,00:01:37.000,243,11063162,124085,0,1756598496,13831.679078549998,-40.04406365999603,53023.20424056 2025-08-31,00:01:38.000,243,11063198,123805,0,1756598497,13831.631924380003,-40.08635843999946,53023.21821480001 2025-08-31,00:01:39.000,243,11063132,124205,0,1756598498,13831.638660689998,-40.13570235000225,53023.1832792 2025-08-31,00:01:40.000,243,11063208,124165,0,1756598499,13831.578033899998,-40.13570235000225,53023.14135648001 2025-08-31,00:01:41.000,243,11063126,124485,0,1756598500,13831.571297590002,-40.107505829997535,53023.14135648001 2025-08-31,00:01:42.000,243,11063167,123965,0,1756598501,13831.578033899998,-40.163898869999684,53023.113408 2025-08-31,00:01:43.000,243,11063118,123805,0,1756598502,13831.578033899998,-40.13570235000225,53023.14135648001 2025-08-31,00:01:44.000,243,11063172,124165,0,1756598503,13831.530879730002,-40.156849740000325,53023.16231784 2025-08-31,00:01:45.000,243,11063195,124125,0,1756598504,13831.551088660002,-40.1779971299984,53023.12039512001 2025-08-31,00:01:46.000,243,11063177,124005,0,1756598505,13831.537616039997,-40.23439017000055,53023.029562560005 2025-08-31,00:01:47.000,243,11063112,124285,0,1756598506,13831.578033899998,-40.2132427799952,53023.12738224 2025-08-31,00:01:48.000,243,11063161,124325,0,1756598507,13831.551088660002,-40.25553755999863,53023.12738224 2025-08-31,00:01:49.000,243,11063179,124365,0,1756598508,13831.537616039997,-40.24143929999991,53023.078472400004 2025-08-31,00:01:50.000,243,11063159,124165,0,1756598509,13831.564561279993,-40.283734079996066,53023.07148528001 2025-08-31,00:01:51.000,243,11063195,124085,0,1756598510,13831.584770209993,-40.283734079996066,53023.099433760006 2025-08-31,00:01:52.000,243,11063171,124205,0,1756598511,13831.584770209993,-40.23439017000055,53023.099433760006 2025-08-31,00:01:53.000,243,11063184,124285,0,1756598512,13831.631924380003,-40.26258668999799,53023.0086012 2025-08-31,00:01:54.000,243,11063146,124285,0,1756598513,13831.679078549998,-40.27668494999671,53023.078472400004 2025-08-31,00:01:55.000,243,11063176,124165,0,1756598514,13831.732969029988,-40.27668494999671,53023.14135648001 2025-08-31,00:01:56.000,243,11063215,124285,0,1756598515,13831.793595819989,-40.27668494999671,53023.13436936 2025-08-31,00:01:57.000,243,11063166,124245,0,1756598516,13831.786859509994,-40.290783209995425,53023.12039512001 2025-08-31,00:01:58.000,243,11063208,124325,0,1756598517,13831.840749989999,-40.25553755999863,53023.113408 2025-08-31,00:01:59.000,243,11063142,124285,0,1756598518,13831.887904159994,-40.283734079996066,53023.15533072 2025-08-31,00:02:00.000,243,11063184,124445,0,1756598519,13831.921585709999,-40.30488147000142,53023.197253440005 2025-08-31,00:02:01.000,243,11063126,124205,0,1756598520,13831.95526725999,-40.283734079996066,53023.197253440005 2025-08-31,00:02:02.000,243,11063169,124485,0,1756598521,13831.9822125,-40.27668494999671,53023.21821480001 2025-08-31,00:02:03.000,243,11063146,124325,0,1756598522,13832.07652083999,-40.29783234000206,53023.30904736001 2025-08-31,00:02:04.000,243,11063153,124325,0,1756598523,13832.14388394,-40.26963581999735,53023.33699584001 2025-08-31,00:02:05.000,243,11063145,124445,0,1756598524,13832.20451073,-40.22734104000119,53023.37193144 2025-08-31,00:02:06.000,243,11063197,124485,0,1756598525,13832.28534645,-40.283734079996066,53023.42084128 2025-08-31,00:02:07.000,243,11063181,124605,0,1756598526,13832.36618217,-40.23439017000055,53023.3928928 2025-08-31,00:02:08.000,243,11063162,124805,0,1756598527,13832.440281579991,-40.22029191000183,53023.44878976 2025-08-31,00:02:09.000,243,11063129,124565,0,1756598528,13832.521117299992,-40.22029191000183,53023.44878976 2025-08-31,00:02:10.000,243,11063142,124645,0,1756598529,13832.568271470001,-40.2132427799952,53023.50468672001 2025-08-31,00:02:11.000,243,11063198,124205,0,1756598530,13832.575007779997,-40.121604089996254,53023.51866096 2025-08-31,00:02:12.000,243,11063212,124485,0,1756598531,13832.669316120002,-40.100456699998176,53023.53962232 2025-08-31,00:02:13.000,243,11063200,124165,0,1756598532,13832.716470289997,-40.09340756999882,53023.56058368 2025-08-31,00:02:14.000,243,11063197,124365,0,1756598533,13832.777097079997,-40.04406365999603,53023.65840336 2025-08-31,00:02:15.000,243,11063153,124725,0,1756598534,13832.837723869998,-40.00881800999923,53023.65840336 2025-08-31,00:02:16.000,243,11063180,124285,0,1756598535,13832.898350659998,-39.980621490001795,53023.700326080005 2025-08-31,00:02:17.000,243,11063164,124485,0,1756598536,13832.925295899993,-39.95947409999644,53023.75622304 2025-08-31,00:02:18.000,243,11063166,124285,0,1756598537,13832.958977449998,-39.95242496999708,53023.76321016001 2025-08-31,00:02:19.000,243,11063146,124245,0,1756598538,13832.999395309998,-39.89603193000221,53023.819107120005 2025-08-31,00:02:20.000,243,11063162,124645,0,1756598539,13833.060022099999,-39.86078627999814,53023.75622304 2025-08-31,00:02:21.000,243,11063162,124525,0,1756598540,13833.107176269994,-39.90308106000157,53023.72827456 2025-08-31,00:02:22.000,243,11063183,124365,0,1756598541,13833.188011989994,-39.89603193000221,53023.72128744001 2025-08-31,00:02:23.000,243,11063151,124285,0,1756598542,13833.21495722999,-39.8678354099975,53023.75622304 2025-08-31,00:02:24.000,243,11063130,124325,0,1756598543,13833.27558401999,-39.85373714999878,53023.819107120005 2025-08-31,00:02:25.000,243,11063207,124285,0,1756598544,13833.329474499995,-39.85373714999878,53023.89596544 2025-08-31,00:02:26.000,243,11063149,124485,0,1756598545,13833.40357391,-39.881933669996215,53023.88897832001 2025-08-31,00:02:27.000,243,11063154,124365,0,1756598546,13833.49788224999,-39.91717932000029,53023.90295256 2025-08-31,00:02:28.000,243,11063165,124405,0,1756598547,13833.52482749,-39.881933669996215,53023.916926800004 2025-08-31,00:02:29.000,243,11063190,124405,0,1756598548,13833.571981659996,-39.89603193000221,53023.916926800004 2025-08-31,00:02:30.000,243,11063178,124485,0,1756598549,13833.612399519996,-39.94537583999772,53023.937888160006 2025-08-31,00:02:31.000,243,11063183,124365,0,1756598550,13833.632608449996,-39.938326709998364,53023.937888160006 2025-08-31,00:02:32.000,243,11063190,124645,0,1756598551,13833.60566321,-39.95242496999708,53023.97282376 2025-08-31,00:02:33.000,243,11063178,124445,0,1756598552,13833.58545428,-39.95947409999644,53024.01474648 2025-08-31,00:02:34.000,243,11063178,124365,0,1756598553,13833.592190589996,-39.980621490001795,53024.049682079996 2025-08-31,00:02:35.000,243,11063214,124605,0,1756598554,13833.598926899991,-40.00881800999923,53024.07763056001 2025-08-31,00:02:36.000,243,11063172,124285,0,1756598555,13833.58545428,-40.02291626999795,53024.07763056001 2025-08-31,00:02:37.000,243,11063165,124525,0,1756598556,13833.531563799996,-40.01586713999859,53024.07064344 2025-08-31,00:02:38.000,243,11063181,124445,0,1756598557,13833.511354869996,-40.01586713999859,53024.02872072001 2025-08-31,00:02:39.000,243,11063195,124885,0,1756598558,13833.47767331999,-39.95242496999708,53023.986798000005 2025-08-31,00:02:40.000,243,11063158,124525,0,1756598559,13833.470937009995,-39.94537583999772,53023.96583664 2025-08-31,00:02:41.000,243,11063161,124325,0,1756598560,13833.43725545999,-40.00176887999987,53023.99378512 2025-08-31,00:02:42.000,243,11063153,124845,0,1756598561,13833.38336498,-39.95947409999644,53023.97282376 2025-08-31,00:02:43.000,243,11063123,124525,0,1756598562,13833.40357391,-39.97357235999516,53023.97282376 2025-08-31,00:02:44.000,243,11063170,124605,0,1756598563,13833.39683759999,-39.94537583999772,53023.90295256 2025-08-31,00:02:45.000,243,11063119,124645,0,1756598564,13833.369892359995,-39.95242496999708,53023.92391392 2025-08-31,00:02:46.000,243,11063185,124965,0,1756598565,13833.369892359995,-39.938326709998364,53023.90295256 2025-08-31,00:02:47.000,243,11063132,125045,0,1756598566,13833.390101289995,-39.938326709998364,53023.83308136 2025-08-31,00:02:48.000,243,11063148,124605,0,1756598567,13833.390101289995,-39.91717932000029,53023.78417152 2025-08-31,00:02:49.000,243,11063125,124525,0,1756598568,13833.40357391,-39.90308106000157,53023.7771844 2025-08-31,00:02:50.000,243,11063179,124525,0,1756598569,13833.41704652999,-39.86078627999814,53023.8470556 2025-08-31,00:02:51.000,243,11063128,124765,0,1756598570,13833.48440963,-39.8678354099975,53023.868016960005 2025-08-31,00:02:52.000,243,11063162,124525,0,1756598571,13833.47767331999,-39.81849150000198,53023.84006848001 2025-08-31,00:02:53.000,243,11063167,124525,0,1756598572,13833.47767331999,-39.80439323999599,53023.82609424 2025-08-31,00:02:54.000,243,11063162,124765,0,1756598573,13833.55850903999,-39.81144236999535,53023.80513288 2025-08-31,00:02:55.000,243,11063204,124605,0,1756598574,13833.592190589996,-39.79029497999727,53023.82609424 2025-08-31,00:02:56.000,243,11063155,124645,0,1756598575,13833.62587214,-39.76914758999919,53023.75622304 2025-08-31,00:02:57.000,243,11063154,124685,0,1756598576,13833.699971549991,-39.76914758999919,53023.770197280006 2025-08-31,00:02:58.000,243,11063156,124645,0,1756598577,13833.686498930001,-39.76914758999919,53023.74224880001 2025-08-31,00:02:59.000,243,11063193,124605,0,1756598578,13833.767334650001,-39.79734410999663,53023.72128744001 2025-08-31,00:03:00.000,243,11063172,124885,0,1756598579,13833.713444169996,-39.79029497999727,53023.714300319996 2025-08-31,00:03:01.000,243,11063256,124565,0,1756598580,13833.686498930001,-39.762098459999834,53023.62346776001 2025-08-31,00:03:02.000,243,11063236,124485,0,1756598581,13833.699971549991,-39.72685280999576,53023.64442912001 2025-08-31,00:03:03.000,243,11063136,124805,0,1756598582,13833.720180479992,-39.705705419997685,53023.60949352 2025-08-31,00:03:04.000,243,11063205,124485,0,1756598583,13833.686498930001,-39.705705419997685,53023.58853216 2025-08-31,00:03:05.000,243,11063193,124685,0,1756598584,13833.699971549991,-39.691607159998966,53023.58853216 2025-08-31,00:03:06.000,243,11063190,124565,0,1756598585,13833.62587214,-39.67750890000025,53023.53962232 2025-08-31,00:03:07.000,243,11063160,124285,0,1756598586,13833.646081070001,-39.6211158599981,53023.602506400006 2025-08-31,00:03:08.000,243,11063084,124565,0,1756598587,13833.652817379996,-39.60701759999938,53023.4976996 2025-08-31,00:03:09.000,243,11063151,124605,0,1756598588,13833.60566321,-39.56472281999595,53023.44878976 2025-08-31,00:03:10.000,243,11063196,124605,0,1756598589,13833.592190589996,-39.56472281999595,53023.46975112 2025-08-31,00:03:11.000,243,11063120,124565,0,1756598590,13833.56524535,-39.515378910000436,53023.44878976 2025-08-31,00:03:12.000,243,11063183,124965,0,1756598591,13833.45746438999,-39.522428039999795,53023.38590568001 2025-08-31,00:03:13.000,243,11063179,124805,0,1756598592,13833.39683759999,-39.522428039999795,53023.33699584001 2025-08-31,00:03:14.000,243,11063174,124565,0,1756598593,13833.27558401999,-39.50832978000108,53023.29507312 2025-08-31,00:03:15.000,243,11063180,124605,0,1756598594,13833.13412150999,-39.41669109000213,53023.30904736001 2025-08-31,00:03:16.000,243,11063120,124645,0,1756598595,13832.965713759993,-39.40259282999614,53023.2531504 2025-08-31,00:03:17.000,243,11063193,124605,0,1756598596,13832.810778630002,-39.38144543999806,53023.16231784 2025-08-31,00:03:18.000,243,11063176,124525,0,1756598597,13832.581744089992,-39.32505239999591,53023.099433760006 2025-08-31,00:03:19.000,243,11063191,124685,0,1756598598,13832.332500619996,-39.26161023000168,53023.078472400004 2025-08-31,00:03:20.000,243,11063204,124965,0,1756598599,13832.11693869999,-39.19816806000017,53022.97366560001 2025-08-31,00:03:21.000,243,11063150,124805,0,1756598600,13831.860958919999,-39.120627629999944,53022.92475576001 2025-08-31,00:03:22.000,243,11063190,124925,0,1756598601,13831.571297590002,-39.071283719997155,53022.82693608 2025-08-31,00:03:23.000,243,11063188,125125,0,1756598602,13831.288372570001,-38.99374328999693,53022.72212928 2025-08-31,00:03:24.000,243,11063128,124845,0,1756598603,13831.01892016999,-38.97259589999885,53022.53347704 2025-08-31,00:03:25.000,243,11063149,124845,0,1756598604,13830.769676699994,-38.90915372999734,53022.49155432 2025-08-31,00:03:26.000,243,11063147,124645,0,1756598605,13830.520433229998,-38.90210459999798,53022.37277328001 2025-08-31,00:03:27.000,243,11063155,124925,0,1756598606,13830.284662379992,-38.90915372999734,53022.29591496 2025-08-31,00:03:28.000,243,11063176,124805,0,1756598607,13830.069100460001,-38.90210459999798,53022.12123696 2025-08-31,00:03:29.000,243,11063171,124725,0,1756598608,13829.853538539995,-38.944399380001414,53021.9605332 2025-08-31,00:03:30.000,243,11063201,124685,0,1756598609,13829.65818554999,-38.944399380001414,53021.79284232 2025-08-31,00:03:31.000,243,11063215,124645,0,1756598610,13829.47630517999,-38.97259589999885,53021.68104840001 2025-08-31,00:03:32.000,243,11063214,124605,0,1756598611,13829.381996839998,-39.03603807000036,53021.62515144 2025-08-31,00:03:33.000,243,11063155,124725,0,1756598612,13829.307897429993,-39.120627629999944,53021.53431888001 2025-08-31,00:03:34.000,243,11063175,125125,0,1756598613,13829.220325399998,-39.18406980000145,53021.46444768001 2025-08-31,00:03:35.000,243,11063113,124685,0,1756598614,13829.166434919993,-39.240462839996326,53021.352653760005 2025-08-31,00:03:36.000,243,11063155,124685,0,1756598615,13829.193380160003,-39.339150660001906,53021.21291136 2025-08-31,00:03:37.000,243,11063133,124765,0,1756598616,13829.227061709993,-39.40259282999614,53021.17098864 2025-08-31,00:03:38.000,243,11063154,124605,0,1756598617,13829.240534329998,-39.515378910000436,53021.08015608001 2025-08-31,00:03:39.000,243,11063126,124365,0,1756598618,13829.321370049998,-39.59996847000002,53021.0522076 2025-08-31,00:03:40.000,243,11063203,124565,0,1756598619,13829.381996839998,-39.712754549997044,53021.00329776 2025-08-31,00:03:41.000,243,11063205,124965,0,1756598620,13829.469568869994,-39.82554063000134,53020.968362160005 2025-08-31,00:03:42.000,243,11063201,124805,0,1756598621,13829.611031379995,-39.980621490001795,53020.919452320006 2025-08-31,00:03:43.000,243,11063146,124725,0,1756598622,13829.691867099995,-40.14275148000161,53020.8775296 2025-08-31,00:03:44.000,243,11063194,124685,0,1756598623,13829.74575758,-40.283734079996066,53020.88451672 2025-08-31,00:03:45.000,243,11063165,124445,0,1756598624,13829.84006591999,-40.48815884999931,53020.91246520001 2025-08-31,00:03:46.000,243,11063154,124685,0,1756598625,13829.914165329996,-40.67848535999656,53020.93342656 2025-08-31,00:03:47.000,243,11063190,124685,0,1756598626,13829.995001049996,-40.83356621999701,53020.9823364 2025-08-31,00:03:48.000,243,11063135,124605,0,1756598627,13830.109518320001,-41.016843600002176,53020.99631064 2025-08-31,00:03:49.000,243,11063126,124925,0,1756598628,13830.203826659992,-41.1296296799992,53020.98932352001 2025-08-31,00:03:50.000,243,11063180,124525,0,1756598629,13830.331816550002,-41.26356315000157,53021.0522076 2025-08-31,00:03:51.000,243,11063174,124645,0,1756598630,13830.473279059988,-41.35520184000052,53021.04522048 2025-08-31,00:03:52.000,243,11063204,124685,0,1756598631,13830.581060019998,-41.36225096999988,53021.16400152 2025-08-31,00:03:53.000,243,11063182,124885,0,1756598632,13830.749467769994,-41.334054449995165,53021.20592424001 2025-08-31,00:03:54.000,243,11063171,124725,0,1756598633,13830.890930279995,-41.369300099999236,53021.24784696001 2025-08-31,00:03:55.000,243,11063170,124725,0,1756598634,13831.06607434,-41.27766141000029,53021.38060224 2025-08-31,00:03:56.000,243,11063164,124805,0,1756598635,13831.295108879996,-41.22126836999814,53021.44348632001 2025-08-31,00:03:57.000,243,11063175,124605,0,1756598636,13831.537616039997,-41.16487532999599,53021.46444768001 2025-08-31,00:03:58.000,243,11063157,124525,0,1756598637,13831.753177959989,-41.07323663999705,53021.5063704 2025-08-31,00:03:59.000,243,11063179,124445,0,1756598638,13832.05631190999,-40.99569620999682,53021.5762416 2025-08-31,00:04:00.000,243,11063174,124525,0,1756598639,13832.28534645,-40.974548819998745,53021.7858552 2025-08-31,00:04:01.000,243,11063138,124725,0,1756598640,13832.575007779997,-40.89700838999852,53021.84175216 2025-08-31,00:04:02.000,243,11063195,124805,0,1756598641,13832.905086969993,-40.82651708999765,53021.94655896001 2025-08-31,00:04:03.000,243,11063182,124485,0,1756598642,13833.208220919994,-40.798320570000215,53022.0304044 2025-08-31,00:04:04.000,243,11063205,123965,0,1756598643,13833.53830010999,-40.756025789996784,53022.15617256 2025-08-31,00:04:05.000,243,11063189,124125,0,1756598644,13833.915533469997,-40.65733796999848,53022.30290208001 2025-08-31,00:04:06.000,243,11063176,124365,0,1756598645,13834.259085279999,-40.622092320001684,53022.37976040001 2025-08-31,00:04:07.000,243,11063186,124245,0,1756598646,13834.63631863999,-40.64323970999976,53022.54046416001 2025-08-31,00:04:08.000,243,11063184,124525,0,1756598647,13834.966397830001,-40.64323970999976,53022.65225808 2025-08-31,00:04:09.000,243,11063155,124285,0,1756598648,13835.296477019998,-40.64323970999976,53022.84789744 2025-08-31,00:04:10.000,243,11063138,124445,0,1756598649,13835.606347279994,-40.622092320001684,53022.95969136 2025-08-31,00:04:12.000,243,11063164,124245,0,1756598651,13836.253033039997,-40.60799405999569,53023.267124640006 2025-08-31,00:04:13.000,243,11063185,124325,0,1756598652,13836.522485439993,-40.572748409998894,53023.434815520006 2025-08-31,00:04:14.000,243,11063154,124245,0,1756598653,13836.79193783999,-40.5375027600021,53023.56058368 2025-08-31,00:04:15.000,243,11063138,124205,0,1756598654,13837.08159917,-40.523404499996104,53023.67936472 2025-08-31,00:04:16.000,243,11063203,124085,0,1756598655,13837.384733120001,-40.54455189000146,53023.90993968001 2025-08-31,00:04:17.000,243,11063133,124325,0,1756598656,13837.627240280002,-40.509306239997386,53024.02872072001 2025-08-31,00:04:18.000,243,11063169,123965,0,1756598657,13837.937110539999,-40.46701146000123,53024.18243736 2025-08-31,00:04:19.000,243,11063216,124205,0,1756598658,13838.13919984,-40.48110971999995,53024.30820552 2025-08-31,00:04:20.000,243,11063171,123844,0,1756598659,13838.381707,-40.50225710999803,53024.46890928 2025-08-31,00:04:21.000,243,11063153,124285,0,1756598660,13838.637686779992,-40.46701146000123,53024.608651680006 2025-08-31,00:04:22.000,243,11063135,123965,0,1756598661,13838.846512390002,-40.47406059000059,53024.79730392001 2025-08-31,00:04:23.000,243,11063156,124045,0,1756598662,13839.041865379993,-40.53045362999546,53024.90909784 2025-08-31,00:04:24.000,243,11063152,123885,0,1756598663,13839.169855269989,-40.55160102000082,53025.04884024 2025-08-31,00:04:25.000,243,11063157,124045,0,1756598664,13839.344999329995,-40.60799405999569,53025.11871144 2025-08-31,00:04:26.000,243,11063203,124125,0,1756598665,13839.53361600999,-40.59389579999697,53025.30037656001 2025-08-31,00:04:27.000,243,11063174,124045,0,1756598666,13839.6616059,-40.60094492999633,53025.48204168 2025-08-31,00:04:28.000,243,11063183,123805,0,1756598667,13839.823277340001,-40.615043190002325,53025.53095152 2025-08-31,00:04:29.000,243,11063163,123965,0,1756598668,13839.978212469992,-40.6361905800004,53025.65671968001 2025-08-31,00:04:30.000,243,11063148,124325,0,1756598669,13840.112938669998,-40.60094492999633,53025.761526480004 2025-08-31,00:04:31.000,243,11063232,123565,0,1756598670,13840.234192249998,-40.558650150000176,53025.91524312 2025-08-31,00:04:32.000,243,11063153,124205,0,1756598671,13840.274610109998,-40.59389579999697,53025.978127200004 2025-08-31,00:04:33.000,243,11063145,123605,0,1756598672,13840.321764279994,-40.54455189000146,53026.02004992001 2025-08-31,00:04:34.000,243,11063171,123685,0,1756598673,13840.335236899999,-40.509306239997386,53026.07594688 2025-08-31,00:04:35.000,243,11063155,123565,0,1756598674,13840.341973209994,-40.46701146000123,53026.1528052 2025-08-31,00:04:36.000,243,11063130,123405,0,1756598675,13840.375654759999,-40.48110971999995,53026.18075368 2025-08-31,00:04:37.000,243,11063155,123645,0,1756598676,13840.355445829999,-40.44586406999588,53026.24363776 2025-08-31,00:04:38.000,243,11063154,123285,0,1756598677,13840.335236899999,-40.45291319999524,53026.29953472 2025-08-31,00:04:39.000,243,11063191,123445,0,1756598678,13840.288082729989,-40.41061841999908,53026.3973544 2025-08-31,00:04:40.000,243,11063157,123325,0,1756598679,13840.200510699993,-40.41061841999908,53026.32748320001 2025-08-31,00:04:41.000,243,11063183,123965,0,1756598680,13840.059048189993,-40.36127450999629,53026.35543168001 2025-08-31,00:04:42.000,243,11063217,123525,0,1756598681,13839.971476159997,-40.375372770002286,53026.32748320001 2025-08-31,00:04:43.000,243,11063180,123565,0,1756598682,13839.883904130002,-40.40356928999972,53026.34145744 2025-08-31,00:04:44.000,243,11063171,123565,0,1756598683,13839.830013649997,-40.41061841999908,53026.334470320005 2025-08-31,00:04:45.000,243,11063220,123645,0,1756598684,13839.789595789996,-40.45291319999524,53026.27158624 2025-08-31,00:04:46.000,243,11063251,123685,0,1756598685,13839.735705309991,-40.47406059000059,53026.285560480006 2025-08-31,00:04:47.000,243,11063186,123685,0,1756598686,13839.688551139996,-40.47406059000059,53026.17376656 2025-08-31,00:04:48.000,243,11063169,123645,0,1756598687,13839.60097911,-40.44586406999588,53026.15979232001 2025-08-31,00:04:49.000,243,11063204,123485,0,1756598688,13839.54035232,-40.44586406999588,53026.11088248001 2025-08-31,00:04:50.000,243,11063198,123645,0,1756598689,13839.4595166,-40.48815884999931,53026.06197264 2025-08-31,00:04:51.000,243,11063239,123844,0,1756598690,13839.35847195,-40.48815884999931,53025.93620448 2025-08-31,00:04:52.000,243,11063212,123925,0,1756598691,13839.23048205999,-40.47406059000059,53025.908256 2025-08-31,00:04:53.000,243,11063203,123965,0,1756598692,13839.129437409989,-40.4247166799978,53025.85235904001 2025-08-31,00:04:54.000,243,11063192,123965,0,1756598693,13839.109228479989,-40.340127119998215,53025.7685136 2025-08-31,00:04:55.000,243,11063158,124045,0,1756598694,13839.068810619989,-40.26963581999735,53025.75453936001 2025-08-31,00:04:56.000,243,11063164,124245,0,1756598695,13839.082283239994,-40.24143929999991,53025.68466816001 2025-08-31,00:04:57.000,243,11063179,123805,0,1756598696,13839.062074309993,-40.17094799999904,53025.64973256 2025-08-31,00:04:58.000,243,11063187,124125,0,1756598697,13839.169855269989,-40.12865321999561,53025.57287424 2025-08-31,00:04:59.000,243,11063196,124365,0,1756598698,13839.31805409,-40.0793093100001,53025.56588712001 2025-08-31,00:05:00.000,243,11063190,124285,0,1756598699,13839.4595166,-40.0793093100001,53025.426144720004 2025-08-31,00:05:01.000,243,11063203,124205,0,1756598700,13839.62118804,-40.02291626999795,53025.36326064 2025-08-31,00:05:02.000,243,11063216,124445,0,1756598701,13839.769386859996,-40.00881800999923,53025.28640232 2025-08-31,00:05:03.000,243,11063196,124285,0,1756598702,13839.971476159997,-39.987670620001154,53025.34229928 2025-08-31,00:05:04.000,243,11063150,124485,0,1756598703,13840.133147599998,-39.987670620001154,53025.29338944 2025-08-31,00:05:05.000,243,11063236,123925,0,1756598704,13840.274610109998,-40.100456699998176,53025.258453840004 2025-08-31,00:05:06.000,243,11063172,124325,0,1756598705,13840.443017859994,-40.121604089996254,53025.2444796 2025-08-31,00:05:07.000,243,11063191,124125,0,1756598706,13840.59121667999,-40.12865321999561,53025.20255688001 2025-08-31,00:05:08.000,243,11063197,124325,0,1756598707,13840.725942879995,-40.22029191000183,53025.1746084 2025-08-31,00:05:09.000,243,11063165,124405,0,1756598708,13840.88087801,-40.2132427799952,53025.19556976 2025-08-31,00:05:10.000,243,11063175,124645,0,1756598709,13840.948241109996,-40.25553755999863,53025.1746084 2025-08-31,00:05:11.000,243,11063232,124485,0,1756598710,13841.069494689997,-40.283734079996066,53025.13268568001 2025-08-31,00:05:12.000,243,11063152,124725,0,1756598711,13841.163803030002,-40.283734079996066,53025.04884024 2025-08-31,00:05:13.000,243,11063181,124645,0,1756598712,13841.298529229993,-40.283734079996066,53025.0698016 2025-08-31,00:05:14.000,243,11063163,124725,0,1756598713,13841.345683400003,-40.24848842999927,53025.08377584001 2025-08-31,00:05:15.000,243,11063234,124365,0,1756598714,13841.446728049988,-40.29783234000206,53025.03486600001 2025-08-31,00:05:16.000,243,11063155,124725,0,1756598715,13841.567981629989,-40.26963581999735,53024.9999304 2025-08-31,00:05:17.000,243,11063150,124485,0,1756598716,13841.722916759994,-40.23439017000055,53024.98595616001 2025-08-31,00:05:18.000,243,11063179,124765,0,1756598717,13841.89132450999,-40.26258668999799,53024.96499480001 2025-08-31,00:05:19.000,243,11063200,125005,0,1756598718,13842.07994119,-40.26963581999735,53024.95102056 2025-08-31,00:05:20.000,243,11063186,125045,0,1756598719,13842.248348939997,-40.24848842999927,53024.97896904 2025-08-31,00:05:21.000,243,11063204,124925,0,1756598720,13842.383075140002,-40.24143929999991,53024.95800768 2025-08-31,00:05:22.000,243,11063147,125085,0,1756598721,13842.517801339993,-40.24143929999991,53024.95800768 2025-08-31,00:05:23.000,243,11063222,124885,0,1756598722,13842.652527539998,-40.24848842999927,53025.02089176 2025-08-31,00:05:24.000,243,11063186,124685,0,1756598723,13842.800726359994,-40.24143929999991,53024.96499480001 2025-08-31,00:05:25.000,243,11063204,124725,0,1756598724,13842.91524363,-40.26258668999799,53024.992943280005 2025-08-31,00:05:26.000,243,11063177,124765,0,1756598725,13843.04996982999,-40.30488147000142,53025.08377584001 2025-08-31,00:05:27.000,243,11063211,124725,0,1756598726,13843.15775079,-40.30488147000142,53025.08377584001 2025-08-31,00:05:28.000,243,11063189,124965,0,1756598727,13843.366576399996,-40.290783209995425,53025.041853120005 2025-08-31,00:05:29.000,243,11063190,124805,0,1756598728,13843.609083559997,-40.25553755999863,53025.18159552001 2025-08-31,00:05:30.000,243,11063194,124805,0,1756598729,13843.790963929998,-40.26258668999799,53025.25146672001 2025-08-31,00:05:31.000,243,11063196,124925,0,1756598730,13843.979580609994,-40.18504625999776,53025.29338944 2025-08-31,00:05:32.000,243,11063195,124605,0,1756598731,13844.11430681,-40.1779971299984,53025.3143508 2025-08-31,00:05:33.000,243,11063141,124885,0,1756598732,13844.262505629995,-40.156849740000325,53025.41915760001 2025-08-31,00:05:34.000,243,11063188,124445,0,1756598733,13844.43091337999,-40.149800610000966,53025.50300304 2025-08-31,00:05:35.000,243,11063226,124965,0,1756598734,13844.599321130001,-40.14275148000161,53025.60780984001 2025-08-31,00:05:36.000,243,11063215,124845,0,1756598735,13844.767728879997,-40.114554959996894,53025.64274544 2025-08-31,00:05:37.000,243,11063165,124765,0,1756598736,13844.942872940002,-40.149800610000966,53025.73357800001 2025-08-31,00:05:38.000,243,11063219,124485,0,1756598737,13845.111280689998,-40.121604089996254,53025.85235904001 2025-08-31,00:05:39.000,243,11063203,124365,0,1756598738,13845.32684260999,-40.09340756999882,53025.93620448 2025-08-31,00:05:40.000,243,11063220,124565,0,1756598739,13845.522195599995,-40.107505829997535,53026.02703704 2025-08-31,00:05:41.000,243,11063214,124365,0,1756598740,13845.77817538,-40.051112789995386,53026.06895976001 2025-08-31,00:05:42.000,243,11063179,124525,0,1756598741,13845.987000989997,-40.05816192000202,53026.166779440005 2025-08-31,00:05:43.000,243,11063213,124765,0,1756598742,13846.182353980003,-40.04406365999603,53026.313508960004 2025-08-31,00:05:44.000,243,11063168,124565,0,1756598743,13846.50569685999,-40.03701452999667,53026.36940592 2025-08-31,00:05:45.000,243,11063231,124445,0,1756598744,13846.7347314,-39.99471975000051,53026.502161200006 2025-08-31,00:05:46.000,243,11063191,124725,0,1756598745,13846.983974869996,-39.95242496999708,53026.62792936 2025-08-31,00:05:47.000,243,11063233,124805,0,1756598746,13847.206273099997,-39.938326709998364,53026.76068464001 2025-08-31,00:05:48.000,243,11063168,124365,0,1756598747,13847.442043949988,-39.91013019000093,53026.83055584001 2025-08-31,00:05:49.000,243,11063219,124445,0,1756598748,13847.677814799994,-39.91013019000093,53027.02619520001 2025-08-31,00:05:50.000,243,11063202,124445,0,1756598749,13847.94726719999,-39.924228449999646,53027.09606640001 2025-08-31,00:05:51.000,243,11063185,124285,0,1756598750,13848.142620189996,-39.874884539996856,53027.20786032 2025-08-31,00:05:52.000,243,11063204,124645,0,1756598751,13848.297555320001,-39.9665232299958,53027.25677016 2025-08-31,00:05:53.000,243,11063180,124565,0,1756598752,13848.513117239992,-39.91717932000029,53027.40349968 2025-08-31,00:05:54.000,243,11063211,124445,0,1756598753,13848.681524989988,-39.95947409999644,53027.47337088 2025-08-31,00:05:55.000,243,11063217,124325,0,1756598754,13848.876877979994,-39.980621490001795,53027.57119056 2025-08-31,00:05:56.000,243,11063216,124525,0,1756598755,13849.018340489994,-40.00176887999987,53027.66202312 2025-08-31,00:05:57.000,243,11063199,124485,0,1756598756,13849.16653930999,-40.00881800999923,53027.724907200005 2025-08-31,00:05:58.000,243,11063201,124485,0,1756598757,13849.35515599,-40.01586713999859,53027.829714 2025-08-31,00:05:59.000,243,11063168,124325,0,1756598758,13849.496618500001,-40.02996539999731,53027.87862384 2025-08-31,00:06:00.000,243,11063183,124605,0,1756598759,13849.584190529997,-40.04406365999603,53027.92054656 2025-08-31,00:06:01.000,243,11063164,124645,0,1756598760,13849.678498870002,-40.05816192000202,53028.01836624 2025-08-31,00:06:02.000,243,11063130,124285,0,1756598761,13849.813225069993,-40.09340756999882,53028.03234048001 2025-08-31,00:06:03.000,243,11063125,124565,0,1756598762,13849.860379239988,-40.121604089996254,53028.109198800004 2025-08-31,00:06:04.000,243,11063183,124645,0,1756598763,13849.860379239988,-40.17094799999904,53028.158108640004 2025-08-31,00:06:05.000,243,11063200,124765,0,1756598764,13849.846906619998,-40.23439017000055,53028.19304424 2025-08-31,00:06:06.000,243,11063155,124765,0,1756598765,13849.819961380002,-40.25553755999863,53028.2140056 2025-08-31,00:06:07.000,243,11063230,125005,0,1756598766,13849.772807209993,-40.290783209995425,53028.20003136001 2025-08-31,00:06:08.000,243,11063126,124925,0,1756598767,13849.772807209993,-40.3260288599995,53028.23496696 2025-08-31,00:06:09.000,243,11063142,124885,0,1756598768,13849.745861969997,-40.36832363999565,53028.276889680004 2025-08-31,00:06:10.000,243,11063161,124805,0,1756598769,13849.745861969997,-40.375372770002286,53028.297851040006 2025-08-31,00:06:11.000,243,11063233,125085,0,1756598770,13849.685235179997,-40.41766754999844,53028.26291544 2025-08-31,00:06:12.000,243,11063172,125125,0,1756598771,13849.671762559992,-40.46701146000123,53028.25592832 2025-08-31,00:06:13.000,243,11063180,124605,0,1756598772,13849.698707800002,-40.5375027600021,53028.26990256001 2025-08-31,00:06:14.000,243,11063205,124525,0,1756598773,13849.658289940002,-40.54455189000146,53028.227979840005 2025-08-31,00:06:15.000,243,11063133,124445,0,1756598774,13849.698707800002,-40.558650150000176,53028.24894120001 2025-08-31,00:06:16.000,243,11063194,124645,0,1756598775,13849.651553629992,-40.615043190002325,53028.2140056 2025-08-31,00:06:17.000,243,11063161,124645,0,1756598776,13849.638081010002,-40.66438709999784,53028.276889680004 2025-08-31,00:06:18.000,243,11063156,124725,0,1756598777,13849.590926839992,-40.70668188000127,53028.25592832 2025-08-31,00:06:19.000,243,11063145,124805,0,1756598778,13849.530300049992,-40.734878399998706,53028.26990256001 2025-08-31,00:06:20.000,243,11063168,124645,0,1756598779,13849.516827430001,-40.741927529998065,53028.26291544 2025-08-31,00:06:21.000,243,11063182,124925,0,1756598780,13849.530300049992,-40.83356621999701,53028.26990256001 2025-08-31,00:06:22.000,243,11063200,125125,0,1756598781,13849.469673259991,-40.81241882999893,53028.26291544 2025-08-31,00:06:23.000,243,11063115,124645,0,1756598782,13849.503354809996,-40.82651708999765,53028.20701848 2025-08-31,00:06:24.000,243,11063158,124765,0,1756598783,13849.483145879996,-40.84061534999637,53028.16509576 2025-08-31,00:06:25.000,243,11063205,124605,0,1756598784,13849.496618500001,-40.86176274000172,53028.158108640004 2025-08-31,00:06:26.000,243,11063180,124485,0,1756598785,13849.496618500001,-40.86881187000108,53028.1441344 2025-08-31,00:06:27.000,243,11063176,124645,0,1756598786,13849.456200640001,-40.91110664999724,53028.17208288001 2025-08-31,00:06:28.000,243,11063172,124965,0,1756598787,13849.510091119992,-40.87586100000044,53028.109198800004 2025-08-31,00:06:29.000,243,11063170,125125,0,1756598788,13849.543772669997,-40.90405751999788,53028.109198800004 2025-08-31,00:06:30.000,243,11063185,124685,0,1756598789,13849.510091119992,-40.925204909995955,53028.09522456 2025-08-31,00:06:31.000,243,11063207,124725,0,1756598790,13849.537036360001,-40.918155779996596,53028.06727608 2025-08-31,00:06:32.000,243,11063200,124805,0,1756598791,13849.476409570001,-40.974548819998745,53028.0742632 2025-08-31,00:06:33.000,243,11063146,124965,0,1756598792,13849.469673259991,-40.98864707999746,53028.08125032001 2025-08-31,00:06:34.000,243,11063208,125125,0,1756598793,13849.510091119992,-40.98864707999746,53028.060288960005 2025-08-31,00:06:35.000,243,11063178,124965,0,1756598794,13849.510091119992,-41.016843600002176,53028.0742632 2025-08-31,00:06:36.000,243,11063174,124765,0,1756598795,13849.590926839992,-41.04504011999961,53028.0742632 2025-08-31,00:06:37.000,243,11063181,124965,0,1756598796,13849.631344699992,-41.030941860000894,53028.0742632 2025-08-31,00:06:38.000,243,11063198,124805,0,1756598797,13849.671762559992,-41.03799099000025,53028.04631472 2025-08-31,00:06:39.000,243,11063145,124845,0,1756598798,13849.712180419992,-41.07323663999705,53027.98343064001 2025-08-31,00:06:40.000,243,11063148,124925,0,1756598799,13849.718916730002,-41.10848229000112,53027.97644352 2025-08-31,00:06:41.000,243,11063183,124965,0,1756598800,13849.759334590002,-41.157826199996634,53027.990417760004 2025-08-31,00:06:42.000,243,11063184,124765,0,1756598801,13849.799752450002,-41.207170109999424,53028.00439200001 2025-08-31,00:06:43.000,243,11063163,125085,0,1756598802,13849.860379239988,-41.24946488999558,53027.95548216001 2025-08-31,00:06:44.000,243,11063128,124765,0,1756598803,13849.954687579993,-41.256514020002214,53027.97644352 2025-08-31,00:06:45.000,243,11063172,124725,0,1756598804,13850.042259609989,-41.31290705999709,53027.97644352 2025-08-31,00:06:46.000,243,11063178,124725,0,1756598805,13850.176985809994,-41.28471053999965,53028.01836624 2025-08-31,00:06:47.000,243,11063164,124525,0,1756598806,13850.29150308,-41.35520184000052,53027.941507920004 2025-08-31,00:06:48.000,243,11063185,124725,0,1756598807,13850.3723388,-41.36225096999988,53027.93452080001 2025-08-31,00:06:49.000,243,11063172,124605,0,1756598808,13850.50706499999,-41.383398359997955,53028.00439200001 2025-08-31,00:06:50.000,243,11063181,124645,0,1756598809,13850.601373339996,-41.425693140001385,53028.06727608 2025-08-31,00:06:51.000,243,11063156,124685,0,1756598810,13850.709154299991,-41.44684052999946,53028.04631472 2025-08-31,00:06:52.000,243,11063195,124565,0,1756598811,13850.864089429997,-41.4750370499969,53028.0742632 2025-08-31,00:06:53.000,243,11063209,124605,0,1756598812,13850.944925149997,-41.51028270000097,53028.08125032001 2025-08-31,00:06:54.000,243,11063229,124685,0,1756598813,13851.019024560002,-41.559626609996485,53028.130160160006 2025-08-31,00:06:55.000,243,11063180,124605,0,1756598814,13851.113332899993,-41.54552834999777,53028.179070000006 2025-08-31,00:06:56.000,243,11063225,124765,0,1756598815,13851.221113859989,-41.63011790999735,53028.227979840005 2025-08-31,00:06:57.000,243,11063203,124805,0,1756598816,13851.328894819999,-41.616019649998634,53028.2140056 2025-08-31,00:06:58.000,243,11063173,124925,0,1756598817,13851.4501484,-41.63716703999671,53028.26990256001 2025-08-31,00:06:59.000,243,11063109,124685,0,1756598818,13851.57140198,-41.7217565999963,53028.26291544 2025-08-31,00:07:00.000,243,11063201,124445,0,1756598819,13851.68591924999,-41.75700225000037,53028.353748 2025-08-31,00:07:01.000,243,11063194,124725,0,1756598820,13851.780227589996,-41.778149639998446,53028.36772224001 2025-08-31,00:07:02.000,243,11063193,124565,0,1756598821,13851.867799619991,-41.778149639998446,53028.38868360001 2025-08-31,00:07:03.000,243,11063172,124605,0,1756598822,13852.009262129992,-41.82044442000188,53028.45156768 2025-08-31,00:07:04.000,243,11063172,124765,0,1756598823,13852.143988329997,-41.841591809999954,53028.47951616 2025-08-31,00:07:05.000,243,11063197,124805,0,1756598824,13852.271978219993,-41.88388658999611,53028.57034872 2025-08-31,00:07:06.000,243,11063136,124565,0,1756598825,13852.393231799993,-41.91208311000082,53028.633232800006 2025-08-31,00:07:07.000,243,11063179,124805,0,1756598826,13852.54143061999,-41.88388658999611,53028.661181280004 2025-08-31,00:07:08.000,243,11063158,124725,0,1756598827,13852.615530029994,-41.9332304999989,53028.71009112 2025-08-31,00:07:09.000,243,11063108,124965,0,1756598828,13852.7300473,-41.98962354000105,53028.72406536001 2025-08-31,00:07:10.000,243,11063180,124805,0,1756598829,13852.85130088,-42.00372179999977,53028.84284640001 2025-08-31,00:07:11.000,243,11063204,124685,0,1756598830,13852.959081839996,-42.010770929999126,53028.86380776 2025-08-31,00:07:12.000,243,11063194,124845,0,1756598831,13853.066862799991,-42.024869189997844,53028.98957592001 2025-08-31,00:07:13.000,243,11063133,124685,0,1756598832,13853.174643760001,-42.067163970001275,53029.01053728001 2025-08-31,00:07:14.000,243,11063101,124685,0,1756598833,13853.349787819992,-42.0319183199972,53029.05246 2025-08-31,00:07:15.000,243,11063158,125165,0,1756598834,13853.417150920002,-42.060114840001916,53029.136305440006 2025-08-31,00:07:16.000,243,11063117,125045,0,1756598835,13853.558613429988,-42.03896744999656,53029.22015088 2025-08-31,00:07:17.000,243,11063179,125005,0,1756598836,13853.693339629994,-41.99667267000041,53029.20617664001 2025-08-31,00:07:18.000,243,11063167,125085,0,1756598837,13853.80112058999,-42.010770929999126,53029.32495768001 2025-08-31,00:07:19.000,243,11063167,125125,0,1756598838,13853.96279202999,-42.017820059998485,53029.38085464 2025-08-31,00:07:20.000,243,11063179,124525,0,1756598839,13854.11099085,-41.98257441000169,53029.499635680004 2025-08-31,00:07:21.000,243,11063163,124485,0,1756598840,13854.238980739996,-41.97552528000233,53029.59745536 2025-08-31,00:07:22.000,243,11063146,124885,0,1756598841,13854.333289080001,-41.968476149995695,53029.70924928001 2025-08-31,00:07:23.000,243,11063202,125005,0,1756598842,13854.474751590002,-41.95437788999698,53029.75815912001 2025-08-31,00:07:24.000,243,11063136,124965,0,1756598843,13854.555587310002,-42.024869189997844,53029.82803032001 2025-08-31,00:07:25.000,243,11063139,124805,0,1756598844,13854.656631960002,-42.067163970001275,53029.86995304 2025-08-31,00:07:26.000,243,11063150,124525,0,1756598845,13854.771149229993,-42.10240961999807,53029.86296592 2025-08-31,00:07:27.000,243,11063184,124845,0,1756598846,13854.865457569998,-42.12355700999615,53029.94681136001 2025-08-31,00:07:28.000,243,11063176,124525,0,1756598847,13854.966502219999,-42.09536048999871,53029.953798480004 2025-08-31,00:07:29.000,243,11063222,124605,0,1756598848,13855.06754687,-42.08126222999999,53030.072579520005 2025-08-31,00:07:30.000,243,11063207,124765,0,1756598849,13855.18206413999,-42.074213100000634,53030.11450224001 2025-08-31,00:07:31.000,243,11063202,124765,0,1756598850,13855.28310878999,-42.08126222999999,53030.18437344001 2025-08-31,00:07:32.000,243,11063170,124685,0,1756598851,13855.36394450999,-42.13060613999551,53030.23328328001 2025-08-31,00:07:33.000,243,11063118,124565,0,1756598852,13855.485198089991,-42.1447044000015,53030.240270400005 2025-08-31,00:07:34.000,243,11063181,124885,0,1756598853,13855.599715359996,-42.13060613999551,53030.31712872 2025-08-31,00:07:35.000,243,11063144,124805,0,1756598854,13855.694023700002,-42.16585178999958,53030.35206432001 2025-08-31,00:07:36.000,243,11063143,124845,0,1756598855,13855.795068350002,-42.201097439996374,53030.40097416001 2025-08-31,00:07:37.000,243,11063177,124845,0,1756598856,13855.862431449998,-42.22224483000173,53030.456871120005 2025-08-31,00:07:38.000,243,11063169,125125,0,1756598857,13855.923058239998,-42.243392219999805,53030.47084536001 2025-08-31,00:07:39.000,243,11063166,124805,0,1756598858,13855.997157649988,-42.25749047999852,53030.526742320006 2025-08-31,00:07:40.000,243,11063202,124605,0,1756598859,13856.084729679998,-42.27158873999724,53030.54770368001 2025-08-31,00:07:41.000,243,11063238,124765,0,1756598860,13856.125147539999,-42.28568699999596,53030.59661352001 2025-08-31,00:07:42.000,243,11063146,124925,0,1756598861,13856.158829089989,-42.29273612999532,53030.63154912 2025-08-31,00:07:43.000,243,11063158,124725,0,1756598862,13856.192510639994,-42.32093265000003,53030.65251048 2025-08-31,00:07:44.000,243,11063134,124885,0,1756598863,13856.253137429994,-42.32093265000003,53030.68744608001 2025-08-31,00:07:45.000,243,11063181,124445,0,1756598864,13856.25987373999,-42.34208003999811,53030.6594976 2025-08-31,00:07:46.000,243,11063169,124525,0,1756598865,13856.30702791,-42.32798177999939,53030.72238168 2025-08-31,00:07:47.000,243,11063157,124885,0,1756598866,13856.30702791,-42.37732569000218,53030.66648472001 2025-08-31,00:07:48.000,243,11063149,125125,0,1756598867,13856.30702791,-42.37732569000218,53030.645523360006 2025-08-31,00:07:49.000,243,11063182,125085,0,1756598868,13856.30029159999,-42.40552220999962,53030.6594976 2025-08-31,00:07:50.000,243,11063182,125165,0,1756598869,13856.30029159999,-42.426669599997695,53030.61757488001 2025-08-31,00:07:51.000,243,11063151,124965,0,1756598870,13856.25987373999,-42.44781698999577,53030.694433200006 2025-08-31,00:07:52.000,243,11063171,125285,0,1756598871,13856.26661005,-42.476013510000485,53030.70840744 2025-08-31,00:07:53.000,243,11063141,124765,0,1756598872,13856.232928499994,-42.4901117699992,53030.59661352001 2025-08-31,00:07:54.000,243,11063135,124765,0,1756598873,13856.23966480999,-42.49716089999856,53030.6594976 2025-08-31,00:07:55.000,243,11063136,124605,0,1756598874,13856.205983259999,-42.53945568000199,53030.65251048 2025-08-31,00:07:56.000,243,11063142,124885,0,1756598875,13856.145356469999,-42.61699611000222,53030.61757488001 2025-08-31,00:07:57.000,243,11063193,124885,0,1756598876,13856.118411229989,-42.66634001999773,53030.56866504001 2025-08-31,00:07:58.000,243,11063165,124845,0,1756598877,13856.084729679998,-42.67338914999709,53030.60360064 2025-08-31,00:07:59.000,243,11063161,124965,0,1756598878,13856.051048129993,-42.72978218999924,53030.60360064 2025-08-31,00:08:00.000,243,11063168,125005,0,1756598879,13856.024102889998,-42.75797870999668,53030.54770368001 2025-08-31,00:08:01.000,243,11063122,124645,0,1756598880,13856.024102889998,-42.78617523000139,53030.49879384001 2025-08-31,00:08:02.000,243,11063100,125125,0,1756598881,13855.990421339993,-42.85666653000226,53030.407961280005 2025-08-31,00:08:03.000,243,11063147,124605,0,1756598882,13856.010630269993,-42.86371566000162,53030.42892264001 2025-08-31,00:08:04.000,243,11063113,125085,0,1756598883,13856.024102889998,-42.92010869999649,53030.39398704 2025-08-31,00:08:05.000,243,11063149,124685,0,1756598884,13855.990421339993,-42.95535435000056,53030.3450772 2025-08-31,00:08:06.000,243,11063153,124845,0,1756598885,13856.037575509989,-42.96240347999992,53030.33110296001 2025-08-31,00:08:07.000,243,11063118,124805,0,1756598886,13856.017366579988,-42.96240347999992,53030.338090080004 2025-08-31,00:08:08.000,243,11063143,124525,0,1756598887,13855.990421339993,-42.99764912999672,53030.240270400005 2025-08-31,00:08:09.000,243,11063168,124765,0,1756598888,13856.037575509989,-43.054042169998866,53030.21930904 2025-08-31,00:08:10.000,243,11063195,124805,0,1756598889,13856.051048129993,-43.15272998999717,53030.17738632 2025-08-31,00:08:11.000,243,11063144,124765,0,1756598890,13856.044311819998,-43.13158259999909,53030.121489360004 2025-08-31,00:08:12.000,243,11063145,124805,0,1756598891,13856.077993369989,-43.13158259999909,53030.121489360004 2025-08-31,00:08:13.000,243,11063120,125045,0,1756598892,13856.071257059994,-43.15272998999717,53030.06559240001 2025-08-31,00:08:14.000,243,11063190,124965,0,1756598893,13856.138620159989,-43.15272998999717,53030.100528 2025-08-31,00:08:15.000,243,11063180,124685,0,1756598894,13856.165565399999,-43.15977911999653,53030.13546360001 2025-08-31,00:08:16.000,243,11063217,125165,0,1756598895,13856.185774329999,-43.15977911999653,53030.13546360001 2025-08-31,00:08:17.000,243,11063195,124925,0,1756598896,13856.23966480999,-43.18797564000124,53030.05860528 2025-08-31,00:08:18.000,243,11063154,124685,0,1756598897,13856.23966480999,-43.12453346999973,53030.0306568 2025-08-31,00:08:19.000,243,11063120,124725,0,1756598898,13856.253137429994,-43.17387737999525,53030.05161816 2025-08-31,00:08:20.000,243,11063243,124925,0,1756598899,13856.293555289994,-43.17387737999525,53029.99572120001 2025-08-31,00:08:21.000,243,11063136,124925,0,1756598900,13856.354182079995,-43.16682824999589,53029.96777272001 2025-08-31,00:08:22.000,243,11063147,124605,0,1756598901,13856.40133624999,-43.21617215999868,53029.91886288 2025-08-31,00:08:23.000,243,11063185,124765,0,1756598902,13856.42154517999,-43.20207389999996,53029.91886288 2025-08-31,00:08:24.000,243,11063098,124965,0,1756598903,13856.48217196999,-43.25846694000211,53029.91886288 2025-08-31,00:08:25.000,243,11063179,125045,0,1756598904,13856.52932614,-43.22322128999804,53029.96777272001 2025-08-31,00:08:26.000,243,11063146,124805,0,1756598905,13856.576480309996,-43.237319549996755,53030.023669680006 2025-08-31,00:08:27.000,243,11063196,125005,0,1756598906,13856.576480309996,-43.279614330000186,53029.96777272001 2025-08-31,00:08:28.000,243,11063161,125285,0,1756598907,13856.60342554999,-43.30781084999762,53029.91886288 2025-08-31,00:08:29.000,243,11063192,124925,0,1756598908,13856.569744,-43.26551607000147,53029.974759840006 2025-08-31,00:08:30.000,243,11063174,124845,0,1756598909,13856.596689239996,-43.31485997999698,53029.904888640005 2025-08-31,00:08:31.000,243,11063164,124805,0,1756598910,13856.58321661999,-43.343056500001694,53029.86995304 2025-08-31,00:08:32.000,243,11063123,124805,0,1756598911,13856.60342554999,-43.336007370002335,53029.91886288 2025-08-31,00:08:33.000,243,11063142,124725,0,1756598912,13856.61016186,-43.31485997999698,53029.87694016001 2025-08-31,00:08:34.000,243,11063176,124805,0,1756598913,13856.60342554999,-43.35010563000105,53029.91187576 2025-08-31,00:08:35.000,243,11063191,125085,0,1756598914,13856.63037079,-43.35010563000105,53029.98174696 2025-08-31,00:08:36.000,243,11063160,124645,0,1756598915,13856.63037079,-43.37125301999913,53029.8909144 2025-08-31,00:08:37.000,243,11063193,124685,0,1756598916,13856.58995293,-43.336007370002335,53029.953798480004 2025-08-31,00:08:38.000,243,11063162,124765,0,1756598917,13856.569744,-43.3289582399957,53029.86995304 2025-08-31,00:08:39.000,243,11063116,124685,0,1756598918,13856.536062449995,-43.336007370002335,53029.88392728 2025-08-31,00:08:40.000,243,11063195,124765,0,1756598919,13856.515853519995,-43.3289582399957,53029.84899168001 2025-08-31,00:08:41.000,243,11063204,124645,0,1756598920,13856.556271379995,-43.35715476000041,53029.84899168001 2025-08-31,00:08:42.000,243,11063225,124925,0,1756598921,13856.50911721,-43.36420388999977,53029.87694016001 2025-08-31,00:08:43.000,243,11063169,125005,0,1756598922,13856.50238089999,-43.31485997999698,53029.91187576 2025-08-31,00:08:44.000,243,11063172,124725,0,1756598923,13856.48890828,-43.27256520000083,53029.89790152001 2025-08-31,00:08:45.000,243,11063149,124925,0,1756598924,13856.46869935,-43.25141780999547,53029.92585000001 2025-08-31,00:08:46.000,243,11063161,124605,0,1756598925,13856.46869935,-43.21617215999868,53029.89790152001 2025-08-31,00:08:47.000,243,11063199,124965,0,1756598926,13856.38786363,-43.17387737999525,53029.96777272001 2025-08-31,00:08:48.000,243,11063176,124845,0,1756598927,13856.414808869995,-43.14568085999781,53030.002708320004 2025-08-31,00:08:49.000,243,11063193,124805,0,1756598928,13856.36091838999,-43.12453346999973,53029.9607856 2025-08-31,00:08:50.000,243,11063188,124845,0,1756598929,13856.3676547,-43.103386080001656,53029.93982424 2025-08-31,00:08:51.000,243,11063182,124765,0,1756598930,13856.354182079995,-43.068140429997584,53029.92585000001 2025-08-31,00:08:52.000,243,11063208,124605,0,1756598931,13856.30702791,-43.046993039999506,53029.93283712 2025-08-31,00:08:53.000,243,11063182,124685,0,1756598932,13856.28008266999,-43.068140429997584,53029.93283712 2025-08-31,00:08:54.000,243,11063150,124885,0,1756598933,13856.253137429994,-43.03994391000015,53029.904888640005 2025-08-31,00:08:55.000,243,11063167,124925,0,1756598934,13856.226192189999,-43.011747389995435,53029.94681136001 2025-08-31,00:08:56.000,243,11063144,124805,0,1756598935,13856.192510639994,-43.011747389995435,53029.94681136001 2025-08-31,00:08:57.000,243,11063146,124965,0,1756598936,13856.131883849994,-43.046993039999506,53029.93982424 2025-08-31,00:08:58.000,243,11063184,124645,0,1756598937,13856.077993369989,-43.061091299998225,53029.953798480004 2025-08-31,00:08:59.000,243,11063140,124965,0,1756598938,13856.017366579988,-43.0822386899963,53029.953798480004 2025-08-31,00:09:00.000,243,11063229,125165,0,1756598939,13855.956739789988,-43.07518955999694,53029.93982424 2025-08-31,00:09:01.000,243,11063173,125125,0,1756598940,13855.808540969992,-43.12453346999973,53029.87694016001 2025-08-31,00:09:02.000,243,11063170,124885,0,1756598941,13855.741177869997,-43.103386080001656,53029.91886288 2025-08-31,00:09:03.000,243,11063187,124965,0,1756598942,13855.646869529992,-43.068140429997584,53029.84200456 2025-08-31,00:09:04.000,243,11063145,124805,0,1756598943,13855.552561190001,-43.054042169998866,53029.835017440004 2025-08-31,00:09:05.000,243,11063208,124805,0,1756598944,13855.518879639996,-43.07518955999694,53029.835017440004 2025-08-31,00:09:06.000,243,11063144,124805,0,1756598945,13855.39088975,-43.046993039999506,53029.807068960006 2025-08-31,00:09:07.000,243,11063169,124925,0,1756598946,13855.30331771999,-43.0822386899963,53029.75815912001 2025-08-31,00:09:08.000,243,11063137,124685,0,1756598947,13855.22921831,-43.068140429997584,53029.74418488 2025-08-31,00:09:09.000,243,11063178,124725,0,1756598948,13855.18206413999,-43.103386080001656,53029.667326560004 2025-08-31,00:09:10.000,243,11063116,124845,0,1756598949,13855.12817366,-43.096336950002296,53029.70226216 2025-08-31,00:09:11.000,243,11063190,124965,0,1756598950,13855.04733794,-43.13158259999909,53029.62540384 2025-08-31,00:09:12.000,243,11063191,125125,0,1756598951,13855.02039269999,-43.13863172999845,53029.569506880005 2025-08-31,00:09:13.000,243,11063184,124805,0,1756598952,13854.959765909989,-43.117484340000374,53029.59046824001 2025-08-31,00:09:14.000,243,11063153,125005,0,1756598953,13854.892402809994,-43.12453346999973,53029.54854552 2025-08-31,00:09:15.000,243,11063133,124765,0,1756598954,13854.838512329989,-43.13863172999845,53029.520597040006 2025-08-31,00:09:16.000,243,11063135,124645,0,1756598955,13854.737467679988,-43.15272998999717,53029.47867432 2025-08-31,00:09:17.000,243,11063204,124685,0,1756598956,13854.643159339998,-43.21617215999868,53029.401816000005 2025-08-31,00:09:18.000,243,11063182,124605,0,1756598957,13854.548850999992,-43.25141780999547,53029.3668804 2025-08-31,00:09:19.000,243,11063138,124845,0,1756598958,13854.434333730002,-43.279614330000186,53029.303996320006 2025-08-31,00:09:20.000,243,11063156,124925,0,1756598959,13854.366970629992,-43.35715476000041,53029.31797056 2025-08-31,00:09:21.000,243,11063187,124725,0,1756598960,13854.27266229,-43.42059693000192,53029.2620736 2025-08-31,00:09:22.000,243,11063116,124685,0,1756598961,13854.245717049991,-43.44879344999936,53029.19918952 2025-08-31,00:09:23.000,243,11063150,124965,0,1756598962,13854.13119978,-43.462891709998075,53029.20617664001 2025-08-31,00:09:24.000,243,11063107,124805,0,1756598963,13854.057100369995,-43.49108822999551,53029.22015088 2025-08-31,00:09:25.000,243,11063171,124725,0,1756598964,13854.00320988999,-43.526333879999584,53029.115344080004 2025-08-31,00:09:26.000,243,11063163,124565,0,1756598965,13853.96952834,-43.512235620000865,53029.08739560001 2025-08-31,00:09:27.000,243,11063169,124805,0,1756598966,13853.895428929995,-43.5404321399983,53029.03149864 2025-08-31,00:09:28.000,243,11063157,124605,0,1756598967,13853.834802139994,-43.56862865999574,53029.04547288 2025-08-31,00:09:29.000,243,11063128,124725,0,1756598968,13853.767439039999,-43.61797256999853,53029.05944712001 2025-08-31,00:09:30.000,243,11063161,124645,0,1756598969,13853.686603319999,-43.646169089995965,53029.03848576001 2025-08-31,00:09:31.000,243,11063212,124605,0,1756598970,13853.619240219989,-43.68141474000004,53028.9825888 2025-08-31,00:09:32.000,243,11063166,124765,0,1756598971,13853.524931879998,-43.695512999998755,53029.00355016 2025-08-31,00:09:33.000,243,11063173,124605,0,1756598972,13853.457568780002,-43.70961125999747,53028.97560168 2025-08-31,00:09:34.000,243,11063183,124645,0,1756598973,13853.343051509997,-43.73075864999555,53028.93367896 2025-08-31,00:09:35.000,243,11063145,124965,0,1756598974,13853.235270550002,-43.75895517000026,53028.877782 2025-08-31,00:09:36.000,243,11063186,125045,0,1756598975,13853.140962209996,-43.75895517000026,53028.81489792 2025-08-31,00:09:37.000,243,11063175,124925,0,1756598976,13853.03318125,-43.77305342999898,53028.731052480005 2025-08-31,00:09:38.000,243,11063197,124885,0,1756598977,13852.97255446,-43.80124994999642,53028.7380396 2025-08-31,00:09:39.000,243,11063207,124885,0,1756598978,13852.86477349999,-43.85764298999857,53028.6681684 2025-08-31,00:09:40.000,243,11063116,124765,0,1756598979,13852.797410399995,-43.85059385999921,53028.67515552001 2025-08-31,00:09:41.000,243,11063189,124725,0,1756598980,13852.696365749995,-43.885839509996,53028.60528432001 2025-08-31,00:09:42.000,243,11063208,124445,0,1756598981,13852.635738959994,-43.89288863999536,53028.54938736 2025-08-31,00:09:43.000,243,11063154,124885,0,1756598982,13852.56163954999,-43.95633080999687,53028.47951616 2025-08-31,00:09:44.000,243,11063157,124365,0,1756598983,13852.467331209999,-44.01272384999902,53028.47252904 2025-08-31,00:09:45.000,243,11063216,124805,0,1756598984,13852.426913349998,-44.01272384999902,53028.4236192 2025-08-31,00:09:46.000,243,11063187,124605,0,1756598985,13852.339341319988,-44.055018629995175,53028.4236192 2025-08-31,00:09:47.000,243,11063166,124725,0,1756598986,13852.271978219993,-44.07616602000053,53028.38169648 2025-08-31,00:09:48.000,243,11063251,125005,0,1756598987,13852.204615119997,-44.06911689000117,53028.346760880006 2025-08-31,00:09:49.000,243,11063182,124805,0,1756598988,13852.137252020002,-44.0338712399971,53028.30483816 2025-08-31,00:09:50.000,243,11063147,124965,0,1756598989,13852.042943679997,-44.11846079999668,53028.26291544 2025-08-31,00:09:51.000,243,11063166,124685,0,1756598990,13851.989053199992,-44.11846079999668,53028.22099272001 2025-08-31,00:09:52.000,243,11063134,124645,0,1756598991,13851.928426409992,-44.1325590599954,53028.20701848 2025-08-31,00:09:53.000,243,11063222,124725,0,1756598992,13851.840854379996,-44.111411669997324,53028.15112152001 2025-08-31,00:09:54.000,243,11063144,124605,0,1756598993,13851.77349128,-44.11846079999668,53028.11618592 2025-08-31,00:09:55.000,243,11063203,124445,0,1756598994,13851.66571031999,-44.1325590599954,53028.04631472 2025-08-31,00:09:56.000,243,11063184,124485,0,1756598995,13851.59161091,-44.139608190002036,53028.060288960005 2025-08-31,00:09:57.000,243,11063157,124445,0,1756598996,13851.517511499995,-44.146657320001395,53028.01836624 2025-08-31,00:09:58.000,243,11063136,124445,0,1756598997,13851.47035733,-44.1325590599954,53027.98343064001 2025-08-31,00:09:59.000,243,11063155,124445,0,1756598998,13851.42320315999,-44.16780470999947,53027.91355944001 2025-08-31,00:10:00.000,243,11063202,124445,0,1756598999,13851.328894819999,-44.18190296999819,53027.83670112001 2025-08-31,00:10:01.000,243,11063224,124685,0,1756599000,13851.268268029999,-44.25944339999842,53027.843688240006 2025-08-31,00:10:02.000,243,11063143,124245,0,1756599001,13851.281740649989,-44.280590789996495,53027.892598080005 2025-08-31,00:10:03.000,243,11063196,124205,0,1756599002,13851.221113859989,-44.29468904999521,53027.80875264 2025-08-31,00:10:04.000,243,11063170,124565,0,1756599003,13851.126805519998,-44.35108208999736,53027.80176552 2025-08-31,00:10:05.000,243,11063170,124445,0,1756599004,13851.039233490003,-44.40747512999951,53027.74586856001 2025-08-31,00:10:06.000,243,11063195,124645,0,1756599005,13850.951661459992,-44.47091730000102,53027.724907200005 2025-08-31,00:10:07.000,243,11063218,124525,0,1756599006,13850.917979910002,-44.513212079997174,53027.6899716 2025-08-31,00:10:08.000,243,11063163,124365,0,1756599007,13850.756308470001,-44.548457730001246,53027.63407464 2025-08-31,00:10:09.000,243,11063178,124485,0,1756599008,13850.709154299991,-44.555506860000605,53027.57817768001 2025-08-31,00:10:10.000,243,11063200,124725,0,1756599009,13850.601373339996,-44.59780163999676,53027.62010040001 2025-08-31,00:10:11.000,243,11063163,124445,0,1756599010,13850.55421917,-44.5907525099974,53027.59215192 2025-08-31,00:10:12.000,243,11063212,124365,0,1756599011,13850.49359238,-44.555506860000605,53027.52228072 2025-08-31,00:10:13.000,243,11063181,124365,0,1756599012,13850.40602034999,-44.64009642000019,53027.41048680001 2025-08-31,00:10:14.000,243,11063177,124125,0,1756599013,13850.43296559,-44.61189989999548,53027.45240952001 2025-08-31,00:10:15.000,243,11063167,124365,0,1756599014,13850.35212987,-44.60485076999612,53027.41747392 2025-08-31,00:10:16.000,243,11063149,123805,0,1756599015,13850.28476676999,-44.54140860000189,53027.35458984 2025-08-31,00:10:17.000,243,11063185,124205,0,1756599016,13850.31171201,-44.57665424999868,53027.3755512 2025-08-31,00:10:18.000,243,11063202,124245,0,1756599017,13850.25108522,-44.60485076999612,53027.30568 2025-08-31,00:10:19.000,243,11063154,124045,0,1756599018,13850.26455783999,-44.64009642000019,53027.2358088 2025-08-31,00:10:20.000,243,11063177,124085,0,1756599019,13850.257821529995,-44.63304729000083,53027.24978304 2025-08-31,00:10:21.000,243,11063179,124045,0,1756599020,13850.23087629,-44.65419467999891,53027.28471864001 2025-08-31,00:10:22.000,243,11063163,124245,0,1756599021,13850.237612599994,-44.65419467999891,53027.21484744001 2025-08-31,00:10:23.000,243,11063143,123685,0,1756599022,13850.217403669994,-44.66829293999763,53027.172924720006 2025-08-31,00:10:24.000,243,11063151,123965,0,1756599023,13850.176985809994,-44.66829293999763,53027.151963360004 2025-08-31,00:10:25.000,243,11063202,123965,0,1756599024,13850.16351318999,-44.61189989999548,53027.17991184 2025-08-31,00:10:26.000,243,11063157,123885,0,1756599025,13850.12309532999,-44.59780163999676,53027.20786032 2025-08-31,00:10:27.000,243,11063186,124005,0,1756599026,13850.150040569999,-44.61189989999548,53027.172924720006 2025-08-31,00:10:28.000,243,11063166,123805,0,1756599027,13850.116359019994,-44.61189989999548,53027.11702776001 2025-08-31,00:10:29.000,243,11063199,123645,0,1756599028,13850.14330425999,-44.58370337999804,53027.103053520004 2025-08-31,00:10:30.000,243,11063168,123685,0,1756599029,13850.109622709999,-44.555506860000605,53027.103053520004 2025-08-31,00:10:31.000,243,11063168,123925,0,1756599030,13850.156776879994,-44.57665424999868,53027.07510504001 2025-08-31,00:10:32.000,243,11063184,123805,0,1756599031,13850.20393104999,-44.513212079997174,53027.09606640001 2025-08-31,00:10:33.000,243,11063201,124005,0,1756599032,13850.257821529995,-44.47796643000038,53027.054143680005 2025-08-31,00:10:34.000,243,11063180,123765,0,1756599033,13850.32518462999,-44.44272077999631,53027.11004064 2025-08-31,00:10:35.000,243,11063147,123805,0,1756599034,13850.42622927999,-44.506162949997815,53027.11702776001 2025-08-31,00:10:36.000,243,11063191,123605,0,1756599035,13850.46664713999,-44.47796643000038,53027.15895048 2025-08-31,00:10:37.000,243,11063151,123645,0,1756599036,13850.50706499999,-44.47796643000038,53027.14497624001 2025-08-31,00:10:38.000,243,11063167,123805,0,1756599037,13850.581164409996,-44.4568190400023,53027.172924720006 2025-08-31,00:10:39.000,243,11063160,123725,0,1756599038,13850.601373339996,-44.499113819998456,53027.2008732 2025-08-31,00:10:40.000,243,11063136,123685,0,1756599039,13850.587900719991,-44.513212079997174,53027.21484744001 2025-08-31,00:10:41.000,243,11063145,123605,0,1756599040,13850.608109649991,-44.449769909995666,53027.221834560005 2025-08-31,00:10:42.000,243,11063182,123325,0,1756599041,13850.655263820001,-44.499113819998456,53027.17991184 2025-08-31,00:10:43.000,243,11063180,123485,0,1756599042,13850.682209059996,-44.4568190400023,53027.172924720006 2025-08-31,00:10:44.000,243,11063160,123844,0,1756599043,13850.722626919996,-44.46386817000166,53027.221834560005 2025-08-31,00:10:45.000,243,11063178,123645,0,1756599044,13850.776517400001,-44.47091730000102,53027.2358088 2025-08-31,00:10:46.000,243,11063188,123765,0,1756599045,13850.843880499997,-44.47091730000102,53027.25677016 2025-08-31,00:10:47.000,243,11063211,123565,0,1756599046,13850.884298359997,-44.47091730000102,53027.27773152 2025-08-31,00:10:48.000,243,11063169,123605,0,1756599047,13851.005551939998,-44.513212079997174,53027.34760272 2025-08-31,00:10:49.000,243,11063139,123685,0,1756599048,13851.039233490003,-44.513212079997174,53027.34760272 2025-08-31,00:10:50.000,243,11063188,123565,0,1756599049,13851.140278139988,-44.56960511999932,53027.340615600006 2025-08-31,00:10:51.000,243,11063169,123605,0,1756599050,13851.207641239998,-44.56960511999932,53027.33362848001 2025-08-31,00:10:52.000,243,11063164,123725,0,1756599051,13851.254795409994,-44.5907525099974,53027.4454224 2025-08-31,00:10:53.000,243,11063199,123725,0,1756599052,13851.308685889999,-44.61894903000211,53027.47337088 2025-08-31,00:10:54.000,243,11063192,123725,0,1756599053,13851.315422199994,-44.59780163999676,53027.50131936001 2025-08-31,00:10:55.000,243,11063174,123765,0,1756599054,13851.34236743999,-44.5907525099974,53027.53625496 2025-08-31,00:10:56.000,243,11063177,123405,0,1756599055,13851.355840059994,-44.61189989999548,53027.52926784001 2025-08-31,00:10:57.000,243,11063176,123925,0,1756599056,13851.396257919994,-44.56960511999932,53027.52926784001 2025-08-31,00:10:58.000,243,11063177,123645,0,1756599057,13851.4501484,-44.61894903000211,53027.53625496 2025-08-31,00:10:59.000,243,11063214,123725,0,1756599058,13851.44341208999,-44.63304729000083,53027.53625496 2025-08-31,00:11:00.000,243,11063233,123805,0,1756599059,13851.44341208999,-44.66124380999827,53027.50131936001 2025-08-31,00:11:01.000,243,11063185,123844,0,1756599060,13851.44341208999,-44.61189989999548,53027.47337088 2025-08-31,00:11:02.000,243,11063158,123645,0,1756599061,13851.40973054,-44.66124380999827,53027.487345120004 2025-08-31,00:11:03.000,243,11063152,123885,0,1756599062,13851.376048989994,-44.689440329995705,53027.487345120004 2025-08-31,00:11:04.000,243,11063191,123645,0,1756599063,13851.376048989994,-44.72468597999978,53027.487345120004 2025-08-31,00:11:05.000,243,11063154,123605,0,1756599064,13851.36257636999,-44.71058772000106,53027.45240952001 2025-08-31,00:11:06.000,243,11063217,123925,0,1756599065,13851.335631129994,-44.71058772000106,53027.47337088 2025-08-31,00:11:07.000,243,11063202,123765,0,1756599066,13851.288476959999,-44.7035385900017,53027.47337088 2025-08-31,00:11:08.000,243,11063154,124205,0,1756599067,13851.281740649989,-44.66829293999763,53027.50131936001 2025-08-31,00:11:09.000,243,11063207,123765,0,1756599068,13851.221113859989,-44.67534206999699,53027.4454224 2025-08-31,00:11:10.000,243,11063195,124005,0,1756599069,13851.268268029999,-44.66829293999763,53027.3755512 2025-08-31,00:11:11.000,243,11063204,123925,0,1756599070,13851.275004339994,-44.59780163999676,53027.47337088 2025-08-31,00:11:12.000,243,11063221,123765,0,1756599071,13851.200904929989,-44.59780163999676,53027.4454224 2025-08-31,00:11:13.000,243,11063228,123805,0,1756599072,13851.194168619993,-44.58370337999804,53027.459396640006 2025-08-31,00:11:14.000,243,11063191,123645,0,1756599073,13851.160487069988,-44.58370337999804,53027.43144816001 2025-08-31,00:11:15.000,243,11063207,123844,0,1756599074,13851.153750759993,-44.58370337999804,53027.3755512 2025-08-31,00:11:16.000,243,11063197,124005,0,1756599075,13851.147014449998,-44.562555989999964,53027.39651256 2025-08-31,00:11:17.000,243,11063212,123885,0,1756599076,13851.167223379998,-44.56960511999932,53027.39651256 2025-08-31,00:11:18.000,243,11063185,124285,0,1756599077,13851.160487069988,-44.53435946999525,53027.39651256 2025-08-31,00:11:19.000,243,11063210,123725,0,1756599078,13851.126805519998,-44.555506860000605,53027.41747392 2025-08-31,00:11:20.000,243,11063191,124165,0,1756599079,13851.120069209988,-44.513212079997174,53027.389525440005 2025-08-31,00:11:21.000,243,11063178,123965,0,1756599080,13851.113332899993,-44.54140860000189,53027.3755512 2025-08-31,00:11:22.000,243,11063192,123925,0,1756599081,13851.133541829993,-44.53435946999525,53027.35458984 2025-08-31,00:11:23.000,243,11063250,124085,0,1756599082,13851.086387659998,-44.57665424999868,53027.29869288 2025-08-31,00:11:25.000,243,11063187,123844,0,1756599084,13851.019024560002,-44.506162949997815,53027.24978304 2025-08-31,00:11:26.000,243,11063217,124085,0,1756599085,13851.032497179993,-44.4920646899991,53027.2358088 2025-08-31,00:11:27.000,243,11063155,123725,0,1756599086,13851.039233490003,-44.48501555999974,53027.11702776001 2025-08-31,00:11:28.000,243,11063165,124085,0,1756599087,13851.005551939998,-44.499113819998456,53027.14497624001 2025-08-31,00:11:29.000,243,11063140,123565,0,1756599088,13850.978606700002,-44.53435946999525,53027.08209216 2025-08-31,00:11:30.000,243,11063200,123725,0,1756599089,13850.965134079997,-44.506162949997815,53027.08907928 2025-08-31,00:11:31.000,243,11063227,123725,0,1756599090,13850.971870389993,-44.555506860000605,53027.02619520001 2025-08-31,00:11:32.000,243,11063185,123725,0,1756599091,13851.052706109993,-44.56960511999932,53027.0611308 2025-08-31,00:11:33.000,243,11063157,123685,0,1756599092,13851.025760869998,-44.56960511999932,53027.005233840006 2025-08-31,00:11:34.000,243,11063174,123805,0,1756599093,13851.019024560002,-44.58370337999804,53026.97029824 2025-08-31,00:11:35.000,243,11063177,123645,0,1756599094,13851.019024560002,-44.63304729000083,53026.99824672001 2025-08-31,00:11:36.000,243,11063216,123805,0,1756599095,13850.985343009997,-44.60485076999612,53026.89343992 2025-08-31,00:11:37.000,243,11063201,123405,0,1756599096,13850.985343009997,-44.61189989999548,53026.8515172 2025-08-31,00:11:38.000,243,11063141,123565,0,1756599097,13850.958397770002,-44.60485076999612,53026.767671760004 2025-08-31,00:11:39.000,243,11063182,123325,0,1756599098,13850.931452529992,-44.64009642000019,53026.69081344001 2025-08-31,00:11:40.000,243,11063209,123525,0,1756599099,13850.904507289997,-44.64009642000019,53026.62792936 2025-08-31,00:11:41.000,243,11063195,123685,0,1756599100,13850.904507289997,-44.65419467999891,53026.63491648 2025-08-31,00:11:42.000,243,11063119,123725,0,1756599101,13850.924716219997,-44.64009642000019,53026.599980880004 2025-08-31,00:11:43.000,243,11063239,123325,0,1756599102,13850.958397770002,-44.67534206999699,53026.57901952 2025-08-31,00:11:44.000,243,11063208,123645,0,1756599103,13850.998815630002,-44.71058772000106,53026.502161200006 2025-08-31,00:11:45.000,243,11063198,123085,0,1756599104,13850.978606700002,-44.71058772000106,53026.53010968 2025-08-31,00:11:46.000,243,11063199,123485,0,1756599105,13851.019024560002,-44.738784239998495,53026.52312256001 2025-08-31,00:11:47.000,243,11063176,123405,0,1756599106,13851.045969799998,-44.75288249999721,53026.42530288001 2025-08-31,00:11:48.000,243,11063189,123405,0,1756599107,13851.066178729998,-44.72468597999978,53026.43927712 2025-08-31,00:11:49.000,243,11063200,123685,0,1756599108,13851.086387659998,-44.7035385900017,53026.47421272001 2025-08-31,00:11:50.000,243,11063177,123685,0,1756599109,13851.133541829993,-44.72468597999978,53026.3624188 2025-08-31,00:11:51.000,243,11063175,123725,0,1756599110,13851.120069209988,-44.689440329995705,53026.41132864 2025-08-31,00:11:52.000,243,11063160,123805,0,1756599111,13851.153750759993,-44.682391199996346,53026.39036728 2025-08-31,00:11:53.000,243,11063213,123485,0,1756599112,13851.153750759993,-44.682391199996346,53026.41831576 2025-08-31,00:11:54.000,243,11063148,123844,0,1756599113,13851.167223379998,-44.69648946000234,53026.42530288001 2025-08-31,00:11:55.000,243,11063212,123844,0,1756599114,13851.173959689993,-44.689440329995705,53026.34844456 2025-08-31,00:11:56.000,243,11063192,123685,0,1756599115,13851.187432309998,-44.64009642000019,53026.34145744 2025-08-31,00:11:57.000,243,11063158,123805,0,1756599116,13851.187432309998,-44.64714554999955,53026.34844456 2025-08-31,00:11:58.000,243,11063200,123565,0,1756599117,13851.227850169998,-44.62599816000147,53026.36940592 2025-08-31,00:11:59.000,243,11063181,123645,0,1756599118,13851.227850169998,-44.67534206999699,53026.37639304001 2025-08-31,00:12:00.000,243,11063165,123725,0,1756599119,13851.275004339994,-44.7035385900017,53026.29953472 2025-08-31,00:12:01.000,243,11063128,123645,0,1756599120,13851.315422199994,-44.7035385900017,53026.3624188 2025-08-31,00:12:02.000,243,11063160,123485,0,1756599121,13851.36257636999,-44.682391199996346,53026.34145744 2025-08-31,00:12:04.000,243,11063167,123525,0,1756599123,13851.396257919994,-44.64714554999955,53026.35543168001 2025-08-31,00:12:05.000,243,11063196,123285,0,1756599124,13851.46362101999,-44.60485076999612,53026.334470320005 2025-08-31,00:12:06.000,243,11063161,123285,0,1756599125,13851.48382994999,-44.60485076999612,53026.3973544 2025-08-31,00:12:07.000,243,11063152,123645,0,1756599126,13851.53098412,-44.562555989999964,53026.47421272001 2025-08-31,00:12:08.000,243,11063181,123685,0,1756599127,13851.557929359995,-44.53435946999525,53026.453251360006 2025-08-31,00:12:09.000,243,11063169,123485,0,1756599128,13851.61181984,-44.520261209996534,53026.42530288001 2025-08-31,00:12:10.000,243,11063204,123445,0,1756599129,13851.71286449,-44.47091730000102,53026.44626424001 2025-08-31,00:12:11.000,243,11063182,123285,0,1756599130,13851.739809729996,-44.46386817000166,53026.48818696 2025-08-31,00:12:12.000,243,11063179,123525,0,1756599131,13851.83411807,-44.449769909995666,53026.54408392001 2025-08-31,00:12:13.000,243,11063167,123485,0,1756599132,13851.854327000001,-44.40747512999951,53026.551071040005 2025-08-31,00:12:14.000,243,11063221,123405,0,1756599133,13851.888008549991,-44.40747512999951,53026.57203240001 2025-08-31,00:12:15.000,243,11063140,123525,0,1756599134,13851.921690099996,-44.40747512999951,53026.56504528 2025-08-31,00:12:16.000,243,11063187,123525,0,1756599135,13851.935162720001,-44.35813121999672,53026.58600664 2025-08-31,00:12:17.000,243,11063210,123565,0,1756599136,13851.948635339992,-44.36518034999608,53026.55805816 2025-08-31,00:12:18.000,243,11063166,123605,0,1756599137,13851.995789510001,-44.386327740001434,53026.59299376001 2025-08-31,00:12:19.000,243,11063189,123645,0,1756599138,13852.042943679997,-44.379278610002075,53026.57203240001 2025-08-31,00:12:20.000,243,11063172,123844,0,1756599139,13852.022734749997,-44.40747512999951,53026.61395512001 2025-08-31,00:12:21.000,243,11063207,123565,0,1756599140,13852.049679989992,-44.37222947999544,53026.606968 2025-08-31,00:12:22.000,243,11063149,123685,0,1756599141,13852.117043090002,-44.39337687000079,53026.648890720004 2025-08-31,00:12:23.000,243,11063184,123885,0,1756599142,13852.143988329997,-44.42862251999759,53026.6768392 2025-08-31,00:12:24.000,243,11063185,123765,0,1756599143,13852.184406189997,-44.41452425999887,53026.66286496001 2025-08-31,00:12:25.000,243,11063211,123844,0,1756599144,13852.177669880002,-44.40042600000015,53026.669852080006 2025-08-31,00:12:26.000,243,11063166,123844,0,1756599145,13852.238296670002,-44.43567164999695,53026.63491648 2025-08-31,00:12:27.000,243,11063200,123965,0,1756599146,13852.218087740002,-44.40042600000015,53026.718761920005 2025-08-31,00:12:28.000,243,11063192,123844,0,1756599147,13852.157460950002,-44.41452425999887,53026.669852080006 2025-08-31,00:12:29.000,243,11063175,123844,0,1756599148,13852.096834160002,-44.36518034999608,53026.71177480001 2025-08-31,00:12:30.000,243,11063217,123645,0,1756599149,13852.096834160002,-44.36518034999608,53026.72574904 2025-08-31,00:12:31.000,243,11063223,123645,0,1756599150,13852.049679989992,-44.35813121999672,53026.72574904 2025-08-31,00:12:32.000,243,11063207,123645,0,1756599151,13852.063152609997,-44.344032959998,53026.718761920005 2025-08-31,00:12:33.000,243,11063209,123565,0,1756599152,13852.022734749997,-44.329934699999285,53026.77465888 2025-08-31,00:12:34.000,243,11063191,123685,0,1756599153,13851.989053199992,-44.35813121999672,53026.767671760004 2025-08-31,00:12:35.000,243,11063213,123605,0,1756599154,13851.989053199992,-44.322885569999926,53026.73972328001 2025-08-31,00:12:36.000,243,11063165,123765,0,1756599155,13851.941899029996,-44.30878731000121,53026.77465888 2025-08-31,00:12:37.000,243,11063253,124005,0,1756599156,13851.881272239996,-44.29468904999521,53026.75369752 2025-08-31,00:12:38.000,243,11063129,123605,0,1756599157,13851.867799619991,-44.280590789996495,53026.73972328001 2025-08-31,00:12:39.000,243,11063178,123645,0,1756599158,13851.83411807,-44.30878731000121,53026.788633120006 2025-08-31,00:12:40.000,243,11063197,123685,0,1756599159,13851.847590689991,-44.273541659997136,53026.77465888 2025-08-31,00:12:41.000,243,11063187,123405,0,1756599160,13851.74654603999,-44.273541659997136,53026.718761920005 2025-08-31,00:12:42.000,243,11063248,123485,0,1756599161,13851.67244663,-44.25239426999906,53026.70478768 2025-08-31,00:12:43.000,243,11063235,123685,0,1756599162,13851.598347219995,-44.23829601000034,53026.6768392 2025-08-31,00:12:44.000,243,11063175,123685,0,1756599163,13851.55119305,-44.25944339999842,53026.65587784 2025-08-31,00:12:45.000,243,11063188,123685,0,1756599164,13851.50403887999,-44.273541659997136,53026.648890720004 2025-08-31,00:12:46.000,243,11063249,123445,0,1756599165,13851.42320315999,-44.25239426999906,53026.63491648 2025-08-31,00:12:47.000,243,11063169,123685,0,1756599166,13851.328894819999,-44.25944339999842,53026.55805816 2025-08-31,00:12:48.000,243,11063187,123645,0,1756599167,13851.221113859989,-44.2453451399997,53026.53010968 2025-08-31,00:12:49.000,243,11063171,123165,0,1756599168,13851.167223379998,-44.23829601000034,53026.47421272001 2025-08-31,00:12:50.000,243,11063219,123685,0,1756599169,13851.066178729998,-44.22419775000162,53026.41831576 2025-08-31,00:12:51.000,243,11063161,123925,0,1756599170,13850.985343009997,-44.25944339999842,53026.3624188 2025-08-31,00:12:52.000,243,11063185,123525,0,1756599171,13850.944925149997,-44.21714862000226,53026.383380160005 2025-08-31,00:12:53.000,243,11063195,123485,0,1756599172,13850.891034669992,-44.21714862000226,53026.3624188 2025-08-31,00:12:54.000,243,11063203,123685,0,1756599173,13850.823671569997,-44.17485383999883,53026.30652184001 2025-08-31,00:12:55.000,243,11063191,123365,0,1756599174,13850.749572159992,-44.18895209999755,53026.313508960004 2025-08-31,00:12:56.000,243,11063200,123485,0,1756599175,13850.695681680001,-44.19600122999691,53026.20870216001 2025-08-31,00:12:57.000,243,11063188,123725,0,1756599176,13850.628318579991,-44.16780470999947,53026.20870216001 2025-08-31,00:12:58.000,243,11063192,123645,0,1756599177,13850.59463703,-44.18895209999755,53026.1528052 2025-08-31,00:12:59.000,243,11063158,123525,0,1756599178,13850.55421917,-44.21714862000226,53026.117869600006 2025-08-31,00:13:00.000,243,11063194,123844,0,1756599179,13850.54748285999,-44.20305035999627,53026.082934 2025-08-31,00:13:01.000,243,11063183,124085,0,1756599180,13850.51380131,-44.21009948999563,53026.047998400005 2025-08-31,00:13:02.000,243,11063207,123965,0,1756599181,13850.45317452,-44.22419775000162,53026.04101128001 2025-08-31,00:13:03.000,243,11063150,123725,0,1756599182,13850.439701899995,-44.25944339999842,53026.0130628 2025-08-31,00:13:04.000,243,11063217,123765,0,1756599183,13850.44643820999,-44.25944339999842,53025.950178720006 2025-08-31,00:13:05.000,243,11063163,123685,0,1756599184,13850.379075109995,-44.287639919995854,53025.950178720006 2025-08-31,00:13:06.000,243,11063170,123605,0,1756599185,13850.41275666,-44.322885569999926,53025.94319160001 2025-08-31,00:13:07.000,243,11063212,123365,0,1756599186,13850.35212987,-44.31583644000057,53025.929217360004 2025-08-31,00:13:08.000,243,11063194,123565,0,1756599187,13850.298239389995,-44.35108208999736,53025.86633328 2025-08-31,00:13:09.000,243,11063169,123605,0,1756599188,13850.298239389995,-44.322885569999926,53025.87332040001 2025-08-31,00:13:10.000,243,11063138,123844,0,1756599189,13850.26455783999,-44.287639919995854,53025.85235904001 2025-08-31,00:13:11.000,243,11063170,123565,0,1756599190,13850.21066736,-44.344032959998,53025.810436320004 2025-08-31,00:13:12.000,243,11063164,123685,0,1756599191,13850.170249499999,-44.336983829998644,53025.82441056001 2025-08-31,00:13:13.000,243,11063215,123325,0,1756599192,13850.19045843,-44.336983829998644,53025.79646208 2025-08-31,00:13:14.000,243,11063171,124005,0,1756599193,13850.16351318999,-44.35108208999736,53025.79646208 2025-08-31,00:13:15.000,243,11063155,123805,0,1756599194,13850.156776879994,-44.329934699999285,53025.761526480004 2025-08-31,00:13:16.000,243,11063142,123725,0,1756599195,13850.176985809994,-44.329934699999285,53025.78947496 2025-08-31,00:13:17.000,243,11063194,123685,0,1756599196,13850.19045843,-44.31583644000057,53025.75453936001 2025-08-31,00:13:18.000,243,11063192,123844,0,1756599197,13850.176985809994,-44.30878731000121,53025.70562952001 2025-08-31,00:13:19.000,243,11063192,123765,0,1756599198,13850.18372211999,-44.329934699999285,53025.69165528 2025-08-31,00:13:20.000,243,11063152,123885,0,1756599199,13850.129831639999,-44.344032959998,53025.67069392 2025-08-31,00:13:21.000,243,11063156,124085,0,1756599200,13850.136567949994,-44.344032959998,53025.67768104 2025-08-31,00:13:22.000,243,11063139,123885,0,1756599201,13850.156776879994,-44.40042600000015,53025.63575832001 2025-08-31,00:13:23.000,243,11063200,124005,0,1756599202,13850.12309532999,-44.386327740001434,53025.614796960006 2025-08-31,00:13:24.000,243,11063172,124005,0,1756599203,13850.136567949994,-44.42157338999823,53025.55191288 2025-08-31,00:13:25.000,243,11063156,124045,0,1756599204,13850.129831639999,-44.4568190400023,53025.64973256 2025-08-31,00:13:26.000,243,11063192,123645,0,1756599205,13850.16351318999,-44.42157338999823,53025.60780984001 2025-08-31,00:13:27.000,243,11063174,123844,0,1756599206,13850.21066736,-44.42157338999823,53025.60780984001 2025-08-31,00:13:28.000,243,11063142,124325,0,1756599207,13850.27129415,-44.44272077999631,53025.62178408 2025-08-31,00:13:29.000,243,11063130,124405,0,1756599208,13850.30497569999,-44.47091730000102,53025.57287424 2025-08-31,00:13:30.000,243,11063166,124285,0,1756599209,13850.31171201,-44.499113819998456,53025.64274544 2025-08-31,00:13:31.000,243,11063178,124125,0,1756599210,13850.38581141999,-44.47091730000102,53025.67069392 2025-08-31,00:13:32.000,243,11063195,123965,0,1756599211,13850.36560248999,-44.4568190400023,53025.70562952001 2025-08-31,00:13:33.000,243,11063172,124445,0,1756599212,13850.419492969995,-44.44272077999631,53025.74056512 2025-08-31,00:13:34.000,243,11063160,124485,0,1756599213,13850.439701899995,-44.46386817000166,53025.6986424 2025-08-31,00:13:35.000,243,11063166,124445,0,1756599214,13850.55421917,-44.46386817000166,53025.80344920001 2025-08-31,00:13:36.000,243,11063161,124165,0,1756599215,13850.55421917,-44.4920646899991,53025.87332040001 2025-08-31,00:13:37.000,243,11063210,123805,0,1756599216,13850.608109649991,-44.47796643000038,53025.880307520005 2025-08-31,00:13:38.000,243,11063151,123965,0,1756599217,13850.648527509991,-44.513212079997174,53025.87332040001 2025-08-31,00:13:39.000,243,11063206,124165,0,1756599218,13850.641791199996,-44.506162949997815,53025.90126888001 2025-08-31,00:13:40.000,243,11063170,123645,0,1756599219,13850.655263820001,-44.520261209996534,53025.95716584 2025-08-31,00:13:41.000,243,11063181,124045,0,1756599220,13850.641791199996,-44.4920646899991,53025.93620448 2025-08-31,00:13:42.000,243,11063215,123965,0,1756599221,13850.675472750001,-44.52731033999589,53025.90126888001 2025-08-31,00:13:43.000,243,11063213,124085,0,1756599222,13850.715890610001,-44.520261209996534,53025.929217360004 2025-08-31,00:13:44.000,243,11063209,124085,0,1756599223,13850.709154299991,-44.5907525099974,53025.91524312 2025-08-31,00:13:45.000,243,11063159,124205,0,1756599224,13850.763044779997,-44.562555989999964,53025.91524312 2025-08-31,00:13:46.000,243,11063216,124325,0,1756599225,13850.810198949992,-44.60485076999612,53025.92223024001 2025-08-31,00:13:47.000,243,11063189,124125,0,1756599226,13850.816935260002,-44.62599816000147,53025.929217360004 2025-08-31,00:13:48.000,243,11063168,124325,0,1756599227,13850.816935260002,-44.62599816000147,53025.92223024001 2025-08-31,00:13:49.000,243,11063159,124045,0,1756599228,13850.843880499997,-44.64009642000019,53025.92223024001 2025-08-31,00:13:50.000,243,11063233,124405,0,1756599229,13850.891034669992,-44.64714554999955,53026.00607568 2025-08-31,00:13:51.000,243,11063194,124165,0,1756599230,13850.904507289997,-44.61894903000211,53025.999088560005 2025-08-31,00:13:52.000,243,11063220,124365,0,1756599231,13850.877562050002,-44.60485076999612,53025.978127200004 2025-08-31,00:13:53.000,243,11063117,124325,0,1756599232,13850.938188840002,-44.61189989999548,53025.96415296 2025-08-31,00:13:54.000,243,11063203,124365,0,1756599233,13850.958397770002,-44.61189989999548,53025.96415296 2025-08-31,00:13:55.000,243,11063142,124205,0,1756599234,13851.066178729998,-44.5907525099974,53025.99210144001 2025-08-31,00:13:56.000,243,11063144,124445,0,1756599235,13851.093123969993,-44.58370337999804,53025.98511432 2025-08-31,00:13:57.000,243,11063158,124285,0,1756599236,13851.126805519998,-44.58370337999804,53026.03402416 2025-08-31,00:13:58.000,243,11063153,124085,0,1756599237,13851.167223379998,-44.61189989999548,53026.00607568 2025-08-31,00:13:59.000,243,11063162,124485,0,1756599238,13851.200904929989,-44.5907525099974,53026.06895976001 2025-08-31,00:14:00.000,243,11063209,124485,0,1756599239,13851.234586479994,-44.62599816000147,53026.06197264 2025-08-31,00:14:01.000,243,11063179,124685,0,1756599240,13851.241322789989,-44.60485076999612,53026.08992112001 2025-08-31,00:14:02.000,243,11063183,124525,0,1756599241,13851.275004339994,-44.61894903000211,53026.082934 2025-08-31,00:14:03.000,243,11063179,124365,0,1756599242,13851.308685889999,-44.64714554999955,53026.096908240004 2025-08-31,00:14:04.000,243,11063113,124605,0,1756599243,13851.42993947,-44.64009642000019,53026.145818080004 2025-08-31,00:14:05.000,243,11063174,124645,0,1756599244,13851.49056626,-44.65419467999891,53026.18075368 2025-08-31,00:14:06.000,243,11063199,124725,0,1756599245,13851.537720429995,-44.66124380999827,53026.20870216001 2025-08-31,00:14:07.000,243,11063207,124805,0,1756599246,13851.578138289995,-44.66124380999827,53026.25062488 2025-08-31,00:14:08.000,243,11063177,124805,0,1756599247,13851.64550138999,-44.64009642000019,53026.20171504 2025-08-31,00:14:09.000,243,11063184,124805,0,1756599248,13851.73307342,-44.66124380999827,53026.2226764 2025-08-31,00:14:10.000,243,11063176,124685,0,1756599249,13851.79370021,-44.682391199996346,53026.24363776 2025-08-31,00:14:11.000,243,11063173,124765,0,1756599250,13851.81390914,-44.65419467999891,53026.2925476 2025-08-31,00:14:12.000,243,11063198,124805,0,1756599251,13851.854327000001,-44.7035385900017,53026.313508960004 2025-08-31,00:14:13.000,243,11063185,124365,0,1756599252,13851.847590689991,-44.66829293999763,53026.29953472 2025-08-31,00:14:14.000,243,11063189,125045,0,1756599253,13851.861063309996,-44.71763685000042,53026.32748320001 2025-08-31,00:14:15.000,243,11063172,124445,0,1756599254,13851.894744860001,-44.71058772000106,53026.3973544 2025-08-31,00:14:16.000,243,11063151,124605,0,1756599255,13851.867799619991,-44.731735109999136,53026.37639304001 2025-08-31,00:14:17.000,243,11063163,124565,0,1756599256,13851.847590689991,-44.77402988999529,53026.40434152001 2025-08-31,00:14:18.000,243,11063187,124685,0,1756599257,13851.807172829991,-44.738784239998495,53026.42530288001 2025-08-31,00:14:19.000,243,11063177,124845,0,1756599258,13851.847590689991,-44.75288249999721,53026.46023848 2025-08-31,00:14:20.000,243,11063198,124645,0,1756599259,13851.79370021,-44.72468597999978,53026.44626424001 2025-08-31,00:14:21.000,243,11063153,124925,0,1756599260,13851.780227589996,-44.72468597999978,53026.4672256 2025-08-31,00:14:22.000,243,11063188,124605,0,1756599261,13851.79370021,-44.72468597999978,53026.50914832 2025-08-31,00:14:23.000,243,11063126,124965,0,1756599262,13851.72633710999,-44.745833369997854,53026.43927712 2025-08-31,00:14:24.000,243,11063116,124605,0,1756599263,13851.71286449,-44.71763685000042,53026.47421272001 2025-08-31,00:14:25.000,243,11063163,125005,0,1756599264,13851.71286449,-44.71763685000042,53026.432290000004 2025-08-31,00:14:26.000,243,11063196,125285,0,1756599265,13851.679182939995,-44.76698075999593,53026.383380160005 2025-08-31,00:14:27.000,243,11063179,124765,0,1756599266,13851.67244663,-44.745833369997854,53026.39036728 2025-08-31,00:14:28.000,243,11063151,124685,0,1756599267,13851.658974009995,-44.795177280000644,53026.36940592 2025-08-31,00:14:29.000,243,11063207,124885,0,1756599268,13851.63202877,-44.781079020001926,53026.32049608 2025-08-31,00:14:30.000,243,11063172,124725,0,1756599269,13851.54445673999,-44.77402988999529,53026.36940592 2025-08-31,00:14:31.000,243,11063164,124685,0,1756599270,13851.537720429995,-44.75288249999721,53026.3624188 2025-08-31,00:14:32.000,243,11063137,124805,0,1756599271,13851.517511499995,-44.75288249999721,53026.3624188 2025-08-31,00:14:33.000,243,11063173,125045,0,1756599272,13851.51077519,-44.77402988999529,53026.32748320001 2025-08-31,00:14:34.000,243,11063146,124845,0,1756599273,13851.53098412,-44.795177280000644,53026.29953472 2025-08-31,00:14:35.000,243,11063160,124725,0,1756599274,13851.50403887999,-44.76698075999593,53026.22966352 2025-08-31,00:14:36.000,243,11063165,124805,0,1756599275,13851.51077519,-44.80927553999936,53026.29953472 2025-08-31,00:14:37.000,243,11063172,124605,0,1756599276,13851.49056626,-44.84452118999616,53026.24363776 2025-08-31,00:14:38.000,243,11063152,124805,0,1756599277,13851.49056626,-44.81632466999872,53026.20870216001 2025-08-31,00:14:39.000,243,11063166,124685,0,1756599278,13851.52424780999,-44.81632466999872,53026.20171504 2025-08-31,00:14:40.000,243,11063204,124605,0,1756599279,13851.477093639995,-44.80222641,53026.2226764 2025-08-31,00:14:41.000,243,11063161,124965,0,1756599280,13851.47035733,-44.795177280000644,53026.20870216001 2025-08-31,00:14:42.000,243,11063175,124805,0,1756599281,13851.4501484,-44.81632466999872,53026.13883096001 2025-08-31,00:14:43.000,243,11063223,124765,0,1756599282,13851.49056626,-44.83042292999744,53026.13184384 2025-08-31,00:14:44.000,243,11063173,124565,0,1756599283,13851.4501484,-44.83042292999744,53026.08992112001 2025-08-31,00:14:45.000,243,11063194,125005,0,1756599284,13851.477093639995,-44.80222641,53026.04101128001 2025-08-31,00:14:46.000,243,11063171,124845,0,1756599285,13851.51077519,-44.80927553999936,53026.04101128001 2025-08-31,00:14:47.000,243,11063165,124845,0,1756599286,13851.537720429995,-44.80222641,53026.02004992001 2025-08-31,00:14:48.000,243,11063143,124605,0,1756599287,13851.54445673999,-44.86566858000151,53026.03402416 2025-08-31,00:14:49.000,243,11063154,124605,0,1756599288,13851.53098412,-44.81632466999872,53026.00607568 2025-08-31,00:14:50.000,243,11063177,124485,0,1756599289,13851.49056626,-44.83042292999744,53025.99210144001 2025-08-31,00:14:51.000,243,11063139,124645,0,1756599290,13851.51077519,-44.80927553999936,53026.00607568 2025-08-31,00:14:52.000,243,11063151,125085,0,1756599291,13851.48382994999,-44.81632466999872,53025.96415296 2025-08-31,00:14:53.000,243,11063112,124805,0,1756599292,13851.416466849994,-44.80222641,53026.00607568 2025-08-31,00:14:54.000,243,11063173,124565,0,1756599293,13851.416466849994,-44.731735109999136,53025.94319160001 2025-08-31,00:14:55.000,243,11063144,124725,0,1756599294,13851.369312679999,-44.75993162999657,53025.929217360004 2025-08-31,00:14:56.000,243,11063151,124605,0,1756599295,13851.281740649989,-44.75993162999657,53025.880307520005 2025-08-31,00:14:57.000,243,11063169,124645,0,1756599296,13851.328894819999,-44.781079020001926,53025.85934616 2025-08-31,00:14:58.000,243,11063186,124725,0,1756599297,13851.32215850999,-44.72468597999978,53025.84537192 2025-08-31,00:14:59.000,243,11063150,124445,0,1756599298,13851.355840059994,-44.72468597999978,53025.85235904001 2025-08-31,00:15:00.000,243,11063204,124805,0,1756599299,13851.38278529999,-44.745833369997854,53025.87332040001 2025-08-31,00:15:01.000,243,11063131,124485,0,1756599300,13851.389521609999,-44.75288249999721,53025.908256 2025-08-31,00:15:02.000,243,11063195,124445,0,1756599301,13851.42320315999,-44.788128150001285,53025.87332040001 2025-08-31,00:15:03.000,243,11063173,124485,0,1756599302,13851.42993947,-44.81632466999872,53025.880307520005 2025-08-31,00:15:04.000,243,11063220,124525,0,1756599303,13851.42320315999,-44.788128150001285,53025.880307520005 2025-08-31,00:15:05.000,243,11063187,124285,0,1756599304,13851.44341208999,-44.75993162999657,53025.88729464 2025-08-31,00:15:06.000,243,11063158,124685,0,1756599305,13851.42320315999,-44.80222641,53025.85934616 2025-08-31,00:15:07.000,243,11063213,124605,0,1756599306,13851.47035733,-44.80927553999936,53025.880307520005 2025-08-31,00:15:08.000,243,11063185,124565,0,1756599307,13851.416466849994,-44.81632466999872,53025.84537192 2025-08-31,00:15:09.000,243,11063145,124485,0,1756599308,13851.4501484,-44.788128150001285,53025.87332040001 2025-08-31,00:15:10.000,243,11063185,124685,0,1756599309,13851.40299422999,-44.745833369997854,53025.88729464 2025-08-31,00:15:11.000,243,11063148,124565,0,1756599310,13851.40299422999,-44.689440329995705,53025.87332040001 2025-08-31,00:15:12.000,243,11063160,124565,0,1756599311,13851.456884709994,-44.71763685000042,53025.8383848 2025-08-31,00:15:13.000,243,11063164,124725,0,1756599312,13851.4501484,-44.682391199996346,53025.82441056001 2025-08-31,00:15:14.000,243,11063172,124645,0,1756599313,13851.48382994999,-44.67534206999699,53025.8383848 2025-08-31,00:15:15.000,243,11063217,124485,0,1756599314,13851.51077519,-44.66124380999827,53025.831397680005 2025-08-31,00:15:16.000,243,11063144,124605,0,1756599315,13851.49056626,-44.63304729000083,53025.880307520005 2025-08-31,00:15:17.000,243,11063186,124805,0,1756599316,13851.50403887999,-44.56960511999932,53025.90126888001 2025-08-31,00:15:18.000,243,11063155,124645,0,1756599317,13851.50403887999,-44.562555989999964,53025.81742344 2025-08-31,00:15:19.000,243,11063145,124645,0,1756599318,13851.557929359995,-44.499113819998456,53025.89428176 2025-08-31,00:15:20.000,243,11063160,124525,0,1756599319,13851.51077519,-44.4920646899991,53025.950178720006 2025-08-31,00:15:21.000,243,11063182,124605,0,1756599320,13851.578138289995,-44.41452425999887,53025.97114008001 2025-08-31,00:15:22.000,243,11063197,124765,0,1756599321,13851.59161091,-44.41452425999887,53025.96415296 2025-08-31,00:15:23.000,243,11063163,124725,0,1756599322,13851.6522377,-44.35108208999736,53025.96415296 2025-08-31,00:15:24.000,243,11063153,124565,0,1756599323,13851.699391869995,-44.280590789996495,53025.96415296 2025-08-31,00:15:25.000,243,11063173,124605,0,1756599324,13851.74654603999,-44.25239426999906,53025.978127200004 2025-08-31,00:15:26.000,243,11063179,124525,0,1756599325,13851.77349128,-44.25239426999906,53025.978127200004 2025-08-31,00:15:27.000,243,11063207,124685,0,1756599326,13851.760018659996,-44.160755580000114,53026.047998400005 2025-08-31,00:15:28.000,243,11063219,124525,0,1756599327,13851.807172829991,-44.104362539997965,53026.05498552 2025-08-31,00:15:29.000,243,11063147,124525,0,1756599328,13851.847590689991,-44.111411669997324,53026.10389536 2025-08-31,00:15:30.000,243,11063138,124725,0,1756599329,13851.847590689991,-44.0338712399971,53026.096908240004 2025-08-31,00:15:31.000,243,11063194,124405,0,1756599330,13851.827381759991,-44.00567471999966,53026.00607568 2025-08-31,00:15:32.000,243,11063168,124685,0,1756599331,13851.807172829991,-43.977478200002224,53026.02004992001 2025-08-31,00:15:33.000,243,11063145,124565,0,1756599332,13851.854327000001,-43.928134289999434,53026.05498552 2025-08-31,00:15:34.000,243,11063123,124605,0,1756599333,13851.847590689991,-43.89288863999536,53026.03402416 2025-08-31,00:15:35.000,243,11063186,124645,0,1756599334,13851.807172829991,-43.90698690000136,53026.02703704 2025-08-31,00:15:36.000,243,11063188,124965,0,1756599335,13851.79370021,-43.878790379996644,53026.02004992001 2025-08-31,00:15:37.000,243,11063150,124605,0,1756599336,13851.854327000001,-43.84354472999985,53026.047998400005 2025-08-31,00:15:38.000,243,11063202,124645,0,1756599337,13851.81390914,-43.82239734000177,53026.0130628 2025-08-31,00:15:39.000,243,11063192,124685,0,1756599338,13851.780227589996,-43.815348209995136,53026.02703704 2025-08-31,00:15:40.000,243,11063166,124645,0,1756599339,13851.69265556,-43.78010255999834,53026.03402416 2025-08-31,00:15:41.000,243,11063197,124805,0,1756599340,13851.66571031999,-43.815348209995136,53025.95716584 2025-08-31,00:15:42.000,243,11063154,124605,0,1756599341,13851.60508352999,-43.79420081999706,53025.88729464 2025-08-31,00:15:43.000,243,11063179,124805,0,1756599342,13851.55119305,-43.79420081999706,53025.85235904001 2025-08-31,00:15:44.000,243,11063170,124845,0,1756599343,13851.517511499995,-43.815348209995136,53025.90126888001 2025-08-31,00:15:45.000,243,11063228,124725,0,1756599344,13851.376048989994,-43.7871516899977,53025.85934616 2025-08-31,00:15:46.000,243,11063185,124645,0,1756599345,13851.281740649989,-43.80829907999578,53025.85235904001 2025-08-31,00:15:47.000,243,11063184,124645,0,1756599346,13851.227850169998,-43.79420081999706,53025.82441056001 2025-08-31,00:15:48.000,243,11063182,124605,0,1756599347,13851.147014449998,-43.84354472999985,53025.81742344 2025-08-31,00:15:49.000,243,11063164,124605,0,1756599348,13851.079651349988,-43.85059385999921,53025.810436320004 2025-08-31,00:15:50.000,243,11063204,124685,0,1756599349,13850.998815630002,-43.83649560000049,53025.761526480004 2025-08-31,00:15:51.000,243,11063145,124605,0,1756599350,13850.897770980002,-43.815348209995136,53025.70562952001 2025-08-31,00:15:52.000,243,11063168,124845,0,1756599351,13850.830407879992,-43.815348209995136,53025.782487840006 2025-08-31,00:15:53.000,243,11063199,124525,0,1756599352,13850.776517400001,-43.815348209995136,53025.71960376 2025-08-31,00:15:54.000,243,11063197,124685,0,1756599353,13850.789990019992,-43.82944647000113,53025.69165528 2025-08-31,00:15:55.000,243,11063172,124645,0,1756599354,13850.702417989996,-43.80124994999642,53025.64274544 2025-08-31,00:15:56.000,243,11063140,124925,0,1756599355,13850.695681680001,-43.7871516899977,53025.62178408 2025-08-31,00:15:57.000,243,11063201,124925,0,1756599356,13850.63505489,-43.76600429999962,53025.614796960006 2025-08-31,00:15:58.000,243,11063145,124725,0,1756599357,13850.59463703,-43.75895517000026,53025.614796960006 2025-08-31,00:15:59.000,243,11063112,124765,0,1756599358,13850.59463703,-43.77305342999898,53025.558899999996 2025-08-31,00:16:00.000,243,11063188,124445,0,1756599359,13850.540746549996,-43.7871516899977,53025.50999016 2025-08-31,00:16:01.000,243,11063161,124525,0,1756599360,13850.51380131,-43.78010255999834,53025.55191288 2025-08-31,00:16:02.000,243,11063186,124605,0,1756599361,13850.520537619996,-43.80829907999578,53025.53793864001 2025-08-31,00:16:03.000,243,11063150,124565,0,1756599362,13850.44643820999,-43.80124994999642,53025.50999016 2025-08-31,00:16:04.000,243,11063142,124965,0,1756599363,13850.45317452,-43.79420081999706,53025.47505456 2025-08-31,00:16:05.000,243,11063180,124805,0,1756599364,13850.39254773,-43.80124994999642,53025.50300304 2025-08-31,00:16:06.000,243,11063158,124405,0,1756599365,13850.39254773,-43.79420081999706,53025.447106080006 2025-08-31,00:16:07.000,243,11063176,124765,0,1756599366,13850.32518462999,-43.7871516899977,53025.41915760001 2025-08-31,00:16:08.000,243,11063192,124565,0,1756599367,13850.33192094,-43.7871516899977,53025.39819624001 2025-08-31,00:16:09.000,243,11063169,124965,0,1756599368,13850.32518462999,-43.864692119997926,53025.391209119996 2025-08-31,00:16:10.000,243,11063187,124565,0,1756599369,13850.25108522,-43.885839509996,53025.36326064 2025-08-31,00:16:11.000,243,11063237,124285,0,1756599370,13850.27129415,-43.85764298999857,53025.33531216 2025-08-31,00:16:12.000,243,11063183,124525,0,1756599371,13850.19045843,-43.89288863999536,53025.34229928 2025-08-31,00:16:13.000,243,11063136,124645,0,1756599372,13850.176985809994,-43.871741249997285,53025.328325040005 2025-08-31,00:16:14.000,243,11063175,124605,0,1756599373,13850.156776879994,-43.871741249997285,53025.33531216 2025-08-31,00:16:15.000,243,11063151,124605,0,1756599374,13850.156776879994,-43.85764298999857,53025.29338944 2025-08-31,00:16:16.000,243,11063188,124485,0,1756599375,13850.062468539989,-43.871741249997285,53025.27242808001 2025-08-31,00:16:17.000,243,11063167,124525,0,1756599376,13850.089413779999,-43.899937770002,53025.2444796 2025-08-31,00:16:18.000,243,11063190,124605,0,1756599377,13850.062468539989,-43.93518341999879,53025.209544000005 2025-08-31,00:16:19.000,243,11063164,124485,0,1756599378,13850.102886399989,-43.914036030000716,53025.209544000005 2025-08-31,00:16:20.000,243,11063230,124525,0,1756599379,13850.102886399989,-43.928134289999434,53025.20255688001 2025-08-31,00:16:21.000,243,11063162,124285,0,1756599380,13850.109622709999,-43.914036030000716,53025.10473720001 2025-08-31,00:16:22.000,243,11063167,124565,0,1756599381,13850.109622709999,-43.921085160000075,53025.13268568001 2025-08-31,00:16:23.000,243,11063193,124285,0,1756599382,13850.069204849999,-43.878790379996644,53025.1396728 2025-08-31,00:16:24.000,243,11063188,124525,0,1756599383,13850.096150089994,-43.921085160000075,53025.0698016 2025-08-31,00:16:25.000,243,11063207,124605,0,1756599384,13850.109622709999,-43.885839509996,53025.09775008 2025-08-31,00:16:26.000,243,11063155,124485,0,1756599385,13850.129831639999,-43.871741249997285,53025.090762960004 2025-08-31,00:16:27.000,243,11063157,124445,0,1756599386,13850.048995919999,-43.82239734000177,53025.02787888 2025-08-31,00:16:28.000,243,11063151,124325,0,1756599387,13850.116359019994,-43.83649560000049,53024.9999304 2025-08-31,00:16:29.000,243,11063189,124525,0,1756599388,13850.102886399989,-43.83649560000049,53024.9999304 2025-08-31,00:16:30.000,243,11063138,124845,0,1756599389,13850.096150089994,-43.84354472999985,53024.97896904 2025-08-31,00:16:31.000,243,11063165,124765,0,1756599390,13850.12309532999,-43.83649560000049,53024.95800768 2025-08-31,00:16:32.000,243,11063158,124445,0,1756599391,13850.075941159994,-43.85059385999921,53024.91608496001 2025-08-31,00:16:33.000,243,11063107,124605,0,1756599392,13850.102886399989,-43.815348209995136,53024.95102056 2025-08-31,00:16:34.000,243,11063114,124365,0,1756599393,13850.089413779999,-43.815348209995136,53024.95800768 2025-08-31,00:16:35.000,243,11063129,124525,0,1756599394,13850.055732229994,-43.80124994999642,53024.98595616001 2025-08-31,00:16:36.000,243,11063198,124445,0,1756599395,13850.035523299994,-43.80124994999642,53024.9300592 2025-08-31,00:16:37.000,243,11063176,124645,0,1756599396,13850.035523299994,-43.78010255999834,53024.96499480001 2025-08-31,00:16:38.000,243,11063193,124525,0,1756599397,13849.995105439993,-43.78010255999834,53024.96499480001 2025-08-31,00:16:39.000,243,11063153,124285,0,1756599398,13849.995105439993,-43.76600429999962,53024.97198192 2025-08-31,00:16:40.000,243,11063176,124365,0,1756599399,13850.035523299994,-43.737807780002186,53024.95102056 2025-08-31,00:16:41.000,243,11063167,124125,0,1756599400,13849.995105439993,-43.71666038999683,53024.98595616001 2025-08-31,00:16:42.000,243,11063167,124245,0,1756599401,13849.995105439993,-43.67436561000068,53024.9999304 2025-08-31,00:16:43.000,243,11063207,124165,0,1756599402,13849.947951269998,-43.66026735000196,53024.96499480001 2025-08-31,00:16:44.000,243,11063187,124245,0,1756599403,13849.914269719993,-43.70961125999747,53024.944033440006 2025-08-31,00:16:45.000,243,11063208,124285,0,1756599404,13849.921006029988,-43.68141474000004,53024.96499480001 2025-08-31,00:16:46.000,243,11063167,124125,0,1756599405,13849.894060789993,-43.66731648000132,53025.00691752 2025-08-31,00:16:47.000,243,11063157,124205,0,1756599406,13849.813225069993,-43.653218219995324,53024.95800768 2025-08-31,00:16:48.000,243,11063207,124205,0,1756599407,13849.712180419992,-43.62502169999789,53024.93704632001 2025-08-31,00:16:49.000,243,11063132,124165,0,1756599408,13849.705444109997,-43.646169089995965,53024.93704632001 2025-08-31,00:16:50.000,243,11063173,124005,0,1756599409,13849.638081010002,-43.5756777899951,53024.9300592 2025-08-31,00:16:51.000,243,11063174,124325,0,1756599410,13849.631344699992,-43.5404321399983,53024.97198192 2025-08-31,00:16:52.000,243,11063168,124205,0,1756599411,13849.563981599997,-43.5404321399983,53024.97896904 2025-08-31,00:16:53.000,243,11063148,124205,0,1756599412,13849.516827430001,-43.48403909999615,53024.97198192 2025-08-31,00:16:54.000,243,11063141,123925,0,1756599413,13849.462936949996,-43.49813736000215,53024.9999304 2025-08-31,00:16:55.000,243,11063198,124125,0,1756599414,13849.368628609991,-43.462891709998075,53024.96499480001 2025-08-31,00:16:56.000,243,11063182,124245,0,1756599415,13849.281056579995,-43.44174432,53024.9300592 2025-08-31,00:16:57.000,243,11063190,124045,0,1756599416,13849.20695716999,-43.43469519000064,53024.97896904 2025-08-31,00:16:58.000,243,11063172,124205,0,1756599417,13849.08570358999,-43.42764606000128,53024.93704632001 2025-08-31,00:16:59.000,243,11063216,123965,0,1756599418,13849.018340489994,-43.39240040999721,53024.944033440006 2025-08-31,00:17:00.000,243,11063183,124005,0,1756599419,13848.917295839994,-43.38535127999785,53024.9300592 2025-08-31,00:17:01.000,243,11063159,123844,0,1756599420,13848.755624399993,-43.35715476000041,53024.91608496001 2025-08-31,00:17:02.000,243,11063191,124085,0,1756599421,13848.654579749993,-43.37125301999913,53024.825252400005 2025-08-31,00:17:03.000,243,11063195,123885,0,1756599422,13848.519853550002,-43.39944953999657,53024.81826528001 2025-08-31,00:17:04.000,243,11063229,124245,0,1756599423,13848.344709489997,-43.336007370002335,53024.7903168 2025-08-31,00:17:05.000,243,11063234,124005,0,1756599424,13848.257137460001,-43.32190910999634,53024.71345848 2025-08-31,00:17:06.000,243,11063197,124085,0,1756599425,13848.11567495,-43.343056500001694,53024.706471360005 2025-08-31,00:17:07.000,243,11063171,124045,0,1756599426,13847.97421244,-43.336007370002335,53024.755381200004 2025-08-31,00:17:08.000,243,11063157,123565,0,1756599427,13847.819277309995,-43.3289582399957,53024.67153576 2025-08-31,00:17:09.000,243,11063153,123525,0,1756599428,13847.718232659994,-43.30781084999762,53024.59467744 2025-08-31,00:17:10.000,243,11063161,124045,0,1756599429,13847.570033839998,-43.293712589998904,53024.538780480005 2025-08-31,00:17:11.000,243,11063171,124045,0,1756599430,13847.435307639993,-43.30076171999826,53024.56672896 2025-08-31,00:17:12.000,243,11063202,123965,0,1756599431,13847.314054059992,-43.293712589998904,53024.51083200001 2025-08-31,00:17:13.000,243,11063153,124005,0,1756599432,13847.186064169997,-43.25141780999547,53024.51781912 2025-08-31,00:17:14.000,243,11063169,123844,0,1756599433,13847.091755829992,-43.21617215999868,53024.42698656 2025-08-31,00:17:15.000,243,11063179,123685,0,1756599434,13847.004183799996,-43.22322128999804,53024.322179760005 2025-08-31,00:17:16.000,243,11063195,123925,0,1756599435,13846.903139149996,-43.237319549996755,53024.24532144001 2025-08-31,00:17:17.000,243,11063139,123885,0,1756599436,13846.76841294999,-43.18797564000124,53024.18942448 2025-08-31,00:17:18.000,243,11063210,123685,0,1756599437,13846.71452247,-43.20207389999996,53024.18942448 2025-08-31,00:17:19.000,243,11063186,123725,0,1756599438,13846.64715936999,-43.20912302999932,53024.12654040001 2025-08-31,00:17:20.000,243,11063170,124005,0,1756599439,13846.60674150999,-43.16682824999589,53024.06365632 2025-08-31,00:17:21.000,243,11063172,123645,0,1756599440,13846.532642099999,-43.14568085999781,53024.01474648 2025-08-31,00:17:22.000,243,11063236,123325,0,1756599441,13846.512433169999,-43.17387737999525,53023.84006848001 2025-08-31,00:17:23.000,243,11063209,123405,0,1756599442,13846.431597449999,-43.18092651000188,53023.7771844 2025-08-31,00:17:24.000,243,11063194,123525,0,1756599443,13846.411388519999,-43.26551607000147,53023.819107120005 2025-08-31,00:17:25.000,243,11063274,123565,0,1756599444,13846.397915899994,-43.31485997999698,53023.73526168 2025-08-31,00:17:26.000,243,11063145,123445,0,1756599445,13846.391179589999,-43.35715476000041,53023.749235920004 2025-08-31,00:17:27.000,243,11063218,123805,0,1756599446,13846.350761729998,-43.44174432,53023.66539048 2025-08-31,00:17:28.000,243,11063201,123445,0,1756599447,13846.263189699988,-43.5404321399983,53023.62346776001 2025-08-31,00:17:29.000,243,11063215,123485,0,1756599448,13846.269926009998,-43.653218219995324,53023.60949352 2025-08-31,00:17:30.000,243,11063177,123605,0,1756599449,13846.202562910003,-43.751906040000904,53023.58853216 2025-08-31,00:17:31.000,243,11063167,123525,0,1756599450,13846.141936120002,-43.76600429999962,53023.59551928001 2025-08-31,00:17:32.000,243,11063167,123485,0,1756599451,13846.040891470002,-43.885839509996,53023.51167384 2025-08-31,00:17:33.000,243,11063192,123565,0,1756599452,13845.912901579992,-43.89288863999536,53023.532635200005 2025-08-31,00:17:34.000,243,11063163,123645,0,1756599453,13845.832065859991,-43.94223254999815,53023.52564808001 2025-08-31,00:17:35.000,243,11063160,123485,0,1756599454,13845.71754859,-43.9986255900003,53023.46975112 2025-08-31,00:17:36.000,243,11063161,123485,0,1756599455,13845.58955869999,-43.97042906999559,53023.42782840001 2025-08-31,00:17:37.000,243,11063184,123885,0,1756599456,13845.49525036,-44.01272384999902,53023.378918559996 2025-08-31,00:17:38.000,243,11063210,124005,0,1756599457,13845.43462357,-43.99157646000094,53023.33000872 2025-08-31,00:17:39.000,243,11063165,123765,0,1756599458,13845.33357892,-43.94928167999751,53023.3230216 2025-08-31,00:17:40.000,243,11063181,123605,0,1756599459,13845.219061649994,-43.928134289999434,53023.17629208 2025-08-31,00:17:41.000,243,11063138,123685,0,1756599460,13845.246006889989,-43.921085160000075,53023.19026632001 2025-08-31,00:17:42.000,243,11063152,123645,0,1756599461,13845.219061649994,-43.899937770002,53023.09244664001 2025-08-31,00:17:43.000,243,11063179,123805,0,1756599462,13845.138225929993,-43.85764298999857,53023.043536799996 2025-08-31,00:17:44.000,243,11063168,123844,0,1756599463,13845.084335449988,-43.815348209995136,53022.99462696 2025-08-31,00:17:45.000,243,11063170,123844,0,1756599464,13845.097808069993,-43.85059385999921,53023.01558832 2025-08-31,00:17:46.000,243,11063141,124205,0,1756599465,13845.037181279993,-43.80829907999578,53022.92475576001 2025-08-31,00:17:47.000,243,11063183,124165,0,1756599466,13844.996763419993,-43.83649560000049,53022.89680728 2025-08-31,00:17:48.000,243,11063176,123925,0,1756599467,13844.996763419993,-43.82239734000177,53022.82693608 2025-08-31,00:17:49.000,243,11063165,124045,0,1756599468,13844.949609249998,-43.85059385999921,53022.83392320001 2025-08-31,00:17:50.000,243,11063246,124045,0,1756599469,13844.949609249998,-43.90698690000136,53022.7989876 2025-08-31,00:17:51.000,243,11063166,124165,0,1756599470,13844.909191389997,-43.871741249997285,53022.7989876 2025-08-31,00:17:52.000,243,11063177,124325,0,1756599471,13844.963081870002,-43.89288863999536,53022.78501336001 2025-08-31,00:17:53.000,243,11063213,124005,0,1756599472,13844.915927699993,-43.89288863999536,53022.84789744 2025-08-31,00:17:54.000,243,11063147,123805,0,1756599473,13844.929400319998,-43.885839509996,53022.85488456001 2025-08-31,00:17:55.000,243,11063163,123885,0,1756599474,13844.969818179998,-43.885839509996,53022.84091032 2025-08-31,00:17:56.000,243,11063177,124125,0,1756599475,13844.963081870002,-43.878790379996644,53022.80597472001 2025-08-31,00:17:57.000,243,11063211,124125,0,1756599476,13844.929400319998,-43.871741249997285,53022.83392320001 2025-08-31,00:17:58.000,243,11063201,124085,0,1756599477,13844.969818179998,-43.885839509996,53022.78501336001 2025-08-31,00:17:59.000,243,11063181,124045,0,1756599478,13844.956345559993,-43.871741249997285,53022.83392320001 2025-08-31,00:18:00.000,243,11063107,124125,0,1756599479,13844.949609249998,-43.79420081999706,53022.764052000006 2025-08-31,00:18:01.000,243,11063153,124285,0,1756599480,13844.956345559993,-43.77305342999898,53022.812961840005 2025-08-31,00:18:02.000,243,11063177,124125,0,1756599481,13844.969818179998,-43.75895517000026,53022.83392320001 2025-08-31,00:18:03.000,243,11063225,124245,0,1756599482,13844.969818179998,-43.815348209995136,53022.83392320001 2025-08-31,00:18:04.000,243,11063190,124445,0,1756599483,13845.016972349993,-43.78010255999834,53022.83392320001 2025-08-31,00:18:05.000,243,11063177,124485,0,1756599484,13845.037181279993,-43.82239734000177,53022.77103912 2025-08-31,00:18:06.000,243,11063167,124645,0,1756599485,13845.016972349993,-43.815348209995136,53022.77802624 2025-08-31,00:18:07.000,243,11063179,124405,0,1756599486,13845.010236039998,-43.85764298999857,53022.81994896 2025-08-31,00:18:08.000,243,11063189,124725,0,1756599487,13844.963081870002,-43.864692119997926,53022.77802624 2025-08-31,00:18:09.000,243,11063165,124445,0,1756599488,13844.929400319998,-43.914036030000716,53022.77802624 2025-08-31,00:18:10.000,243,11063153,124285,0,1756599489,13844.895718769993,-43.885839509996,53022.70116792 2025-08-31,00:18:11.000,243,11063201,124685,0,1756599490,13844.882246150002,-43.90698690000136,53022.67321944 2025-08-31,00:18:12.000,243,11063147,124645,0,1756599491,13844.821619360002,-43.899937770002,53022.67321944 2025-08-31,00:18:13.000,243,11063172,124365,0,1756599492,13844.801410430002,-43.921085160000075,53022.63828384001 2025-08-31,00:18:14.000,243,11063147,124725,0,1756599493,13844.801410430002,-43.864692119997926,53022.68020656 2025-08-31,00:18:15.000,243,11063165,125045,0,1756599494,13844.747519949997,-43.878790379996644,53022.6592452 2025-08-31,00:18:16.000,243,11063178,124885,0,1756599495,13844.686893159997,-43.85764298999857,53022.63129672 2025-08-31,00:18:17.000,243,11063199,124845,0,1756599496,13844.633002679991,-43.84354472999985,53022.5544384 2025-08-31,00:18:18.000,243,11063189,125045,0,1756599497,13844.619530060001,-43.80124994999642,53022.645270960005 2025-08-31,00:18:19.000,243,11063199,124685,0,1756599498,13844.599321130001,-43.79420081999706,53022.5544384 2025-08-31,00:18:20.000,243,11063169,124605,0,1756599499,13844.592584819991,-43.79420081999706,53022.58937400001 2025-08-31,00:18:21.000,243,11063171,124765,0,1756599500,13844.592584819991,-43.76600429999962,53022.46360584 2025-08-31,00:18:22.000,243,11063167,124725,0,1756599501,13844.639738990001,-43.76600429999962,53022.44963160001 2025-08-31,00:18:23.000,243,11063193,124925,0,1756599502,13844.592584819991,-43.78010255999834,53022.49155432 2025-08-31,00:18:24.000,243,11063106,124885,0,1756599503,13844.619530060001,-43.75895517000026,53022.46360584 2025-08-31,00:18:25.000,243,11063125,124925,0,1756599504,13844.545430649996,-43.76600429999962,53022.477580080005 2025-08-31,00:18:26.000,243,11063168,124845,0,1756599505,13844.525221719996,-43.79420081999706,53022.414696 2025-08-31,00:18:27.000,243,11063145,125165,0,1756599506,13844.47133123999,-43.80829907999578,53022.42168312001 2025-08-31,00:18:28.000,243,11063187,124605,0,1756599507,13844.403968139995,-43.80124994999642,53022.36578616 2025-08-31,00:18:29.000,243,11063169,124645,0,1756599508,13844.31639611,-43.84354472999985,53022.37277328001 2025-08-31,00:18:30.000,243,11063177,124685,0,1756599509,13844.25576932,-43.871741249997285,53022.3448248 2025-08-31,00:18:31.000,243,11063154,124605,0,1756599510,13844.1749336,-43.82239734000177,53022.32386344 2025-08-31,00:18:32.000,243,11063173,124725,0,1756599511,13844.242296699995,-43.85059385999921,53022.30290208001 2025-08-31,00:18:33.000,243,11063179,124525,0,1756599512,13844.23556039,-43.864692119997926,53022.26796648 2025-08-31,00:18:34.000,243,11063145,124685,0,1756599513,13844.24903300999,-43.871741249997285,53022.29591496 2025-08-31,00:18:35.000,243,11063123,124365,0,1756599514,13844.302923489995,-43.85764298999857,53022.21206952001 2025-08-31,00:18:36.000,243,11063127,124485,0,1756599515,13844.3770229,-43.85764298999857,53022.21206952001 2025-08-31,00:18:37.000,243,11063199,124565,0,1756599516,13844.41070444999,-43.84354472999985,53022.142198320005 2025-08-31,00:18:38.000,243,11063154,124245,0,1756599517,13844.45112230999,-43.85764298999857,53022.191108160005 2025-08-31,00:18:39.000,243,11063169,124645,0,1756599518,13844.484803859996,-43.83649560000049,53022.21905664 2025-08-31,00:18:40.000,243,11063166,124645,0,1756599519,13844.511749099991,-43.82944647000113,53022.21905664 2025-08-31,00:18:41.000,243,11063149,124445,0,1756599520,13844.579112200001,-43.7871516899977,53022.22604376 2025-08-31,00:18:42.000,243,11063196,124645,0,1756599521,13844.592584819991,-43.815348209995136,53022.25399224001 2025-08-31,00:18:43.000,243,11063231,124445,0,1756599522,13844.646475299996,-43.815348209995136,53022.26796648 2025-08-31,00:18:44.000,243,11063165,124605,0,1756599523,13844.713838399992,-43.80829907999578,53022.2749536 2025-08-31,00:18:45.000,243,11063143,124565,0,1756599524,13844.767728879997,-43.79420081999706,53022.20508240001 2025-08-31,00:18:46.000,243,11063167,124685,0,1756599525,13844.835091979992,-43.7871516899977,53022.25399224001 2025-08-31,00:18:47.000,243,11063146,124725,0,1756599526,13844.902455080002,-43.76600429999962,53022.20508240001 2025-08-31,00:18:48.000,243,11063132,124485,0,1756599527,13844.983290800003,-43.80829907999578,53022.20508240001 2025-08-31,00:18:49.000,243,11063215,124445,0,1756599528,13845.016972349993,-43.80124994999642,53022.2749536 2025-08-31,00:18:50.000,243,11063186,124725,0,1756599529,13845.070862829998,-43.7871516899977,53022.33085056001 2025-08-31,00:18:51.000,243,11063156,124485,0,1756599530,13845.131489619998,-43.78010255999834,53022.358799040005 2025-08-31,00:18:52.000,243,11063156,124725,0,1756599531,13845.185380099989,-43.71666038999683,53022.358799040005 2025-08-31,00:18:53.000,243,11063205,124445,0,1756599532,13845.26621581999,-43.75895517000026,53022.37976040001 2025-08-31,00:18:54.000,243,11063141,125125,0,1756599533,13845.380733089994,-43.744856910001545,53022.477580080005 2025-08-31,00:18:55.000,243,11063178,124725,0,1756599534,13845.42788725999,-43.71666038999683,53022.43565736 2025-08-31,00:18:56.000,243,11063157,124645,0,1756599535,13845.46830511999,-43.70961125999747,53022.45661872 2025-08-31,00:18:57.000,243,11063207,124645,0,1756599536,13845.52893190999,-43.71666038999683,53022.46360584 2025-08-31,00:18:58.000,243,11063146,124805,0,1756599537,13845.63671287,-43.70961125999747,53022.47059296001 2025-08-31,00:18:59.000,243,11063171,125005,0,1756599538,13845.67713073,-43.67436561000068,53022.53347704 2025-08-31,00:19:00.000,243,11063186,125125,0,1756599539,13845.764702759996,-43.66731648000132,53022.56142552 2025-08-31,00:19:01.000,243,11063195,125125,0,1756599540,13845.832065859991,-43.639119959996606,53022.477580080005 2025-08-31,00:19:02.000,243,11063173,125085,0,1756599541,13845.899428960001,-43.646169089995965,53022.4845672 2025-08-31,00:19:03.000,243,11063157,125005,0,1756599542,13845.906165269997,-43.653218219995324,53022.49155432 2025-08-31,00:19:04.000,243,11063117,124685,0,1756599543,13845.993737299992,-43.68141474000004,53022.49155432 2025-08-31,00:19:05.000,243,11063199,124765,0,1756599544,13845.980264680002,-43.68141474000004,53022.56841264001 2025-08-31,00:19:06.000,243,11063249,124765,0,1756599545,13846.007209919997,-43.653218219995324,53022.56841264001 2025-08-31,00:19:07.000,243,11063157,124485,0,1756599546,13846.020682540002,-43.56862865999574,53022.58238688 2025-08-31,00:19:08.000,243,11063131,124765,0,1756599547,13846.013946229992,-43.56862865999574,53022.56841264001 2025-08-31,00:19:09.000,243,11063143,124925,0,1756599548,13845.993737299992,-43.5404321399983,53022.58238688 2025-08-31,00:19:10.000,243,11063138,124965,0,1756599549,13845.993737299992,-43.53338300999894,53022.61732248001 2025-08-31,00:19:11.000,243,11063134,124805,0,1756599550,13845.980264680002,-43.505186490001506,53022.5544384 2025-08-31,00:19:12.000,243,11063151,124645,0,1756599551,13845.980264680002,-43.44879344999936,53022.575399760004 2025-08-31,00:19:13.000,243,11063158,125005,0,1756599552,13845.946583129997,-43.44174432,53022.56841264001 2025-08-31,00:19:14.000,243,11063155,124565,0,1756599553,13845.933110509992,-43.44174432,53022.58937400001 2025-08-31,00:19:15.000,243,11063147,124805,0,1756599554,13845.899428960001,-43.39944953999657,53022.575399760004 2025-08-31,00:19:16.000,243,11063203,124805,0,1756599555,13845.872483719992,-43.39240040999721,53022.56841264001 2025-08-31,00:19:17.000,243,11063180,124805,0,1756599556,13845.912901579992,-43.35010563000105,53022.575399760004 2025-08-31,00:19:18.000,243,11063142,124725,0,1756599557,13845.865747409996,-43.30076171999826,53022.51950280001 2025-08-31,00:19:19.000,243,11063180,124685,0,1756599558,13845.852274789991,-43.26551607000147,53022.54745128001 2025-08-31,00:19:20.000,243,11063178,124765,0,1756599559,13845.852274789991,-43.279614330000186,53022.6243096 2025-08-31,00:19:21.000,243,11063127,124765,0,1756599560,13845.818593240001,-43.237319549996755,53022.58238688 2025-08-31,00:19:22.000,243,11063192,124885,0,1756599561,13845.791647999991,-43.21617215999868,53022.5544384 2025-08-31,00:19:23.000,243,11063191,124965,0,1756599562,13845.825329549996,-43.26551607000147,53022.61033536 2025-08-31,00:19:24.000,243,11063131,124725,0,1756599563,13845.811856929991,-43.237319549996755,53022.54745128001 2025-08-31,00:19:25.000,243,11063199,124405,0,1756599564,13845.798384310001,-43.230270419997396,53022.60334824 2025-08-31,00:19:26.000,243,11063187,124845,0,1756599565,13845.805120619996,-43.230270419997396,53022.58937400001 2025-08-31,00:19:27.000,243,11063129,124805,0,1756599566,13845.75796645,-43.18092651000188,53022.575399760004 2025-08-31,00:19:28.000,243,11063201,124525,0,1756599567,13845.724284899996,-43.15272998999717,53022.63129672 2025-08-31,00:19:29.000,243,11063167,124765,0,1756599568,13845.69060334999,-43.18797564000124,53022.5544384 2025-08-31,00:19:30.000,243,11063196,124725,0,1756599569,13845.67713073,-43.17387737999525,53022.575399760004 2025-08-31,00:19:31.000,243,11063199,125005,0,1756599570,13845.61650394,-43.15977911999653,53022.575399760004 2025-08-31,00:19:32.000,243,11063193,124885,0,1756599571,13845.582822389995,-43.110435210001015,53022.54745128001 2025-08-31,00:19:33.000,243,11063154,124805,0,1756599572,13845.58955869999,-43.110435210001015,53022.50552856 2025-08-31,00:19:34.000,243,11063187,125085,0,1756599573,13845.53566822,-43.068140429997584,53022.61033536 2025-08-31,00:19:35.000,243,11063184,125125,0,1756599574,13845.53566822,-43.0822386899963,53022.56142552 2025-08-31,00:19:36.000,243,11063146,125205,0,1756599575,13845.542404529995,-43.046993039999506,53022.49155432 2025-08-31,00:19:37.000,243,11063118,124965,0,1756599576,13845.54914083999,-43.004698259996076,53022.51950280001 2025-08-31,00:19:38.000,243,11063158,124965,0,1756599577,13845.51545929,-42.99059999999736,53022.49155432 2025-08-31,00:19:39.000,243,11063164,124765,0,1756599578,13845.501986669995,-42.99059999999736,53022.44264448 2025-08-31,00:19:40.000,243,11063179,124685,0,1756599579,13845.44809618999,-42.96945260999928,53022.358799040005 2025-08-31,00:19:41.000,243,11063195,124885,0,1756599580,13845.48851404999,-42.9483052200012,53022.3448248 2025-08-31,00:19:42.000,243,11063152,124845,0,1756599581,13845.46830511999,-42.92715782999585,53022.29591496 2025-08-31,00:19:43.000,243,11063156,124485,0,1756599582,13845.4548325,-42.86371566000162,53022.28892784 2025-08-31,00:19:44.000,243,11063158,125165,0,1756599583,13845.41441464,-42.828470009997545,53022.2749536 2025-08-31,00:19:45.000,243,11063138,124965,0,1756599584,13845.39420571,-42.85666653000226,53022.21905664 2025-08-31,00:19:46.000,243,11063124,124965,0,1756599585,13845.34705153999,-42.84256826999626,53022.21206952001 2025-08-31,00:19:47.000,243,11063177,124965,0,1756599586,13845.299897369994,-42.84961739999562,53022.1701468 2025-08-31,00:19:48.000,243,11063205,124645,0,1756599587,13845.26621581999,-42.84256826999626,53022.191108160005 2025-08-31,00:19:49.000,243,11063177,124685,0,1756599588,13845.259479509994,-42.79322436000075,53022.21206952001 2025-08-31,00:19:50.000,243,11063149,124605,0,1756599589,13845.246006889989,-42.78617523000139,53022.14918544 2025-08-31,00:19:51.000,243,11063152,124325,0,1756599590,13845.198852719994,-42.75797870999668,53022.14918544 2025-08-31,00:19:52.000,243,11063196,124885,0,1756599591,13845.192116409999,-42.72978218999924,53022.10726272 2025-08-31,00:19:53.000,243,11063181,124685,0,1756599592,13845.178643789994,-42.72978218999924,53022.06534000001 2025-08-31,00:19:54.000,243,11063167,124445,0,1756599593,13845.091071759998,-42.708634800001164,53022.15617256 2025-08-31,00:19:55.000,243,11063219,124525,0,1756599594,13845.030444969998,-42.71568393000052,53022.093288480006 2025-08-31,00:19:56.000,243,11063179,124485,0,1756599595,13845.023708659988,-42.67338914999709,53022.11424984001 2025-08-31,00:19:57.000,243,11063184,124245,0,1756599596,13845.010236039998,-42.67338914999709,53022.04437864001 2025-08-31,00:19:58.000,243,11063221,124605,0,1756599597,13844.942872940002,-42.69453653999517,53022.023417280005 2025-08-31,00:19:59.000,243,11063170,124685,0,1756599598,13844.902455080002,-42.71568393000052,53022.01643016001 2025-08-31,00:20:00.000,243,11063198,124925,0,1756599599,13844.882246150002,-42.659290889998374,53021.974507440005 2025-08-31,00:20:01.000,243,11063213,124645,0,1756599600,13844.862037220002,-42.63109437000094,53021.95354608 2025-08-31,00:20:02.000,243,11063162,124605,0,1756599601,13844.835091979992,-42.602897849996225,53021.925597600006 2025-08-31,00:20:03.000,243,11063203,124685,0,1756599602,13844.794674119992,-42.57470132999879,53021.890662 2025-08-31,00:20:04.000,243,11063223,124845,0,1756599603,13844.767728879997,-42.525357419996,53021.91162336 2025-08-31,00:20:05.000,243,11063144,124965,0,1756599604,13844.740783640002,-42.476013510000485,53021.87668776001 2025-08-31,00:20:06.000,243,11063138,124885,0,1756599605,13844.727311019997,-42.476013510000485,53021.87668776001 2025-08-31,00:20:07.000,243,11063200,124965,0,1756599606,13844.666684229996,-42.468964380001125,53021.855726400005 2025-08-31,00:20:08.000,243,11063182,124645,0,1756599607,13844.686893159997,-42.45486611999513,53021.84873928001 2025-08-31,00:20:09.000,243,11063152,124885,0,1756599608,13844.626266369996,-42.433718729997054,53021.84175216 2025-08-31,00:20:10.000,243,11063176,124645,0,1756599609,13844.592584819991,-42.39847308000026,53021.806816560005 2025-08-31,00:20:11.000,243,11063184,124765,0,1756599610,13844.633002679991,-42.38437482000154,53021.7858552 2025-08-31,00:20:12.000,243,11063139,124685,0,1756599611,13844.626266369996,-42.31388352000067,53021.81380368 2025-08-31,00:20:13.000,243,11063148,124605,0,1756599612,13844.633002679991,-42.28568699999596,53021.8207908 2025-08-31,00:20:14.000,243,11063141,124805,0,1756599613,13844.55890327,-42.25749047999852,53021.77886808001 2025-08-31,00:20:15.000,243,11063152,125005,0,1756599614,13844.639738990001,-42.250441349999164,53021.806816560005 2025-08-31,00:20:16.000,243,11063136,125285,0,1756599615,13844.572375889991,-42.22224483000173,53021.736945360004 2025-08-31,00:20:17.000,243,11063150,125165,0,1756599616,13844.55890327,-42.1447044000015,53021.75091960001 2025-08-31,00:20:18.000,243,11063171,124885,0,1756599617,13844.55890327,-42.13765527000214,53021.77886808001 2025-08-31,00:20:19.000,243,11063115,124925,0,1756599618,13844.572375889991,-42.10240961999807,53021.72297112 2025-08-31,00:20:20.000,243,11063193,124845,0,1756599619,13844.592584819991,-42.09536048999871,53021.757906720006 2025-08-31,00:20:21.000,243,11063184,124605,0,1756599620,13844.585848509996,-42.08126222999999,53021.74393248 2025-08-31,00:20:22.000,243,11063179,124845,0,1756599621,13844.51848541,-42.060114840001916,53021.72995824001 2025-08-31,00:20:23.000,243,11063151,124725,0,1756599622,13844.565639579996,-42.03896744999656,53021.76489384 2025-08-31,00:20:24.000,243,11063155,125085,0,1756599623,13844.565639579996,-42.017820059998485,53021.7858552 2025-08-31,00:20:25.000,243,11063158,124645,0,1756599624,13844.619530060001,-41.98257441000169,53021.7858552 2025-08-31,00:20:26.000,243,11063182,124605,0,1756599625,13844.619530060001,-42.00372179999977,53021.7858552 2025-08-31,00:20:27.000,243,11063161,124805,0,1756599626,13844.626266369996,-41.968476149995695,53021.8207908 2025-08-31,00:20:28.000,243,11063186,124885,0,1756599627,13844.626266369996,-41.94027962999826,53021.69502264 2025-08-31,00:20:29.000,243,11063144,124765,0,1756599628,13844.653211609992,-41.90503398000146,53021.757906720006 2025-08-31,00:20:30.000,243,11063245,124805,0,1756599629,13844.572375889991,-41.91913224000018,53021.70200976001 2025-08-31,00:20:31.000,243,11063130,125005,0,1756599630,13844.626266369996,-41.89093571999547,53021.72297112 2025-08-31,00:20:32.000,243,11063167,124605,0,1756599631,13844.585848509996,-41.92618136999954,53021.70899688001 2025-08-31,00:20:33.000,243,11063220,124965,0,1756599632,13844.646475299996,-41.8979848500021,53021.75091960001 2025-08-31,00:20:34.000,243,11063131,124725,0,1756599633,13844.646475299996,-41.82044442000188,53021.74393248 2025-08-31,00:20:35.000,243,11063145,124765,0,1756599634,13844.740783640002,-41.848640939999314,53021.70899688001 2025-08-31,00:20:36.000,243,11063171,124685,0,1756599635,13844.740783640002,-41.834542680000595,53021.736945360004 2025-08-31,00:20:37.000,243,11063210,124765,0,1756599636,13844.794674119992,-41.82044442000188,53021.736945360004 2025-08-31,00:20:38.000,243,11063185,124645,0,1756599637,13844.794674119992,-41.799297029996524,53021.806816560005 2025-08-31,00:20:39.000,243,11063184,124965,0,1756599638,13844.841828290002,-41.792247899997164,53021.72995824001 2025-08-31,00:20:40.000,243,11063164,124765,0,1756599639,13844.902455080002,-41.77110050999909,53021.75091960001 2025-08-31,00:20:41.000,243,11063190,124965,0,1756599640,13844.922664010002,-41.7217565999963,53021.77886808001 2025-08-31,00:20:42.000,243,11063180,124805,0,1756599641,13844.956345559993,-41.7217565999963,53021.79284232 2025-08-31,00:20:43.000,243,11063131,124765,0,1756599642,13844.990027109998,-41.70060920999822,53021.7858552 2025-08-31,00:20:44.000,243,11063150,124805,0,1756599643,13845.003499729988,-41.6865109499995,53021.82777792001 2025-08-31,00:20:45.000,243,11063142,124485,0,1756599644,13845.016972349993,-41.6865109499995,53021.855726400005 2025-08-31,00:20:46.000,243,11063158,125005,0,1756599645,13845.037181279993,-41.67241269000078,53021.890662 2025-08-31,00:20:47.000,243,11063142,124925,0,1756599646,13845.030444969998,-41.6865109499995,53021.91861048001 2025-08-31,00:20:48.000,243,11063191,124765,0,1756599647,13845.077599139993,-41.69356007999886,53021.93258472 2025-08-31,00:20:49.000,243,11063189,124685,0,1756599648,13845.084335449988,-41.71470746999694,53022.00245592 2025-08-31,00:20:50.000,243,11063176,124925,0,1756599649,13845.097808069993,-41.70765833999758,53022.00944304 2025-08-31,00:20:51.000,243,11063217,124965,0,1756599650,13845.144962239989,-41.74290399000165,53021.99546880001 2025-08-31,00:20:52.000,243,11063190,124965,0,1756599651,13845.138225929993,-41.69356007999886,53022.0304044 2025-08-31,00:20:53.000,243,11063167,124925,0,1756599652,13845.192116409999,-41.70060920999822,53022.07931424 2025-08-31,00:20:54.000,243,11063115,124845,0,1756599653,13845.185380099989,-41.73585486000229,53022.06534000001 2025-08-31,00:20:55.000,243,11063113,125045,0,1756599654,13845.212325339999,-41.778149639998446,53022.093288480006 2025-08-31,00:20:56.000,243,11063164,124925,0,1756599655,13845.26621581999,-41.74995312000101,53022.142198320005 2025-08-31,00:20:57.000,243,11063163,124645,0,1756599656,13845.259479509994,-41.75700225000037,53022.16315968001 2025-08-31,00:20:58.000,243,11063158,124885,0,1756599657,13845.299897369994,-41.74290399000165,53022.18412104001 2025-08-31,00:20:59.000,243,11063219,125125,0,1756599658,13845.35378785,-41.778149639998446,53022.1701468 2025-08-31,00:21:00.000,243,11063141,124845,0,1756599659,13845.35378785,-41.799297029996524,53022.23303088001 2025-08-31,00:21:01.000,243,11063113,124965,0,1756599660,13845.40767832999,-41.841591809999954,53022.25399224001 2025-08-31,00:21:02.000,243,11063118,125045,0,1756599661,13845.441359879995,-41.834542680000595,53022.260979360006 2025-08-31,00:21:03.000,243,11063241,124685,0,1756599662,13845.46830511999,-41.841591809999954,53022.32386344 2025-08-31,00:21:04.000,243,11063164,124925,0,1756599663,13845.522195599995,-41.848640939999314,53022.33085056001 2025-08-31,00:21:05.000,243,11063222,124605,0,1756599664,13845.56934976999,-41.848640939999314,53022.36578616 2025-08-31,00:21:06.000,243,11063156,124805,0,1756599665,13845.61650394,-41.89093571999547,53022.33783768 2025-08-31,00:21:07.000,243,11063190,124725,0,1756599666,13845.663658109996,-41.91208311000082,53022.358799040005 2025-08-31,00:21:08.000,243,11063175,124605,0,1756599667,13845.73775752,-41.91913224000018,53022.3448248 2025-08-31,00:21:09.000,243,11063189,124765,0,1756599668,13845.751230139991,-41.9332304999989,53022.39373464 2025-08-31,00:21:10.000,243,11063155,124845,0,1756599669,13845.811856929991,-41.90503398000146,53022.477580080005 2025-08-31,00:21:11.000,243,11063199,124725,0,1756599670,13845.872483719992,-41.94732875999762,53022.54745128001 2025-08-31,00:21:12.000,243,11063142,124845,0,1756599671,13845.906165269997,-41.9332304999989,53022.49854144001 2025-08-31,00:21:13.000,243,11063184,125005,0,1756599672,13845.973528369992,-41.968476149995695,53022.51950280001 2025-08-31,00:21:14.000,243,11063123,124765,0,1756599673,13846.040891470002,-41.94027962999826,53022.51950280001 2025-08-31,00:21:15.000,243,11063207,125085,0,1756599674,13846.128463499997,-41.98962354000105,53022.58937400001 2025-08-31,00:21:16.000,243,11063127,124925,0,1756599675,13846.189090289998,-41.99667267000041,53022.58238688 2025-08-31,00:21:17.000,243,11063213,124965,0,1756599676,13846.209299219998,-42.010770929999126,53022.63129672 2025-08-31,00:21:18.000,243,11063181,124645,0,1756599677,13846.236244459993,-42.00372179999977,53022.645270960005 2025-08-31,00:21:19.000,243,11063198,124885,0,1756599678,13846.330552799998,-42.010770929999126,53022.70116792 2025-08-31,00:21:20.000,243,11063210,124885,0,1756599679,13846.377706969994,-42.017820059998485,53022.67321944 2025-08-31,00:21:21.000,243,11063200,124685,0,1756599680,13846.418124829994,-42.017820059998485,53022.73610352001 2025-08-31,00:21:22.000,243,11063159,124765,0,1756599681,13846.498960549994,-42.010770929999126,53022.73610352001 2025-08-31,00:21:23.000,243,11063158,124965,0,1756599682,13846.559587339994,-41.99667267000041,53022.75007776 2025-08-31,00:21:24.000,243,11063139,124965,0,1756599683,13846.58653257999,-42.017820059998485,53022.764052000006 2025-08-31,00:21:25.000,243,11063203,124965,0,1756599684,13846.660631989995,-41.98962354000105,53022.78501336001 2025-08-31,00:21:26.000,243,11063176,124725,0,1756599685,13846.74820401999,-41.97552528000233,53022.812961840005 2025-08-31,00:21:27.000,243,11063164,124685,0,1756599686,13846.7347314,-42.09536048999871,53022.68719368001 2025-08-31,00:21:28.000,243,11063178,124765,0,1756599687,13846.87619391,-42.03896744999656,53022.8688588 2025-08-31,00:21:29.000,243,11063163,124685,0,1756599688,13846.950293319991,-42.060114840001916,53022.88283304001 2025-08-31,00:21:30.000,243,11063171,124765,0,1756599689,13847.037865350001,-42.03896744999656,53022.8688588 2025-08-31,00:21:31.000,243,11063160,125245,0,1756599690,13847.078283210001,-42.03896744999656,53022.90379440001 2025-08-31,00:21:32.000,243,11063139,125285,0,1756599691,13847.125437379997,-42.074213100000634,53022.910781520004 2025-08-31,00:21:33.000,243,11063158,124925,0,1756599692,13847.213009409992,-42.05306570999528,53022.93873 2025-08-31,00:21:34.000,243,11063167,124645,0,1756599693,13847.287108819997,-42.11650787999679,53022.92475576001 2025-08-31,00:21:35.000,243,11063188,124725,0,1756599694,13847.347735609997,-42.074213100000634,53023.043536799996 2025-08-31,00:21:36.000,243,11063156,124765,0,1756599695,13847.421835020003,-42.12355700999615,53023.08545952 2025-08-31,00:21:37.000,243,11063161,124685,0,1756599696,13847.516143359993,-42.13765527000214,53023.06449816 2025-08-31,00:21:38.000,243,11063113,124805,0,1756599697,13847.583506459989,-42.11650787999679,53023.13436936 2025-08-31,00:21:39.000,243,11063179,124725,0,1756599698,13847.711496349999,-42.09536048999871,53023.13436936 2025-08-31,00:21:40.000,243,11063171,124725,0,1756599699,13847.79233207,-42.1447044000015,53023.17629208 2025-08-31,00:21:41.000,243,11063141,124845,0,1756599700,13847.84622254999,-42.11650787999679,53023.20424056 2025-08-31,00:21:42.000,243,11063170,124565,0,1756599701,13847.96747612999,-42.10945874999743,53023.246163280004 2025-08-31,00:21:43.000,243,11063170,124485,0,1756599702,13848.041575539995,-42.13060613999551,53023.28109888 2025-08-31,00:21:44.000,243,11063160,124605,0,1756599703,13848.209983289991,-42.13060613999551,53023.35097008 2025-08-31,00:21:45.000,243,11063161,125085,0,1756599704,13848.317764250001,-42.10240961999807,53023.378918559996 2025-08-31,00:21:46.000,243,11063183,124845,0,1756599705,13848.492908309992,-42.11650787999679,53023.44878976 2025-08-31,00:21:47.000,243,11063183,124845,0,1756599706,13848.647843439998,-42.12355700999615,53023.47673824001 2025-08-31,00:21:48.000,243,11063104,124765,0,1756599707,13848.796042259994,-42.16585178999958,53023.47673824001 2025-08-31,00:21:49.000,243,11063129,124805,0,1756599708,13848.94424107999,-42.17290091999894,53023.55359656001 2025-08-31,00:21:50.000,243,11063126,124885,0,1756599709,13849.05202204,-42.17290091999894,53023.60949352 2025-08-31,00:21:51.000,243,11063197,125125,0,1756599710,13849.19348455,-42.194048309997015,53023.651416240005 2025-08-31,00:21:52.000,243,11063151,124765,0,1756599711,13849.23390241,-42.15880266000022,53023.651416240005 2025-08-31,00:21:53.000,243,11063160,124965,0,1756599712,13849.382101229996,-42.1447044000015,53023.72128744001 2025-08-31,00:21:54.000,243,11063138,124885,0,1756599713,13849.577454220002,-42.11650787999679,53023.8470556 2025-08-31,00:21:55.000,243,11063146,124685,0,1756599714,13849.678498870002,-42.15175353000086,53023.88897832001 2025-08-31,00:21:56.000,243,11063190,124925,0,1756599715,13849.887324479998,-42.08126222999999,53023.9518624 2025-08-31,00:21:57.000,243,11063182,124885,0,1756599716,13849.988369129998,-42.08831135999935,53024.05666920001 2025-08-31,00:21:58.000,243,11063146,124685,0,1756599717,13850.12309532999,-42.09536048999871,53024.105579040006 2025-08-31,00:21:59.000,243,11063139,124685,0,1756599718,13850.31171201,-42.08831135999935,53024.18243736 2025-08-31,00:22:00.000,243,11063196,124685,0,1756599719,13850.46664713999,-42.11650787999679,53024.23833432 2025-08-31,00:22:01.000,243,11063141,125005,0,1756599720,13850.5744281,-42.12355700999615,53024.30820552 2025-08-31,00:22:02.000,243,11063189,124365,0,1756599721,13850.682209059996,-42.08831135999935,53024.34314112001 2025-08-31,00:22:03.000,243,11063187,124725,0,1756599722,13850.749572159992,-42.13765527000214,53024.43397368001 2025-08-31,00:22:04.000,243,11063108,124765,0,1756599723,13850.850616809992,-42.12355700999615,53024.48288352001 2025-08-31,00:22:05.000,243,11063184,125005,0,1756599724,13850.924716219997,-42.13765527000214,53024.51781912 2025-08-31,00:22:06.000,243,11063178,125125,0,1756599725,13851.032497179993,-42.1447044000015,53024.57371608 2025-08-31,00:22:07.000,243,11063201,125205,0,1756599726,13851.126805519998,-42.15880266000022,53024.62262592 2025-08-31,00:22:08.000,243,11063171,124645,0,1756599727,13851.200904929989,-42.17290091999894,53024.63660016 2025-08-31,00:22:09.000,243,11063129,124325,0,1756599728,13851.315422199994,-42.201097439996374,53024.64358728 2025-08-31,00:22:10.000,243,11063157,124445,0,1756599729,13851.40973054,-42.201097439996374,53024.73441984 2025-08-31,00:22:11.000,243,11063127,124565,0,1756599730,13851.436675779994,-42.17290091999894,53024.79730392001 2025-08-31,00:22:12.000,243,11063168,124765,0,1756599731,13851.497302569995,-42.17290091999894,53024.85320088 2025-08-31,00:22:13.000,243,11063161,124645,0,1756599732,13851.537720429995,-42.194048309997015,53024.923072080004 2025-08-31,00:22:14.000,243,11063189,125005,0,1756599733,13851.52424780999,-42.186999179997656,53024.95102056 2025-08-31,00:22:15.000,243,11063157,124605,0,1756599734,13851.54445673999,-42.201097439996374,53025.04884024 2025-08-31,00:22:16.000,243,11063173,124525,0,1756599735,13851.48382994999,-42.15880266000022,53025.041853120005 2025-08-31,00:22:17.000,243,11063151,124645,0,1756599736,13851.51077519,-42.15175353000086,53025.055827359996 2025-08-31,00:22:18.000,243,11063153,124725,0,1756599737,13851.48382994999,-42.074213100000634,53025.12569856 2025-08-31,00:22:19.000,243,11063148,124485,0,1756599738,13851.44341208999,-42.067163970001275,53025.0698016 2025-08-31,00:22:20.000,243,11063175,124845,0,1756599739,13851.42993947,-42.010770929999126,53025.0698016 2025-08-31,00:22:21.000,243,11063145,124445,0,1756599740,13851.40299422999,-41.91208311000082,53025.111724320006 2025-08-31,00:22:22.000,243,11063143,124725,0,1756599741,13851.335631129994,-41.81339528999524,53025.08377584001 2025-08-31,00:22:23.000,243,11063134,124685,0,1756599742,13851.315422199994,-41.82044442000188,53025.16762128 2025-08-31,00:22:24.000,243,11063187,125045,0,1756599743,13851.335631129994,-41.75700225000037,53025.1396728 2025-08-31,00:22:25.000,243,11063152,124805,0,1756599744,13851.328894819999,-41.7217565999963,53025.21653112 2025-08-31,00:22:26.000,243,11063191,124645,0,1756599745,13851.369312679999,-41.62306877999799,53025.20255688001 2025-08-31,00:22:27.000,243,11063160,124725,0,1756599746,13851.355840059994,-41.59487226000056,53025.20255688001 2025-08-31,00:22:28.000,243,11063176,124605,0,1756599747,13851.301949579989,-41.5737248699952,53025.19556976 2025-08-31,00:22:29.000,243,11063155,124685,0,1756599748,13851.288476959999,-41.49618444000225,53025.27242808001 2025-08-31,00:22:30.000,243,11063168,124565,0,1756599749,13851.315422199994,-41.4750370499969,53025.209544000005 2025-08-31,00:22:31.000,243,11063131,124845,0,1756599750,13851.268268029999,-41.49618444000225,53025.18858264 2025-08-31,00:22:32.000,243,11063164,124525,0,1756599751,13851.200904929989,-41.49618444000225,53025.2444796 2025-08-31,00:22:33.000,243,11063146,124445,0,1756599752,13851.173959689993,-41.45388965999882,53025.2444796 2025-08-31,00:22:34.000,243,11063155,124685,0,1756599753,13851.099860279988,-41.48208617999626,53025.258453840004 2025-08-31,00:22:35.000,243,11063145,124485,0,1756599754,13850.998815630002,-41.49618444000225,53025.21653112 2025-08-31,00:22:36.000,243,11063161,124525,0,1756599755,13850.911243599992,-41.46798791999754,53025.20255688001 2025-08-31,00:22:37.000,243,11063176,124645,0,1756599756,13850.810198949992,-41.53143008999905,53025.16762128 2025-08-31,00:22:38.000,243,11063189,124805,0,1756599757,13850.749572159992,-41.49618444000225,53025.10473720001 2025-08-31,00:22:39.000,243,11063153,124725,0,1756599758,13850.628318579991,-41.48913530999562,53025.08377584001 2025-08-31,00:22:40.000,243,11063188,125045,0,1756599759,13850.5744281,-41.52438095999969,53025.04884024 2025-08-31,00:22:41.000,243,11063136,124765,0,1756599760,13850.52727392999,-41.566675739995844,53024.93704632001 2025-08-31,00:22:42.000,243,11063157,124965,0,1756599761,13850.439701899995,-41.53847921999841,53024.90909784 2025-08-31,00:22:43.000,243,11063179,124685,0,1756599762,13850.31171201,-41.559626609996485,53024.83922664 2025-08-31,00:22:44.000,243,11063148,124405,0,1756599763,13850.18372211999,-41.59487226000056,53024.74839408001 2025-08-31,00:22:45.000,243,11063152,124445,0,1756599764,13850.062468539989,-41.58077400000184,53024.720445599996 2025-08-31,00:22:46.000,243,11063223,124645,0,1756599765,13849.853642929993,-41.566675739995844,53024.66454864 2025-08-31,00:22:47.000,243,11063156,124205,0,1756599766,13849.739125660002,-41.53143008999905,53024.62961304001 2025-08-31,00:22:48.000,243,11063105,124285,0,1756599767,13849.543772669997,-41.559626609996485,53024.552754719996 2025-08-31,00:22:49.000,243,11063193,124445,0,1756599768,13849.442728019996,-41.5737248699952,53024.4758964 2025-08-31,00:22:50.000,243,11063227,124285,0,1756599769,13849.26758395999,-41.552577479997126,53024.39205096001 2025-08-31,00:22:51.000,243,11063182,124445,0,1756599770,13849.119385139995,-41.52438095999969,53024.322179760005 2025-08-31,00:22:52.000,243,11063175,124645,0,1756599771,13848.950977389999,-41.50323357000161,53024.21038584 2025-08-31,00:22:53.000,243,11063162,124525,0,1756599772,13848.829723809999,-41.44684052999946,53024.11256616 2025-08-31,00:22:54.000,243,11063193,124565,0,1756599773,13848.762360709989,-41.4750370499969,53024.07064344 2025-08-31,00:22:55.000,243,11063186,124685,0,1756599774,13848.661316059988,-41.45388965999882,53024.00077224 2025-08-31,00:22:56.000,243,11063166,124245,0,1756599775,13848.513117239992,-41.425693140001385,53023.90295256 2025-08-31,00:22:57.000,243,11063117,124245,0,1756599776,13848.398599970002,-41.44684052999946,53023.770197280006 2025-08-31,00:22:58.000,243,11063156,124285,0,1756599777,13848.304291629996,-41.45388965999882,53023.770197280006 2025-08-31,00:22:59.000,243,11063145,124525,0,1756599778,13848.183038049996,-41.44684052999946,53023.714300319996 2025-08-31,00:23:00.000,243,11063144,124525,0,1756599779,13848.122411259996,-41.425693140001385,53023.63045488 2025-08-31,00:23:01.000,243,11063185,124445,0,1756599780,13848.02810291999,-41.46093878999818,53023.581545040004 2025-08-31,00:23:02.000,243,11063164,124485,0,1756599781,13847.960739819995,-41.425693140001385,53023.47673824001 2025-08-31,00:23:03.000,243,11063106,124365,0,1756599782,13847.80580468999,-41.425693140001385,53023.40686704001 2025-08-31,00:23:05.000,243,11063194,124485,0,1756599784,13847.76538682999,-41.432742270000745,53023.23917616001 2025-08-31,00:23:07.000,243,11063159,124565,0,1756599786,13847.671078489999,-41.439791400000104,53023.14135648001 2025-08-31,00:23:08.000,243,11063123,124565,0,1756599787,13847.623924319989,-41.45388965999882,53023.10642088 2025-08-31,00:23:09.000,243,11063154,124605,0,1756599788,13847.617188009994,-41.425693140001385,53023.13436936 2025-08-31,00:23:10.000,243,11063197,124645,0,1756599789,13847.630660629999,-41.45388965999882,53023.09244664001 2025-08-31,00:23:11.000,243,11063188,124405,0,1756599790,13847.570033839998,-41.4750370499969,53023.09244664001 2025-08-31,00:23:12.000,243,11063191,124645,0,1756599791,13847.603715389989,-41.418644010002026,53023.08545952 2025-08-31,00:23:13.000,243,11063148,124965,0,1756599792,13847.650869559999,-41.44684052999946,53023.06449816 2025-08-31,00:23:14.000,243,11063163,124525,0,1756599793,13847.738441589994,-41.48208617999626,53023.078472400004 2025-08-31,00:23:15.000,243,11063183,124605,0,1756599794,13847.79233207,-41.48208617999626,53023.09244664001 2025-08-31,00:23:16.000,243,11063144,124485,0,1756599795,13847.879904099995,-41.51733183000033,53023.078472400004 2025-08-31,00:23:17.000,243,11063121,124605,0,1756599796,13848.0146303,-41.50323357000161,53023.148343600005 2025-08-31,00:23:18.000,243,11063122,124125,0,1756599797,13848.149356499991,-41.52438095999969,53023.23218904 2025-08-31,00:23:19.000,243,11063141,124125,0,1756599798,13848.284082699996,-41.559626609996485,53023.2531504 2025-08-31,00:23:20.000,243,11063196,124325,0,1756599799,13848.432281519992,-41.54552834999777,53023.2531504 2025-08-31,00:23:21.000,243,11063189,124565,0,1756599800,13848.506380929997,-41.601921389999916,53023.20424056 2025-08-31,00:23:22.000,243,11063148,124445,0,1756599801,13848.661316059988,-41.601921389999916,53023.28109888 2025-08-31,00:23:23.000,243,11063176,124325,0,1756599802,13848.809514879998,-41.5737248699952,53023.413854160004 2025-08-31,00:23:24.000,243,11063163,124325,0,1756599803,13848.92403214999,-41.601921389999916,53023.50468672001 2025-08-31,00:23:25.000,243,11063172,124445,0,1756599804,13849.02507679999,-41.59487226000056,53023.546609439996 2025-08-31,00:23:26.000,243,11063133,124285,0,1756599805,13849.11264883,-41.63716703999671,53023.51167384 2025-08-31,00:23:27.000,243,11063186,124285,0,1756599806,13849.200220859995,-41.62306877999799,53023.581545040004 2025-08-31,00:23:28.000,243,11063150,124365,0,1756599807,13849.281056579995,-41.62306877999799,53023.72827456 2025-08-31,00:23:29.000,243,11063164,124285,0,1756599808,13849.39557385,-41.65126529999543,53023.72128744001 2025-08-31,00:23:30.000,243,11063161,124485,0,1756599809,13849.476409570001,-41.59487226000056,53023.75622304 2025-08-31,00:23:31.000,243,11063127,124405,0,1756599810,13849.563981599997,-41.53143008999905,53023.82609424 2025-08-31,00:23:32.000,243,11063174,124325,0,1756599811,13849.638081010002,-41.51733183000033,53023.93090104001 2025-08-31,00:23:33.000,243,11063141,124245,0,1756599812,13849.772807209993,-41.4750370499969,53023.95884952001 2025-08-31,00:23:34.000,243,11063170,124125,0,1756599813,13849.819961380002,-41.439791400000104,53024.035707840005 2025-08-31,00:23:35.000,243,11063194,124365,0,1756599814,13849.873851859993,-41.418644010002026,53024.0916048 2025-08-31,00:23:36.000,243,11063089,124325,0,1756599815,13849.921006029988,-41.369300099999236,53024.154488880005 2025-08-31,00:23:37.000,243,11063138,124085,0,1756599816,13850.035523299994,-41.36225096999988,53024.322179760005 2025-08-31,00:23:38.000,243,11063151,124165,0,1756599817,13850.069204849999,-41.390447489997314,53024.32916688 2025-08-31,00:23:39.000,243,11063132,124325,0,1756599818,13850.102886399989,-41.425693140001385,53024.419999440004 2025-08-31,00:23:40.000,243,11063169,124565,0,1756599819,13850.116359019994,-41.425693140001385,53024.55974184001 2025-08-31,00:23:41.000,243,11063151,124445,0,1756599820,13850.102886399989,-41.439791400000104,53024.58070320001 2025-08-31,00:23:42.000,243,11063117,124285,0,1756599821,13850.129831639999,-41.418644010002026,53024.65057440001 2025-08-31,00:23:43.000,243,11063160,124125,0,1756599822,13850.14330425999,-41.46798791999754,53024.67153576 2025-08-31,00:23:44.000,243,11063135,124285,0,1756599823,13850.176985809994,-41.48913530999562,53024.755381200004 2025-08-31,00:23:45.000,243,11063177,124405,0,1756599824,13850.170249499999,-41.50323357000161,53024.84621376001 2025-08-31,00:23:46.000,243,11063128,124325,0,1756599825,13850.217403669994,-41.51028270000097,53024.888136479996 2025-08-31,00:23:47.000,243,11063155,124485,0,1756599826,13850.197194739994,-41.48913530999562,53024.93704632001 2025-08-31,00:23:48.000,243,11063143,124365,0,1756599827,13850.26455783999,-41.52438095999969,53024.9300592 2025-08-31,00:23:49.000,243,11063146,124645,0,1756599828,13850.29150308,-41.51028270000097,53025.055827359996 2025-08-31,00:23:50.000,243,11063143,124725,0,1756599829,13850.278030459995,-41.50323357000161,53025.08377584001 2025-08-31,00:23:51.000,243,11063170,124085,0,1756599830,13850.28476676999,-41.46093878999818,53025.12569856 2025-08-31,00:23:52.000,243,11063129,123965,0,1756599831,13850.298239389995,-41.432742270000745,53025.1396728 2025-08-31,00:23:53.000,243,11063174,123965,0,1756599832,13850.27129415,-41.40454574999603,53025.223518239996 2025-08-31,00:23:54.000,243,11063130,123885,0,1756599833,13850.22413997999,-41.418644010002026,53025.223518239996 2025-08-31,00:23:55.000,243,11063156,124325,0,1756599834,13850.150040569999,-41.369300099999236,53025.23749248 2025-08-31,00:23:56.000,243,11063134,124205,0,1756599835,13850.096150089994,-41.35520184000052,53025.26544096 2025-08-31,00:23:57.000,243,11063134,123844,0,1756599836,13850.022050679989,-41.36225096999988,53025.28640232 2025-08-31,00:23:58.000,243,11063145,124365,0,1756599837,13849.914269719993,-41.369300099999236,53025.30037656001 2025-08-31,00:23:59.000,243,11063124,124165,0,1756599838,13849.826697689998,-41.390447489997314,53025.28640232 2025-08-31,00:24:00.000,243,11063134,124005,0,1756599839,13849.712180419992,-41.39749661999667,53025.30736368 2025-08-31,00:24:01.000,243,11063137,124045,0,1756599840,13849.631344699992,-41.432742270000745,53025.258453840004 2025-08-31,00:24:02.000,243,11063122,124005,0,1756599841,13849.563981599997,-41.418644010002026,53025.279415200006 2025-08-31,00:24:03.000,243,11063158,123965,0,1756599842,13849.483145879996,-41.49618444000225,53025.23050536001 2025-08-31,00:24:04.000,243,11063192,124005,0,1756599843,13849.402310159996,-41.51028270000097,53025.20255688001 2025-08-31,00:24:05.000,243,11063164,124165,0,1756599844,13849.341683369996,-41.53847921999841,53025.23050536001 2025-08-31,00:24:06.000,243,11063123,124085,0,1756599845,13849.22716609999,-41.51028270000097,53025.18159552001 2025-08-31,00:24:07.000,243,11063183,123965,0,1756599846,13849.159802999995,-41.552577479997126,53025.160634160005 2025-08-31,00:24:08.000,243,11063181,123805,0,1756599847,13849.018340489994,-41.59487226000056,53025.16762128 2025-08-31,00:24:09.000,243,11063126,123965,0,1756599848,13848.96445000999,-41.62306877999799,53025.15364704001 2025-08-31,00:24:10.000,243,11063173,124005,0,1756599849,13848.796042259994,-41.63011790999735,53025.11871144 2025-08-31,00:24:11.000,243,11063142,123885,0,1756599850,13848.681524989988,-41.658314430002065,53025.0698016 2025-08-31,00:24:12.000,243,11063163,124165,0,1756599851,13848.567007719997,-41.67946182000014,53024.97896904 2025-08-31,00:24:13.000,243,11063131,123844,0,1756599852,13848.412072589992,-41.6865109499995,53024.98595616001 2025-08-31,00:24:14.000,243,11063120,124005,0,1756599853,13848.263873769996,-41.69356007999886,53024.888136479996 2025-08-31,00:24:15.000,243,11063099,124165,0,1756599854,13848.07525709,-41.69356007999886,53024.825252400005 2025-08-31,00:24:16.000,243,11063137,123645,0,1756599855,13847.839486239995,-41.6865109499995,53024.76935544001 2025-08-31,00:24:17.000,243,11063180,123844,0,1756599856,13847.630660629999,-41.728805729995656,53024.67153576 2025-08-31,00:24:18.000,243,11063154,123805,0,1756599857,13847.394889779993,-41.71470746999694,53024.58070320001 2025-08-31,00:24:19.000,243,11063163,123885,0,1756599858,13847.132173689992,-41.67946182000014,53024.489870640005 2025-08-31,00:24:20.000,243,11063176,123844,0,1756599859,13846.89640284,-41.616019649998634,53024.46192216001 2025-08-31,00:24:21.000,243,11063141,124165,0,1756599860,13846.64715936999,-41.5878231300012,53024.385063839996 2025-08-31,00:24:22.000,243,11063159,124245,0,1756599861,13846.330552799998,-41.50323357000161,53024.28025704 2025-08-31,00:24:23.000,243,11063159,124125,0,1756599862,13846.067836709997,-41.439791400000104,53024.14750176001 2025-08-31,00:24:24.000,243,11063170,123965,0,1756599863,13845.825329549996,-41.383398359997955,53024.035707840005 2025-08-31,00:24:25.000,243,11063148,124125,0,1756599864,13845.562613459995,-41.3411035800018,53023.916926800004 2025-08-31,00:24:26.000,243,11063162,124205,0,1756599865,13845.35378785,-41.29175966999901,53023.868016960005 2025-08-31,00:24:27.000,243,11063195,123965,0,1756599866,13845.144962239989,-41.22126836999814,53023.79115864001 2025-08-31,00:24:28.000,243,11063170,123844,0,1756599867,13844.909191389997,-41.17192445999535,53023.65840336 2025-08-31,00:24:29.000,243,11063161,123844,0,1756599868,13844.740783640002,-41.17192445999535,53023.581545040004 2025-08-31,00:24:30.000,243,11063132,124045,0,1756599869,13844.51848541,-41.08733489999577,53023.46975112 2025-08-31,00:24:31.000,243,11063168,123844,0,1756599870,13844.28945086999,-41.03799099000025,53023.35097008 2025-08-31,00:24:32.000,243,11063186,123765,0,1756599871,13844.026734779989,-41.03799099000025,53023.211227679996 2025-08-31,00:24:33.000,243,11063156,123725,0,1756599872,13843.838118099993,-40.91110664999724,53023.15533072 2025-08-31,00:24:34.000,243,11063138,123645,0,1756599873,13843.609083559997,-40.85471360999509,53023.05751104 2025-08-31,00:24:35.000,243,11063201,123844,0,1756599874,13843.400257950001,-40.756025789996784,53022.93873 2025-08-31,00:24:36.000,243,11063192,124085,0,1756599875,13843.19816865,-40.741927529998065,53022.79200048 2025-08-31,00:24:37.000,243,11063107,123645,0,1756599876,13842.97587042,-40.685534489995916,53022.68719368001 2025-08-31,00:24:38.000,243,11063129,123885,0,1756599877,13842.753572189999,-40.64323970999976,53022.56142552 2025-08-31,00:24:39.000,243,11063136,123565,0,1756599878,13842.551482889998,-40.58684666999761,53022.39373464 2025-08-31,00:24:40.000,243,11063112,123805,0,1756599879,13842.282030490001,-40.53045362999546,53022.30290208001 2025-08-31,00:24:41.000,243,11063152,123844,0,1756599880,13842.086677499996,-40.49520797999867,53022.22604376 2025-08-31,00:24:42.000,243,11063126,123325,0,1756599881,13841.83743403,-40.43176580999716,53022.072327120004 2025-08-31,00:24:43.000,243,11063151,123325,0,1756599882,13841.588190559989,-40.41766754999844,53021.974507440005 2025-08-31,00:24:44.000,243,11063148,123325,0,1756599883,13841.359156019993,-40.36127450999629,53021.84175216 2025-08-31,00:24:45.000,243,11063150,123565,0,1756599884,13841.082967310002,-40.26963581999735,53021.715984 2025-08-31,00:24:46.000,243,11063102,123445,0,1756599885,13840.887614319996,-40.2132427799952,53021.62515144 2025-08-31,00:24:47.000,243,11063152,123485,0,1756599886,13840.65857978,-40.121604089996254,53021.51335752001 2025-08-31,00:24:48.000,243,11063163,123645,0,1756599887,13840.456490479999,-40.0793093100001,53021.37361512001 2025-08-31,00:24:49.000,243,11063199,123325,0,1756599888,13840.335236899999,-40.03701452999667,53021.303743920005 2025-08-31,00:24:50.000,243,11063160,123485,0,1756599889,13840.153356529998,-40.00176887999987,53021.19893712001 2025-08-31,00:24:51.000,243,11063137,123525,0,1756599890,13840.011894019997,-39.99471975000051,53021.136053040005 2025-08-31,00:24:52.000,243,11063138,123685,0,1756599891,13839.836749959992,-40.01586713999859,53021.04522048 2025-08-31,00:24:53.000,243,11063170,123525,0,1756599892,13839.695287449991,-40.02291626999795,53020.96137504001 2025-08-31,00:24:54.000,243,11063175,123565,0,1756599893,13839.547088629995,-40.051112789995386,53020.81464552 2025-08-31,00:24:55.000,243,11063102,123805,0,1756599894,13839.41236242999,-40.06521105000138,53020.71682584 2025-08-31,00:24:56.000,243,11063211,123485,0,1756599895,13839.223745749994,-40.14275148000161,53020.5980448 2025-08-31,00:24:57.000,243,11063147,123805,0,1756599896,13839.014920139998,-40.1779971299984,53020.54214784 2025-08-31,00:24:58.000,243,11063181,123805,0,1756599897,13838.853248699997,-40.19914451999648,53020.465289520005 2025-08-31,00:24:59.000,243,11063154,123685,0,1756599898,13838.745467740002,-40.30488147000142,53020.38843120001 2025-08-31,00:25:00.000,243,11063165,123645,0,1756599899,13838.550114749996,-40.31193060000078,53020.32554712 2025-08-31,00:25:01.000,243,11063186,123565,0,1756599900,13838.42212486,-40.3260288599995,53020.25567592 2025-08-31,00:25:02.000,243,11063152,123605,0,1756599901,13838.27392603999,-40.340127119998215,53020.19977896001 2025-08-31,00:25:03.000,243,11063194,123725,0,1756599902,13838.186354009995,-40.3260288599995,53020.11593352 2025-08-31,00:25:04.000,243,11063120,123725,0,1756599903,13838.065100429994,-40.290783209995425,53020.04606232 2025-08-31,00:25:05.000,243,11063116,123885,0,1756599904,13837.930374229989,-40.26258668999799,53019.98317824001 2025-08-31,00:25:06.000,243,11063138,123844,0,1756599905,13837.889956369989,-40.31193060000078,53019.92029416 2025-08-31,00:25:07.000,243,11063124,123965,0,1756599906,13837.795648029998,-40.22734104000119,53019.8294616 2025-08-31,00:25:08.000,243,11063152,124005,0,1756599907,13837.674394449998,-40.24143929999991,53019.75260328 2025-08-31,00:25:09.000,243,11063146,123645,0,1756599908,13837.640712899993,-40.24143929999991,53019.71766768001 2025-08-31,00:25:10.000,243,11063147,123685,0,1756599909,13837.640712899993,-40.24848842999927,53019.71766768001 2025-08-31,00:25:11.000,243,11063125,123605,0,1756599910,13837.647449210002,-40.22734104000119,53019.73862904001 2025-08-31,00:25:12.000,243,11063182,124005,0,1756599911,13837.640712899993,-40.24848842999927,53019.66177072 2025-08-31,00:25:13.000,243,11063095,123325,0,1756599912,13837.674394449998,-40.26258668999799,53019.68971920001 2025-08-31,00:25:14.000,243,11063146,123925,0,1756599913,13837.654185519998,-40.283734079996066,53019.68971920001 2025-08-31,00:25:15.000,243,11063128,123805,0,1756599914,13837.701339689993,-40.290783209995425,53019.745616160006 2025-08-31,00:25:16.000,243,11063145,123925,0,1756599915,13837.701339689993,-40.347176249997574,53019.73164192 2025-08-31,00:25:17.000,243,11063160,124005,0,1756599916,13837.708075999988,-40.347176249997574,53019.724654800004 2025-08-31,00:25:18.000,243,11063120,124005,0,1756599917,13837.728284929988,-40.382421900001646,53019.696706320006 2025-08-31,00:25:19.000,243,11063129,123645,0,1756599918,13837.728284929988,-40.41061841999908,53019.724654800004 2025-08-31,00:25:20.000,243,11063186,124045,0,1756599919,13837.708075999988,-40.4247166799978,53019.76657752001 2025-08-31,00:25:21.000,243,11063207,123925,0,1756599920,13837.721548619993,-40.43881493999652,53019.85741008001 2025-08-31,00:25:22.000,243,11063135,123965,0,1756599921,13837.714812309998,-40.45996233000187,53019.80151312 2025-08-31,00:25:23.000,243,11063161,124085,0,1756599922,13837.708075999988,-40.389471030001005,53019.82247448 2025-08-31,00:25:24.000,243,11063135,124085,0,1756599923,13837.681130759993,-40.333077989998856,53019.92029416 2025-08-31,00:25:25.000,243,11063154,123925,0,1756599924,13837.667658140002,-40.29783234000206,53019.94824264 2025-08-31,00:25:26.000,243,11063146,123885,0,1756599925,13837.681130759993,-40.26258668999799,53019.92029416 2025-08-31,00:25:27.000,243,11063154,123805,0,1756599926,13837.620503969993,-40.17094799999904,53020.00413960001 2025-08-31,00:25:28.000,243,11063146,124005,0,1756599927,13837.573349799997,-40.14275148000161,53020.011126720005 2025-08-31,00:25:29.000,243,11063180,124405,0,1756599928,13837.479041459992,-40.09340756999882,53020.06702368 2025-08-31,00:25:30.000,243,11063184,124405,0,1756599929,13837.384733120001,-40.02996539999731,53020.06702368 2025-08-31,00:25:31.000,243,11063118,124165,0,1756599930,13837.290424779996,-40.04406365999603,53020.15785624 2025-08-31,00:25:32.000,243,11063149,124365,0,1756599931,13837.13548964999,-39.980621490001795,53020.248688800006 2025-08-31,00:25:33.000,243,11063138,124405,0,1756599932,13836.987290829995,-39.95242496999708,53020.22074032001 2025-08-31,00:25:34.000,243,11063162,124325,0,1756599933,13836.825619389994,-39.95947409999644,53020.248688800006 2025-08-31,00:25:35.000,243,11063158,123925,0,1756599934,13836.711102119989,-39.91013019000093,53020.248688800006 2025-08-31,00:25:36.000,243,11063208,124365,0,1756599935,13836.610057469989,-39.86078627999814,53020.24170168001 2025-08-31,00:25:37.000,243,11063174,123965,0,1756599936,13836.488803890003,-39.86078627999814,53020.26965016001 2025-08-31,00:25:38.000,243,11063124,124125,0,1756599937,13836.394495549997,-39.81849150000198,53020.26965016001 2025-08-31,00:25:39.000,243,11063150,123965,0,1756599938,13836.253033039997,-39.755049330000475,53020.22074032001 2025-08-31,00:25:40.000,243,11063142,124245,0,1756599939,13836.118306839991,-39.73390193999512,53020.178817600005 2025-08-31,00:25:41.000,243,11063189,124165,0,1756599940,13835.997053259991,-39.73390193999512,53020.2137532 2025-08-31,00:25:42.000,243,11063124,124245,0,1756599941,13835.828645509995,-39.7198036799964,53020.18580472 2025-08-31,00:25:43.000,243,11063172,124325,0,1756599942,13835.63329251999,-39.712754549997044,53020.1089464 2025-08-31,00:25:44.000,243,11063151,124165,0,1756599943,13835.397521669998,-39.748000200001115,53020.0390752 2025-08-31,00:25:45.000,243,11063188,124045,0,1756599944,13835.141541889992,-39.712754549997044,53020.05304944001 2025-08-31,00:25:46.000,243,11063154,124205,0,1756599945,13834.851880559996,-39.755049330000475,53019.92728128 2025-08-31,00:25:47.000,243,11063152,124325,0,1756599946,13834.56221923,-39.740951070001756,53019.85042296 2025-08-31,00:25:48.000,243,11063136,124125,0,1756599947,13834.292766829989,-39.762098459999834,53019.794526000005 2025-08-31,00:25:49.000,243,11063201,124125,0,1756599948,13833.942478709992,-39.79734410999663,53019.71068056 2025-08-31,00:25:50.000,243,11063167,124205,0,1756599949,13833.58545428,-39.80439323999599,53019.64080936 2025-08-31,00:25:51.000,243,11063134,124085,0,1756599950,13833.30252926,-39.81849150000198,53019.5849124 2025-08-31,00:25:52.000,243,11063137,124165,0,1756599951,13832.952241139988,-39.79734410999663,53019.43119576001 2025-08-31,00:25:53.000,243,11063156,124205,0,1756599952,13832.554798849997,-39.762098459999834,53019.340363200005 2025-08-31,00:25:54.000,243,11063114,124325,0,1756599953,13832.21798334999,-39.748000200001115,53019.22856928 2025-08-31,00:25:55.000,243,11063172,124245,0,1756599954,13831.881167849999,-39.76914758999919,53019.09581400001 2025-08-31,00:25:56.000,243,11063150,124165,0,1756599955,13831.557824969997,-39.705705419997685,53018.86523904 2025-08-31,00:25:57.000,243,11063137,124165,0,1756599956,13831.20753685,-39.7198036799964,53018.72549664 2025-08-31,00:25:58.000,243,11063109,124205,0,1756599957,13830.830303489995,-39.7198036799964,53018.64863832 2025-08-31,00:25:59.000,243,11063189,124405,0,1756599958,13830.506960609993,-39.7198036799964,53018.48793456 2025-08-31,00:26:00.000,243,11063144,123885,0,1756599959,13830.109518320001,-39.705705419997685,53018.334217920004 2025-08-31,00:26:01.000,243,11063170,124005,0,1756599960,13829.71881233999,-39.79029497999727,53018.222424 2025-08-31,00:26:02.000,243,11063182,124205,0,1756599961,13829.422414699999,-39.81849150000198,53018.05473312 2025-08-31,00:26:03.000,243,11063137,124165,0,1756599962,13829.099071819997,-39.874884539996856,53017.880055120004 2025-08-31,00:26:04.000,243,11063141,124685,0,1756599963,13828.775728939996,-39.91717932000029,53017.733325600006 2025-08-31,00:26:05.000,243,11063179,124645,0,1756599964,13828.452386059995,-39.95947409999644,53017.62153168 2025-08-31,00:26:06.000,243,11063172,124045,0,1756599965,13828.149252109994,-40.02996539999731,53017.42589232 2025-08-31,00:26:07.000,243,11063117,123805,0,1756599966,13827.852854470002,-40.04406365999603,53017.30711128 2025-08-31,00:26:08.000,243,11063163,124405,0,1756599967,13827.583402069991,-40.114554959996894,53017.19531736 2025-08-31,00:26:09.000,243,11063184,124165,0,1756599968,13827.334158599995,-40.163898869999684,53017.0695492 2025-08-31,00:26:10.000,243,11063179,124325,0,1756599969,13827.111860369994,-40.20619364999584,53016.83897424001 2025-08-31,00:26:11.000,243,11063135,124205,0,1756599970,13826.889562139993,-40.27668494999671,53016.69224472 2025-08-31,00:26:12.000,243,11063203,124165,0,1756599971,13826.640318669997,-40.347176249997574,53016.56647656 2025-08-31,00:26:13.000,243,11063135,124285,0,1756599972,13826.411284130001,-40.40356928999972,53016.41974704 2025-08-31,00:26:14.000,243,11063153,123965,0,1756599973,13826.215931139996,-40.49520797999867,53016.2310948 2025-08-31,00:26:15.000,243,11063202,124245,0,1756599974,13826.00036921999,-40.523404499996104,53016.04244256 2025-08-31,00:26:16.000,243,11063139,124005,0,1756599975,13825.771334679994,-40.558650150000176,53015.90968728001 2025-08-31,00:26:17.000,243,11063190,123965,0,1756599976,13825.549036449993,-40.572748409998894,53015.80488048 2025-08-31,00:26:18.000,243,11063166,124165,0,1756599977,13825.299792979997,-40.57979753999825,53015.651163840004 2025-08-31,00:26:19.000,243,11063145,124325,0,1756599978,13825.064022129991,-40.622092320001684,53015.45552448001 2025-08-31,00:26:20.000,243,11063113,124365,0,1756599979,13824.84172389999,-40.60799405999569,53015.315782080004 2025-08-31,00:26:21.000,243,11063111,124405,0,1756599980,13824.666579839999,-40.60094492999633,53015.19001392001 2025-08-31,00:26:22.000,243,11063202,124245,0,1756599981,13824.579007809989,-40.60799405999569,53015.07123288001 2025-08-31,00:26:23.000,243,11063178,124165,0,1756599982,13824.471226849993,-40.572748409998894,53014.9384776 2025-08-31,00:26:24.000,243,11063146,124285,0,1756599983,13824.356709579988,-40.58684666999761,53014.81969656 2025-08-31,00:26:25.000,243,11063146,124365,0,1756599984,13824.289346479993,-40.615043190002325,53014.70091552 2025-08-31,00:26:26.000,243,11063192,124245,0,1756599985,13824.242192309997,-40.60094492999633,53014.60309584 2025-08-31,00:26:27.000,243,11063127,124165,0,1756599986,13824.181565519997,-40.6361905800004,53014.52623752 2025-08-31,00:26:28.000,243,11063156,124045,0,1756599987,13824.228719689992,-40.622092320001684,53014.4144436 2025-08-31,00:26:29.000,243,11063173,124165,0,1756599988,13824.208510759992,-40.65028883999912,53014.379508000005 2025-08-31,00:26:30.000,243,11063174,124285,0,1756599989,13824.228719689992,-40.69963275000191,53014.30264968001 2025-08-31,00:26:31.000,243,11063161,124165,0,1756599990,13824.235456000002,-40.69963275000191,53014.211817120005 2025-08-31,00:26:32.000,243,11063127,124245,0,1756599991,13824.282610169997,-40.71373101000063,53014.18386864001 2025-08-31,00:26:33.000,243,11063174,124245,0,1756599992,13824.336500650003,-40.71373101000063,53014.107010319996 2025-08-31,00:26:34.000,243,11063185,124285,0,1756599993,13824.437545299988,-40.692583619995276,53014.12098456 2025-08-31,00:26:35.000,243,11063191,124565,0,1756599994,13824.484699469998,-40.70668188000127,53014.12098456 2025-08-31,00:26:36.000,243,11063171,124365,0,1756599995,13824.558798879989,-40.67848535999656,53014.044126240005 2025-08-31,00:26:37.000,243,11063125,124205,0,1756599996,13824.612689359994,-40.622092320001684,53014.044126240005 2025-08-31,00:26:38.000,243,11063180,124365,0,1756599997,13824.653107219994,-40.6361905800004,53014.02316488 2025-08-31,00:26:39.000,243,11063207,124485,0,1756599998,13824.72047031999,-40.60094492999633,53014.044126240005 2025-08-31,00:26:40.000,243,11063176,124445,0,1756599999,13824.814778659995,-40.60799405999569,53014.03713912001 2025-08-31,00:26:41.000,243,11063155,124365,0,1756600000,13824.88887807,-40.572748409998894,53014.05111336 2025-08-31,00:26:42.000,243,11063153,124245,0,1756600001,13824.936032239995,-40.53045362999546,53014.08604896001 2025-08-31,00:26:43.000,243,11063136,124205,0,1756600002,13825.057285819996,-40.523404499996104,53014.107010319996 2025-08-31,00:26:44.000,243,11063214,124365,0,1756600003,13825.178539399996,-40.516355369996745,53014.19085576 2025-08-31,00:26:45.000,243,11063133,124245,0,1756600004,13825.259375119997,-40.523404499996104,53014.2397656 2025-08-31,00:26:46.000,243,11063118,124445,0,1756600005,13825.380628699997,-40.45291319999524,53014.28168832001 2025-08-31,00:26:47.000,243,11063188,124205,0,1756600006,13825.441255489997,-40.509306239997386,53014.330598160006 2025-08-31,00:26:48.000,243,11063212,124125,0,1756600007,13825.501882279998,-40.46701146000123,53014.35155952001 2025-08-31,00:26:49.000,243,11063118,124325,0,1756600008,13825.549036449993,-40.50225710999803,53014.428417840005 2025-08-31,00:26:50.000,243,11063099,124485,0,1756600009,13825.609663239993,-40.50225710999803,53014.46335344 2025-08-31,00:26:51.000,243,11063143,124165,0,1756600010,13825.683762649998,-40.48815884999931,53014.53322464 2025-08-31,00:26:52.000,243,11063184,124405,0,1756600011,13825.805016229999,-40.45996233000187,53014.6240572 2025-08-31,00:26:53.000,243,11063150,124045,0,1756600012,13825.83869777999,-40.389471030001005,53014.70091552 2025-08-31,00:26:54.000,243,11063157,124325,0,1756600013,13825.95995135999,-40.41061841999908,53014.72187688 2025-08-31,00:26:55.000,243,11063158,124645,0,1756600014,13826.034050769995,-40.36127450999629,53014.81969656 2025-08-31,00:26:56.000,243,11063135,124445,0,1756600015,13826.074468629995,-40.31193060000078,53014.90354200001 2025-08-31,00:26:57.000,243,11063149,124205,0,1756600016,13826.22266744999,-40.24848842999927,53014.980400320004 2025-08-31,00:26:58.000,243,11063183,124325,0,1756600017,13826.296766859996,-40.23439017000055,53015.07822 2025-08-31,00:26:59.000,243,11063142,124205,0,1756600018,13826.397811509996,-40.20619364999584,53015.099181360005 2025-08-31,00:27:00.000,243,11063141,124285,0,1756600019,13826.465174609992,-40.107505829997535,53015.09219424001 2025-08-31,00:27:01.000,243,11063129,124325,0,1756600020,13826.546010329992,-40.107505829997535,53015.19001392001 2025-08-31,00:27:02.000,243,11063126,124165,0,1756600021,13826.667263909992,-40.12865321999561,53015.28783360001 2025-08-31,00:27:03.000,243,11063151,124205,0,1756600022,13826.734627010002,-40.114554959996894,53015.364691920004 2025-08-31,00:27:04.000,243,11063165,124445,0,1756600023,13826.842407969998,-40.12865321999561,53015.49744720001 2025-08-31,00:27:05.000,243,11063138,124285,0,1756600024,13826.862616899998,-40.163898869999684,53015.53936992 2025-08-31,00:27:06.000,243,11063151,124165,0,1756600025,13826.929979999994,-40.14275148000161,53015.63020248 2025-08-31,00:27:07.000,243,11063138,124325,0,1756600026,13827.010815719994,-40.107505829997535,53015.651163840004 2025-08-31,00:27:08.000,243,11063231,124285,0,1756600027,13827.051233579994,-40.114554959996894,53015.721035040006 2025-08-31,00:27:09.000,243,11063167,124365,0,1756600028,13827.14554192,-40.107505829997535,53015.81186760001 2025-08-31,00:27:10.000,243,11063182,124325,0,1756600029,13827.23985025999,-40.100456699998176,53015.81186760001 2025-08-31,00:27:11.000,243,11063134,124525,0,1756600030,13827.36110383999,-40.149800610000966,53015.85379032 2025-08-31,00:27:12.000,243,11063137,124525,0,1756600031,13827.42173062999,-40.14275148000161,53015.89571304 2025-08-31,00:27:13.000,243,11063166,124445,0,1756600032,13827.50930266,-40.1779971299984,53015.986545600004 2025-08-31,00:27:14.000,243,11063189,124725,0,1756600033,13827.569929450001,-40.25553755999863,53015.93064864001 2025-08-31,00:27:15.000,243,11063155,124365,0,1756600034,13827.677710409997,-40.30488147000142,53015.93064864001 2025-08-31,00:27:16.000,243,11063110,124365,0,1756600035,13827.792227680002,-40.40356928999972,53015.94462288 2025-08-31,00:27:17.000,243,11063121,124245,0,1756600036,13827.893272330002,-40.43881493999652,53016.02846832001 2025-08-31,00:27:18.000,243,11063169,124285,0,1756600037,13828.027998529993,-40.509306239997386,53016.056416800006 2025-08-31,00:27:19.000,243,11063120,124125,0,1756600038,13828.209878899994,-40.57979753999825,53016.16821072001 2025-08-31,00:27:20.000,243,11063160,124485,0,1756600039,13828.290714619994,-40.685534489995916,53016.21013344 2025-08-31,00:27:21.000,243,11063148,124365,0,1756600040,13828.50627654,-40.756025789996784,53016.23808192 2025-08-31,00:27:22.000,243,11063135,124525,0,1756600041,13828.62753012,-40.791271440000855,53016.203146320004 2025-08-31,00:27:23.000,243,11063185,124645,0,1756600042,13828.795937869996,-40.925204909995955,53016.24506904001 2025-08-31,00:27:24.000,243,11063125,124445,0,1756600043,13828.984554549992,-40.96045056000003,53016.28000464 2025-08-31,00:27:25.000,243,11063106,124165,0,1756600044,13829.119280749997,-40.96045056000003,53016.39878568 2025-08-31,00:27:26.000,243,11063162,124165,0,1756600045,13829.307897429993,-41.023892730001535,53016.475644 2025-08-31,00:27:27.000,243,11063158,124325,0,1756600046,13829.483041489999,-41.11553142000048,53016.49660536 2025-08-31,00:27:28.000,243,11063157,124645,0,1756600047,13829.691867099995,-41.18602272000135,53016.52455384 2025-08-31,00:27:29.000,243,11063130,124485,0,1756600048,13829.86701116,-41.207170109999424,53016.58045080001 2025-08-31,00:27:30.000,243,11063190,124325,0,1756600049,13830.096045699996,-41.27061228000093,53016.65032200001 2025-08-31,00:27:31.000,243,11063172,124605,0,1756600050,13830.250980830002,-41.34815271000116,53016.71320608 2025-08-31,00:27:32.000,243,11063188,124405,0,1756600051,13830.486751679993,-41.376349229998596,53016.81801288001 2025-08-31,00:27:33.000,243,11063164,124645,0,1756600052,13830.688840979994,-41.418644010002026,53016.92281968 2025-08-31,00:27:34.000,243,11063220,124605,0,1756600053,13830.92461183,-41.51028270000097,53016.92281968 2025-08-31,00:27:35.000,243,11063119,124605,0,1756600054,13831.08628327,-41.54552834999777,53017.02762648 2025-08-31,00:27:36.000,243,11063135,124605,0,1756600055,13831.281636259992,-41.559626609996485,53017.11845904 2025-08-31,00:27:37.000,243,11063124,124365,0,1756600056,13831.456780319997,-41.5737248699952,53017.15339464001 2025-08-31,00:27:38.000,243,11063161,124485,0,1756600057,13831.625188069993,-41.5737248699952,53017.22326584001 2025-08-31,00:27:39.000,243,11063162,124245,0,1756600058,13831.840749989999,-41.559626609996485,53017.30012416001 2025-08-31,00:27:40.000,243,11063173,124645,0,1756600059,13832.00242143,-41.51733183000033,53017.34204688001 2025-08-31,00:27:41.000,243,11063163,124605,0,1756600060,13832.26513752,-41.432742270000745,53017.48877640001 2025-08-31,00:27:42.000,243,11063227,124605,0,1756600061,13832.494172059996,-41.35520184000052,53017.46781504001 2025-08-31,00:27:43.000,243,11063155,125005,0,1756600062,13832.729942910002,-41.31290705999709,53017.614544560005 2025-08-31,00:27:44.000,243,11063131,124845,0,1756600063,13832.911823279988,-41.23536662999686,53017.64249304 2025-08-31,00:27:45.000,243,11063186,124805,0,1756600064,13833.15433043999,-41.143727939997916,53017.71935136 2025-08-31,00:27:46.000,243,11063113,124845,0,1756600065,13833.37662866999,-41.05208924999897,53017.712364240004 2025-08-31,00:27:47.000,243,11063167,124645,0,1756600066,13833.55850903999,-40.932254039995314,53017.81717104 2025-08-31,00:27:48.000,243,11063175,124485,0,1756600067,13833.720180479992,-40.798320570000215,53017.92896496 2025-08-31,00:27:49.000,243,11063170,124685,0,1756600068,13833.902060849992,-40.70668188000127,53018.00582328 2025-08-31,00:27:50.000,243,11063168,124645,0,1756600069,13834.104150149993,-40.558650150000176,53018.1525528 2025-08-31,00:27:51.000,243,11063119,124605,0,1756600070,13834.252348969989,-40.43881493999652,53018.18050128001 2025-08-31,00:27:52.000,243,11063158,124645,0,1756600071,13834.41402040999,-40.35422537999693,53018.25735960001 2025-08-31,00:27:53.000,243,11063199,124805,0,1756600072,13834.548746609995,-40.24143929999991,53018.39011488 2025-08-31,00:27:54.000,243,11063159,124605,0,1756600073,13834.670000189995,-40.18504625999776,53018.44601184001 2025-08-31,00:27:55.000,243,11063137,124765,0,1756600074,13834.84514425,-40.107505829997535,53018.48094744 2025-08-31,00:27:56.000,243,11063103,124765,0,1756600075,13834.952925209996,-40.12865321999561,53018.52985728 2025-08-31,00:27:57.000,243,11063158,124525,0,1756600076,13835.094387719997,-40.04406365999603,53018.59274136001 2025-08-31,00:27:58.000,243,11063130,124685,0,1756600077,13835.208904990002,-39.980621490001795,53018.69754816 2025-08-31,00:27:59.000,243,11063148,124365,0,1756600078,13835.296477019998,-39.931277579999005,53018.690561040006 2025-08-31,00:28:00.000,243,11063166,124605,0,1756600079,13835.370576429988,-39.94537583999772,53018.746458 2025-08-31,00:28:01.000,243,11063153,124765,0,1756600080,13835.512038939989,-39.881933669996215,53018.71152240001 2025-08-31,00:28:02.000,243,11063165,124685,0,1756600081,13835.559193109999,-39.79029497999727,53018.71152240001 2025-08-31,00:28:03.000,243,11063177,124765,0,1756600082,13835.67371037999,-39.76914758999919,53018.739470880006 2025-08-31,00:28:04.000,243,11063163,124645,0,1756600083,13835.788227649995,-39.712754549997044,53018.80235496 2025-08-31,00:28:05.000,243,11063167,124925,0,1756600084,13835.85559074999,-39.65636151000217,53018.8163292 2025-08-31,00:28:06.000,243,11063187,124565,0,1756600085,13835.990316949996,-39.64226324999618,53018.87921328001 2025-08-31,00:28:07.000,243,11063144,124965,0,1756600086,13836.06441636,-39.6211158599981,53018.886200400004 2025-08-31,00:28:08.000,243,11063183,124445,0,1756600087,13836.084625290001,-39.5858702100013,53018.93511024 2025-08-31,00:28:09.000,243,11063187,124685,0,1756600088,13836.098097909991,-39.61406672999874,53018.92812312001 2025-08-31,00:28:10.000,243,11063185,124925,0,1756600089,13836.098097909991,-39.59291934000066,53018.921136 2025-08-31,00:28:11.000,243,11063181,124685,0,1756600090,13836.098097909991,-39.6211158599981,53018.921136 2025-08-31,00:28:12.000,243,11063206,125165,0,1756600091,13836.057680049991,-39.63521411999682,53018.97703296001 2025-08-31,00:28:13.000,243,11063127,125165,0,1756600092,13836.00378957,-39.64226324999618,53018.956071600005 2025-08-31,00:28:14.000,243,11063184,125045,0,1756600093,13835.909481229995,-39.67045977000089,53018.94209736 2025-08-31,00:28:15.000,243,11063166,125245,0,1756600094,13835.83538181999,-39.64226324999618,53018.93511024 2025-08-31,00:28:16.000,243,11063153,124685,0,1756600095,13835.828645509995,-39.49423151999508,53018.96305872 2025-08-31,00:28:17.000,243,11063196,125085,0,1756600096,13835.76128241,-39.39554369999678,53018.97703296001 2025-08-31,00:28:18.000,243,11063130,124765,0,1756600097,13835.74107348,-39.33210152999527,53018.921136 2025-08-31,00:28:19.000,243,11063188,125125,0,1756600098,13835.70065562,-39.20521718999953,53018.90017464001 2025-08-31,00:28:20.000,243,11063167,124765,0,1756600099,13835.687182999995,-39.113578500000585,53018.94908448001 2025-08-31,00:28:21.000,243,11063167,124685,0,1756600100,13835.57266572999,-39.00079241999629,53018.83030344001 2025-08-31,00:28:22.000,243,11063169,124965,0,1756600101,13835.491830009989,-38.90210459999798,53018.77440648 2025-08-31,00:28:23.000,243,11063203,124805,0,1756600102,13835.424466909993,-38.81046590999904,53018.837290560004 2025-08-31,00:28:24.000,243,11063154,124765,0,1756600103,13835.384049049993,-38.73292547999881,53018.76741936 2025-08-31,00:28:25.000,243,11063157,124885,0,1756600104,13835.357103809998,-38.67653243999666,53018.718509520004 2025-08-31,00:28:26.000,243,11063186,124565,0,1756600105,13835.276268089998,-38.58489374999772,53018.80934208001 2025-08-31,00:28:27.000,243,11063142,124965,0,1756600106,13835.242586539993,-38.535549840002204,53018.71152240001 2025-08-31,00:28:28.000,243,11063191,124765,0,1756600107,13835.195432369997,-38.46505854000134,53018.70453528 2025-08-31,00:28:29.000,243,11063186,124845,0,1756600108,13835.148278200002,-38.443911149995984,53018.66261256001 2025-08-31,00:28:30.000,243,11063185,124805,0,1756600109,13835.114596649997,-38.309977680000884,53018.66261256001 2025-08-31,00:28:31.000,243,11063227,124805,0,1756600110,13835.114596649997,-38.246535509999376,53018.63466408 2025-08-31,00:28:32.000,243,11063146,124605,0,1756600111,13835.053969859997,-38.17604420999851,53018.6067156 2025-08-31,00:28:33.000,243,11063129,124925,0,1756600112,13835.053969859997,-38.12670029999572,53018.56479288001 2025-08-31,00:28:34.000,243,11063170,124845,0,1756600113,13834.986606760001,-38.084405519999564,53018.59972848 2025-08-31,00:28:35.000,243,11063142,124805,0,1756600114,13835.060706169992,-38.04211073999613,53018.550818640004 2025-08-31,00:28:36.000,243,11063173,124565,0,1756600115,13835.040497239992,-37.9786685700019,53018.501908800004 2025-08-31,00:28:37.000,243,11063177,124605,0,1756600116,13835.087651410002,-37.964570309995906,53018.522870160006 2025-08-31,00:28:38.000,243,11063146,124805,0,1756600117,13835.215641299998,-37.92227552999975,53018.5368444 2025-08-31,00:28:39.000,243,11063174,124605,0,1756600118,13835.235850229998,-37.90817727000103,53018.42505048001 2025-08-31,00:28:40.000,243,11063157,124925,0,1756600119,13835.269531780003,-37.80948944999545,53018.452998960005 2025-08-31,00:28:41.000,243,11063165,125325,0,1756600120,13835.350367499988,-37.802440319996094,53018.4320376 2025-08-31,00:28:42.000,243,11063215,125005,0,1756600121,13835.397521669998,-37.802440319996094,53018.452998960005 2025-08-31,00:28:43.000,243,11063196,125085,0,1756600122,13835.410994289989,-37.76014553999994,53018.452998960005 2025-08-31,00:28:44.000,243,11063162,125125,0,1756600123,13835.478357389999,-37.74604728000122,53018.49492168001 2025-08-31,00:28:45.000,243,11063134,124925,0,1756600124,13835.565929419994,-37.74604728000122,53018.43902472 2025-08-31,00:28:46.000,243,11063143,125045,0,1756600125,13835.626556209994,-37.78129292999802,53018.42505048001 2025-08-31,00:28:47.000,243,11063121,124405,0,1756600126,13835.67371037999,-37.74604728000122,53018.4669732 2025-08-31,00:28:48.000,243,11063167,124725,0,1756600127,13835.727600859995,-37.74604728000122,53018.45998608 2025-08-31,00:28:49.000,243,11063133,124725,0,1756600128,13835.78149134,-37.74604728000122,53018.550818640004 2025-08-31,00:28:50.000,243,11063107,124725,0,1756600129,13835.808436579995,-37.71785075999651,53018.61370272001 2025-08-31,00:28:51.000,243,11063135,124285,0,1756600130,13835.90274492,-37.72489988999587,53018.62767696 2025-08-31,00:28:52.000,243,11063157,124765,0,1756600131,13835.997053259991,-37.73194901999523,53018.64165120001 2025-08-31,00:28:53.000,243,11063118,124725,0,1756600132,13836.111570529996,-37.73194901999523,53018.620689840005 2025-08-31,00:28:54.000,243,11063137,124685,0,1756600133,13836.239560419992,-37.675555980000354,53018.76043224001 2025-08-31,00:28:55.000,243,11063200,124845,0,1756600134,13836.354077689997,-37.71785075999651,53018.690561040006 2025-08-31,00:28:56.000,243,11063154,124685,0,1756600135,13836.569639609988,-37.71785075999651,53018.739470880006 2025-08-31,00:28:57.000,243,11063160,124765,0,1756600136,13836.603321159993,-37.70375249999779,53018.80934208001 2025-08-31,00:28:58.000,243,11063165,124885,0,1756600137,13836.77172890999,-37.69670336999843,53018.80934208001 2025-08-31,00:28:59.000,243,11063133,124605,0,1756600138,13836.805410459994,-37.72489988999587,53018.921136 2025-08-31,00:29:00.000,243,11063142,124685,0,1756600139,13836.866037249994,-37.75309641000058,53018.97004584 2025-08-31,00:29:01.000,243,11063174,124645,0,1756600140,13836.886246179994,-37.76014553999994,53019.053891280004 2025-08-31,00:29:02.000,243,11063157,124845,0,1756600141,13836.85930094,-37.7671946699993,53019.074852640006 2025-08-31,00:29:03.000,243,11063188,124725,0,1756600142,13836.805410459994,-37.837685970000166,53019.15869808 2025-08-31,00:29:04.000,243,11063150,124525,0,1756600143,13836.717838429999,-37.87998074999632,53019.15869808 2025-08-31,00:29:05.000,243,11063184,124645,0,1756600144,13836.690893189989,-37.90817727000103,53019.270492 2025-08-31,00:29:06.000,243,11063162,124485,0,1756600145,13836.684156879994,-37.91522640000039,53019.31940184 2025-08-31,00:29:07.000,243,11063145,124685,0,1756600146,13836.650475329989,-37.90817727000103,53019.291453360005 2025-08-31,00:29:08.000,243,11063136,124605,0,1756600147,13836.623530089993,-37.87998074999632,53019.291453360005 2025-08-31,00:29:09.000,243,11063138,124805,0,1756600148,13836.657211639998,-37.81653858000209,53019.33337608001 2025-08-31,00:29:10.000,243,11063187,124565,0,1756600149,13836.677420569999,-37.788342059997376,53019.36831168 2025-08-31,00:29:11.000,243,11063223,124645,0,1756600150,13836.758256289999,-37.71080162999715,53019.42420864 2025-08-31,00:29:12.000,243,11063120,124605,0,1756600151,13836.79193783999,-37.668506850000995,53019.49407984 2025-08-31,00:29:13.000,243,11063146,124845,0,1756600152,13836.845828319994,-37.69670336999843,53019.508054080005 2025-08-31,00:29:14.000,243,11063092,124885,0,1756600153,13836.818883079999,-37.63326119999692,53019.6547836 2025-08-31,00:29:15.000,243,11063146,124765,0,1756600154,13836.81214676999,-37.569819029995415,53019.61984800001 2025-08-31,00:29:16.000,243,11063149,124485,0,1756600155,13836.805410459994,-37.5204751199999,53019.6547836 2025-08-31,00:29:17.000,243,11063162,124685,0,1756600156,13836.77172890999,-37.562769899996056,53019.745616160006 2025-08-31,00:29:18.000,243,11063189,124685,0,1756600157,13836.785201529994,-37.50637686000118,53019.75260328 2025-08-31,00:29:19.000,243,11063171,124765,0,1756600158,13836.79193783999,-37.449983819999034,53019.83644872001 2025-08-31,00:29:20.000,243,11063154,124645,0,1756600159,13836.77172890999,-37.48522946999583,53019.83644872001 2025-08-31,00:29:21.000,243,11063145,124565,0,1756600160,13836.798674149999,-37.5204751199999,53019.913307040006 2025-08-31,00:29:22.000,243,11063120,124645,0,1756600161,13836.785201529994,-37.49227859999519,53019.94824264 2025-08-31,00:29:23.000,243,11063156,124605,0,1756600162,13836.758256289999,-37.435885560000315,53020.02510096001 2025-08-31,00:29:24.000,243,11063146,124485,0,1756600163,13836.778465219999,-37.428836430000956,53020.080997920006 2025-08-31,00:29:25.000,243,11063216,124565,0,1756600164,13836.77172890999,-37.48522946999583,53020.05304944001 2025-08-31,00:29:26.000,243,11063137,124525,0,1756600165,13836.785201529994,-37.49227859999519,53020.08798504 2025-08-31,00:29:27.000,243,11063139,124525,0,1756600166,13836.805410459994,-37.435885560000315,53020.10195928001 2025-08-31,00:29:28.000,243,11063146,124725,0,1756600167,13836.717838429999,-37.4217873000016,53020.10195928001 2025-08-31,00:29:29.000,243,11063170,124525,0,1756600168,13836.744783669994,-37.428836430000956,53020.1089464 2025-08-31,00:29:30.000,243,11063125,124485,0,1756600169,13836.704365809994,-37.386541649997525,53020.20676608 2025-08-31,00:29:31.000,243,11063120,124525,0,1756600170,13836.670684259989,-37.393590779996885,53020.2137532 2025-08-31,00:29:32.000,243,11063173,124685,0,1756600171,13836.610057469989,-37.33719774000201,53020.248688800006 2025-08-31,00:29:33.000,243,11063143,124645,0,1756600172,13836.576375919998,-37.33719774000201,53020.22074032001 2025-08-31,00:29:34.000,243,11063177,124845,0,1756600173,13836.502276509993,-37.330148609995376,53020.20676608 2025-08-31,00:29:35.000,243,11063202,124725,0,1756600174,13836.461858649993,-37.28080469999986,53020.227727440004 2025-08-31,00:29:36.000,243,11063178,124485,0,1756600175,13836.394495549997,-37.29490295999858,53020.15785624 2025-08-31,00:29:37.000,243,11063192,124605,0,1756600176,13836.360813999992,-37.28080469999986,53020.16484336 2025-08-31,00:29:38.000,243,11063187,124845,0,1756600177,13836.327132450002,-37.2737555700005,53020.178817600005 2025-08-31,00:29:39.000,243,11063144,124805,0,1756600178,13836.259769349992,-37.23850991999643,53020.15785624 2025-08-31,00:29:40.000,243,11063165,124765,0,1756600179,13836.199142559992,-37.23850991999643,53020.16484336 2025-08-31,00:29:41.000,243,11063132,124645,0,1756600180,13836.131779459996,-37.18211688000156,53020.16484336 2025-08-31,00:29:42.000,243,11063162,124685,0,1756600181,13836.084625290001,-37.23850991999643,53020.129907760005 2025-08-31,00:29:43.000,243,11063157,124565,0,1756600182,13836.050943739996,-37.25260817999515,53020.129907760005 2025-08-31,00:29:44.000,243,11063118,125045,0,1756600183,13835.91621753999,-37.24555904999579,53020.11593352 2025-08-31,00:29:45.000,243,11063132,124965,0,1756600184,13835.768018719995,-37.31605034999666,53020.1089464 2025-08-31,00:29:46.000,243,11063174,124765,0,1756600185,13835.599610969999,-37.393590779996885,53020.07401080001 2025-08-31,00:29:47.000,243,11063169,124765,0,1756600186,13835.404257979993,-37.4076890399956,53020.02510096001 2025-08-31,00:29:48.000,243,11063159,124765,0,1756600187,13835.161750819992,-37.428836430000956,53019.99016536 2025-08-31,00:29:49.000,243,11063198,124645,0,1756600188,13834.912507349996,-37.442934689999674,53019.97619112 2025-08-31,00:29:50.000,243,11063163,124605,0,1756600189,13834.629582329995,-37.386541649997525,53019.864397200006 2025-08-31,00:29:51.000,243,11063215,124645,0,1756600190,13834.42075672,-37.41473817000224,53019.80151312 2025-08-31,00:29:52.000,243,11063163,124605,0,1756600191,13834.205194799993,-37.31605034999666,53019.7595904 2025-08-31,00:29:53.000,243,11063206,124525,0,1756600192,13834.030050740002,-37.23146078999707,53019.68971920001 2025-08-31,00:29:54.000,243,11063192,124565,0,1756600193,13833.915533469997,-37.13982209999813,53019.59189952 2025-08-31,00:29:55.000,243,11063121,124765,0,1756600194,13833.801016199992,-37.041134279999824,53019.54997680001 2025-08-31,00:29:56.000,243,11063225,124445,0,1756600195,13833.753862029997,-36.94949559000088,53019.459144240005 2025-08-31,00:29:57.000,243,11063164,124605,0,1756600196,13833.679762619991,-36.88605341999937,53019.35433744001 2025-08-31,00:29:58.000,243,11063137,124685,0,1756600197,13833.619135829991,-36.83670950999658,53019.270492 2025-08-31,00:29:59.000,243,11063160,124685,0,1756600198,13833.551772729996,-36.84375863999594,53019.221582160004 2025-08-31,00:30:00.000,243,11063170,124645,0,1756600199,13833.52482749,-36.86490603000129,53019.172672320004 2025-08-31,00:30:01.000,243,11063171,124645,0,1756600200,13833.450728079995,-36.928348199995526,53019.11677536001 2025-08-31,00:30:02.000,243,11063143,124685,0,1756600201,13833.41704652999,-36.984741239997675,53019.11677536001 2025-08-31,00:30:03.000,243,11063151,124605,0,1756600202,13833.369892359995,-37.0622816699979,53019.004981440004 2025-08-31,00:30:04.000,243,11063136,124445,0,1756600203,13833.29579294999,-37.12572383999941,53018.9910072 2025-08-31,00:30:05.000,243,11063098,124485,0,1756600204,13833.29579294999,-37.14687122999749,53019.01895568001 2025-08-31,00:30:06.000,243,11063177,124565,0,1756600205,13833.28232033,-37.203264269999636,53019.01196856 2025-08-31,00:30:07.000,243,11063104,124525,0,1756600206,13833.248638779995,-37.18211688000156,53018.89318752 2025-08-31,00:30:08.000,243,11063134,124605,0,1756600207,13833.31600187999,-37.1750677500022,53018.94209736 2025-08-31,00:30:09.000,243,11063161,124645,0,1756600208,13833.33621080999,-37.13277296999877,53018.858251920006 2025-08-31,00:30:10.000,243,11063101,124525,0,1756600209,13833.268847709995,-37.11867471000005,53018.80934208001 2025-08-31,00:30:11.000,243,11063135,125125,0,1756600210,13833.34294712,-37.09047818999534,53018.788380720005 2025-08-31,00:30:12.000,243,11063215,124525,0,1756600211,13833.38336498,-37.13277296999877,53018.82331632 2025-08-31,00:30:13.000,243,11063188,124525,0,1756600212,13833.44399177,-37.1750677500022,53018.83030344001 2025-08-31,00:30:14.000,243,11063169,124525,0,1756600213,13833.4642007,-37.2737555700005,53018.858251920006 2025-08-31,00:30:15.000,243,11063117,124485,0,1756600214,13833.470937009995,-37.31605034999666,53018.886200400004 2025-08-31,00:30:16.000,243,11063189,124285,0,1756600215,13833.470937009995,-37.386541649997525,53018.80235496 2025-08-31,00:30:17.000,243,11063150,125005,0,1756600216,13833.52482749,-37.449983819999034,53018.86523904 2025-08-31,00:30:18.000,243,11063159,124845,0,1756600217,13833.51809117999,-37.49227859999519,53018.83030344001 2025-08-31,00:30:19.000,243,11063189,124645,0,1756600218,13833.531563799996,-37.54867163999734,53018.82331632 2025-08-31,00:30:20.000,243,11063154,125005,0,1756600219,13833.612399519996,-37.53457337999862,53018.83030344001 2025-08-31,00:30:21.000,243,11063166,124645,0,1756600220,13833.679762619991,-37.49227859999519,53018.80235496 2025-08-31,00:30:22.000,243,11063159,124685,0,1756600221,13833.787543580002,-37.49932773000182,53018.80235496 2025-08-31,00:30:23.000,243,11063171,124685,0,1756600222,13833.915533469997,-37.47113120999711,53018.76741936 2025-08-31,00:30:24.000,243,11063160,124565,0,1756600223,13834.056995979998,-37.449983819999034,53018.82331632 2025-08-31,00:30:25.000,243,11063143,124205,0,1756600224,13834.171513249988,-37.49227859999519,53018.80934208001 2025-08-31,00:30:26.000,243,11063186,124805,0,1756600225,13834.319712069999,-37.53457337999862,53018.84427768 2025-08-31,00:30:27.000,243,11063155,124285,0,1756600226,13834.407284099994,-37.626212069997564,53018.82331632 2025-08-31,00:30:28.000,243,11063152,124565,0,1756600227,13834.55548291999,-37.68965423999907,53018.87921328001 2025-08-31,00:30:29.000,243,11063122,124525,0,1756600228,13834.629582329995,-37.75309641000058,53018.84427768 2025-08-31,00:30:30.000,243,11063160,124365,0,1756600229,13834.750835909996,-37.788342059997376,53018.94908448001 2025-08-31,00:30:31.000,243,11063201,124605,0,1756600230,13834.811462699996,-37.81653858000209,53018.921136 2025-08-31,00:30:32.000,243,11063153,124365,0,1756600231,13834.979870449992,-37.82358771000145,53019.03292992 2025-08-31,00:30:33.000,243,11063157,124485,0,1756600232,13835.053969859997,-37.7671946699993,53019.10978824 2025-08-31,00:30:34.000,243,11063189,124645,0,1756600233,13835.134805579997,-37.73899815000186,53019.193633680006 2025-08-31,00:30:35.000,243,11063158,124605,0,1756600234,13835.262795469993,-37.70375249999779,53019.25651776 2025-08-31,00:30:36.000,243,11063127,124645,0,1756600235,13835.283004399993,-37.63326119999692,53019.291453360005 2025-08-31,00:30:37.000,243,11063186,124485,0,1756600236,13835.309949639988,-37.58391729000141,53019.34735032 2025-08-31,00:30:38.000,243,11063146,124645,0,1756600237,13835.330158569988,-37.50637686000118,53019.38228592001 2025-08-31,00:30:39.000,243,11063171,124325,0,1756600238,13835.283004399993,-37.45703294999839,53019.39626016 2025-08-31,00:30:40.000,243,11063146,124325,0,1756600239,13835.323422259993,-37.386541649997525,53019.39626016 2025-08-31,00:30:41.000,243,11063144,124405,0,1756600240,13835.303213329993,-37.330148609995376,53019.43818288 2025-08-31,00:30:42.000,243,11063146,124645,0,1756600241,13835.330158569988,-37.29490295999858,53019.52202832001 2025-08-31,00:30:43.000,243,11063176,124525,0,1756600242,13835.350367499988,-37.2737555700005,53019.52202832001 2025-08-31,00:30:44.000,243,11063116,124325,0,1756600243,13835.370576429988,-37.23850991999643,53019.5849124 2025-08-31,00:30:45.000,243,11063154,124605,0,1756600244,13835.397521669998,-37.259657310001785,53019.59189952 2025-08-31,00:30:46.000,243,11063197,124445,0,1756600245,13835.478357389999,-37.28785382999922,53019.59189952 2025-08-31,00:30:47.000,243,11063178,124245,0,1756600246,13835.525511559994,-37.24555904999579,53019.64080936 2025-08-31,00:30:48.000,243,11063226,124485,0,1756600247,13835.586138349994,-37.28785382999922,53019.71068056 2025-08-31,00:30:49.000,243,11063152,124485,0,1756600248,13835.599610969999,-37.259657310001785,53019.75260328 2025-08-31,00:30:50.000,243,11063147,124525,0,1756600249,13835.70065562,-37.2737555700005,53019.745616160006 2025-08-31,00:30:51.000,243,11063204,124085,0,1756600250,13835.76128241,-37.259657310001785,53019.73164192 2025-08-31,00:30:52.000,243,11063167,124405,0,1756600251,13835.83538181999,-37.266706440001144,53019.892345680004 2025-08-31,00:30:53.000,243,11063181,124565,0,1756600252,13835.90274492,-37.160969489996205,53019.88535856001 2025-08-31,00:30:54.000,243,11063191,124885,0,1756600253,13835.949899089996,-37.160969489996205,53019.92029416 2025-08-31,00:30:55.000,243,11063116,125125,0,1756600254,13835.997053259991,-37.153920359996846,53019.87837144 2025-08-31,00:30:56.000,243,11063155,124405,0,1756600255,13836.04420743,-37.203264269999636,53019.92029416 2025-08-31,00:30:57.000,243,11063113,124725,0,1756600256,13836.165461010001,-37.23146078999707,53019.94824264 2025-08-31,00:30:58.000,243,11063093,124565,0,1756600257,13836.286714590002,-37.259657310001785,53019.97619112 2025-08-31,00:30:59.000,243,11063137,124485,0,1756600258,13836.381022929992,-37.30195208999794,53019.969204 2025-08-31,00:31:00.000,243,11063179,124525,0,1756600259,13836.515749129998,-37.35129600000073,53019.97619112 2025-08-31,00:31:01.000,243,11063159,124445,0,1756600260,13836.677420569999,-37.4217873000016,53019.99715248 2025-08-31,00:31:02.000,243,11063153,124365,0,1756600261,13836.75151997999,-37.49227859999519,53020.01811384 2025-08-31,00:31:03.000,243,11063175,124285,0,1756600262,13836.778465219999,-37.57686816000205,53019.95522976001 2025-08-31,00:31:04.000,243,11063178,124405,0,1756600263,13836.764992599994,-37.64735945999564,53019.98317824001 2025-08-31,00:31:05.000,243,11063157,124485,0,1756600264,13836.75151997999,-37.77424379999866,53019.97619112 2025-08-31,00:31:06.000,243,11063176,124405,0,1756600265,13836.643739019994,-37.85883335999824,53019.94125552 2025-08-31,00:31:07.000,243,11063135,124325,0,1756600266,13836.589848539988,-37.9786685700019,53019.92728128 2025-08-31,00:31:08.000,243,11063179,124205,0,1756600267,13836.529221749988,-38.084405519999564,53019.93426840001 2025-08-31,00:31:09.000,243,11063133,124285,0,1756600268,13836.461858649993,-38.23243725000066,53019.92029416 2025-08-31,00:31:10.000,243,11063140,124485,0,1756600269,13836.394495549997,-38.34522332999768,53019.83644872001 2025-08-31,00:31:11.000,243,11063154,124245,0,1756600270,13836.401231859993,-38.49325505999877,53019.87138432 2025-08-31,00:31:12.000,243,11063211,124365,0,1756600271,13836.441649719993,-38.57784461999836,53019.80151312 2025-08-31,00:31:13.000,243,11063180,124325,0,1756600272,13836.434913409998,-38.67653243999666,53019.77356464 2025-08-31,00:31:14.000,243,11063153,124365,0,1756600273,13836.455122339998,-38.76817112999561,53019.73164192 2025-08-31,00:31:15.000,243,11063167,124285,0,1756600274,13836.434913409998,-38.87390808000055,53019.66177072 2025-08-31,00:31:16.000,243,11063147,124285,0,1756600275,13836.441649719993,-38.95144851000077,53019.61984800001 2025-08-31,00:31:17.000,243,11063184,124325,0,1756600276,13836.488803890003,-38.99374328999693,53019.5849124 2025-08-31,00:31:18.000,243,11063149,124645,0,1756600277,13836.509012819988,-39.028988940001,53019.556963920004 2025-08-31,00:31:19.000,243,11063147,124325,0,1756600278,13836.529221749988,-39.028988940001,53019.508054080005 2025-08-31,00:31:20.000,243,11063170,124645,0,1756600279,13836.596584849998,-39.04308719999972,53019.508054080005 2025-08-31,00:31:21.000,243,11063118,124325,0,1756600280,13836.643739019994,-39.05013632999908,53019.50106696001 2025-08-31,00:31:22.000,243,11063154,124365,0,1756600281,13836.717838429999,-39.02193981000164,53019.49407984 2025-08-31,00:31:23.000,243,11063120,124485,0,1756600282,13836.785201529994,-39.04308719999972,53019.45215712001 2025-08-31,00:31:24.000,243,11063184,124245,0,1756600283,13836.798674149999,-39.007841549995646,53019.43818288 2025-08-31,00:31:25.000,243,11063164,124605,0,1756600284,13836.886246179994,-39.04308719999972,53019.41722152 2025-08-31,00:31:26.000,243,11063121,124365,0,1756600285,13837.007499759995,-39.064234589997795,53019.42420864 2025-08-31,00:31:27.000,243,11063184,124365,0,1756600286,13837.06139024,-39.09243110999523,53019.459144240005 2025-08-31,00:31:28.000,243,11063243,124525,0,1756600287,13837.16243489,-39.106529370001226,53019.459144240005 2025-08-31,00:31:29.000,243,11063158,124565,0,1756600288,13837.250006919996,-39.15587327999674,53019.42420864 2025-08-31,00:31:30.000,243,11063148,124405,0,1756600289,13837.337578949991,-39.16997153999546,53019.46613136 2025-08-31,00:31:31.000,243,11063180,124605,0,1756600290,13837.425150980001,-39.15587327999674,53019.49407984 2025-08-31,00:31:32.000,243,11063082,124565,0,1756600291,13837.479041459992,-39.15587327999674,53019.508054080005 2025-08-31,00:31:33.000,243,11063119,124405,0,1756600292,13837.573349799997,-39.14882414999738,53019.508054080005 2025-08-31,00:31:34.000,243,11063194,124245,0,1756600293,13837.640712899993,-39.071283719997155,53019.48709272 2025-08-31,00:31:35.000,243,11063121,124285,0,1756600294,13837.849538509989,-39.04308719999972,53019.5150412 2025-08-31,00:31:36.000,243,11063172,124645,0,1756600295,13837.984264709994,-39.007841549995646,53019.577925280006 2025-08-31,00:31:37.000,243,11063177,124205,0,1756600296,13838.15940877,-38.99374328999693,53019.59189952 2025-08-31,00:31:38.000,243,11063160,124285,0,1756600297,13838.31434389999,-38.97964502999821,53019.50106696001 2025-08-31,00:31:39.000,243,11063167,124365,0,1756600298,13838.509696889996,-39.02193981000164,53019.57093816001 2025-08-31,00:31:40.000,243,11063164,124285,0,1756600299,13838.657895709992,-38.95144851000077,53019.59189952 2025-08-31,00:31:41.000,243,11063131,124485,0,1756600300,13838.934084419998,-39.00079241999629,53019.724654800004 2025-08-31,00:31:42.000,243,11063124,124205,0,1756600301,13839.109228479989,-39.02193981000164,53019.696706320006 2025-08-31,00:31:43.000,243,11063180,124085,0,1756600302,13839.27089991999,-39.028988940001,53019.78055176 2025-08-31,00:31:44.000,243,11063140,124245,0,1756600303,13839.39888981,-39.03603807000036,53019.78055176 2025-08-31,00:31:45.000,243,11063157,124005,0,1756600304,13839.567297559995,-39.064234589997795,53019.82247448 2025-08-31,00:31:46.000,243,11063095,124285,0,1756600305,13839.688551139996,-39.028988940001,53019.83644872001 2025-08-31,00:31:47.000,243,11063167,123885,0,1756600306,13839.796332099992,-39.028988940001,53019.83644872001 2025-08-31,00:31:48.000,243,11063135,124045,0,1756600307,13839.917585679992,-38.98669415999757,53019.8993328 2025-08-31,00:31:49.000,243,11063174,124165,0,1756600308,13839.998421399992,-38.96554676999949,53019.969204 2025-08-31,00:31:50.000,243,11063194,124285,0,1756600309,13840.099466049993,-38.880957209999906,53020.0390752 2025-08-31,00:31:51.000,243,11063180,124445,0,1756600310,13840.274610109998,-38.8175150399984,53020.05304944001 2025-08-31,00:31:52.000,243,11063155,124325,0,1756600311,13840.416072619999,-38.838662429996475,53020.080997920006 2025-08-31,00:31:53.000,243,11063175,124205,0,1756600312,13840.564271439995,-38.78931852000096,53020.129907760005 2025-08-31,00:31:54.000,243,11063144,124045,0,1756600313,13840.705733949995,-38.78931852000096,53020.178817600005 2025-08-31,00:31:55.000,243,11063199,124285,0,1756600314,13840.874141699991,-38.82456416999776,53020.18580472 2025-08-31,00:31:56.000,243,11063120,124405,0,1756600315,13841.042549450001,-38.838662429996475,53020.20676608 2025-08-31,00:31:57.000,243,11063145,124325,0,1756600316,13841.056022069992,-38.880957209999906,53020.22074032001 2025-08-31,00:31:58.000,243,11063208,123885,0,1756600317,13841.197484579992,-38.845711559995834,53020.24170168001 2025-08-31,00:31:59.000,243,11063111,124125,0,1756600318,13841.217693509992,-38.82456416999776,53020.33952136001 2025-08-31,00:32:00.000,243,11063135,124125,0,1756600319,13841.291792919998,-38.845711559995834,53020.36048272001 2025-08-31,00:32:01.000,243,11063169,124245,0,1756600320,13841.386101259988,-38.82456416999776,53020.40939256001 2025-08-31,00:32:02.000,243,11063122,124245,0,1756600321,13841.493882219998,-38.79636765000032,53020.43734104001 2025-08-31,00:32:03.000,243,11063162,124325,0,1756600322,13841.60839948999,-38.73997460999817,53020.52118648 2025-08-31,00:32:04.000,243,11063156,124725,0,1756600323,13841.662289969994,-38.697679830002016,53020.52118648 2025-08-31,00:32:05.000,243,11063136,124405,0,1756600324,13841.77680724,-38.711778090000735,53020.57009632 2025-08-31,00:32:06.000,243,11063121,124325,0,1756600325,13841.87111557999,-38.662434179997945,53020.61201904 2025-08-31,00:32:07.000,243,11063143,124325,0,1756600326,13841.904797129995,-38.655385049998586,53020.681890240005 2025-08-31,00:32:08.000,243,11063152,124405,0,1756600327,13841.945214989995,-38.64128678999987,53020.72381296001 2025-08-31,00:32:09.000,243,11063181,124645,0,1756600328,13841.99236915999,-38.62718853000115,53020.75874856 2025-08-31,00:32:10.000,243,11063158,123885,0,1756600329,13841.99236915999,-38.63423766000051,53020.81464552 2025-08-31,00:32:11.000,243,11063161,124125,0,1756600330,13842.03952333,-38.655385049998586,53020.82861976 2025-08-31,00:32:12.000,243,11063173,124245,0,1756600331,13842.140567980001,-38.64128678999987,53020.85656824 2025-08-31,00:32:13.000,243,11063132,124485,0,1756600332,13842.228140009996,-38.62013940000179,53020.93342656 2025-08-31,00:32:14.000,243,11063210,124165,0,1756600333,13842.288766799997,-38.57784461999836,53021.01028488001 2025-08-31,00:32:15.000,243,11063141,124005,0,1756600334,13842.349393589997,-38.55669723000028,53021.04522048 2025-08-31,00:32:16.000,243,11063181,124245,0,1756600335,13842.423493000002,-38.50735331999749,53021.02425912 2025-08-31,00:32:17.000,243,11063164,124245,0,1756600336,13842.484119790002,-38.51440244999685,53021.07316896 2025-08-31,00:32:18.000,243,11063148,124085,0,1756600337,13842.564955509988,-38.486205929999414,53021.17098864 2025-08-31,00:32:19.000,243,11063147,124285,0,1756600338,13842.605373369988,-38.41571462999855,53021.16400152 2025-08-31,00:32:20.000,243,11063130,124045,0,1756600339,13842.713154329998,-38.39456724000047,53021.29675680001 2025-08-31,00:32:21.000,243,11063163,124005,0,1756600340,13842.746835879989,-38.34522332999768,53021.29675680001 2025-08-31,00:32:22.000,243,11063185,124045,0,1756600341,13842.834407909999,-38.31702681000024,53021.32470528001 2025-08-31,00:32:23.000,243,11063100,124165,0,1756600342,13842.901771009994,-38.28178115999617,53021.38060224 2025-08-31,00:32:24.000,243,11063153,124125,0,1756600343,13843.01628828,-38.204240729995945,53021.401563600004 2025-08-31,00:32:25.000,243,11063102,124005,0,1756600344,13843.103860309995,-38.16899507999915,53021.48540904 2025-08-31,00:32:26.000,243,11063142,123965,0,1756600345,13843.19143233999,-38.12670029999572,53021.52733176 2025-08-31,00:32:27.000,243,11063139,124045,0,1756600346,13843.2992133,-38.070307260000845,53021.5762416 2025-08-31,00:32:28.000,243,11063173,124005,0,1756600347,13843.373312709991,-38.00686508999934,53021.55528024 2025-08-31,00:32:29.000,243,11063096,123965,0,1756600348,13843.481093670001,-37.91522640000039,53021.61117720001 2025-08-31,00:32:30.000,243,11063185,124085,0,1756600349,13843.568665699997,-37.844735099999525,53021.6461128 2025-08-31,00:32:31.000,243,11063180,123805,0,1756600350,13843.676446659993,-37.78129292999802,53021.63213856001 2025-08-31,00:32:32.000,243,11063106,124045,0,1756600351,13843.757282379993,-37.75309641000058,53021.72995824001 2025-08-31,00:32:33.000,243,11063101,124205,0,1756600352,13843.851590719998,-37.73194901999523,53021.76489384 2025-08-31,00:32:34.000,243,11063134,124005,0,1756600353,13843.858327029993,-37.668506850000995,53021.75091960001 2025-08-31,00:32:35.000,243,11063147,123925,0,1756600354,13843.959371679994,-37.675555980000354,53021.806816560005 2025-08-31,00:32:36.000,243,11063143,124405,0,1756600355,13843.999789539994,-37.64735945999564,53021.84873928001 2025-08-31,00:32:37.000,243,11063157,123725,0,1756600356,13843.986316919989,-37.69670336999843,53021.87668776001 2025-08-31,00:32:38.000,243,11063142,124005,0,1756600357,13843.999789539994,-37.68965423999907,53021.890662 2025-08-31,00:32:39.000,243,11063148,124125,0,1756600358,13844.040207399994,-37.668506850000995,53021.890662 2025-08-31,00:32:40.000,243,11063124,124085,0,1756600359,13844.053680019999,-37.675555980000354,53021.95354608 2025-08-31,00:32:41.000,243,11063161,124285,0,1756600360,13844.100834189994,-37.675555980000354,53021.9605332 2025-08-31,00:32:42.000,243,11063132,124325,0,1756600361,13844.121043119994,-37.661457720001636,53021.98149456 2025-08-31,00:32:43.000,243,11063151,124085,0,1756600362,13844.161460979994,-37.63326119999692,53021.94655896001 2025-08-31,00:32:44.000,243,11063154,124125,0,1756600363,13844.15472467,-37.58391729000141,53022.0304044 2025-08-31,00:32:45.000,243,11063087,124445,0,1756600364,13844.181669909995,-37.59096642000077,53022.03739152001 2025-08-31,00:32:46.000,243,11063174,124285,0,1756600365,13844.14798835999,-37.612113809998846,53022.06534000001 2025-08-31,00:32:47.000,243,11063172,124045,0,1756600366,13844.06715263999,-37.65440859000228,53022.06534000001 2025-08-31,00:32:48.000,243,11063124,124005,0,1756600367,13844.040207399994,-37.71080162999715,53022.04437864001 2025-08-31,00:32:49.000,243,11063148,123925,0,1756600368,13843.999789539994,-37.73194901999523,53022.0304044 2025-08-31,00:32:50.000,243,11063171,124005,0,1756600369,13844.006525849989,-37.7671946699993,53022.01643016001 2025-08-31,00:32:51.000,243,11063147,124165,0,1756600370,13844.013262159999,-37.788342059997376,53022.023417280005 2025-08-31,00:32:52.000,243,11063164,124045,0,1756600371,13843.972844299999,-37.851784229998884,53022.01643016001 2025-08-31,00:32:53.000,243,11063176,123725,0,1756600372,13843.945899059989,-37.90817727000103,53022.06534000001 2025-08-31,00:32:54.000,243,11063137,123965,0,1756600373,13843.925690129989,-37.93637378999847,53022.03739152001 2025-08-31,00:32:55.000,243,11063129,123885,0,1756600374,13843.878535959993,-37.95047204999719,53022.0304044 2025-08-31,00:32:56.000,243,11063104,123885,0,1756600375,13843.865063339988,-38.00686508999934,53022.023417280005 2025-08-31,00:32:57.000,243,11063141,124005,0,1756600376,13843.838118099993,-37.99276683000062,53021.98848168 2025-08-31,00:32:58.000,243,11063151,124045,0,1756600377,13843.770754999998,-38.00686508999934,53022.04437864001 2025-08-31,00:32:59.000,243,11063201,124165,0,1756600378,13843.730337139998,-38.00686508999934,53022.0304044 2025-08-31,00:33:00.000,243,11063173,124165,0,1756600379,13843.689919279997,-38.04211073999613,53022.04437864001 2025-08-31,00:33:01.000,243,11063126,124045,0,1756600380,13843.656237729992,-38.04211073999613,53021.98149456 2025-08-31,00:33:02.000,243,11063159,124085,0,1756600381,13843.622556180002,-38.035061609996774,53022.0304044 2025-08-31,00:33:03.000,243,11063177,123885,0,1756600382,13843.568665699997,-38.05620900000213,53021.98149456 2025-08-31,00:33:04.000,243,11063164,123925,0,1756600383,13843.534984149992,-38.00686508999934,53022.00944304 2025-08-31,00:33:05.000,243,11063145,123965,0,1756600384,13843.568665699997,-38.013914219998696,53021.93258472 2025-08-31,00:33:06.000,243,11063174,124005,0,1756600385,13843.494566289992,-38.04211073999613,53021.925597600006 2025-08-31,00:33:07.000,243,11063144,123805,0,1756600386,13843.501302600002,-38.04211073999613,53021.86271352 2025-08-31,00:33:08.000,243,11063181,124085,0,1756600387,13843.467621049997,-38.035061609996774,53021.83476504 2025-08-31,00:33:09.000,243,11063126,123765,0,1756600388,13843.467621049997,-38.028012479997415,53021.77188096 2025-08-31,00:33:10.000,243,11063146,123844,0,1756600389,13843.494566289992,-38.084405519999564,53021.83476504 2025-08-31,00:33:11.000,243,11063116,123885,0,1756600390,13843.514775219992,-38.063258130001486,53021.79982944001 2025-08-31,00:33:12.000,243,11063154,123725,0,1756600391,13843.541720460002,-38.063258130001486,53021.7858552 2025-08-31,00:33:13.000,243,11063171,123765,0,1756600392,13843.508038909997,-38.09145464999892,53021.72297112 2025-08-31,00:33:14.000,243,11063132,124085,0,1756600393,13843.494566289992,-38.09145464999892,53021.72297112 2025-08-31,00:33:15.000,243,11063196,123805,0,1756600394,13843.588874629997,-38.11965116999636,53021.72995824001 2025-08-31,00:33:16.000,243,11063102,123805,0,1756600395,13843.615819869992,-38.15489682000043,53021.72297112 2025-08-31,00:33:17.000,243,11063140,123725,0,1756600396,13843.595610939992,-38.18309333999787,53021.70899688001 2025-08-31,00:33:18.000,243,11063139,124125,0,1756600397,13843.615819869992,-38.19014246999723,53021.70200976001 2025-08-31,00:33:19.000,243,11063142,124165,0,1756600398,13843.676446659993,-38.21833899000194,53021.69502264 2025-08-31,00:33:20.000,243,11063156,124125,0,1756600399,13843.696655589993,-38.2253881200013,53021.68104840001 2025-08-31,00:33:21.000,243,11063126,124085,0,1756600400,13843.683182970002,-38.2253881200013,53021.736945360004 2025-08-31,00:33:22.000,243,11063178,124125,0,1756600401,13843.656237729992,-38.253584639998735,53021.69502264 2025-08-31,00:33:23.000,243,11063104,123725,0,1756600402,13843.683182970002,-38.246535509999376,53021.757906720006 2025-08-31,00:33:24.000,243,11063131,123765,0,1756600403,13843.649501419997,-38.246535509999376,53021.69502264 2025-08-31,00:33:25.000,243,11063155,123885,0,1756600404,13843.642765110002,-38.28178115999617,53021.74393248 2025-08-31,00:33:26.000,243,11063151,123885,0,1756600405,13843.642765110002,-38.295879420002166,53021.76489384 2025-08-31,00:33:27.000,243,11063114,123725,0,1756600406,13843.676446659993,-38.302928550001525,53021.77886808001 2025-08-31,00:33:28.000,243,11063193,123965,0,1756600407,13843.710128209997,-38.33817419999832,53021.79982944001 2025-08-31,00:33:29.000,243,11063146,123805,0,1756600408,13843.750546069998,-38.373419849995116,53021.77188096 2025-08-31,00:33:30.000,243,11063146,124005,0,1756600409,13843.811172859998,-38.39456724000047,53021.77886808001 2025-08-31,00:33:31.000,243,11063177,123965,0,1756600410,13843.770754999998,-38.436862019996624,53021.79982944001 2025-08-31,00:33:32.000,243,11063132,124325,0,1756600411,13843.851590719998,-38.46505854000134,53021.76489384 2025-08-31,00:33:33.000,243,11063109,124045,0,1756600412,13843.871799649998,-38.570795489999,53021.81380368 2025-08-31,00:33:34.000,243,11063136,123645,0,1756600413,13843.878535959993,-38.57784461999836,53021.72995824001 2025-08-31,00:33:35.000,243,11063143,123805,0,1756600414,13843.905481199989,-38.606041139995796,53021.75091960001 2025-08-31,00:33:36.000,243,11063161,123805,0,1756600415,13843.939162749994,-38.655385049998586,53021.72297112 2025-08-31,00:33:37.000,243,11063156,124085,0,1756600416,13843.993053229999,-38.697679830002016,53021.757906720006 2025-08-31,00:33:38.000,243,11063139,123645,0,1756600417,13843.986316919989,-38.73292547999881,53021.75091960001 2025-08-31,00:33:39.000,243,11063099,123805,0,1756600418,13844.040207399994,-38.75407286999689,53021.77886808001 2025-08-31,00:33:40.000,243,11063111,123844,0,1756600419,13844.08736156999,-38.78931852000096,53021.79284232 2025-08-31,00:33:41.000,243,11063154,123725,0,1756600420,13844.11430681,-38.78931852000096,53021.806816560005 2025-08-31,00:33:42.000,243,11063177,123885,0,1756600421,13844.08736156999,-38.82456416999776,53021.84175216 2025-08-31,00:33:43.000,243,11063181,123725,0,1756600422,13844.12777942999,-38.82456416999776,53021.84873928001 2025-08-31,00:33:44.000,243,11063177,123685,0,1756600423,13844.141252049994,-38.85980982000183,53021.91861048001 2025-08-31,00:33:45.000,243,11063125,124045,0,1756600424,13844.10757049999,-38.82456416999776,53021.925597600006 2025-08-31,00:33:46.000,243,11063063,123844,0,1756600425,13844.15472467,-38.8175150399984,53021.925597600006 2025-08-31,00:33:47.000,243,11063154,123685,0,1756600426,13844.16819728999,-38.831613299997116,53021.974507440005 2025-08-31,00:33:48.000,243,11063128,123165,0,1756600427,13844.15472467,-38.845711559995834,53021.96752032001 2025-08-31,00:33:49.000,243,11063153,123925,0,1756600428,13844.18840621999,-38.81046590999904,53021.99546880001 2025-08-31,00:33:50.000,243,11063161,123765,0,1756600429,13844.14798835999,-38.76112199999625,53022.06534000001 2025-08-31,00:33:51.000,243,11063139,123645,0,1756600430,13844.161460979994,-38.73997460999817,53022.07931424 2025-08-31,00:33:52.000,243,11063136,123685,0,1756600431,13844.11430681,-38.75407286999689,53022.06534000001 2025-08-31,00:33:53.000,243,11063137,123725,0,1756600432,13844.080625259994,-38.64128678999987,53022.1002756 2025-08-31,00:33:54.000,243,11063156,124165,0,1756600433,13844.094097879999,-38.613090269995155,53022.12123696 2025-08-31,00:33:55.000,243,11063169,124205,0,1756600434,13844.100834189994,-38.62718853000115,53022.12123696 2025-08-31,00:33:56.000,243,11063185,123805,0,1756600435,13844.080625259994,-38.64128678999987,53022.16315968001 2025-08-31,00:33:57.000,243,11063156,123925,0,1756600436,13844.08736156999,-38.662434179997945,53022.21905664 2025-08-31,00:33:58.000,243,11063101,123885,0,1756600437,13844.080625259994,-38.63423766000051,53022.19809528 2025-08-31,00:33:59.000,243,11063112,123925,0,1756600438,13844.121043119994,-38.62718853000115,53022.240018000004 2025-08-31,00:34:00.000,243,11063119,123645,0,1756600439,13844.13451574,-38.655385049998586,53022.24700512 2025-08-31,00:34:01.000,243,11063084,123725,0,1756600440,13844.14798835999,-38.669483309997304,53022.23303088001 2025-08-31,00:34:02.000,243,11063142,123645,0,1756600441,13844.18840621999,-38.62013940000179,53022.28892784 2025-08-31,00:34:03.000,243,11063147,123805,0,1756600442,13844.18840621999,-38.613090269995155,53022.28194072001 2025-08-31,00:34:04.000,243,11063111,123645,0,1756600443,13844.222087769995,-38.59899200999644,53022.29591496 2025-08-31,00:34:05.000,243,11063125,123685,0,1756600444,13844.242296699995,-38.62013940000179,53022.33783768 2025-08-31,00:34:06.000,243,11063087,123844,0,1756600445,13844.24903300999,-38.58489374999772,53022.35181192001 2025-08-31,00:34:07.000,243,11063188,123325,0,1756600446,13844.23556039,-38.54259897000156,53022.37277328001 2025-08-31,00:34:08.000,243,11063136,123565,0,1756600447,13844.32986872999,-38.535549840002204,53022.428670240006 2025-08-31,00:34:09.000,243,11063106,123805,0,1756600448,13844.383759209995,-38.52850070999557,53022.38674752 2025-08-31,00:34:10.000,243,11063147,123805,0,1756600449,13844.43764969,-38.52850070999557,53022.44264448 2025-08-31,00:34:11.000,243,11063121,123725,0,1756600450,13844.531958029991,-38.52145157999621,53022.47059296001 2025-08-31,00:34:12.000,243,11063117,123725,0,1756600451,13844.565639579996,-38.52850070999557,53022.428670240006 2025-08-31,00:34:13.000,243,11063125,123685,0,1756600452,13844.599321130001,-38.52850070999557,53022.43565736 2025-08-31,00:34:14.000,243,11063154,123685,0,1756600453,13844.626266369996,-38.51440244999685,53022.414696 2025-08-31,00:34:15.000,243,11063140,123805,0,1756600454,13844.666684229996,-38.51440244999685,53022.49854144001 2025-08-31,00:34:16.000,243,11063089,123605,0,1756600455,13844.646475299996,-38.49325505999877,53022.49155432 2025-08-31,00:34:17.000,243,11063153,124045,0,1756600456,13844.633002679991,-38.51440244999685,53022.53347704 2025-08-31,00:34:18.000,243,11063163,123765,0,1756600457,13844.606057439996,-38.54259897000156,53022.49854144001 2025-08-31,00:34:19.000,243,11063133,123765,0,1756600458,13844.606057439996,-38.58489374999772,53022.477580080005 2025-08-31,00:34:20.000,243,11063121,123605,0,1756600459,13844.680156850001,-38.613090269995155,53022.5544384 2025-08-31,00:34:21.000,243,11063145,123844,0,1756600460,13844.666684229996,-38.62718853000115,53022.50552856 2025-08-31,00:34:22.000,243,11063135,123525,0,1756600461,13844.686893159997,-38.655385049998586,53022.56142552 2025-08-31,00:34:23.000,243,11063138,123725,0,1756600462,13844.680156850001,-38.69063069999538,53022.54046416001 2025-08-31,00:34:24.000,243,11063110,123765,0,1756600463,13844.700365780001,-38.669483309997304,53022.526489920005 2025-08-31,00:34:25.000,243,11063178,123645,0,1756600464,13844.673420539992,-38.68358156999602,53022.53347704 2025-08-31,00:34:26.000,243,11063137,123725,0,1756600465,13844.646475299996,-38.72587634999945,53022.575399760004 2025-08-31,00:34:27.000,243,11063143,123645,0,1756600466,13844.606057439996,-38.74702373999753,53022.58238688 2025-08-31,00:34:28.000,243,11063111,123405,0,1756600467,13844.606057439996,-38.81046590999904,53022.56841264001 2025-08-31,00:34:29.000,243,11063162,123645,0,1756600468,13844.565639579996,-38.80341677999968,53022.56841264001 2025-08-31,00:34:30.000,243,11063126,123485,0,1756600469,13844.55890327,-38.8175150399984,53022.56841264001 2025-08-31,00:34:31.000,243,11063173,123965,0,1756600470,13844.424177069995,-38.79636765000032,53022.58238688 2025-08-31,00:34:32.000,243,11063097,123725,0,1756600471,13844.45785862,-38.82456416999776,53022.56142552 2025-08-31,00:34:33.000,243,11063150,123725,0,1756600472,13844.464594929996,-38.838662429996475,53022.575399760004 2025-08-31,00:34:34.000,243,11063169,123605,0,1756600473,13844.53869434,-38.76112199999625,53022.49155432 2025-08-31,00:34:35.000,243,11063152,123725,0,1756600474,13844.53869434,-38.74702373999753,53022.51950280001 2025-08-31,00:34:36.000,243,11063137,123565,0,1756600475,13844.565639579996,-38.72587634999945,53022.56142552 2025-08-31,00:34:37.000,243,11063098,123285,0,1756600476,13844.626266369996,-38.704728960001376,53022.49155432 2025-08-31,00:34:38.000,243,11063153,123405,0,1756600477,13844.612793749991,-38.68358156999602,53022.51251568 2025-08-31,00:34:39.000,243,11063126,123685,0,1756600478,13844.693629469992,-38.655385049998586,53022.50552856 2025-08-31,00:34:40.000,243,11063124,123725,0,1756600479,13844.680156850001,-38.64128678999987,53022.47059296001 2025-08-31,00:34:41.000,243,11063168,123565,0,1756600480,13844.680156850001,-38.669483309997304,53022.49854144001 2025-08-31,00:34:42.000,243,11063129,123525,0,1756600481,13844.707102089997,-38.64128678999987,53022.51251568 2025-08-31,00:34:43.000,243,11063160,124005,0,1756600482,13844.693629469992,-38.613090269995155,53022.526489920005 2025-08-31,00:34:44.000,243,11063115,123765,0,1756600483,13844.767728879997,-38.56374635999964,53022.53347704 2025-08-31,00:34:45.000,243,11063172,123485,0,1756600484,13844.814883049992,-38.54964810000092,53022.56841264001 2025-08-31,00:34:47.000,243,11063132,123525,0,1756600486,13844.915927699993,-38.45800941000198,53022.51950280001 2025-08-31,00:34:48.000,243,11063177,123245,0,1756600487,13844.942872940002,-38.422763759997906,53022.54745128001 2025-08-31,00:34:49.000,243,11063160,123645,0,1756600488,13845.010236039998,-38.3593215899964,53022.56841264001 2025-08-31,00:34:50.000,243,11063134,123685,0,1756600489,13845.050653899998,-38.38751811000111,53022.51251568 2025-08-31,00:34:51.000,243,11063191,123565,0,1756600490,13845.158434859994,-38.41571462999855,53022.56841264001 2025-08-31,00:34:52.000,243,11063155,123405,0,1756600491,13845.178643789994,-38.46505854000134,53022.575399760004 2025-08-31,00:34:53.000,243,11063130,123285,0,1756600492,13845.225797959989,-38.472107670000696,53022.61732248001 2025-08-31,00:34:54.000,243,11063159,123725,0,1756600493,13845.32684260999,-38.472107670000696,53022.645270960005 2025-08-31,00:34:55.000,243,11063153,123645,0,1756600494,13845.360524159994,-38.486205929999414,53022.63129672 2025-08-31,00:34:56.000,243,11063144,123645,0,1756600495,13845.461568809995,-38.55669723000028,53022.65225808 2025-08-31,00:34:57.000,243,11063137,123605,0,1756600496,13845.46830511999,-38.54964810000092,53022.66623232001 2025-08-31,00:34:58.000,243,11063127,123485,0,1756600497,13845.522195599995,-38.570795489999,53022.6592452 2025-08-31,00:34:59.000,243,11063139,124005,0,1756600498,13845.582822389995,-38.58489374999772,53022.68020656 2025-08-31,00:35:00.000,243,11063126,123805,0,1756600499,13845.62997655999,-38.54259897000156,53022.68719368001 2025-08-31,00:35:01.000,243,11063144,123725,0,1756600500,13845.623240249995,-38.58489374999772,53022.73610352001 2025-08-31,00:35:02.000,243,11063114,123765,0,1756600501,13845.683867039996,-38.655385049998586,53022.70116792 2025-08-31,00:35:03.000,243,11063151,123405,0,1756600502,13845.744493829996,-38.62718853000115,53022.764052000006 2025-08-31,00:35:04.000,243,11063137,123725,0,1756600503,13845.764702759996,-38.69063069999538,53022.70116792 2025-08-31,00:35:05.000,243,11063142,123885,0,1756600504,13845.751230139991,-38.74702373999753,53022.743090640004 2025-08-31,00:35:06.000,243,11063113,124045,0,1756600505,13845.75796645,-38.76817112999561,53022.65225808 2025-08-31,00:35:07.000,243,11063152,123565,0,1756600506,13845.710812279991,-38.838662429996475,53022.67321944 2025-08-31,00:35:08.000,243,11063136,123525,0,1756600507,13845.75796645,-38.888006339999265,53022.65225808 2025-08-31,00:35:09.000,243,11063137,123445,0,1756600508,13845.818593240001,-38.95144851000077,53022.68719368001 2025-08-31,00:35:10.000,243,11063139,123725,0,1756600509,13845.764702759996,-38.96554676999949,53022.67321944 2025-08-31,00:35:11.000,243,11063130,123685,0,1756600510,13845.798384310001,-39.01489068000228,53022.66623232001 2025-08-31,00:35:12.000,243,11063170,123605,0,1756600511,13845.724284899996,-39.028988940001,53022.70116792 2025-08-31,00:35:13.000,243,11063155,123805,0,1756600512,13845.73775752,-39.09243110999523,53022.67321944 2025-08-31,00:35:14.000,243,11063112,123645,0,1756600513,13845.73775752,-39.078332849996514,53022.596361120006 2025-08-31,00:35:15.000,243,11063158,123565,0,1756600514,13845.73775752,-39.08538197999587,53022.65225808 2025-08-31,00:35:16.000,243,11063114,123445,0,1756600515,13845.75796645,-39.057185459998436,53022.68719368001 2025-08-31,00:35:17.000,243,11063185,123844,0,1756600516,13845.663658109996,-39.071283719997155,53022.63129672 2025-08-31,00:35:18.000,243,11063166,123685,0,1756600517,13845.663658109996,-39.071283719997155,53022.70116792 2025-08-31,00:35:19.000,243,11063138,123685,0,1756600518,13845.69060334999,-39.09243110999523,53022.61732248001 2025-08-31,00:35:20.000,243,11063129,123565,0,1756600519,13845.62997655999,-39.071283719997155,53022.61732248001 2025-08-31,00:35:21.000,243,11063130,123405,0,1756600520,13845.603031319995,-39.14882414999738,53022.63828384001 2025-08-31,00:35:22.000,243,11063141,123885,0,1756600521,13845.57608608,-39.15587327999674,53022.61732248001 2025-08-31,00:35:23.000,243,11063106,123605,0,1756600522,13845.56934976999,-39.18406980000145,53022.58937400001 2025-08-31,00:35:24.000,243,11063165,123325,0,1756600523,13845.582822389995,-39.20521718999953,53022.63129672 2025-08-31,00:35:25.000,243,11063113,124005,0,1756600524,13845.582822389995,-39.20521718999953,53022.63828384001 2025-08-31,00:35:26.000,243,11063178,123885,0,1756600525,13845.60976762999,-39.19111893000081,53022.65225808 2025-08-31,00:35:27.000,243,11063136,123844,0,1756600526,13845.61650394,-39.240462839996326,53022.645270960005 2025-08-31,00:35:28.000,243,11063120,123725,0,1756600527,13845.623240249995,-39.22636457999761,53022.6592452 2025-08-31,00:35:29.000,243,11063104,123645,0,1756600528,13845.643449179996,-39.28275761999976,53022.61033536 2025-08-31,00:35:30.000,243,11063171,123645,0,1756600529,13845.6569218,-39.28275761999976,53022.61732248001 2025-08-31,00:35:31.000,243,11063165,123765,0,1756600530,13845.69733966,-39.32505239999591,53022.575399760004 2025-08-31,00:35:32.000,243,11063110,123725,0,1756600531,13845.71754859,-39.33210152999527,53022.575399760004 2025-08-31,00:35:33.000,243,11063122,124125,0,1756600532,13845.69060334999,-39.3743963099987,53022.596361120006 2025-08-31,00:35:34.000,243,11063125,124005,0,1756600533,13845.791647999991,-39.38144543999806,53022.61033536 2025-08-31,00:35:35.000,243,11063086,123685,0,1756600534,13845.825329549996,-39.4096419599955,53022.61732248001 2025-08-31,00:35:36.000,243,11063147,123965,0,1756600535,13845.825329549996,-39.43783848000021,53022.6592452 2025-08-31,00:35:37.000,243,11063180,123645,0,1756600536,13845.852274789991,-39.48718238999572,53022.72212928 2025-08-31,00:35:38.000,243,11063130,124125,0,1756600537,13845.912901579992,-39.56472281999595,53022.70815504001 2025-08-31,00:35:39.000,243,11063109,124325,0,1756600538,13845.953319439992,-39.53652629999851,53022.70116792 2025-08-31,00:35:40.000,243,11063178,124125,0,1756600539,13846.007209919997,-39.53652629999851,53022.694180800005 2025-08-31,00:35:41.000,243,11063072,123965,0,1756600540,13846.054364089992,-39.59291934000066,53022.70815504001 2025-08-31,00:35:42.000,243,11063175,123805,0,1756600541,13846.027418849997,-39.59996847000002,53022.694180800005 2025-08-31,00:35:43.000,243,11063135,124045,0,1756600542,13846.034155159992,-39.64226324999618,53022.67321944 2025-08-31,00:35:44.000,243,11063161,123885,0,1756600543,13846.061100400002,-39.63521411999682,53022.68719368001 2025-08-31,00:35:45.000,243,11063124,123925,0,1756600544,13846.061100400002,-39.712754549997044,53022.66623232001 2025-08-31,00:35:46.000,243,11063097,123805,0,1756600545,13846.067836709997,-39.712754549997044,53022.7291164 2025-08-31,00:35:47.000,243,11063137,124165,0,1756600546,13846.061100400002,-39.740951070001756,53022.68719368001 2025-08-31,00:35:48.000,243,11063128,123725,0,1756600547,13846.047627779997,-39.762098459999834,53022.68719368001 2025-08-31,00:35:49.000,243,11063142,123885,0,1756600548,13846.101518260002,-39.79029497999727,53022.66623232001 2025-08-31,00:35:50.000,243,11063156,124165,0,1756600549,13846.141936120002,-39.762098459999834,53022.645270960005 2025-08-31,00:35:51.000,243,11063123,123805,0,1756600550,13846.135199809993,-39.76914758999919,53022.6243096 2025-08-31,00:35:52.000,243,11063121,124085,0,1756600551,13846.155408739993,-39.79734410999663,53022.61732248001 2025-08-31,00:35:53.000,243,11063165,123725,0,1756600552,13846.141936120002,-39.81849150000198,53022.68020656 2025-08-31,00:35:54.000,243,11063094,123925,0,1756600553,13846.175617669993,-39.79029497999727,53022.63828384001 2025-08-31,00:35:55.000,243,11063187,123565,0,1756600554,13846.121727190002,-39.83963889000006,53022.63828384001 2025-08-31,00:35:56.000,243,11063124,123925,0,1756600555,13846.101518260002,-39.81849150000198,53022.58937400001 2025-08-31,00:35:57.000,243,11063171,124165,0,1756600556,13846.054364089992,-39.86078627999814,53022.56841264001 2025-08-31,00:35:58.000,243,11063165,124005,0,1756600557,13846.034155159992,-39.90308106000157,53022.58937400001 2025-08-31,00:35:59.000,243,11063124,123805,0,1756600558,13845.980264680002,-39.888982799995574,53022.58238688 2025-08-31,00:36:00.000,243,11063149,123885,0,1756600559,13845.960055750002,-39.91717932000029,53022.526489920005 2025-08-31,00:36:01.000,243,11063153,124165,0,1756600560,13845.946583129997,-39.888982799995574,53022.49854144001 2025-08-31,00:36:02.000,243,11063083,123965,0,1756600561,13845.973528369992,-39.874884539996856,53022.44963160001 2025-08-31,00:36:03.000,243,11063125,123965,0,1756600562,13845.939846820002,-39.888982799995574,53022.44264448 2025-08-31,00:36:04.000,243,11063134,123725,0,1756600563,13845.960055750002,-39.90308106000157,53022.414696 2025-08-31,00:36:05.000,243,11063128,123844,0,1756600564,13845.933110509992,-39.90308106000157,53022.407708880004 2025-08-31,00:36:06.000,243,11063117,124045,0,1756600565,13845.926374199997,-39.881933669996215,53022.407708880004 2025-08-31,00:36:07.000,243,11063144,123645,0,1756600566,13845.953319439992,-39.83963889000006,53022.43565736 2025-08-31,00:36:08.000,243,11063132,123645,0,1756600567,13845.933110509992,-39.81849150000198,53022.36578616 2025-08-31,00:36:09.000,243,11063111,123645,0,1756600568,13845.980264680002,-39.81849150000198,53022.44963160001 2025-08-31,00:36:10.000,243,11063174,123805,0,1756600569,13845.933110509992,-39.79029497999727,53022.428670240006 2025-08-31,00:36:11.000,243,11063155,124005,0,1756600570,13845.899428960001,-39.81144236999535,53022.407708880004 2025-08-31,00:36:12.000,243,11063134,124565,0,1756600571,13845.926374199997,-39.8678354099975,53022.38674752 2025-08-31,00:36:13.000,243,11063167,124245,0,1756600572,13845.879220030001,-39.82554063000134,53022.42168312001 2025-08-31,00:36:14.000,243,11063114,124325,0,1756600573,13845.879220030001,-39.8325897600007,53022.44264448 2025-08-31,00:36:15.000,243,11063112,124205,0,1756600574,13845.879220030001,-39.82554063000134,53022.37976040001 2025-08-31,00:36:16.000,243,11063167,124125,0,1756600575,13845.885956339996,-39.8678354099975,53022.42168312001 2025-08-31,00:36:17.000,243,11063117,124045,0,1756600576,13845.872483719992,-39.84668801999942,53022.42168312001 2025-08-31,00:36:18.000,243,11063098,124045,0,1756600577,13845.852274789991,-39.924228449999646,53022.477580080005 2025-08-31,00:36:19.000,243,11063161,124005,0,1756600578,13845.845538479996,-39.89603193000221,53022.47059296001 2025-08-31,00:36:20.000,243,11063089,123965,0,1756600579,13845.838802170001,-39.888982799995574,53022.428670240006 2025-08-31,00:36:21.000,243,11063153,123965,0,1756600580,13845.879220030001,-39.888982799995574,53022.4845672 2025-08-31,00:36:22.000,243,11063135,124205,0,1756600581,13845.865747409996,-39.91013019000093,53022.42168312001 2025-08-31,00:36:23.000,243,11063138,124005,0,1756600582,13845.939846820002,-39.888982799995574,53022.44963160001 2025-08-31,00:36:24.000,243,11063100,124005,0,1756600583,13845.946583129997,-39.89603193000221,53022.46360584 2025-08-31,00:36:25.000,243,11063126,124085,0,1756600584,13845.953319439992,-39.90308106000157,53022.428670240006 2025-08-31,00:36:26.000,243,11063161,123965,0,1756600585,13845.946583129997,-39.89603193000221,53022.414696 2025-08-31,00:36:27.000,243,11063133,124365,0,1756600586,13845.953319439992,-39.91013019000093,53022.46360584 2025-08-31,00:36:28.000,243,11063137,123844,0,1756600587,13845.953319439992,-39.91717932000029,53022.414696 2025-08-31,00:36:29.000,243,11063090,124045,0,1756600588,13845.993737299992,-39.938326709998364,53022.39373464 2025-08-31,00:36:30.000,243,11063174,124045,0,1756600589,13845.966792059997,-39.91717932000029,53022.45661872 2025-08-31,00:36:31.000,243,11063122,123844,0,1756600590,13845.973528369992,-39.94537583999772,53022.43565736 2025-08-31,00:36:32.000,243,11063115,123844,0,1756600591,13845.939846820002,-39.97357235999516,53022.49854144001 2025-08-31,00:36:33.000,243,11063201,124325,0,1756600592,13845.939846820002,-39.938326709998364,53022.4845672 2025-08-31,00:36:34.000,243,11063134,123645,0,1756600593,13845.939846820002,-39.95947409999644,53022.44963160001 2025-08-31,00:36:35.000,243,11063118,123805,0,1756600594,13845.919637890001,-39.95242496999708,53022.477580080005 2025-08-31,00:36:36.000,243,11063150,123965,0,1756600595,13845.953319439992,-39.938326709998364,53022.51950280001 2025-08-31,00:36:37.000,243,11063141,123645,0,1756600596,13845.926374199997,-39.938326709998364,53022.54046416001 2025-08-31,00:36:38.000,243,11063124,124245,0,1756600597,13845.933110509992,-39.97357235999516,53022.51950280001 2025-08-31,00:36:39.000,243,11063151,123725,0,1756600598,13845.946583129997,-39.980621490001795,53022.51950280001 2025-08-31,00:36:40.000,243,11063166,124085,0,1756600599,13845.953319439992,-39.95242496999708,53022.47059296001 2025-08-31,00:36:41.000,243,11063111,124005,0,1756600600,13845.973528369992,-39.9665232299958,53022.46360584 2025-08-31,00:36:42.000,243,11063129,124005,0,1756600601,13845.980264680002,-40.00176887999987,53022.428670240006 2025-08-31,00:36:43.000,243,11063147,123685,0,1756600602,13845.980264680002,-40.04406365999603,53022.47059296001 2025-08-31,00:36:44.000,243,11063132,123765,0,1756600603,13846.047627779997,-39.987670620001154,53022.46360584 2025-08-31,00:36:45.000,243,11063128,124005,0,1756600604,13846.000473610002,-39.99471975000051,53022.46360584 2025-08-31,00:36:46.000,243,11063155,124445,0,1756600605,13846.081309330002,-39.980621490001795,53022.45661872 2025-08-31,00:36:47.000,243,11063084,124045,0,1756600606,13846.081309330002,-40.01586713999859,53022.4845672 2025-08-31,00:36:48.000,243,11063172,124405,0,1756600607,13846.108254569997,-40.03701452999667,53022.54745128001 2025-08-31,00:36:49.000,243,11063190,124125,0,1756600608,13846.121727190002,-40.06521105000138,53022.4845672 2025-08-31,00:36:50.000,243,11063133,123645,0,1756600609,13846.175617669993,-40.03701452999667,53022.54046416001 2025-08-31,00:36:51.000,243,11063196,124005,0,1756600610,13846.202562910003,-40.05816192000202,53022.56142552 2025-08-31,00:36:52.000,243,11063157,123925,0,1756600611,13846.216035529993,-40.07226018000074,53022.61732248001 2025-08-31,00:36:53.000,243,11063124,123805,0,1756600612,13846.269926009998,-40.05816192000202,53022.60334824 2025-08-31,00:36:54.000,243,11063174,123685,0,1756600613,13846.344025419989,-40.05816192000202,53022.56841264001 2025-08-31,00:36:55.000,243,11063187,123645,0,1756600614,13846.357498039994,-40.06521105000138,53022.61732248001 2025-08-31,00:36:56.000,243,11063127,124045,0,1756600615,13846.397915899994,-40.05816192000202,53022.63129672 2025-08-31,00:36:57.000,243,11063118,123965,0,1756600616,13846.404652209989,-40.08635843999946,53022.67321944 2025-08-31,00:36:58.000,243,11063149,123925,0,1756600617,13846.48548792999,-40.09340756999882,53022.68719368001 2025-08-31,00:36:59.000,243,11063159,124365,0,1756600618,13846.519169479994,-40.107505829997535,53022.764052000006 2025-08-31,00:37:00.000,243,11063119,124005,0,1756600619,13846.57305996,-40.114554959996894,53022.7291164 2025-08-31,00:37:01.000,243,11063132,123844,0,1756600620,13846.62695043999,-40.163898869999684,53022.77103912 2025-08-31,00:37:02.000,243,11063169,123725,0,1756600621,13846.721258779995,-40.19209538999712,53022.79200048 2025-08-31,00:37:03.000,243,11063125,123885,0,1756600622,13846.77514926,-40.19209538999712,53022.81994896 2025-08-31,00:37:04.000,243,11063156,123685,0,1756600623,13846.85598498,-40.24143929999991,53022.861871680005 2025-08-31,00:37:05.000,243,11063156,123805,0,1756600624,13846.88966652999,-40.26963581999735,53022.875845919996 2025-08-31,00:37:06.000,243,11063139,123645,0,1756600625,13846.97723856,-40.26258668999799,53022.92475576001 2025-08-31,00:37:07.000,243,11063161,123645,0,1756600626,13847.024392729996,-40.31897973000014,53022.90379440001 2025-08-31,00:37:08.000,243,11063153,123805,0,1756600627,13847.105228449997,-40.31193060000078,53022.94571712 2025-08-31,00:37:09.000,243,11063171,123844,0,1756600628,13847.186064169997,-40.36832363999565,53022.96667848 2025-08-31,00:37:10.000,243,11063172,124005,0,1756600629,13847.239954650002,-40.347176249997574,53023.00161408001 2025-08-31,00:37:11.000,243,11063169,123965,0,1756600630,13847.293845129992,-40.40356928999972,53022.92475576001 2025-08-31,00:37:12.000,243,11063150,124005,0,1756600631,13847.381417160002,-40.41766754999844,53022.95969136 2025-08-31,00:37:13.000,243,11063187,123885,0,1756600632,13847.421835020003,-40.44586406999588,53023.0086012 2025-08-31,00:37:14.000,243,11063143,123844,0,1756600633,13847.455516569993,-40.46701146000123,53023.02257544001 2025-08-31,00:37:15.000,243,11063140,123565,0,1756600634,13847.536352289993,-40.53045362999546,53023.09244664001 2025-08-31,00:37:16.000,243,11063171,123765,0,1756600635,13847.583506459989,-40.558650150000176,53023.16231784 2025-08-31,00:37:17.000,243,11063094,123405,0,1756600636,13847.630660629999,-40.558650150000176,53023.14135648001 2025-08-31,00:37:18.000,243,11063085,123645,0,1756600637,13847.698023729994,-40.516355369996745,53023.2531504 2025-08-31,00:37:19.000,243,11063149,123805,0,1756600638,13847.698023729994,-40.55160102000082,53023.22520192 2025-08-31,00:37:20.000,243,11063086,123485,0,1756600639,13847.74517789999,-40.49520797999867,53023.29507312 2025-08-31,00:37:21.000,243,11063149,124045,0,1756600640,13847.82601361999,-40.516355369996745,53023.33699584001 2025-08-31,00:37:22.000,243,11063121,124165,0,1756600641,13847.85295886,-40.49520797999867,53023.38590568001 2025-08-31,00:37:23.000,243,11063140,123685,0,1756600642,13847.87316779,-40.4247166799978,53023.37193144 2025-08-31,00:37:24.000,243,11063149,123685,0,1756600643,13847.92705826999,-40.43881493999652,53023.413854160004 2025-08-31,00:37:25.000,243,11063108,123645,0,1756600644,13847.97421244,-40.45291319999524,53023.38590568001 2025-08-31,00:37:26.000,243,11063130,123605,0,1756600645,13848.03483923,-40.4247166799978,53023.434815520006 2025-08-31,00:37:27.000,243,11063160,124045,0,1756600646,13848.08872970999,-40.389471030001005,53023.51167384 2025-08-31,00:37:28.000,243,11063138,123285,0,1756600647,13848.149356499991,-40.40356928999972,53023.47673824001 2025-08-31,00:37:29.000,243,11063126,123565,0,1756600648,13848.189774359991,-40.41766754999844,53023.42084128 2025-08-31,00:37:30.000,243,11063128,123645,0,1756600649,13848.311027939992,-40.389471030001005,53023.532635200005 2025-08-31,00:37:31.000,243,11063183,123525,0,1756600650,13848.311027939992,-40.389471030001005,53023.546609439996 2025-08-31,00:37:32.000,243,11063141,123844,0,1756600651,13848.331236869992,-40.375372770002286,53023.5675708 2025-08-31,00:37:33.000,243,11063149,123605,0,1756600652,13848.337973180001,-40.31897973000014,53023.65840336 2025-08-31,00:37:34.000,243,11063197,123445,0,1756600653,13848.398599970002,-40.30488147000142,53023.67936472 2025-08-31,00:37:35.000,243,11063170,123645,0,1756600654,13848.432281519992,-40.30488147000142,53023.651416240005 2025-08-31,00:37:36.000,243,11063125,123685,0,1756600655,13848.465963069997,-40.25553755999863,53023.66539048 2025-08-31,00:37:37.000,243,11063138,123485,0,1756600656,13848.425545209997,-40.19914451999648,53023.700326080005 2025-08-31,00:37:38.000,243,11063082,123485,0,1756600657,13848.398599970002,-40.156849740000325,53023.7073132 2025-08-31,00:37:39.000,243,11063135,123325,0,1756600658,13848.445754139997,-40.12865321999561,53023.67237760001 2025-08-31,00:37:40.000,243,11063101,123645,0,1756600659,13848.459226760002,-40.09340756999882,53023.67936472 2025-08-31,00:37:41.000,243,11063125,123485,0,1756600660,13848.425545209997,-40.02996539999731,53023.68635184 2025-08-31,00:37:42.000,243,11063110,123365,0,1756600661,13848.452490449992,-40.01586713999859,53023.75622304 2025-08-31,00:37:43.000,243,11063143,124005,0,1756600662,13848.398599970002,-40.02996539999731,53023.74224880001 2025-08-31,00:37:44.000,243,11063103,123685,0,1756600663,13848.385127349997,-40.00176887999987,53023.72827456 2025-08-31,00:37:45.000,243,11063144,123525,0,1756600664,13848.364918419997,-39.95947409999644,53023.73526168 2025-08-31,00:37:46.000,243,11063120,123645,0,1756600665,13848.304291629996,-39.97357235999516,53023.68635184 2025-08-31,00:37:47.000,243,11063147,123565,0,1756600666,13848.236928530001,-39.980621490001795,53023.65840336 2025-08-31,00:37:48.000,243,11063152,123445,0,1756600667,13848.142620189996,-39.95242496999708,53023.65840336 2025-08-31,00:37:49.000,243,11063160,123445,0,1756600668,13848.07525709,-39.9665232299958,53023.66539048 2025-08-31,00:37:50.000,243,11063128,123605,0,1756600669,13848.001157679995,-39.89603193000221,53023.66539048 2025-08-31,00:37:51.000,243,11063174,123565,0,1756600670,13847.89337672,-39.85373714999878,53023.60949352 2025-08-31,00:37:52.000,243,11063116,123725,0,1756600671,13847.78559575999,-39.84668801999942,53023.56058368 2025-08-31,00:37:53.000,243,11063124,123645,0,1756600672,13847.778859449994,-39.83963889000006,53023.5675708 2025-08-31,00:37:54.000,243,11063134,123685,0,1756600673,13847.751914209999,-39.85373714999878,53023.55359656001 2025-08-31,00:37:55.000,243,11063184,123925,0,1756600674,13847.664342179989,-39.80439323999599,53023.51866096 2025-08-31,00:37:56.000,243,11063074,123844,0,1756600675,13847.583506459989,-39.77619671999855,53023.49071248 2025-08-31,00:37:57.000,243,11063168,123844,0,1756600676,13847.522879669988,-39.76914758999919,53023.46975112 2025-08-31,00:37:58.000,243,11063135,123405,0,1756600677,13847.455516569993,-39.81144236999535,53023.42084128 2025-08-31,00:37:59.000,243,11063164,123685,0,1756600678,13847.374680849993,-39.84668801999942,53023.44878976 2025-08-31,00:38:00.000,243,11063119,123685,0,1756600679,13847.280372510002,-39.81144236999535,53023.35795720001 2025-08-31,00:38:01.000,243,11063155,123685,0,1756600680,13847.145646309997,-39.85373714999878,53023.2531504 2025-08-31,00:38:02.000,243,11063134,123685,0,1756600681,13847.010920109991,-39.8678354099975,53023.19026632001 2025-08-31,00:38:03.000,243,11063149,123645,0,1756600682,13846.90987545999,-39.85373714999878,53023.15533072 2025-08-31,00:38:04.000,243,11063151,123485,0,1756600683,13846.78862187999,-39.91013019000093,53023.14135648001 2025-08-31,00:38:05.000,243,11063146,123565,0,1756600684,13846.66736829999,-39.888982799995574,53023.08545952 2025-08-31,00:38:06.000,243,11063167,123605,0,1756600685,13846.559587339994,-39.924228449999646,53023.03654968 2025-08-31,00:38:07.000,243,11063106,123325,0,1756600686,13846.377706969994,-39.89603193000221,53022.92475576001 2025-08-31,00:38:08.000,243,11063139,123565,0,1756600687,13846.269926009998,-39.874884539996856,53022.78501336001 2025-08-31,00:38:09.000,243,11063167,123645,0,1756600688,13846.189090289998,-39.85373714999878,53022.79200048 2025-08-31,00:38:10.000,243,11063176,123605,0,1756600689,13846.094781949992,-39.85373714999878,53022.77802624 2025-08-31,00:38:11.000,243,11063141,123485,0,1756600690,13845.980264680002,-39.86078627999814,53022.66623232001 2025-08-31,00:38:12.000,243,11063120,123725,0,1756600691,13845.879220030001,-39.86078627999814,53022.61732248001 2025-08-31,00:38:13.000,243,11063172,123485,0,1756600692,13845.771439069991,-39.83963889000006,53022.51251568 2025-08-31,00:38:14.000,243,11063149,123645,0,1756600693,13845.683867039996,-39.8325897600007,53022.58937400001 2025-08-31,00:38:15.000,243,11063137,123645,0,1756600694,13845.623240249995,-39.8325897600007,53022.44963160001 2025-08-31,00:38:16.000,243,11063152,123565,0,1756600695,13845.56934976999,-39.79734410999663,53022.477580080005 2025-08-31,00:38:17.000,243,11063161,123725,0,1756600696,13845.44809618999,-39.85373714999878,53022.414696 2025-08-31,00:38:18.000,243,11063139,123844,0,1756600697,13845.380733089994,-39.85373714999878,53022.33085056001 2025-08-31,00:38:19.000,243,11063153,123685,0,1756600698,13845.26621581999,-39.924228449999646,53022.31687632 2025-08-31,00:38:20.000,243,11063143,123844,0,1756600699,13845.212325339999,-39.91013019000093,53022.240018000004 2025-08-31,00:38:21.000,243,11063155,123685,0,1756600700,13845.131489619998,-39.931277579999005,53022.24700512 2025-08-31,00:38:22.000,243,11063156,123645,0,1756600701,13845.070862829998,-39.89603193000221,53022.191108160005 2025-08-31,00:38:23.000,243,11063137,123685,0,1756600702,13845.030444969998,-39.91013019000093,53022.21206952001 2025-08-31,00:38:24.000,243,11063155,123725,0,1756600703,13845.037181279993,-39.90308106000157,53022.11424984001 2025-08-31,00:38:25.000,243,11063120,123965,0,1756600704,13844.922664010002,-39.89603193000221,53022.0304044 2025-08-31,00:38:26.000,243,11063132,123685,0,1756600705,13844.862037220002,-39.888982799995574,53022.00245592 2025-08-31,00:38:27.000,243,11063149,123645,0,1756600706,13844.848564599997,-39.8678354099975,53021.96752032001 2025-08-31,00:38:28.000,243,11063149,123885,0,1756600707,13844.808146739997,-39.86078627999814,53021.91162336 2025-08-31,00:38:29.000,243,11063151,123925,0,1756600708,13844.760992570002,-39.90308106000157,53021.84175216 2025-08-31,00:38:30.000,243,11063084,124205,0,1756600709,13844.700365780001,-39.86078627999814,53021.806816560005 2025-08-31,00:38:31.000,243,11063098,124005,0,1756600710,13844.653211609992,-39.84668801999942,53021.757906720006 2025-08-31,00:38:32.000,243,11063100,124045,0,1756600711,13844.606057439996,-39.888982799995574,53021.7858552 2025-08-31,00:38:33.000,243,11063139,123525,0,1756600712,13844.585848509996,-39.881933669996215,53021.72995824001 2025-08-31,00:38:34.000,243,11063134,123685,0,1756600713,13844.49827648,-39.881933669996215,53021.72297112 2025-08-31,00:38:35.000,243,11063113,123525,0,1756600714,13844.43091337999,-39.888982799995574,53021.63213856001 2025-08-31,00:38:36.000,243,11063147,123965,0,1756600715,13844.41744076,-39.881933669996215,53021.69502264 2025-08-31,00:38:37.000,243,11063187,123325,0,1756600716,13844.39723183,-39.91013019000093,53021.6461128 2025-08-31,00:38:38.000,243,11063124,123645,0,1756600717,13844.43091337999,-39.874884539996856,53021.66707416 2025-08-31,00:38:39.000,243,11063176,123645,0,1756600718,13844.3770229,-39.881933669996215,53021.66008704001 2025-08-31,00:38:40.000,243,11063139,123765,0,1756600719,13844.43091337999,-39.874884539996856,53021.68104840001 2025-08-31,00:38:41.000,243,11063174,123645,0,1756600720,13844.424177069995,-39.85373714999878,53021.62515144 2025-08-31,00:38:42.000,243,11063136,124005,0,1756600721,13844.41744076,-39.89603193000221,53021.61816432 2025-08-31,00:38:43.000,243,11063124,123605,0,1756600722,13844.43091337999,-39.85373714999878,53021.65309992 2025-08-31,00:38:44.000,243,11063150,123645,0,1756600723,13844.43764969,-39.91717932000029,53021.60419008 2025-08-31,00:38:45.000,243,11063135,123765,0,1756600724,13844.39723183,-39.91717932000029,53021.569254480004 2025-08-31,00:38:46.000,243,11063084,123365,0,1756600725,13844.39049551999,-39.94537583999772,53021.53431888001 2025-08-31,00:38:47.000,243,11063106,123645,0,1756600726,13844.323132419995,-39.94537583999772,53021.54829312 2025-08-31,00:38:48.000,243,11063129,123685,0,1756600727,13844.33660504,-39.91717932000029,53021.52733176 2025-08-31,00:38:49.000,243,11063137,123805,0,1756600728,13844.33660504,-39.924228449999646,53021.56226736001 2025-08-31,00:38:50.000,243,11063133,123645,0,1756600729,13844.35681397,-39.91717932000029,53021.58322872001 2025-08-31,00:38:51.000,243,11063111,123645,0,1756600730,13844.39723183,-39.90308106000157,53021.59720296 2025-08-31,00:38:52.000,243,11063135,123805,0,1756600731,13844.403968139995,-39.91717932000029,53021.54130600001 2025-08-31,00:38:53.000,243,11063144,123844,0,1756600732,13844.3770229,-39.938326709998364,53021.62515144 2025-08-31,00:38:54.000,243,11063107,123765,0,1756600733,13844.444385999996,-39.91717932000029,53021.59720296 2025-08-31,00:38:55.000,243,11063129,123485,0,1756600734,13844.45785862,-39.924228449999646,53021.59720296 2025-08-31,00:38:56.000,243,11063135,123765,0,1756600735,13844.484803859996,-39.924228449999646,53021.66008704001 2025-08-31,00:38:57.000,243,11063097,123645,0,1756600736,13844.45112230999,-39.89603193000221,53021.66707416 2025-08-31,00:38:58.000,243,11063146,123645,0,1756600737,13844.49827648,-39.874884539996856,53021.67406128 2025-08-31,00:38:59.000,243,11063149,123485,0,1756600738,13844.511749099991,-39.931277579999005,53021.68104840001 2025-08-31,00:39:00.000,243,11063118,123645,0,1756600739,13844.545430649996,-39.924228449999646,53021.66008704001 2025-08-31,00:39:01.000,243,11063169,123685,0,1756600740,13844.565639579996,-39.95242496999708,53021.76489384 2025-08-31,00:39:02.000,243,11063093,123525,0,1756600741,13844.599321130001,-39.94537583999772,53021.715984 2025-08-31,00:39:03.000,243,11063152,123965,0,1756600742,13844.606057439996,-39.924228449999646,53021.715984 2025-08-31,00:39:04.000,243,11063219,123725,0,1756600743,13844.693629469992,-39.9665232299958,53021.79982944001 2025-08-31,00:39:05.000,243,11063152,123925,0,1756600744,13844.673420539992,-39.97357235999516,53021.79982944001 2025-08-31,00:39:06.000,243,11063117,123844,0,1756600745,13844.680156850001,-39.97357235999516,53021.76489384 2025-08-31,00:39:07.000,243,11063075,123645,0,1756600746,13844.700365780001,-39.980621490001795,53021.83476504 2025-08-31,00:39:08.000,243,11063128,123925,0,1756600747,13844.740783640002,-40.02291626999795,53021.81380368 2025-08-31,00:39:09.000,243,11063103,123605,0,1756600748,13844.767728879997,-40.00176887999987,53021.890662 2025-08-31,00:39:10.000,243,11063173,123605,0,1756600749,13844.767728879997,-40.00881800999923,53021.925597600006 2025-08-31,00:39:11.000,243,11063116,124005,0,1756600750,13844.774465189992,-40.02291626999795,53021.904636240004 2025-08-31,00:39:12.000,243,11063140,123725,0,1756600751,13844.794674119992,-40.02291626999795,53021.904636240004 2025-08-31,00:39:13.000,243,11063146,123844,0,1756600752,13844.814883049992,-40.05816192000202,53021.87668776001 2025-08-31,00:39:14.000,243,11063151,123844,0,1756600753,13844.862037220002,-40.02291626999795,53021.94655896001 2025-08-31,00:39:15.000,243,11063126,123325,0,1756600754,13844.882246150002,-40.03701452999667,53021.88367488 2025-08-31,00:39:16.000,243,11063106,123645,0,1756600755,13844.956345559993,-40.0793093100001,53021.88367488 2025-08-31,00:39:17.000,243,11063146,123925,0,1756600756,13844.936136629993,-40.08635843999946,53021.93258472 2025-08-31,00:39:18.000,243,11063176,123445,0,1756600757,13844.915927699993,-40.09340756999882,53021.91162336 2025-08-31,00:39:19.000,243,11063165,123525,0,1756600758,13844.949609249998,-40.13570235000225,53021.93258472 2025-08-31,00:39:20.000,243,11063122,123885,0,1756600759,13844.990027109998,-40.100456699998176,53021.925597600006 2025-08-31,00:39:21.000,243,11063101,123485,0,1756600760,13844.942872940002,-40.06521105000138,53021.91162336 2025-08-31,00:39:22.000,243,11063172,123125,0,1756600761,13844.956345559993,-40.100456699998176,53021.93258472 2025-08-31,00:39:23.000,243,11063170,123525,0,1756600762,13844.990027109998,-40.121604089996254,53021.87668776001 2025-08-31,00:39:24.000,243,11063147,123525,0,1756600763,13844.996763419993,-40.13570235000225,53021.89764912001 2025-08-31,00:39:25.000,243,11063150,123565,0,1756600764,13844.976554489993,-40.14275148000161,53021.88367488 2025-08-31,00:39:26.000,243,11063131,123525,0,1756600765,13845.023708659988,-40.14275148000161,53021.87668776001 2025-08-31,00:39:27.000,243,11063110,123645,0,1756600766,13845.023708659988,-40.100456699998176,53021.93258472 2025-08-31,00:39:28.000,243,11063104,123685,0,1756600767,13845.003499729988,-40.100456699998176,53021.95354608 2025-08-31,00:39:29.000,243,11063142,123525,0,1756600768,13844.990027109998,-40.05816192000202,53022.01643016001 2025-08-31,00:39:30.000,243,11063143,123325,0,1756600769,13845.010236039998,-40.04406365999603,53022.06534000001 2025-08-31,00:39:31.000,243,11063173,123844,0,1756600770,13845.016972349993,-40.051112789995386,53022.05136576 2025-08-31,00:39:32.000,243,11063086,123605,0,1756600771,13844.983290800003,-40.04406365999603,53022.00944304 2025-08-31,00:39:33.000,243,11063144,123525,0,1756600772,13844.936136629993,-40.03701452999667,53022.01643016001 2025-08-31,00:39:34.000,243,11063126,123844,0,1756600773,13844.882246150002,-40.02291626999795,53021.94655896001 2025-08-31,00:39:35.000,243,11063081,123525,0,1756600774,13844.835091979992,-40.05816192000202,53021.91861048001 2025-08-31,00:39:36.000,243,11063132,123605,0,1756600775,13844.848564599997,-40.08635843999946,53021.890662 2025-08-31,00:39:37.000,243,11063156,123685,0,1756600776,13844.801410430002,-40.08635843999946,53021.89764912001 2025-08-31,00:39:38.000,243,11063186,123445,0,1756600777,13844.794674119992,-40.09340756999882,53021.83476504 2025-08-31,00:39:39.000,243,11063109,123844,0,1756600778,13844.794674119992,-40.05816192000202,53021.88367488 2025-08-31,00:39:40.000,243,11063120,124005,0,1756600779,13844.734047329992,-40.06521105000138,53021.855726400005 2025-08-31,00:39:41.000,243,11063164,123844,0,1756600780,13844.740783640002,-40.12865321999561,53021.89764912001 2025-08-31,00:39:42.000,243,11063114,123925,0,1756600781,13844.693629469992,-40.121604089996254,53021.83476504 2025-08-31,00:39:43.000,243,11063112,123885,0,1756600782,13844.727311019997,-40.156849740000325,53021.82777792001 2025-08-31,00:39:44.000,243,11063131,124125,0,1756600783,13844.720574710002,-40.14275148000161,53021.83476504 2025-08-31,00:39:45.000,243,11063135,123685,0,1756600784,13844.713838399992,-40.149800610000966,53021.82777792001 2025-08-31,00:39:46.000,243,11063132,123565,0,1756600785,13844.659947920001,-40.1779971299984,53021.7858552 2025-08-31,00:39:47.000,243,11063122,123925,0,1756600786,13844.646475299996,-40.163898869999684,53021.76489384 2025-08-31,00:39:48.000,243,11063169,123844,0,1756600787,13844.659947920001,-40.18504625999776,53021.79982944001 2025-08-31,00:39:49.000,243,11063111,123685,0,1756600788,13844.666684229996,-40.19914451999648,53021.76489384 2025-08-31,00:39:50.000,243,11063113,123844,0,1756600789,13844.693629469992,-40.22734104000119,53021.736945360004 2025-08-31,00:39:51.000,243,11063189,123805,0,1756600790,13844.659947920001,-40.29783234000206,53021.72297112 2025-08-31,00:39:52.000,243,11063122,124005,0,1756600791,13844.612793749991,-40.24848842999927,53021.74393248 2025-08-31,00:39:53.000,243,11063135,123605,0,1756600792,13844.599321130001,-40.26963581999735,53021.72297112 2025-08-31,00:39:54.000,243,11063169,123645,0,1756600793,13844.619530060001,-40.31193060000078,53021.69502264 2025-08-31,00:39:55.000,243,11063099,123525,0,1756600794,13844.55890327,-40.31193060000078,53021.60419008 2025-08-31,00:39:56.000,243,11063085,123805,0,1756600795,13844.585848509996,-40.333077989998856,53021.590215840006 2025-08-31,00:39:57.000,243,11063108,123525,0,1756600796,13844.592584819991,-40.283734079996066,53021.569254480004 2025-08-31,00:39:58.000,243,11063192,123765,0,1756600797,13844.606057439996,-40.283734079996066,53021.58322872001 2025-08-31,00:39:59.000,243,11063136,123725,0,1756600798,13844.639738990001,-40.290783209995425,53021.56226736001 2025-08-31,00:40:00.000,243,11063168,123805,0,1756600799,13844.713838399992,-40.23439017000055,53021.61816432 2025-08-31,00:40:01.000,243,11063136,123844,0,1756600800,13844.808146739997,-40.20619364999584,53021.54829312 2025-08-31,00:40:02.000,243,11063131,123725,0,1756600801,13844.895718769993,-40.19914451999648,53021.62515144 2025-08-31,00:40:03.000,243,11063136,123844,0,1756600802,13844.922664010002,-40.22734104000119,53021.54829312 2025-08-31,00:40:04.000,243,11063109,124005,0,1756600803,13844.983290800003,-40.23439017000055,53021.56226736001 2025-08-31,00:40:05.000,243,11063135,123844,0,1756600804,13845.050653899998,-40.25553755999863,53021.63213856001 2025-08-31,00:40:06.000,243,11063133,123805,0,1756600805,13845.064126519988,-40.27668494999671,53021.66707416 2025-08-31,00:40:07.000,243,11063193,123805,0,1756600806,13845.138225929993,-40.3260288599995,53021.72995824001 2025-08-31,00:40:08.000,243,11063200,124005,0,1756600807,13845.232534269999,-40.340127119998215,53021.688035520005 2025-08-31,00:40:09.000,243,11063149,123405,0,1756600808,13845.259479509994,-40.36127450999629,53021.70200976001 2025-08-31,00:40:10.000,243,11063119,123805,0,1756600809,13845.28642474999,-40.389471030001005,53021.75091960001 2025-08-31,00:40:11.000,243,11063168,123685,0,1756600810,13845.30663367999,-40.396520160000364,53021.70200976001 2025-08-31,00:40:12.000,243,11063128,124045,0,1756600811,13845.320106299994,-40.41766754999844,53021.77886808001 2025-08-31,00:40:13.000,243,11063148,123844,0,1756600812,13845.380733089994,-40.382421900001646,53021.86271352 2025-08-31,00:40:14.000,243,11063167,124085,0,1756600813,13845.501986669995,-40.396520160000364,53021.7858552 2025-08-31,00:40:15.000,243,11063157,124165,0,1756600814,13845.50872297999,-40.382421900001646,53021.84175216 2025-08-31,00:40:16.000,243,11063105,123885,0,1756600815,13845.623240249995,-40.36127450999629,53021.7858552 2025-08-31,00:40:17.000,243,11063164,123605,0,1756600816,13845.73775752,-40.35422537999693,53021.86271352 2025-08-31,00:40:18.000,243,11063172,124005,0,1756600817,13845.791647999991,-40.375372770002286,53021.9605332 2025-08-31,00:40:19.000,243,11063154,124125,0,1756600818,13845.845538479996,-40.389471030001005,53021.95354608 2025-08-31,00:40:20.000,243,11063161,123725,0,1756600819,13845.912901579992,-40.41766754999844,53021.9605332 2025-08-31,00:40:21.000,243,11063193,124005,0,1756600820,13845.960055750002,-40.396520160000364,53021.91162336 2025-08-31,00:40:22.000,243,11063124,124245,0,1756600821,13845.973528369992,-40.389471030001005,53021.974507440005 2025-08-31,00:40:23.000,243,11063149,123965,0,1756600822,13846.020682540002,-40.35422537999693,53022.01643016001 2025-08-31,00:40:24.000,243,11063105,123765,0,1756600823,13846.081309330002,-40.375372770002286,53022.05136576 2025-08-31,00:40:25.000,243,11063127,124325,0,1756600824,13846.128463499997,-40.333077989998856,53022.07931424 2025-08-31,00:40:26.000,243,11063168,123645,0,1756600825,13846.189090289998,-40.283734079996066,53022.11424984001 2025-08-31,00:40:27.000,243,11063163,124005,0,1756600826,13846.229508149998,-40.29783234000206,53022.11424984001 2025-08-31,00:40:28.000,243,11063129,123844,0,1756600827,13846.283398629988,-40.22029191000183,53022.23303088001 2025-08-31,00:40:29.000,243,11063197,124005,0,1756600828,13846.344025419989,-40.2132427799952,53022.18412104001 2025-08-31,00:40:30.000,243,11063202,123844,0,1756600829,13846.411388519999,-40.19914451999648,53022.19809528 2025-08-31,00:40:31.000,243,11063095,123925,0,1756600830,13846.438333759994,-40.18504625999776,53022.28194072001 2025-08-31,00:40:32.000,243,11063141,123765,0,1756600831,13846.451806379999,-40.107505829997535,53022.31687632 2025-08-31,00:40:33.000,243,11063148,123765,0,1756600832,13846.478751619994,-40.09340756999882,53022.35181192001 2025-08-31,00:40:34.000,243,11063196,123725,0,1756600833,13846.50569685999,-40.07226018000074,53022.38674752 2025-08-31,00:40:35.000,243,11063150,123805,0,1756600834,13846.539378409994,-40.051112789995386,53022.39373464 2025-08-31,00:40:36.000,243,11063145,124045,0,1756600835,13846.59326889,-40.02291626999795,53022.45661872 2025-08-31,00:40:37.000,243,11063132,123485,0,1756600836,13846.539378409994,-40.02291626999795,53022.44264448 2025-08-31,00:40:38.000,243,11063133,123565,0,1756600837,13846.519169479994,-39.987670620001154,53022.4845672 2025-08-31,00:40:39.000,243,11063131,123925,0,1756600838,13846.55285103,-39.931277579999005,53022.4845672 2025-08-31,00:40:40.000,243,11063137,124085,0,1756600839,13846.55285103,-39.90308106000157,53022.4845672 2025-08-31,00:40:41.000,243,11063147,123805,0,1756600840,13846.55285103,-39.91717932000029,53022.49854144001 2025-08-31,00:40:42.000,243,11063170,123605,0,1756600841,13846.512433169999,-39.91717932000029,53022.49854144001 2025-08-31,00:40:43.000,243,11063150,124045,0,1756600842,13846.492224239999,-39.91717932000029,53022.51950280001 2025-08-31,00:40:44.000,243,11063103,123765,0,1756600843,13846.539378409994,-39.938326709998364,53022.4845672 2025-08-31,00:40:45.000,243,11063148,123565,0,1756600844,13846.512433169999,-39.90308106000157,53022.54745128001 2025-08-31,00:40:46.000,243,11063181,123685,0,1756600845,13846.512433169999,-39.94537583999772,53022.53347704 2025-08-31,00:40:47.000,243,11063175,123765,0,1756600846,13846.52590578999,-39.94537583999772,53022.49854144001 2025-08-31,00:40:48.000,243,11063117,123844,0,1756600847,13846.498960549994,-39.938326709998364,53022.51251568 2025-08-31,00:40:49.000,243,11063148,123605,0,1756600848,13846.519169479994,-39.90308106000157,53022.53347704 2025-08-31,00:40:50.000,243,11063118,124005,0,1756600849,13846.478751619994,-39.980621490001795,53022.51251568 2025-08-31,00:40:51.000,243,11063168,123965,0,1756600850,13846.431597449999,-39.99471975000051,53022.477580080005 2025-08-31,00:40:52.000,243,11063143,124245,0,1756600851,13846.411388519999,-39.9665232299958,53022.46360584 2025-08-31,00:40:53.000,243,11063168,123805,0,1756600852,13846.384443279989,-39.980621490001795,53022.414696 2025-08-31,00:40:54.000,243,11063161,123725,0,1756600853,13846.370970659998,-40.00881800999923,53022.38674752 2025-08-31,00:40:55.000,243,11063152,123925,0,1756600854,13846.364234349989,-40.02291626999795,53022.37277328001 2025-08-31,00:40:56.000,243,11063097,123844,0,1756600855,13846.344025419989,-40.06521105000138,53022.358799040005 2025-08-31,00:40:57.000,243,11063088,123805,0,1756600856,13846.330552799998,-40.05816192000202,53022.37976040001 2025-08-31,00:40:58.000,243,11063120,123765,0,1756600857,13846.317080179993,-40.04406365999603,53022.29591496 2025-08-31,00:40:59.000,243,11063134,123725,0,1756600858,13846.276662319993,-40.08635843999946,53022.40072176001 2025-08-31,00:41:00.000,243,11063127,123725,0,1756600859,13846.216035529993,-40.08635843999946,53022.31687632 2025-08-31,00:41:01.000,243,11063178,123725,0,1756600860,13846.222771839988,-40.163898869999684,53022.31687632 2025-08-31,00:41:02.000,243,11063105,123805,0,1756600861,13846.209299219998,-40.114554959996894,53022.26796648 2025-08-31,00:41:03.000,243,11063135,123685,0,1756600862,13846.182353980003,-40.1779971299984,53022.2749536 2025-08-31,00:41:04.000,243,11063122,123765,0,1756600863,13846.168881359998,-40.163898869999684,53022.28194072001 2025-08-31,00:41:05.000,243,11063149,123645,0,1756600864,13846.195826599993,-40.163898869999684,53022.240018000004 2025-08-31,00:41:06.000,243,11063202,123725,0,1756600865,13846.216035529993,-40.19209538999712,53022.260979360006 2025-08-31,00:41:07.000,243,11063174,123685,0,1756600866,13846.202562910003,-40.22029191000183,53022.28892784 2025-08-31,00:41:08.000,243,11063202,123685,0,1756600867,13846.209299219998,-40.19914451999648,53022.22604376 2025-08-31,00:41:09.000,243,11063157,123725,0,1756600868,13846.175617669993,-40.22029191000183,53022.1701468 2025-08-31,00:41:10.000,243,11063139,123645,0,1756600869,13846.155408739993,-40.26258668999799,53022.15617256 2025-08-31,00:41:11.000,243,11063151,123685,0,1756600870,13846.182353980003,-40.26258668999799,53022.10726272 2025-08-31,00:41:12.000,243,11063144,123805,0,1756600871,13846.108254569997,-40.26258668999799,53022.17713392 2025-08-31,00:41:13.000,243,11063131,123565,0,1756600872,13846.128463499997,-40.290783209995425,53022.13521120001 2025-08-31,00:41:14.000,243,11063096,123605,0,1756600873,13846.094781949992,-40.290783209995425,53022.1701468 2025-08-31,00:41:15.000,243,11063170,123685,0,1756600874,13846.101518260002,-40.340127119998215,53022.15617256 2025-08-31,00:41:16.000,243,11063183,123525,0,1756600875,13846.101518260002,-40.35422537999693,53022.12123696 2025-08-31,00:41:17.000,243,11063209,123325,0,1756600876,13846.114990879993,-40.40356928999972,53022.142198320005 2025-08-31,00:41:18.000,243,11063182,123685,0,1756600877,13846.155408739993,-40.43176580999716,53022.21905664 2025-08-31,00:41:19.000,243,11063129,123525,0,1756600878,13846.189090289998,-40.45996233000187,53022.1701468 2025-08-31,00:41:20.000,243,11063221,123445,0,1756600879,13846.222771839988,-40.50225710999803,53022.22604376 2025-08-31,00:41:21.000,243,11063107,123525,0,1756600880,13846.202562910003,-40.49520797999867,53022.19809528 2025-08-31,00:41:22.000,243,11063145,123605,0,1756600881,13846.209299219998,-40.50225710999803,53022.21206952001 2025-08-31,00:41:23.000,243,11063159,123565,0,1756600882,13846.209299219998,-40.49520797999867,53022.142198320005 2025-08-31,00:41:24.000,243,11063160,123285,0,1756600883,13846.121727190002,-40.48110971999995,53022.12123696 2025-08-31,00:41:25.000,243,11063134,123645,0,1756600884,13846.195826599993,-40.49520797999867,53022.05835288 2025-08-31,00:41:26.000,243,11063127,124005,0,1756600885,13846.209299219998,-40.48110971999995,53022.142198320005 2025-08-31,00:41:28.000,243,11063099,123645,0,1756600887,13846.256453389993,-40.44586406999588,53022.13521120001 2025-08-31,00:41:29.000,243,11063088,123645,0,1756600888,13846.344025419989,-40.43176580999716,53022.1002756 2025-08-31,00:41:30.000,243,11063104,123685,0,1756600889,13846.370970659998,-40.389471030001005,53022.1002756 2025-08-31,00:41:31.000,243,11063151,123325,0,1756600890,13846.498960549994,-40.35422537999693,53022.093288480006 2025-08-31,00:41:32.000,243,11063177,123645,0,1756600891,13846.54611471999,-40.333077989998856,53022.1002756 2025-08-31,00:41:33.000,243,11063169,123645,0,1756600892,13846.67410461,-40.36832363999565,53022.10726272 2025-08-31,00:41:34.000,243,11063129,123525,0,1756600893,13846.82903973999,-40.283734079996066,53022.12822408 2025-08-31,00:41:35.000,243,11063134,123725,0,1756600894,13846.970502249991,-40.333077989998856,53022.16315968001 2025-08-31,00:41:36.000,243,11063119,123365,0,1756600895,13847.098492140001,-40.340127119998215,53022.20508240001 2025-08-31,00:41:37.000,243,11063142,123685,0,1756600896,13847.260163580002,-40.36832363999565,53022.24700512 2025-08-31,00:41:39.000,243,11063088,123525,0,1756600898,13847.583506459989,-40.3260288599995,53022.36578616 2025-08-31,00:41:40.000,243,11063126,123725,0,1756600899,13847.72496896999,-40.35422537999693,53022.40072176001 2025-08-31,00:41:41.000,243,11063184,123765,0,1756600900,13848.021366609995,-40.333077989998856,53022.47059296001 2025-08-31,00:41:42.000,243,11063157,123685,0,1756600901,13848.216719600001,-40.347176249997574,53022.53347704 2025-08-31,00:41:43.000,243,11063118,123685,0,1756600902,13848.432281519992,-40.27668494999671,53022.645270960005 2025-08-31,00:41:44.000,243,11063122,123325,0,1756600903,13848.674788679993,-40.24143929999991,53022.645270960005 2025-08-31,00:41:45.000,243,11063107,123525,0,1756600904,13848.883614289989,-40.23439017000055,53022.71514216001 2025-08-31,00:41:46.000,243,11063170,123565,0,1756600905,13849.14633037999,-40.2132427799952,53022.80597472001 2025-08-31,00:41:47.000,243,11063155,123844,0,1756600906,13849.449464329991,-40.24848842999927,53022.910781520004 2025-08-31,00:41:48.000,243,11063147,123725,0,1756600907,13849.691971489992,-40.22734104000119,53022.910781520004 2025-08-31,00:41:50.000,243,11063118,123805,0,1756600909,13850.109622709999,-40.30488147000142,53023.02257544001 2025-08-31,00:41:51.000,243,11063102,123605,0,1756600910,13850.32518462999,-40.382421900001646,53023.1832792 2025-08-31,00:41:52.000,243,11063113,123765,0,1756600911,13850.52727392999,-40.45996233000187,53023.267124640006 2025-08-31,00:41:53.000,243,11063120,123685,0,1756600912,13850.763044779997,-40.45996233000187,53023.3230216 2025-08-31,00:41:54.000,243,11063078,123925,0,1756600913,13851.005551939998,-40.516355369996745,53023.44878976 2025-08-31,00:41:55.000,243,11063076,124085,0,1756600914,13851.180695999989,-40.572748409998894,53023.61648064 2025-08-31,00:41:56.000,243,11063118,124005,0,1756600915,13851.44341208999,-40.57979753999825,53023.65840336 2025-08-31,00:41:57.000,243,11063125,124005,0,1756600916,13851.68591924999,-40.6361905800004,53023.66539048 2025-08-31,00:41:58.000,243,11063145,123805,0,1756600917,13851.941899029996,-40.65733796999848,53023.79814576 2025-08-31,00:41:59.000,243,11063128,123645,0,1756600918,13852.177669880002,-40.69963275000191,53023.88897832001 2025-08-31,00:42:01.000,243,11063133,123844,0,1756600920,13852.696365749995,-40.77717318000214,53024.13352752 2025-08-31,00:42:02.000,243,11063117,124125,0,1756600921,13852.94560921999,-40.84766447999573,53024.30820552 2025-08-31,00:42:03.000,243,11063135,123765,0,1756600922,13853.134225900001,-40.86881187000108,53024.48288352001 2025-08-31,00:42:04.000,243,11063150,123805,0,1756600923,13853.369996749992,-40.925204909995955,53024.552754719996 2025-08-31,00:42:05.000,243,11063130,123765,0,1756600924,13853.585558669998,-40.98864707999746,53024.63660016 2025-08-31,00:42:06.000,243,11063135,123965,0,1756600925,13853.78091165999,-40.99569620999682,53024.79730392001 2025-08-31,00:42:07.000,243,11063220,123844,0,1756600926,13853.96279202999,-41.016843600002176,53024.9300592 2025-08-31,00:42:08.000,243,11063170,123844,0,1756600927,13854.14467239999,-41.00979446999554,53025.04884024 2025-08-31,00:42:09.000,243,11063134,123925,0,1756600928,13854.360234319996,-40.981597949998104,53025.209544000005 2025-08-31,00:42:10.000,243,11063148,123645,0,1756600929,13854.555587310002,-40.89700838999852,53025.34928640001 2025-08-31,00:42:11.000,243,11063142,124085,0,1756600930,13854.723995059998,-40.81241882999893,53025.51697728001 2025-08-31,00:42:12.000,243,11063129,123925,0,1756600931,13854.899139119989,-40.70668188000127,53025.60082272 2025-08-31,00:42:13.000,243,11063175,123765,0,1756600932,13855.10796473,-40.60799405999569,53025.74755224 2025-08-31,00:42:14.000,243,11063096,123645,0,1756600933,13855.26963617,-40.45996233000187,53025.8383848 2025-08-31,00:42:15.000,243,11063155,123965,0,1756600934,13855.38415343999,-40.3260288599995,53025.93620448 2025-08-31,00:42:16.000,243,11063162,123485,0,1756600935,13855.559297499996,-40.22029191000183,53026.12485672 2025-08-31,00:42:17.000,243,11063156,123844,0,1756600936,13855.714232630002,-40.13570235000225,53026.264599120004 2025-08-31,00:42:18.000,243,11063185,123844,0,1756600937,13855.875904070002,-40.00881800999923,53026.3973544 2025-08-31,00:42:19.000,243,11063118,123605,0,1756600938,13855.923058239998,-39.91013019000093,53026.502161200006 2025-08-31,00:42:20.000,243,11063115,123725,0,1756600939,13855.997157649988,-39.77619671999855,53026.58600664 2025-08-31,00:42:21.000,243,11063175,124085,0,1756600940,13856.104938609998,-39.691607159998966,53026.7467104 2025-08-31,00:42:22.000,243,11063110,123965,0,1756600941,13856.19924694999,-39.56472281999595,53026.80260736 2025-08-31,00:42:23.000,243,11063069,124085,0,1756600942,13856.293555289994,-39.43783848000021,53026.92837552001 2025-08-31,00:42:24.000,243,11063097,124165,0,1756600943,13856.30702791,-39.339150660001906,53026.94234976 2025-08-31,00:42:25.000,243,11063168,123844,0,1756600944,13856.253137429994,-39.2757084900004,53027.03318232 2025-08-31,00:42:26.000,243,11063157,123925,0,1756600945,13856.32050052999,-39.21226631999889,53027.07510504001 2025-08-31,00:42:27.000,243,11063196,123965,0,1756600946,13856.333973149995,-39.19816806000017,53027.16593760001 2025-08-31,00:42:28.000,243,11063132,123725,0,1756600947,13856.30702791,-39.14177501999802,53027.221834560005 2025-08-31,00:42:29.000,243,11063113,124045,0,1756600948,13856.232928499994,-39.1629224099961,53027.24279592001 2025-08-31,00:42:30.000,243,11063140,124125,0,1756600949,13856.111674919994,-39.16997153999546,53027.33362848001 2025-08-31,00:42:31.000,243,11063156,123805,0,1756600950,13856.017366579988,-39.1629224099961,53027.34760272 2025-08-31,00:42:32.000,243,11063122,123885,0,1756600951,13855.848958829993,-39.13472588999866,53027.35458984 2025-08-31,00:42:33.000,243,11063126,124165,0,1756600952,13855.700760009997,-39.14177501999802,53027.36157696001 2025-08-31,00:42:34.000,243,11063101,123805,0,1756600953,13855.532352260001,-39.120627629999944,53027.36856408 2025-08-31,00:42:35.000,243,11063142,123645,0,1756600954,13855.35047189,-39.14177501999802,53027.24279592001 2025-08-31,00:42:36.000,243,11063119,123565,0,1756600955,13855.16859152,-39.14882414999738,53027.24279592001 2025-08-31,00:42:37.000,243,11063158,123965,0,1756600956,13854.966502219999,-39.16997153999546,53027.221834560005 2025-08-31,00:42:38.000,243,11063121,123885,0,1756600957,13854.744203989998,-39.19816806000017,53027.2008732 2025-08-31,00:42:39.000,243,11063050,124325,0,1756600958,13854.494960520002,-39.20521718999953,53027.01222096 2025-08-31,00:42:40.000,243,11063109,123605,0,1756600959,13854.279398599996,-39.296855879998475,53026.97029824 2025-08-31,00:42:41.000,243,11063132,123885,0,1756600960,13854.08404560999,-39.26865936000104,53026.86549144 2025-08-31,00:42:42.000,243,11063125,123925,0,1756600961,13853.875219999994,-39.32505239999591,53026.788633120006 2025-08-31,00:42:43.000,243,11063146,123725,0,1756600962,13853.605767599998,-39.38144543999806,53026.70478768 2025-08-31,00:42:44.000,243,11063112,123605,0,1756600963,13853.369996749992,-39.40259282999614,53026.57203240001 2025-08-31,00:42:45.000,243,11063164,123844,0,1756600964,13853.140962209996,-39.466034999997646,53026.4672256 2025-08-31,00:42:46.000,243,11063168,124045,0,1756600965,13852.88498242999,-39.466034999997646,53026.30652184001 2025-08-31,00:42:47.000,243,11063170,123525,0,1756600966,13852.66942051,-39.50128065000172,53026.2226764 2025-08-31,00:42:48.000,243,11063149,123844,0,1756600967,13852.440385969989,-39.49423151999508,53026.07594688 2025-08-31,00:42:49.000,243,11063138,123965,0,1756600968,13852.231560359993,-39.48718238999572,53025.978127200004 2025-08-31,00:42:50.000,243,11063157,123725,0,1756600969,13851.941899029996,-39.529477169999154,53025.82441056001 2025-08-31,00:42:51.000,243,11063138,124045,0,1756600970,13851.70612817999,-39.56472281999595,53025.64274544 2025-08-31,00:42:52.000,243,11063167,123645,0,1756600971,13851.44341208999,-39.57177194999531,53025.50999016 2025-08-31,00:42:53.000,243,11063154,124005,0,1756600972,13851.133541829993,-39.54357542999787,53025.384222 2025-08-31,00:42:54.000,243,11063110,123645,0,1756600973,13850.877562050002,-39.54357542999787,53025.2444796 2025-08-31,00:42:55.000,243,11063207,123645,0,1756600974,13850.5744281,-39.5858702100013,53025.13268568001 2025-08-31,00:42:56.000,243,11063137,123725,0,1756600975,13850.30497569999,-39.55767368999659,53025.00691752 2025-08-31,00:42:57.000,243,11063175,123685,0,1756600976,13850.008578059998,-39.54357542999787,53024.85320088 2025-08-31,00:42:58.000,243,11063161,123844,0,1756600977,13849.779543520002,-39.50832978000108,53024.72743272001 2025-08-31,00:42:59.000,243,11063102,123925,0,1756600978,13849.530300049992,-39.480133259996364,53024.608651680006 2025-08-31,00:43:00.000,243,11063148,123565,0,1756600979,13849.32821074999,-39.466034999997646,53024.50384488 2025-08-31,00:43:01.000,243,11063193,123805,0,1756600980,13849.13285776,-39.466034999997646,53024.41301232001 2025-08-31,00:43:02.000,243,11063162,123565,0,1756600981,13848.957713699994,-39.346199790001265,53024.322179760005 2025-08-31,00:43:03.000,243,11063167,123885,0,1756600982,13848.775833329993,-39.33210152999527,53024.19641160001 2025-08-31,00:43:04.000,243,11063095,123725,0,1756600983,13848.593952959993,-39.31800326999655,53024.09859192001 2025-08-31,00:43:05.000,243,11063139,123965,0,1756600984,13848.513117239992,-39.289806749999116,53023.986798000005 2025-08-31,00:43:06.000,243,11063131,124005,0,1756600985,13848.432281519992,-39.26161023000168,53023.916926800004 2025-08-31,00:43:07.000,243,11063150,123965,0,1756600986,13848.311027939992,-39.2757084900004,53023.819107120005 2025-08-31,00:43:08.000,243,11063138,123725,0,1756600987,13848.230192219991,-39.22636457999761,53023.72128744001 2025-08-31,00:43:09.000,243,11063160,123885,0,1756600988,13848.223455909996,-39.21931544999825,53023.65840336 2025-08-31,00:43:10.000,243,11063170,123885,0,1756600989,13848.13588388,-39.21226631999889,53023.53962232 2025-08-31,00:43:11.000,243,11063108,123605,0,1756600990,13848.13588388,-39.21931544999825,53023.47673824001 2025-08-31,00:43:12.000,243,11063125,123685,0,1756600991,13848.11567495,-39.21226631999889,53023.434815520006 2025-08-31,00:43:13.000,243,11063181,123965,0,1756600992,13848.081993399996,-39.18406980000145,53023.413854160004 2025-08-31,00:43:14.000,243,11063095,123685,0,1756600993,13848.09546602,-39.19111893000081,53023.29507312 2025-08-31,00:43:15.000,243,11063178,123725,0,1756600994,13848.05504816,-39.19111893000081,53023.29507312 2025-08-31,00:43:16.000,243,11063201,123605,0,1756600995,13848.041575539995,-39.17702067000209,53023.246163280004 2025-08-31,00:43:17.000,243,11063180,123965,0,1756600996,13847.980948749995,-39.21931544999825,53023.16930496001 2025-08-31,00:43:18.000,243,11063113,123485,0,1756600997,13847.960739819995,-39.1629224099961,53023.16231784 2025-08-31,00:43:19.000,243,11063152,123645,0,1756600998,13847.90684933999,-39.113578500000585,53023.13436936 2025-08-31,00:43:20.000,243,11063169,123805,0,1756600999,13847.91358565,-39.064234589997795,53023.12738224 2025-08-31,00:43:21.000,243,11063162,123645,0,1756601000,13847.84622254999,-39.04308719999972,53023.05052392001 2025-08-31,00:43:22.000,243,11063170,123445,0,1756601001,13847.778859449994,-39.007841549995646,53023.07148528001 2025-08-31,00:43:23.000,243,11063164,123925,0,1756601002,13847.718232659994,-38.96554676999949,53022.93873 2025-08-31,00:43:24.000,243,11063164,123605,0,1756601003,13847.596979079994,-38.97259589999885,53023.00161408001 2025-08-31,00:43:25.000,243,11063182,123685,0,1756601004,13847.522879669988,-38.95144851000077,53023.0086012 2025-08-31,00:43:26.000,243,11063179,123605,0,1756601005,13847.408362399998,-38.86685895000119,53022.95270424001 2025-08-31,00:43:27.000,243,11063138,123445,0,1756601006,13847.280372510002,-38.838662429996475,53022.99462696 2025-08-31,00:43:28.000,243,11063126,123365,0,1756601007,13847.206273099997,-38.77522026000224,53022.96667848 2025-08-31,00:43:29.000,243,11063155,123925,0,1756601008,13847.044601659996,-38.75407286999689,53022.92475576001 2025-08-31,00:43:30.000,243,11063162,123485,0,1756601009,13846.95702963,-38.72587634999945,53022.95270424001 2025-08-31,00:43:31.000,243,11063174,123805,0,1756601010,13846.81556712,-38.669483309997304,53022.980652720005 2025-08-31,00:43:32.000,243,11063162,123325,0,1756601011,13846.70778615999,-38.62718853000115,53022.94571712 2025-08-31,00:43:33.000,243,11063151,123685,0,1756601012,13846.57305996,-38.59899200999644,53022.96667848 2025-08-31,00:43:34.000,243,11063161,123325,0,1756601013,13846.431597449999,-38.54964810000092,53022.980652720005 2025-08-31,00:43:35.000,243,11063167,123685,0,1756601014,13846.249717079998,-38.52850070999557,53022.88982016 2025-08-31,00:43:36.000,243,11063138,123485,0,1756601015,13846.088045639997,-38.50030418999813,53022.98763984 2025-08-31,00:43:37.000,243,11063137,123365,0,1756601016,13845.892692649992,-38.486205929999414,53022.910781520004 2025-08-31,00:43:38.000,243,11063159,123725,0,1756601017,13845.710812279991,-38.422763759997906,53022.95270424001 2025-08-31,00:43:39.000,243,11063165,123925,0,1756601018,13845.53566822,-38.39456724000047,53022.8688588 2025-08-31,00:43:40.000,243,11063138,123565,0,1756601019,13845.313369989999,-38.38046898000175,53022.89680728 2025-08-31,00:43:41.000,243,11063123,123645,0,1756601020,13845.070862829998,-38.3593215899964,53022.81994896 2025-08-31,00:43:42.000,243,11063178,123605,0,1756601021,13844.882246150002,-38.33112506999896,53022.8688588 2025-08-31,00:43:43.000,243,11063154,124045,0,1756601022,13844.606057439996,-38.23948638000002,53022.77802624 2025-08-31,00:43:44.000,243,11063137,123725,0,1756601023,13844.383759209995,-38.23243725000066,53022.85488456001 2025-08-31,00:43:45.000,243,11063144,124005,0,1756601024,13844.18840621999,-38.16899507999915,53022.861871680005 2025-08-31,00:43:46.000,243,11063151,123645,0,1756601025,13843.932426439998,-38.16194594999979,53022.88982016 2025-08-31,00:43:47.000,243,11063201,123685,0,1756601026,13843.696655589993,-38.084405519999564,53022.88982016 2025-08-31,00:43:48.000,243,11063123,123645,0,1756601027,13843.460884740001,-38.04915986999549,53022.861871680005 2025-08-31,00:43:49.000,243,11063118,123685,0,1756601028,13843.245322819996,-38.028012479997415,53022.82693608 2025-08-31,00:43:50.000,243,11063171,123605,0,1756601029,13843.063442449995,-38.00686508999934,53022.81994896 2025-08-31,00:43:51.000,243,11063198,123645,0,1756601030,13842.787253739989,-37.95752117999655,53022.72212928 2025-08-31,00:43:52.000,243,11063145,123685,0,1756601031,13842.605373369988,-37.95047204999719,53022.68719368001 2025-08-31,00:43:53.000,243,11063196,123645,0,1756601032,13842.396547759992,-37.92932465999911,53022.645270960005 2025-08-31,00:43:54.000,243,11063108,123485,0,1756601033,13842.174249529991,-37.93637378999847,53022.56841264001 2025-08-31,00:43:55.000,243,11063157,123525,0,1756601034,13841.95868761,-37.901128140001674,53022.61033536 2025-08-31,00:43:56.000,243,11063213,123844,0,1756601035,13841.763334619995,-37.88702987999568,53022.596361120006 2025-08-31,00:43:57.000,243,11063148,123605,0,1756601036,13841.561245319994,-37.894079010002315,53022.51251568 2025-08-31,00:43:58.000,243,11063174,123685,0,1756601037,13841.386101259988,-37.88702987999568,53022.4845672 2025-08-31,00:43:59.000,243,11063128,123565,0,1756601038,13841.163803030002,-37.87998074999632,53022.38674752 2025-08-31,00:44:00.000,243,11063152,123445,0,1756601039,13840.954977419991,-37.94342291999783,53022.36578616 2025-08-31,00:44:01.000,243,11063180,123885,0,1756601040,13840.69899764,-37.971619439995266,53022.32386344 2025-08-31,00:44:02.000,243,11063174,123844,0,1756601041,13840.49017202999,-38.013914219998696,53022.21206952001 2025-08-31,00:44:03.000,243,11063179,123605,0,1756601042,13840.301555349994,-38.013914219998696,53022.25399224001 2025-08-31,00:44:04.000,243,11063125,123485,0,1756601043,13840.079257119993,-38.035061609996774,53022.15617256 2025-08-31,00:44:05.000,243,11063186,123605,0,1756601044,13839.877167819992,-38.04211073999613,53022.07931424 2025-08-31,00:44:06.000,243,11063143,123965,0,1756601045,13839.627924349996,-38.070307260000845,53021.96752032001 2025-08-31,00:44:07.000,243,11063132,123844,0,1756601046,13839.39215349999,-38.084405519999564,53021.855726400005 2025-08-31,00:44:08.000,243,11063202,124085,0,1756601047,13839.176591579999,-38.04211073999613,53021.757906720006 2025-08-31,00:44:09.000,243,11063136,123605,0,1756601048,13838.934084419998,-38.028012479997415,53021.6461128 2025-08-31,00:44:10.000,243,11063120,123925,0,1756601049,13838.705049880002,-38.04211073999613,53021.60419008 2025-08-31,00:44:11.000,243,11063100,123565,0,1756601050,13838.435597479991,-38.04211073999613,53021.471434800005 2025-08-31,00:44:12.000,243,11063157,123565,0,1756601051,13838.15940877,-38.077356390000205,53021.31771816 2025-08-31,00:44:13.000,243,11063148,123645,0,1756601052,13837.923637919994,-38.112602039997,53021.27579544001 2025-08-31,00:44:14.000,243,11063170,123965,0,1756601053,13837.640712899993,-38.16899507999915,53021.15002728 2025-08-31,00:44:15.000,243,11063156,123925,0,1756601054,13837.364524190001,-38.16194594999979,53021.017272000005 2025-08-31,00:44:16.000,243,11063183,123645,0,1756601055,13837.12201703,-38.211289859995304,53020.93342656 2025-08-31,00:44:17.000,243,11063166,123805,0,1756601056,13836.886246179994,-38.253584639998735,53020.800671280005 2025-08-31,00:44:18.000,243,11063157,123965,0,1756601057,13836.589848539988,-38.28178115999617,53020.64695464 2025-08-31,00:44:19.000,243,11063190,124005,0,1756601058,13836.354077689997,-38.36637071999576,53020.52118648 2025-08-31,00:44:20.000,243,11063160,123725,0,1756601059,13836.071152669996,-38.422763759997906,53020.395418320004 2025-08-31,00:44:21.000,243,11063112,123844,0,1756601060,13835.81517288999,-38.443911149995984,53020.29061152001 2025-08-31,00:44:22.000,243,11063105,123685,0,1756601061,13835.57266572999,-38.51440244999685,53020.18580472 2025-08-31,00:44:23.000,243,11063165,123725,0,1756601062,13835.296477019998,-38.52145157999621,53020.060036560004 2025-08-31,00:44:24.000,243,11063125,123965,0,1756601063,13835.006815690002,-38.570795489999,53019.88535856001 2025-08-31,00:44:25.000,243,11063192,123685,0,1756601064,13834.710418049995,-38.63423766000051,53019.77356464 2025-08-31,00:44:26.000,243,11063151,123605,0,1756601065,13834.447701959994,-38.669483309997304,53019.6547836 2025-08-31,00:44:27.000,243,11063188,123844,0,1756601066,13834.144568009993,-38.73997460999817,53019.47311848 2025-08-31,00:44:28.000,243,11063167,123645,0,1756601067,13833.848170370002,-38.76112199999625,53019.389273040004 2025-08-31,00:44:29.000,243,11063151,123805,0,1756601068,13833.551772729996,-38.77522026000224,53019.270492 2025-08-31,00:44:30.000,243,11063131,124045,0,1756601069,13833.268847709995,-38.831613299997116,53019.10280112 2025-08-31,00:44:31.000,243,11063170,123965,0,1756601070,13833.012867929989,-38.880957209999906,53018.90017464001 2025-08-31,00:44:32.000,243,11063140,123645,0,1756601071,13832.750151840002,-38.838662429996475,53018.837290560004 2025-08-31,00:44:33.000,243,11063115,123645,0,1756601072,13832.487435750001,-38.86685895000119,53018.64165120001 2025-08-31,00:44:34.000,243,11063103,123725,0,1756601073,13832.231455969995,-38.937350250002055,53018.522870160006 2025-08-31,00:44:35.000,243,11063118,123605,0,1756601074,13831.97547618999,-38.96554676999949,53018.43902472 2025-08-31,00:44:36.000,243,11063184,123965,0,1756601075,13831.766650579993,-38.97259589999885,53018.285308080005 2025-08-31,00:44:37.000,243,11063171,124005,0,1756601076,13831.551088660002,-38.99374328999693,53018.19447552 2025-08-31,00:44:38.000,243,11063145,123805,0,1756601077,13831.288372570001,-39.007841549995646,53018.0826816 2025-08-31,00:44:39.000,243,11063118,123565,0,1756601078,13831.093019579996,-39.05013632999908,53018.02678464 2025-08-31,00:44:40.000,243,11063129,123844,0,1756601079,13830.98523862,-39.064234589997795,53017.880055120004 2025-08-31,00:44:41.000,243,11063132,123805,0,1756601080,13830.810094559994,-39.14177501999802,53017.8381324 2025-08-31,00:44:42.000,243,11063212,123325,0,1756601081,13830.648423119994,-39.1629224099961,53017.67044152 2025-08-31,00:44:43.000,243,11063138,123325,0,1756601082,13830.480015369998,-39.1629224099961,53017.53768624001 2025-08-31,00:44:44.000,243,11063130,123645,0,1756601083,13830.372234410002,-39.14882414999738,53017.47480216 2025-08-31,00:44:45.000,243,11063165,123525,0,1756601084,13830.224035589992,-39.1629224099961,53017.36999536001 2025-08-31,00:44:46.000,243,11063157,123565,0,1756601085,13830.075836769996,-39.17702067000209,53017.30711128 2025-08-31,00:44:47.000,243,11063156,123885,0,1756601086,13829.92763795,-39.14177501999802,53017.15339464001 2025-08-31,00:44:48.000,243,11063130,123805,0,1756601087,13829.792911749995,-39.1629224099961,53017.05557496001 2025-08-31,00:44:49.000,243,11063183,123405,0,1756601088,13829.64471293,-39.14882414999738,53016.96474240001 2025-08-31,00:44:50.000,243,11063109,123844,0,1756601089,13829.462832559999,-39.17702067000209,53016.90185832 2025-08-31,00:44:51.000,243,11063119,123725,0,1756601090,13829.368524219994,-39.15587327999674,53016.85294848 2025-08-31,00:44:52.000,243,11063203,124005,0,1756601091,13829.274215879988,-39.15587327999674,53016.76211592 2025-08-31,00:44:53.000,243,11063143,123805,0,1756601092,13829.186643849993,-39.106529370001226,53016.678270480006 2025-08-31,00:44:54.000,243,11063150,123485,0,1756601093,13829.126017059993,-39.106529370001226,53016.64333488 2025-08-31,00:44:55.000,243,11063151,124005,0,1756601094,13829.004763479992,-39.120627629999944,53016.60141216001 2025-08-31,00:44:56.000,243,11063153,123725,0,1756601095,13828.896982519997,-39.13472588999866,53016.52455384 2025-08-31,00:44:57.000,243,11063145,123765,0,1756601096,13828.789201560001,-39.09243110999523,53016.53154096001 2025-08-31,00:44:58.000,243,11063129,123645,0,1756601097,13828.694893219996,-39.057185459998436,53016.489618240004 2025-08-31,00:44:59.000,243,11063146,123844,0,1756601098,13828.66794798,-39.05013632999908,53016.39878568 2025-08-31,00:45:00.000,243,11063186,123605,0,1756601099,13828.5466944,-39.106529370001226,53016.25205616 2025-08-31,00:45:01.000,243,11063153,123645,0,1756601100,13828.45912236999,-39.120627629999944,53016.25205616 2025-08-31,00:45:02.000,243,11063200,123685,0,1756601101,13828.40523189,-39.1629224099961,53016.1612236 2025-08-31,00:45:03.000,243,11063165,123725,0,1756601102,13828.310923549994,-39.16997153999546,53016.0913524 2025-08-31,00:45:04.000,243,11063116,123605,0,1756601103,13828.182933659999,-39.1629224099961,53015.95859712001 2025-08-31,00:45:05.000,243,11063193,123765,0,1756601104,13828.081889009998,-39.22636457999761,53015.90270016 2025-08-31,00:45:06.000,243,11063166,123965,0,1756601105,13827.987580669993,-39.23341370999697,53015.86077744001 2025-08-31,00:45:07.000,243,11063100,123405,0,1756601106,13827.886536019992,-39.26865936000104,53015.818854720004 2025-08-31,00:45:08.000,243,11063153,123285,0,1756601107,13827.785491369992,-39.303905009997834,53015.79090624001 2025-08-31,00:45:09.000,243,11063092,123725,0,1756601108,13827.691183030001,-39.346199790001265,53015.73500928 2025-08-31,00:45:10.000,243,11063141,123565,0,1756601109,13827.590138380001,-39.3743963099987,53015.66513808001 2025-08-31,00:45:11.000,243,11063120,123445,0,1756601110,13827.46214848999,-39.3743963099987,53015.651163840004 2025-08-31,00:45:12.000,243,11063173,123645,0,1756601111,13827.34089490999,-39.43783848000021,53015.58129264 2025-08-31,00:45:13.000,243,11063172,123565,0,1756601112,13827.28026811999,-39.43783848000021,53015.66513808001 2025-08-31,00:45:14.000,243,11063193,123765,0,1756601113,13827.17922346999,-39.41669109000213,53015.553344160006 2025-08-31,00:45:15.000,243,11063197,123685,0,1756601114,13827.13880560999,-39.36029804999998,53015.49744720001 2025-08-31,00:45:16.000,243,11063132,123565,0,1756601115,13827.064706199999,-39.36734717999934,53015.47648584001 2025-08-31,00:45:17.000,243,11063176,123645,0,1756601116,13827.004079409999,-39.3743963099987,53015.52539568001 2025-08-31,00:45:18.000,243,11063142,123525,0,1756601117,13826.876089519988,-39.346199790001265,53015.41360176 2025-08-31,00:45:19.000,243,11063159,123405,0,1756601118,13826.855880589988,-39.339150660001906,53015.40661464001 2025-08-31,00:45:20.000,243,11063188,123605,0,1756601119,13826.734627010002,-39.289806749999116,53015.434563120005 2025-08-31,00:45:21.000,243,11063127,123645,0,1756601120,13826.653791290002,-39.247511969995685,53015.45552448001 2025-08-31,00:45:22.000,243,11063143,123605,0,1756601121,13826.525801399992,-39.26865936000104,53015.385653280005 2025-08-31,00:45:23.000,243,11063149,123725,0,1756601122,13826.465174609992,-39.247511969995685,53015.34373056 2025-08-31,00:45:24.000,243,11063104,123605,0,1756601123,13826.357393649996,-39.26161023000168,53015.32975632001 2025-08-31,00:45:25.000,243,11063205,123485,0,1756601124,13826.316975789996,-39.19111893000081,53015.3227692 2025-08-31,00:45:26.000,243,11063113,123885,0,1756601125,13826.22940376,-39.15587327999674,53015.25988512001 2025-08-31,00:45:27.000,243,11063125,123725,0,1756601126,13826.175513279995,-39.16997153999546,53015.22494952 2025-08-31,00:45:28.000,243,11063155,124165,0,1756601127,13826.114886489995,-39.127676759999304,53015.21097528001 2025-08-31,00:45:29.000,243,11063149,123485,0,1756601128,13826.04752339,-39.064234589997795,53015.16206544001 2025-08-31,00:45:30.000,243,11063170,123565,0,1756601129,13825.973423979995,-39.071283719997155,53015.13411696 2025-08-31,00:45:31.000,243,11063112,123605,0,1756601130,13825.95995135999,-39.05013632999908,53015.10616848 2025-08-31,00:45:32.000,243,11063160,123925,0,1756601131,13825.85890670999,-39.08538197999587,53015.05725864 2025-08-31,00:45:33.000,243,11063173,123805,0,1756601132,13825.825225159999,-39.04308719999972,53014.96642608 2025-08-31,00:45:34.000,243,11063132,123605,0,1756601133,13825.818488849989,-39.071283719997155,53014.91052912 2025-08-31,00:45:35.000,243,11063097,123405,0,1756601134,13825.764598369999,-39.02193981000164,53014.79174808 2025-08-31,00:45:36.000,243,11063149,123645,0,1756601135,13825.730916819994,-39.09243110999523,53014.80572232001 2025-08-31,00:45:37.000,243,11063167,123605,0,1756601136,13825.629872169993,-39.071283719997155,53014.81969656 2025-08-31,00:45:38.000,243,11063172,123685,0,1756601137,13825.616399549988,-39.113578500000585,53014.77777384 2025-08-31,00:45:39.000,243,11063168,124005,0,1756601138,13825.488409659993,-39.1629224099961,53014.74283824 2025-08-31,00:45:40.000,243,11063151,123685,0,1756601139,13825.461464419997,-39.14177501999802,53014.70091552 2025-08-31,00:45:41.000,243,11063132,123805,0,1756601140,13825.407573939992,-39.21931544999825,53014.6240572 2025-08-31,00:45:42.000,243,11063214,123965,0,1756601141,13825.340210839997,-39.26161023000168,53014.58213448 2025-08-31,00:45:43.000,243,11063106,123844,0,1756601142,13825.259375119997,-39.2757084900004,53014.56117312 2025-08-31,00:45:44.000,243,11063116,123485,0,1756601143,13825.178539399996,-39.296855879998475,53014.47034056001 2025-08-31,00:45:45.000,243,11063152,123805,0,1756601144,13825.1111763,-39.36029804999998,53014.39348224 2025-08-31,00:45:46.000,243,11063181,123765,0,1756601145,13825.03034058,-39.41669109000213,53014.31662392 2025-08-31,00:45:47.000,243,11063150,123685,0,1756601146,13824.915823309995,-39.45193673999893,53014.274701199996 2025-08-31,00:45:48.000,243,11063122,124005,0,1756601147,13824.82151496999,-39.50128065000172,53014.22579136 2025-08-31,00:45:49.000,243,11063127,124005,0,1756601148,13824.78109710999,-39.56472281999595,53014.13495880001 2025-08-31,00:45:50.000,243,11063144,123885,0,1756601149,13824.713734009994,-39.5858702100013,53014.093036080005 2025-08-31,00:45:51.000,243,11063064,123765,0,1756601150,13824.72720663,-39.5858702100013,53014.03713912001 2025-08-31,00:45:52.000,243,11063175,123605,0,1756601151,13824.693525079994,-39.60701759999938,53014.030152 2025-08-31,00:45:53.000,243,11063121,123765,0,1756601152,13824.68678877,-39.62816498999746,53013.96726792001 2025-08-31,00:45:54.000,243,11063176,123805,0,1756601153,13824.63963459999,-39.59996847000002,53013.8904096 2025-08-31,00:45:55.000,243,11063162,123645,0,1756601154,13824.65984352999,-39.61406672999874,53013.7856028 2025-08-31,00:45:56.000,243,11063203,123805,0,1756601155,13824.646370909999,-39.61406672999874,53013.806564160004 2025-08-31,00:45:57.000,243,11063164,124165,0,1756601156,13824.599216739989,-39.66341064000153,53013.74368008 2025-08-31,00:45:58.000,243,11063169,123725,0,1756601157,13824.599216739989,-39.649312379995536,53013.67380888 2025-08-31,00:45:59.000,243,11063142,123765,0,1756601158,13824.605953049999,-39.66341064000153,53013.63188616001 2025-08-31,00:46:00.000,243,11063158,124125,0,1756601159,13824.585744119999,-39.705705419997685,53013.54804072 2025-08-31,00:46:01.000,243,11063152,123525,0,1756601160,13824.592480429994,-39.76914758999919,53013.55502784 2025-08-31,00:46:02.000,243,11063166,124005,0,1756601161,13824.545326259999,-39.81144236999535,53013.56201496001 2025-08-31,00:46:03.000,243,11063138,124165,0,1756601162,13824.565535189999,-39.85373714999878,53013.49913088 2025-08-31,00:46:04.000,243,11063121,123885,0,1756601163,13824.538589949989,-39.86078627999814,53013.38733696 2025-08-31,00:46:05.000,243,11063129,123805,0,1756601164,13824.525117329998,-39.91013019000093,53013.28253016 2025-08-31,00:46:06.000,243,11063183,123805,0,1756601165,13824.504908399998,-39.9665232299958,53013.31746576001 2025-08-31,00:46:07.000,243,11063187,123645,0,1756601166,13824.471226849993,-39.99471975000051,53013.31047864 2025-08-31,00:46:08.000,243,11063180,123844,0,1756601167,13824.504908399998,-39.99471975000051,53013.21964608 2025-08-31,00:46:09.000,243,11063088,123805,0,1756601168,13824.417336369988,-39.980621490001795,53013.22663320001 2025-08-31,00:46:10.000,243,11063185,123765,0,1756601169,13824.498172089989,-39.987670620001154,53013.205671840005 2025-08-31,00:46:11.000,243,11063139,123805,0,1756601170,13824.451017919993,-39.987670620001154,53013.135800640004 2025-08-31,00:46:12.000,243,11063142,123805,0,1756601171,13824.464490539998,-40.02291626999795,53013.156762000006 2025-08-31,00:46:13.000,243,11063169,123885,0,1756601172,13824.417336369988,-40.00881800999923,53013.11483928 2025-08-31,00:46:14.000,243,11063160,123885,0,1756601173,13824.316291720002,-40.04406365999603,53013.14278776 2025-08-31,00:46:15.000,243,11063177,123844,0,1756601174,13824.316291720002,-40.04406365999603,53013.12881352001 2025-08-31,00:46:16.000,243,11063218,123844,0,1756601175,13824.329764339993,-40.06521105000138,53013.10785216001 2025-08-31,00:46:17.000,243,11063129,123925,0,1756601176,13824.376918509988,-40.06521105000138,53013.05894232001 2025-08-31,00:46:18.000,243,11063161,124005,0,1756601177,13824.390391129993,-40.08635843999946,53013.07291656 2025-08-31,00:46:19.000,243,11063150,124005,0,1756601178,13824.417336369988,-40.12865321999561,53013.02400672 2025-08-31,00:46:20.000,243,11063143,123844,0,1756601179,13824.471226849993,-40.13570235000225,53012.96112264001 2025-08-31,00:46:21.000,243,11063155,123605,0,1756601180,13824.565535189999,-40.149800610000966,53012.97509688 2025-08-31,00:46:22.000,243,11063192,123925,0,1756601181,13824.612689359994,-40.156849740000325,53012.96112264001 2025-08-31,00:46:23.000,243,11063148,123765,0,1756601182,13824.72047031999,-40.107505829997535,53012.97509688 2025-08-31,00:46:24.000,243,11063132,123725,0,1756601183,13824.78109710999,-40.05816192000202,53012.96112264001 2025-08-31,00:46:25.000,243,11063190,124005,0,1756601184,13824.86866914,-40.051112789995386,53012.89823856 2025-08-31,00:46:26.000,243,11063185,123765,0,1756601185,13824.956241169995,-40.100456699998176,53012.90522568 2025-08-31,00:46:27.000,243,11063155,123844,0,1756601186,13825.02360426999,-40.09340756999882,53012.821380240006 2025-08-31,00:46:28.000,243,11063128,123645,0,1756601187,13825.117912609996,-40.06521105000138,53012.807406 2025-08-31,00:46:29.000,243,11063087,123725,0,1756601188,13825.165066779991,-40.02291626999795,53012.79343176001 2025-08-31,00:46:30.000,243,11063113,123885,0,1756601189,13825.272847740001,-40.107505829997535,53012.870290080005 2025-08-31,00:46:32.000,243,11063219,123605,0,1756601191,13825.454728110002,-40.02996539999731,53012.85631584 2025-08-31,00:46:33.000,243,11063198,123725,0,1756601192,13825.555772760003,-39.987670620001154,53012.89823856 2025-08-31,00:46:34.000,243,11063197,123405,0,1756601193,13825.602926929998,-39.95947409999644,53012.89823856 2025-08-31,00:46:35.000,243,11063191,123805,0,1756601194,13825.677026339989,-39.91717932000029,53012.96112264001 2025-08-31,00:46:36.000,243,11063174,123805,0,1756601195,13825.784807299999,-39.91013019000093,53012.98208400001 2025-08-31,00:46:37.000,243,11063174,123925,0,1756601196,13825.865643019999,-39.86078627999814,53012.98208400001 2025-08-31,00:46:38.000,243,11063120,123805,0,1756601197,13825.892588259994,-39.82554063000134,53012.99605824 2025-08-31,00:46:39.000,243,11063180,123725,0,1756601198,13825.94647874,-39.81144236999535,53013.06592944 2025-08-31,00:46:40.000,243,11063114,123765,0,1756601199,13826.013841839995,-39.81144236999535,53013.0519552 2025-08-31,00:46:41.000,243,11063138,123485,0,1756601200,13826.04078707999,-39.762098459999834,53013.100865039996 2025-08-31,00:46:42.000,243,11063146,123725,0,1756601201,13826.074468629995,-39.73390193999512,53012.98208400001 2025-08-31,00:46:43.000,243,11063156,123325,0,1756601202,13826.06099600999,-39.67750890000025,53013.09387792 2025-08-31,00:46:44.000,243,11063123,123405,0,1756601203,13826.14856804,-39.705705419997685,53013.07291656 2025-08-31,00:46:45.000,243,11063120,123445,0,1756601204,13826.20245851999,-39.67750890000025,53013.086890800005 2025-08-31,00:46:46.000,243,11063200,123325,0,1756601205,13826.22266744999,-39.68455802999961,53013.10785216001 2025-08-31,00:46:47.000,243,11063169,123565,0,1756601206,13826.296766859996,-39.691607159998966,53013.12881352001 2025-08-31,00:46:48.000,243,11063175,123525,0,1756601207,13826.343921029991,-39.65636151000217,53013.05894232001 2025-08-31,00:46:49.000,243,11063231,123605,0,1756601208,13826.492119850001,-39.66341064000153,53013.1218264 2025-08-31,00:46:50.000,243,11063160,123485,0,1756601209,13826.579691879997,-39.712754549997044,53013.135800640004 2025-08-31,00:46:51.000,243,11063156,123605,0,1756601210,13826.694209150002,-39.68455802999961,53013.14278776 2025-08-31,00:46:52.000,243,11063165,123485,0,1756601211,13826.795253799988,-39.68455802999961,53013.19868472001 2025-08-31,00:46:53.000,243,11063165,123805,0,1756601212,13826.903034759998,-39.64226324999618,53013.254581680005 2025-08-31,00:46:54.000,243,11063116,123605,0,1756601213,13827.03776095999,-39.649312379995536,53013.28253016 2025-08-31,00:46:55.000,243,11063181,123325,0,1756601214,13827.12533299,-39.6211158599981,53013.324452880006 2025-08-31,00:46:56.000,243,11063144,123765,0,1756601215,13827.21964132999,-39.59996847000002,53013.34541424001 2025-08-31,00:46:57.000,243,11063196,123525,0,1756601216,13827.32742229,-39.578821080001944,53013.35240136 2025-08-31,00:46:58.000,243,11063169,123805,0,1756601217,13827.44193955999,-39.50832978000108,53013.422272560005 2025-08-31,00:46:59.000,243,11063136,123645,0,1756601218,13827.556456829996,-39.480133259996364,53013.44323392001 2025-08-31,00:47:00.000,243,11063163,123165,0,1756601219,13827.691183030001,-39.40259282999614,53013.49913088 2025-08-31,00:47:01.000,243,11063142,123605,0,1756601220,13827.805700299992,-39.32505239999591,53013.55502784 2025-08-31,00:47:02.000,243,11063197,123525,0,1756601221,13827.947162809993,-39.20521718999953,53013.54804072 2025-08-31,00:47:03.000,243,11063176,123645,0,1756601222,13828.135779489989,-39.113578500000585,53013.603937679996 2025-08-31,00:47:04.000,243,11063110,123525,0,1756601223,13828.38502296,-38.98669415999757,53013.72271872 2025-08-31,00:47:05.000,243,11063151,123805,0,1756601224,13828.58037594999,-38.937350250002055,53013.757654320005 2025-08-31,00:47:06.000,243,11063133,123765,0,1756601225,13828.782465249991,-38.880957209999906,53013.806564160004 2025-08-31,00:47:07.000,243,11063180,123925,0,1756601226,13828.984554549992,-38.8175150399984,53013.86246112 2025-08-31,00:47:08.000,243,11063147,123805,0,1756601227,13829.213589089988,-38.77522026000224,53013.93233232 2025-08-31,00:47:09.000,243,11063062,123685,0,1756601228,13829.415678389989,-38.76817112999561,53013.98822928001 2025-08-31,00:47:10.000,243,11063111,124005,0,1756601229,13829.61776768999,-38.8175150399984,53014.05111336 2025-08-31,00:47:11.000,243,11063124,123844,0,1756601230,13829.86701116,-38.90210459999798,53014.093036080005 2025-08-31,00:47:12.000,243,11063121,124005,0,1756601231,13830.136463559997,-38.97259589999885,53014.13495880001 2025-08-31,00:47:13.000,243,11063140,123805,0,1756601232,13830.345289169993,-39.05013632999908,53014.260726960005 2025-08-31,00:47:14.000,243,11063095,123844,0,1756601233,13830.594532639989,-39.127676759999304,53014.309636800004 2025-08-31,00:47:15.000,243,11063126,123725,0,1756601234,13830.870721349995,-39.127676759999304,53014.42143072001 2025-08-31,00:47:16.000,243,11063159,123765,0,1756601235,13831.08628327,-39.1629224099961,53014.50527616 2025-08-31,00:47:17.000,243,11063171,123685,0,1756601236,13831.348999360001,-39.18406980000145,53014.57514736 2025-08-31,00:47:18.000,243,11063174,123685,0,1756601237,13831.652133309988,-39.14882414999738,53014.645018560004 2025-08-31,00:47:19.000,243,11063122,123765,0,1756601238,13831.854222609989,-39.113578500000585,53014.728864 2025-08-31,00:47:20.000,243,11063099,123605,0,1756601239,13832.12367501,-39.106529370001226,53014.80572232001 2025-08-31,00:47:21.000,243,11063200,123645,0,1756601240,13832.372918479996,-39.120627629999944,53014.92450336001 2025-08-31,00:47:22.000,243,11063150,123844,0,1756601241,13832.601953019992,-39.106529370001226,53014.97341320001 2025-08-31,00:47:23.000,243,11063138,123685,0,1756601242,13832.844460179993,-39.09243110999523,53015.050271520005 2025-08-31,00:47:24.000,243,11063152,123605,0,1756601243,13833.006131619994,-39.120627629999944,53015.1131556 2025-08-31,00:47:25.000,243,11063181,123325,0,1756601244,13833.181275679999,-39.19111893000081,53015.14110408001 2025-08-31,00:47:26.000,243,11063211,123844,0,1756601245,13833.42378284,-39.247511969995685,53015.28084648 2025-08-31,00:47:27.000,243,11063184,123805,0,1756601246,13833.646081070001,-39.247511969995685,53015.39962752 2025-08-31,00:47:28.000,243,11063118,123445,0,1756601247,13833.875115609997,-39.26865936000104,53015.51142144 2025-08-31,00:47:29.000,243,11063162,123765,0,1756601248,13834.124359079993,-39.23341370999697,53015.66513808001 2025-08-31,00:47:30.000,243,11063231,123685,0,1756601249,13834.407284099994,-39.19816806000017,53015.721035040006 2025-08-31,00:47:31.000,243,11063187,123645,0,1756601250,13834.70368174,-39.1629224099961,53015.818854720004 2025-08-31,00:47:32.000,243,11063127,123765,0,1756601251,13835.047233550002,-39.106529370001226,53015.94462288 2025-08-31,00:47:33.000,243,11063153,123565,0,1756601252,13835.384049049993,-39.007841549995646,53016.056416800006 2025-08-31,00:47:34.000,243,11063181,123645,0,1756601253,13835.747809789995,-38.95849764000013,53016.14724936001 2025-08-31,00:47:35.000,243,11063160,123844,0,1756601254,13836.050943739996,-38.93030111999542,53016.18917208 2025-08-31,00:47:36.000,243,11063133,123765,0,1756601255,13836.414704479997,-38.937350250002055,53016.342888720006 2025-08-31,00:47:37.000,243,11063087,123485,0,1756601256,13836.724574739994,-38.93030111999542,53016.46865688 2025-08-31,00:47:38.000,243,11063159,123605,0,1756601257,13837.05465392999,-38.944399380001414,53016.62936064001 2025-08-31,00:47:39.000,243,11063095,123645,0,1756601258,13837.317370019991,-38.97964502999821,53016.69923184001 2025-08-31,00:47:40.000,243,11063102,123765,0,1756601259,13837.627240280002,-38.99374328999693,53016.81801288001 2025-08-31,00:47:41.000,243,11063109,123645,0,1756601260,13837.876483749998,-39.028988940001,53016.95775528 2025-08-31,00:47:42.000,243,11063081,123485,0,1756601261,13838.13246352999,-38.99374328999693,53017.1394204 2025-08-31,00:47:43.000,243,11063102,123805,0,1756601262,13838.37497068999,-39.02193981000164,53017.21627872 2025-08-31,00:47:44.000,243,11063170,123925,0,1756601263,13838.657895709992,-38.97964502999821,53017.34204688001 2025-08-31,00:47:45.000,243,11063067,123765,0,1756601264,13838.893666559998,-38.97259589999885,53017.53768624001 2025-08-31,00:47:46.000,243,11063142,124165,0,1756601265,13839.129437409989,-38.93030111999542,53017.63550592001 2025-08-31,00:47:47.000,243,11063114,123645,0,1756601266,13839.41236242999,-38.85276068999519,53017.712364240004 2025-08-31,00:47:48.000,243,11063074,123885,0,1756601267,13839.61445172999,-38.888006339999265,53017.831145280004 2025-08-31,00:47:49.000,243,11063138,123565,0,1756601268,13839.877167819992,-38.85276068999519,53017.93595208 2025-08-31,00:47:50.000,243,11063149,123405,0,1756601269,13840.119674979993,-38.82456416999776,53018.05473312 2025-08-31,00:47:51.000,243,11063133,123685,0,1756601270,13840.375654759999,-38.82456416999776,53018.187488400006 2025-08-31,00:47:52.000,243,11063133,123645,0,1756601271,13840.63163453999,-38.8175150399984,53018.27133384 2025-08-31,00:47:53.000,243,11063116,123645,0,1756601272,13840.907823249996,-38.79636765000032,53018.452998960005 2025-08-31,00:47:54.000,243,11063152,123605,0,1756601273,13841.143594100002,-38.711778090000735,53018.49492168001 2025-08-31,00:47:55.000,243,11063111,123605,0,1756601274,13841.433255429998,-38.655385049998586,53018.58575424 2025-08-31,00:47:56.000,243,11063147,123605,0,1756601275,13841.71618045,-38.57784461999836,53018.6765868 2025-08-31,00:47:57.000,243,11063104,123765,0,1756601276,13842.03952333,-38.486205929999414,53018.79536784 2025-08-31,00:47:58.000,243,11063102,123645,0,1756601277,13842.362866210002,-38.41571462999855,53018.907161760006 2025-08-31,00:47:59.000,243,11063119,123405,0,1756601278,13842.659263849993,-38.33112506999896,53019.04690416001 2025-08-31,00:48:00.000,243,11063141,123725,0,1756601279,13842.942188869994,-38.28883028999553,53019.09581400001 2025-08-31,00:48:01.000,243,11063104,123565,0,1756601280,13843.25205912999,-38.246535509999376,53019.25651776 2025-08-31,00:48:02.000,243,11063101,123685,0,1756601281,13843.487829979997,-38.253584639998735,53019.361324560006 2025-08-31,00:48:03.000,243,11063120,123685,0,1756601282,13843.730337139998,-38.246535509999376,53019.46613136 2025-08-31,00:48:04.000,243,11063083,123485,0,1756601283,13843.932426439998,-38.23948638000002,53019.626835120005 2025-08-31,00:48:05.000,243,11063131,123365,0,1756601284,13844.14798835999,-38.18309333999787,53019.71068056 2025-08-31,00:48:06.000,243,11063113,123565,0,1756601285,13844.403968139995,-38.18309333999787,53019.8294616 2025-08-31,00:48:07.000,243,11063153,123485,0,1756601286,13844.565639579996,-38.133749430002354,53019.93426840001 2025-08-31,00:48:08.000,243,11063097,123565,0,1756601287,13844.814883049992,-38.09850377999828,53020.00413960001 2025-08-31,00:48:09.000,243,11063146,123645,0,1756601288,13844.949609249998,-38.04915986999549,53020.05304944001 2025-08-31,00:48:10.000,243,11063100,123605,0,1756601289,13845.077599139993,-38.00686508999934,53020.080997920006 2025-08-31,00:48:11.000,243,11063122,123565,0,1756601290,13845.205589029989,-37.9786685700019,53020.15785624 2025-08-31,00:48:12.000,243,11063162,123565,0,1756601291,13845.313369989999,-37.90817727000103,53020.20676608 2025-08-31,00:48:13.000,243,11063089,123844,0,1756601292,13845.38746939999,-37.88702987999568,53020.297598640005 2025-08-31,00:48:14.000,243,11063160,123485,0,1756601293,13845.542404529995,-37.87293161999696,53020.44432816 2025-08-31,00:48:15.000,243,11063107,123844,0,1756601294,13845.643449179996,-37.8658824899976,53020.55612208001 2025-08-31,00:48:16.000,243,11063129,123605,0,1756601295,13845.731021209991,-37.8658824899976,53020.62599328001 2025-08-31,00:48:17.000,243,11063062,123765,0,1756601296,13845.879220030001,-37.851784229998884,53020.67490312001 2025-08-31,00:48:18.000,243,11063105,123605,0,1756601297,13846.088045639997,-37.82358771000145,53020.70285160001 2025-08-31,00:48:19.000,243,11063135,123925,0,1756601298,13846.283398629988,-37.82358771000145,53020.681890240005 2025-08-31,00:48:20.000,243,11063183,123565,0,1756601299,13846.519169479994,-37.80948944999545,53020.77272280001 2025-08-31,00:48:21.000,243,11063143,123685,0,1756601300,13846.75494033,-37.81653858000209,53020.8775296 2025-08-31,00:48:22.000,243,11063140,123965,0,1756601301,13846.97723856,-37.81653858000209,53020.90547808 2025-08-31,00:48:23.000,243,11063133,123525,0,1756601302,13847.186064169997,-37.78129292999802,53020.99631064 2025-08-31,00:48:24.000,243,11063092,123645,0,1756601303,13847.381417160002,-37.73194901999523,53021.12906592001 2025-08-31,00:48:25.000,243,11063118,123605,0,1756601304,13847.549824909998,-37.68965423999907,53021.19195 2025-08-31,00:48:26.000,243,11063154,123685,0,1756601305,13847.691287419999,-37.65440859000228,53021.233872720004 2025-08-31,00:48:27.000,243,11063127,123685,0,1756601306,13847.83274993,-37.612113809998846,53021.34566664001 2025-08-31,00:48:28.000,243,11063131,123525,0,1756601307,13847.97421244,-37.57686816000205,53021.422524960006 2025-08-31,00:48:29.000,243,11063114,123485,0,1756601308,13848.11567495,-37.49932773000182,53021.520344640005 2025-08-31,00:48:30.000,243,11063168,123485,0,1756601309,13848.236928530001,-37.46408207999775,53021.61117720001 2025-08-31,00:48:31.000,243,11063177,123605,0,1756601310,13848.337973180001,-37.35834513000009,53021.61117720001 2025-08-31,00:48:32.000,243,11063142,123285,0,1756601311,13848.526589859997,-37.30195208999794,53021.72995824001 2025-08-31,00:48:33.000,243,11063089,123685,0,1756601312,13848.627634509998,-37.28785382999922,53021.86271352 2025-08-31,00:48:34.000,243,11063170,123725,0,1756601313,13848.769097019998,-37.18211688000156,53021.91162336 2025-08-31,00:48:35.000,243,11063110,123445,0,1756601314,13848.98465893999,-37.14687122999749,53022.00944304 2025-08-31,00:48:36.000,243,11063180,123325,0,1756601315,13849.10591251999,-37.09047818999534,53022.1002756 2025-08-31,00:48:37.000,243,11063126,123685,0,1756601316,13849.2945292,-37.041134279999824,53022.18412104001 2025-08-31,00:48:38.000,243,11063091,123325,0,1756601317,13849.530300049992,-36.977692109998316,53022.26796648 2025-08-31,00:48:39.000,243,11063098,123605,0,1756601318,13849.671762559992,-36.93539733000216,53022.30290208001 2025-08-31,00:48:40.000,243,11063174,123685,0,1756601319,13849.846906619998,-36.83670950999658,53022.37277328001 2025-08-31,00:48:41.000,243,11063082,123445,0,1756601320,13849.981632819989,-36.82966037999722,53022.42168312001 2025-08-31,00:48:42.000,243,11063141,123645,0,1756601321,13850.102886399989,-36.78736560000107,53022.51251568 2025-08-31,00:48:43.000,243,11063082,123485,0,1756601322,13850.197194739994,-36.794414730000426,53022.575399760004 2025-08-31,00:48:44.000,243,11063149,123565,0,1756601323,13850.35212987,-36.808512989999144,53022.65225808 2025-08-31,00:48:45.000,243,11063130,123885,0,1756601324,13850.480119759995,-36.752119949996995,53022.7291164 2025-08-31,00:48:46.000,243,11063117,123645,0,1756601325,13850.641791199996,-36.78031647000171,53022.812961840005 2025-08-31,00:48:47.000,243,11063102,123725,0,1756601326,13850.769781089992,-36.78031647000171,53022.875845919996 2025-08-31,00:48:48.000,243,11063094,123725,0,1756601327,13850.911243599992,-36.77326734000235,53022.93873 2025-08-31,00:48:49.000,243,11063124,123725,0,1756601328,13850.992079319993,-36.752119949996995,53023.00161408001 2025-08-31,00:48:50.000,243,11063156,123685,0,1756601329,13851.147014449998,-36.73097255999892,53023.03654968 2025-08-31,00:48:51.000,243,11063143,123365,0,1756601330,13851.227850169998,-36.77326734000235,53023.14135648001 2025-08-31,00:49:02.000,243,11063134,123645,0,1756601341,13852.258505600003,-36.357368669996504,53023.89596544 2025-08-31,00:49:03.000,243,11063138,123685,0,1756601342,13852.305659769998,-36.343270409997785,53023.93090104001 2025-08-31,00:49:04.000,243,11063067,123525,0,1756601343,13852.305659769998,-36.30802476000099,53023.99378512 2025-08-31,00:49:05.000,243,11063148,123445,0,1756601344,13852.332605009993,-36.27982823999628,53024.084617680004 2025-08-31,00:49:06.000,243,11063141,123525,0,1756601345,13852.339341319988,-36.26572997999756,53024.0916048 2025-08-31,00:49:07.000,243,11063138,123645,0,1756601346,13852.325868699998,-36.24458258999948,53024.14051464 2025-08-31,00:49:08.000,243,11063115,123325,0,1756601347,13852.339341319988,-36.223435200001404,53024.14750176001 2025-08-31,00:49:09.000,243,11063130,123645,0,1756601348,13852.352813939993,-36.159993029999896,53024.161476 2025-08-31,00:49:10.000,243,11063099,123405,0,1756601349,13852.319132389988,-36.124747379995824,53024.203398720005 2025-08-31,00:49:11.000,243,11063146,123725,0,1756601350,13852.366286559998,-36.110649119997106,53024.29423128001 2025-08-31,00:49:12.000,243,11063108,123565,0,1756601351,13852.352813939993,-36.13179650999518,53024.23833432 2025-08-31,00:49:13.000,243,11063147,123445,0,1756601352,13852.332605009993,-36.06835434000095,53024.2313472 2025-08-31,00:49:14.000,243,11063150,123565,0,1756601353,13852.346077629998,-36.00491216999944,53024.24532144001 2025-08-31,00:49:15.000,243,11063139,123685,0,1756601354,13852.325868699998,-35.983764780001366,53024.25929568 2025-08-31,00:49:16.000,243,11063154,123645,0,1756601355,13852.292187149993,-35.948519129997294,53024.29423128001 2025-08-31,00:49:17.000,243,11063142,123325,0,1756601356,13852.319132389988,-35.9132734800005,53024.29423128001 2025-08-31,00:49:18.000,243,11063099,123565,0,1756601357,13852.298923459988,-35.934420869998576,53024.3012184 2025-08-31,00:49:19.000,243,11063165,123645,0,1756601358,13852.271978219993,-35.92032260999986,53024.252308560004 2025-08-31,00:49:20.000,243,11063136,123445,0,1756601359,13852.251769289993,-35.885076959995786,53024.26628280001 2025-08-31,00:49:21.000,243,11063134,124005,0,1756601360,13852.204615119997,-35.87097869999707,53024.31519264001 2025-08-31,00:49:22.000,243,11063171,123485,0,1756601361,13852.137252020002,-35.80753652999556,53024.32916688 2025-08-31,00:49:23.000,243,11063122,123765,0,1756601362,13852.090097849992,-35.814585660002194,53024.28724416 2025-08-31,00:49:24.000,243,11063097,123725,0,1756601363,13852.063152609997,-35.83573305000027,53024.30820552 2025-08-31,00:49:25.000,243,11063121,123685,0,1756601364,13851.989053199992,-35.82868392000091,53024.336154 2025-08-31,00:49:26.000,243,11063126,123685,0,1756601365,13851.948635339992,-35.86392956999771,53024.35711536 2025-08-31,00:49:27.000,243,11063114,123885,0,1756601366,13851.941899029996,-35.892126089995145,53024.36410248001 2025-08-31,00:49:28.000,243,11063123,123645,0,1756601367,13851.928426409992,-35.90622435000114,53024.273269920006 2025-08-31,00:49:29.000,243,11063089,123405,0,1756601368,13851.840854379996,-35.92032260999986,53024.30820552 2025-08-31,00:49:30.000,243,11063122,123685,0,1756601369,13851.800436519996,-35.976715650002006,53024.29423128001 2025-08-31,00:49:31.000,243,11063094,123565,0,1756601370,13851.719600799996,-35.96966651999537,53024.252308560004 2025-08-31,00:49:32.000,243,11063142,123885,0,1756601371,13851.6522377,-36.04015781999624,53024.31519264001 2025-08-31,00:49:33.000,243,11063087,123565,0,1756601372,13851.57140198,-36.02605955999752,53024.21038584 2025-08-31,00:49:34.000,243,11063132,123365,0,1756601373,13851.47035733,-36.05425608000223,53024.3012184 2025-08-31,00:49:35.000,243,11063152,123365,0,1756601374,13851.38278529999,-36.08245259999967,53024.16846312 2025-08-31,00:49:36.000,243,11063123,123525,0,1756601375,13851.295213269994,-36.06130521000159,53024.19641160001 2025-08-31,00:49:37.000,243,11063101,123645,0,1756601376,13851.221113859989,-36.09655085999839,53024.21038584 2025-08-31,00:49:38.000,243,11063110,123645,0,1756601377,13851.160487069988,-36.09655085999839,53024.11256616 2025-08-31,00:49:39.000,243,11063144,123325,0,1756601378,13851.106596589998,-36.13179650999518,53024.07064344 2025-08-31,00:49:40.000,243,11063107,123525,0,1756601379,13851.039233490003,-36.18818954999733,53024.07763056001 2025-08-31,00:49:41.000,243,11063136,123844,0,1756601380,13850.985343009997,-36.19523867999669,53024.00077224 2025-08-31,00:49:42.000,243,11063146,123685,0,1756601381,13850.904507289997,-36.216386070002045,53024.00775936001 2025-08-31,00:49:43.000,243,11063140,123565,0,1756601382,13850.816935260002,-36.24458258999948,53023.986798000005 2025-08-31,00:49:44.000,243,11063089,123844,0,1756601383,13850.756308470001,-36.30097563000163,53023.9518624 2025-08-31,00:49:45.000,243,11063098,123405,0,1756601384,13850.655263820001,-36.37146692999522,53023.89596544 2025-08-31,00:49:46.000,243,11063119,123485,0,1756601385,13850.560955479996,-36.392614320000575,53023.94487528 2025-08-31,00:49:47.000,243,11063137,123645,0,1756601386,13850.48685606999,-36.44195822999609,53023.96583664 2025-08-31,00:49:48.000,243,11063108,123325,0,1756601387,13850.36560248999,-36.48425300999952,53023.916926800004 2025-08-31,00:49:49.000,243,11063136,123605,0,1756601388,13850.338657249995,-36.49835126999824,53023.881991199996 2025-08-31,00:49:50.000,243,11063124,123685,0,1756601389,13850.25108522,-36.54064605000167,53023.916926800004 2025-08-31,00:49:51.000,243,11063113,123565,0,1756601390,13850.16351318999,-36.61113734999526,53023.881991199996 2025-08-31,00:49:52.000,243,11063136,123525,0,1756601391,13850.12309532999,-36.618186480001896,53023.89596544 2025-08-31,00:49:53.000,243,11063145,123485,0,1756601392,13850.069204849999,-36.65343212999869,53023.87500408 2025-08-31,00:49:54.000,243,11063132,123445,0,1756601393,13850.082677469989,-36.67457951999677,53023.80513288 2025-08-31,00:49:55.000,243,11063147,123844,0,1756601394,13850.022050679989,-36.66048125999805,53023.82609424 2025-08-31,00:49:56.000,243,11063121,124005,0,1756601395,13850.008578059998,-36.67457951999677,53023.819107120005 2025-08-31,00:49:57.000,243,11063111,123885,0,1756601396,13849.968160199998,-36.70982517000084,53023.8470556 2025-08-31,00:49:58.000,243,11063100,123685,0,1756601397,13849.900797099988,-36.68867777999549,53023.81212000001 2025-08-31,00:49:59.000,243,11063167,123844,0,1756601398,13849.846906619998,-36.66048125999805,53023.770197280006 2025-08-31,00:50:00.000,243,11063157,123485,0,1756601399,13849.806488759998,-36.69572691000212,53023.76321016001 2025-08-31,00:50:01.000,243,11063120,123844,0,1756601400,13849.712180419992,-36.7168743000002,53023.7771844 2025-08-31,00:50:02.000,243,11063131,123645,0,1756601401,13849.658289940002,-36.745070819997636,53023.700326080005 2025-08-31,00:50:03.000,243,11063137,123725,0,1756601402,13849.597663150002,-36.73802168999828,53023.714300319996 2025-08-31,00:50:04.000,243,11063155,123605,0,1756601403,13849.510091119992,-36.65343212999869,53023.64442912001 2025-08-31,00:50:05.000,243,11063099,123685,0,1756601404,13849.39557385,-36.70982517000084,53023.63045488 2025-08-31,00:50:06.000,243,11063085,123405,0,1756601405,13849.388837539991,-36.70982517000084,53023.60949352 2025-08-31,00:50:07.000,243,11063160,123365,0,1756601406,13849.301265509996,-36.67457951999677,53023.61648064 2025-08-31,00:50:08.000,243,11063170,123485,0,1756601407,13849.20695716999,-36.68867777999549,53023.7073132 2025-08-31,00:50:09.000,243,11063101,123445,0,1756601408,13849.14633037999,-36.66753038999741,53023.61648064 2025-08-31,00:50:10.000,243,11063098,123605,0,1756601409,13849.038549419995,-36.66753038999741,53023.67936472 2025-08-31,00:50:11.000,243,11063143,123445,0,1756601410,13848.94424107999,-36.68162864999613,53023.651416240005 2025-08-31,00:50:12.000,243,11063144,123685,0,1756601411,13848.856669049994,-36.7168743000002,53023.66539048 2025-08-31,00:50:13.000,243,11063137,123565,0,1756601412,13848.822987499989,-36.73097255999892,53023.65840336 2025-08-31,00:50:14.000,243,11063108,123685,0,1756601413,13848.708470229998,-36.752119949996995,53023.57455792001 2025-08-31,00:50:15.000,243,11063156,123725,0,1756601414,13848.533326169993,-36.78736560000107,53023.59551928001 2025-08-31,00:50:16.000,243,11063155,123645,0,1756601415,13848.465963069997,-36.82261124999786,53023.602506400006 2025-08-31,00:50:17.000,243,11063126,123645,0,1756601416,13848.378391040002,-36.83670950999658,53023.51866096 2025-08-31,00:50:18.000,243,11063135,123565,0,1756601417,13848.263873769996,-36.87900429000001,53023.49071248 2025-08-31,00:50:19.000,243,11063116,123525,0,1756601418,13848.149356499991,-36.84375863999594,53023.434815520006 2025-08-31,00:50:20.000,243,11063172,123765,0,1756601419,13847.99442137,-36.89310254999873,53023.40686704001 2025-08-31,00:50:21.000,243,11063119,123565,0,1756601420,13847.90684933999,-36.90720080999745,53023.39987992 2025-08-31,00:50:22.000,243,11063144,123325,0,1756601421,13847.82601361999,-36.91424993999681,53023.29507312 2025-08-31,00:50:23.000,243,11063087,123645,0,1756601422,13847.731705279999,-36.928348199995526,53023.35097008 2025-08-31,00:50:24.000,243,11063165,123645,0,1756601423,13847.617188009994,-36.95654472000024,53023.3230216 2025-08-31,00:50:25.000,243,11063134,123645,0,1756601424,13847.401626090003,-36.984741239997675,53023.267124640006 2025-08-31,00:50:26.000,243,11063108,123325,0,1756601425,13847.246690959997,-37.04818340999918,53023.16930496001 2025-08-31,00:50:27.000,243,11063113,123565,0,1756601426,13847.132173689992,-37.08342905999598,53023.148343600005 2025-08-31,00:50:28.000,243,11063152,123565,0,1756601427,13846.930084389991,-37.10457645000133,53023.099433760006 2025-08-31,00:50:29.000,243,11063169,124165,0,1756601428,13846.76841294999,-37.11867471000005,53023.05751104 2025-08-31,00:50:30.000,243,11063135,123805,0,1756601429,13846.620214129995,-37.160969489996205,53022.98763984 2025-08-31,00:50:31.000,243,11063137,124005,0,1756601430,13846.46527899999,-37.153920359996846,53022.8688588 2025-08-31,00:50:32.000,243,11063151,123765,0,1756601431,13846.296871249993,-37.23146078999707,53022.80597472001 2025-08-31,00:50:33.000,243,11063127,123844,0,1756601432,13846.249717079998,-37.266706440001144,53022.73610352001 2025-08-31,00:50:34.000,243,11063117,123605,0,1756601433,13846.209299219998,-37.31605034999666,53022.70116792 2025-08-31,00:50:35.000,243,11063117,123645,0,1756601434,13846.128463499997,-37.393590779996885,53022.67321944 2025-08-31,00:50:36.000,243,11063133,123645,0,1756601435,13846.108254569997,-37.47113120999711,53022.56142552 2025-08-31,00:50:37.000,243,11063133,123685,0,1756601436,13846.027418849997,-37.5557207699967,53022.5544384 2025-08-31,00:50:38.000,243,11063094,123645,0,1756601437,13846.007209919997,-37.58391729000141,53022.46360584 2025-08-31,00:50:39.000,243,11063115,123525,0,1756601438,13846.007209919997,-37.73899815000186,53022.38674752 2025-08-31,00:50:40.000,243,11063147,123485,0,1756601439,13845.946583129997,-37.88702987999568,53022.31687632 2025-08-31,00:50:41.000,243,11063180,123485,0,1756601440,13845.879220030001,-37.98571770000126,53022.24700512 2025-08-31,00:50:42.000,243,11063154,123925,0,1756601441,13845.845538479996,-38.05620900000213,53022.21905664 2025-08-31,00:50:43.000,243,11063134,123765,0,1756601442,13845.805120619996,-38.133749430002354,53022.18412104001 2025-08-31,00:50:44.000,243,11063126,123445,0,1756601443,13845.771439069991,-38.16899507999915,53022.142198320005 2025-08-31,00:50:45.000,243,11063172,123365,0,1756601444,13845.77817538,-38.211289859995304,53022.12822408 2025-08-31,00:50:46.000,243,11063115,123565,0,1756601445,13845.784911689996,-38.26768289999745,53022.12123696 2025-08-31,00:50:47.000,243,11063161,123525,0,1756601446,13845.811856929991,-38.31702681000024,53022.12822408 2025-08-31,00:50:48.000,243,11063124,123445,0,1756601447,13845.859011100001,-38.33112506999896,53022.142198320005 2025-08-31,00:50:49.000,243,11063108,123445,0,1756601448,13845.919637890001,-38.373419849995116,53022.01643016001 2025-08-31,00:50:50.000,243,11063165,123525,0,1756601449,13846.000473610002,-38.40161636999983,53022.12123696 2025-08-31,00:50:51.000,243,11063162,123485,0,1756601450,13846.128463499997,-38.45096027999534,53022.1002756 2025-08-31,00:50:52.000,243,11063132,123685,0,1756601451,13846.135199809993,-38.49325505999877,53022.08630136001 2025-08-31,00:50:53.000,243,11063140,123725,0,1756601452,13846.195826599993,-38.570795489999,53022.1002756 2025-08-31,00:50:54.000,243,11063167,123325,0,1756601453,13846.303607559988,-38.655385049998586,53022.07931424 2025-08-31,00:50:55.000,243,11063125,123565,0,1756601454,13846.317080179993,-38.73997460999817,53022.0304044 2025-08-31,00:50:56.000,243,11063163,123485,0,1756601455,13846.377706969994,-38.76817112999561,53022.01643016001 2025-08-31,00:50:57.000,243,11063115,123485,0,1756601456,13846.445070069989,-38.831613299997116,53021.974507440005 2025-08-31,00:50:58.000,243,11063136,123605,0,1756601457,13846.48548792999,-38.80341677999968,53021.98149456 2025-08-31,00:50:59.000,243,11063133,123725,0,1756601458,13846.64715936999,-38.77522026000224,53022.00944304 2025-08-31,00:51:00.000,243,11063150,123565,0,1756601459,13846.701049849995,-38.73292547999881,53021.99546880001 2025-08-31,00:51:01.000,243,11063167,123645,0,1756601460,13846.87619391,-38.711778090000735,53021.98149456 2025-08-31,00:51:02.000,243,11063166,123844,0,1756601461,13846.943557009996,-38.711778090000735,53022.0304044 2025-08-31,00:51:03.000,243,11063151,123645,0,1756601462,13847.085019519996,-38.711778090000735,53022.05136576 2025-08-31,00:51:04.000,243,11063124,124005,0,1756601463,13847.219745720002,-38.72587634999945,53022.06534000001 2025-08-31,00:51:05.000,243,11063147,124005,0,1756601464,13847.334262989993,-38.77522026000224,53022.07931424 2025-08-31,00:51:06.000,243,11063135,124005,0,1756601465,13847.428571329998,-38.78931852000096,53022.08630136001 2025-08-31,00:51:07.000,243,11063142,123565,0,1756601466,13847.529615979998,-38.78931852000096,53022.16315968001 2025-08-31,00:51:08.000,243,11063166,123805,0,1756601467,13847.623924319989,-38.85980982000183,53022.191108160005 2025-08-31,00:51:09.000,243,11063146,123565,0,1756601468,13847.751914209999,-38.895055469998624,53022.15617256 2025-08-31,00:51:10.000,243,11063089,123565,0,1756601469,13847.900113029995,-38.944399380001414,53022.240018000004 2025-08-31,00:51:11.000,243,11063139,123685,0,1756601470,13847.99442137,-38.95144851000077,53022.25399224001 2025-08-31,00:51:12.000,243,11063176,123844,0,1756601471,13848.15609281,-38.97259589999885,53022.29591496 2025-08-31,00:51:13.000,243,11063139,123645,0,1756601472,13848.297555320001,-39.05013632999908,53022.37976040001 2025-08-31,00:51:14.000,243,11063102,123685,0,1756601473,13848.479435690002,-39.106529370001226,53022.38674752 2025-08-31,00:51:15.000,243,11063147,123645,0,1756601474,13848.627634509998,-39.14177501999802,53022.39373464 2025-08-31,00:51:16.000,243,11063130,123725,0,1756601475,13848.748888089998,-39.21226631999889,53022.43565736 2025-08-31,00:51:17.000,243,11063138,123844,0,1756601476,13848.897086909994,-39.289806749999116,53022.45661872 2025-08-31,00:51:18.000,243,11063098,123645,0,1756601477,13849.03181311,-39.38849456999742,53022.58238688 2025-08-31,00:51:19.000,243,11063165,123765,0,1756601478,13849.119385139995,-39.45193673999893,53022.56841264001 2025-08-31,00:51:20.000,243,11063169,123844,0,1756601479,13849.25411134,-39.54357542999787,53022.63828384001 2025-08-31,00:51:21.000,243,11063133,123844,0,1756601480,13849.33494706,-39.59996847000002,53022.63129672 2025-08-31,00:51:22.000,243,11063161,123645,0,1756601481,13849.442728019996,-39.712754549997044,53022.743090640004 2025-08-31,00:51:23.000,243,11063108,123765,0,1756601482,13849.604399459997,-39.73390193999512,53022.743090640004 2025-08-31,00:51:24.000,243,11063114,123645,0,1756601483,13849.691971489992,-39.79734410999663,53022.812961840005 2025-08-31,00:51:25.000,243,11063126,123645,0,1756601484,13849.786279829998,-39.86078627999814,53022.81994896 2025-08-31,00:51:26.000,243,11063117,123685,0,1756601485,13849.846906619998,-39.90308106000157,53022.88283304001 2025-08-31,00:51:27.000,243,11063153,123525,0,1756601486,13849.927742339998,-39.931277579999005,53022.931742880006 2025-08-31,00:51:28.000,243,11063139,123885,0,1756601487,13849.954687579993,-39.931277579999005,53022.99462696 2025-08-31,00:51:29.000,243,11063123,123925,0,1756601488,13850.015314369994,-39.9665232299958,53022.98763984 2025-08-31,00:51:30.000,243,11063146,123685,0,1756601489,13850.082677469989,-39.99471975000051,53022.96667848 2025-08-31,00:51:31.000,243,11063126,123605,0,1756601490,13850.082677469989,-39.97357235999516,53022.980652720005 2025-08-31,00:51:32.000,243,11063149,123844,0,1756601491,13850.082677469989,-39.980621490001795,53022.931742880006 2025-08-31,00:51:33.000,243,11063141,123925,0,1756601492,13850.16351318999,-39.94537583999772,53022.96667848 2025-08-31,00:51:34.000,243,11063105,124005,0,1756601493,13850.18372211999,-39.94537583999772,53022.95969136 2025-08-31,00:51:35.000,243,11063114,123525,0,1756601494,13850.217403669994,-39.938326709998364,53023.05052392001 2025-08-31,00:51:36.000,243,11063123,124165,0,1756601495,13850.217403669994,-39.9665232299958,53023.05751104 2025-08-31,00:51:37.000,243,11063140,123844,0,1756601496,13850.237612599994,-39.97357235999516,53023.05052392001 2025-08-31,00:51:38.000,243,11063119,123885,0,1756601497,13850.257821529995,-39.94537583999772,53023.03654968 2025-08-31,00:51:39.000,243,11063093,123965,0,1756601498,13850.237612599994,-39.94537583999772,53023.043536799996 2025-08-31,00:51:40.000,243,11063119,124285,0,1756601499,13850.24434890999,-39.95242496999708,53022.98763984 2025-08-31,00:51:41.000,243,11063130,123805,0,1756601500,13850.257821529995,-39.95242496999708,53022.980652720005 2025-08-31,00:51:42.000,243,11063206,123805,0,1756601501,13850.21066736,-39.987670620001154,53023.05052392001 2025-08-31,00:51:43.000,243,11063148,124045,0,1756601502,13850.29150308,-39.99471975000051,53022.99462696 2025-08-31,00:51:44.000,243,11063066,123605,0,1756601503,13850.28476676999,-40.03701452999667,53023.01558832 2025-08-31,00:51:45.000,243,11063100,123805,0,1756601504,13850.33192094,-40.07226018000074,53022.97366560001 2025-08-31,00:51:46.000,243,11063136,123565,0,1756601505,13850.33192094,-40.121604089996254,53022.931742880006 2025-08-31,00:51:47.000,243,11063080,123805,0,1756601506,13850.41275666,-40.149800610000966,53022.94571712 2025-08-31,00:51:48.000,243,11063154,123925,0,1756601507,13850.44643820999,-40.163898869999684,53022.96667848 2025-08-31,00:51:49.000,243,11063162,123685,0,1756601508,13850.49359238,-40.18504625999776,53022.910781520004 2025-08-31,00:51:50.000,243,11063131,123725,0,1756601509,13850.52727392999,-40.22029191000183,53022.861871680005 2025-08-31,00:51:51.000,243,11063129,123965,0,1756601510,13850.567691789991,-40.22734104000119,53022.875845919996 2025-08-31,00:51:52.000,243,11063094,123605,0,1756601511,13850.608109649991,-40.2132427799952,53022.88982016 2025-08-31,00:51:53.000,243,11063146,123645,0,1756601512,13850.628318579991,-40.24143929999991,53022.90379440001 2025-08-31,00:51:54.000,243,11063115,123645,0,1756601513,13850.581164409996,-40.23439017000055,53022.75706488001 2025-08-31,00:51:55.000,243,11063129,123645,0,1756601514,13850.581164409996,-40.290783209995425,53022.77802624 2025-08-31,00:51:56.000,243,11063152,123805,0,1756601515,13850.581164409996,-40.30488147000142,53022.764052000006 2025-08-31,00:51:57.000,243,11063110,123885,0,1756601516,13850.601373339996,-40.340127119998215,53022.71514216001 2025-08-31,00:51:58.000,243,11063122,124005,0,1756601517,13850.5744281,-40.31193060000078,53022.70116792 2025-08-31,00:51:59.000,243,11063117,123645,0,1756601518,13850.608109649991,-40.333077989998856,53022.67321944 2025-08-31,00:52:00.000,243,11063117,123685,0,1756601519,13850.682209059996,-40.36127450999629,53022.6243096 2025-08-31,00:52:01.000,243,11063123,124005,0,1756601520,13850.709154299991,-40.340127119998215,53022.61033536 2025-08-31,00:52:02.000,243,11063114,123805,0,1756601521,13850.688945369991,-40.333077989998856,53022.645270960005 2025-08-31,00:52:03.000,243,11063143,123725,0,1756601522,13850.715890610001,-40.3260288599995,53022.63129672 2025-08-31,00:52:04.000,243,11063122,123844,0,1756601523,13850.763044779997,-40.3260288599995,53022.58238688 2025-08-31,00:52:05.000,243,11063116,124005,0,1756601524,13850.810198949992,-40.29783234000206,53022.596361120006 2025-08-31,00:52:06.000,243,11063182,123605,0,1756601525,13850.816935260002,-40.290783209995425,53022.5544384 2025-08-31,00:52:07.000,243,11063107,124005,0,1756601526,13850.823671569997,-40.25553755999863,53022.54046416001 2025-08-31,00:52:08.000,243,11063107,123925,0,1756601527,13850.843880499997,-40.22734104000119,53022.54745128001 2025-08-31,00:52:09.000,243,11063102,123565,0,1756601528,13850.897770980002,-40.18504625999776,53022.49155432 2025-08-31,00:52:10.000,243,11063109,123805,0,1756601529,13850.857353120002,-40.107505829997535,53022.42168312001 2025-08-31,00:52:11.000,243,11063126,123765,0,1756601530,13850.864089429997,-40.06521105000138,53022.36578616 2025-08-31,00:52:12.000,243,11063140,123725,0,1756601531,13850.891034669992,-40.04406365999603,53022.37277328001 2025-08-31,00:52:13.000,243,11063104,124005,0,1756601532,13850.958397770002,-40.00176887999987,53022.38674752 2025-08-31,00:52:14.000,243,11063079,123805,0,1756601533,13850.944925149997,-39.980621490001795,53022.33085056001 2025-08-31,00:52:15.000,243,11063099,123685,0,1756601534,13850.944925149997,-40.03701452999667,53022.31687632 2025-08-31,00:52:16.000,243,11063154,123805,0,1756601535,13850.992079319993,-40.08635843999946,53022.309889200005 2025-08-31,00:52:17.000,243,11063134,123885,0,1756601536,13851.113332899993,-40.156849740000325,53022.31687632 2025-08-31,00:52:18.000,243,11063153,124005,0,1756601537,13851.140278139988,-40.22734104000119,53022.358799040005 2025-08-31,00:52:19.000,243,11063085,124005,0,1756601538,13851.254795409994,-40.27668494999671,53022.31687632 2025-08-31,00:52:20.000,243,11063123,124005,0,1756601539,13851.308685889999,-40.31897973000014,53022.3448248 2025-08-31,00:52:21.000,243,11063123,123725,0,1756601540,13851.389521609999,-40.333077989998856,53022.33783768 2025-08-31,00:52:22.000,243,11063108,124005,0,1756601541,13851.477093639995,-40.35422537999693,53022.32386344 2025-08-31,00:52:23.000,243,11063121,123645,0,1756601542,13851.53098412,-40.340127119998215,53022.36578616 2025-08-31,00:52:24.000,243,11063128,123525,0,1756601543,13851.62529245999,-40.375372770002286,53022.3448248 2025-08-31,00:52:25.000,243,11063107,123885,0,1756601544,13851.66571031999,-40.389471030001005,53022.37976040001 2025-08-31,00:52:26.000,243,11063160,123565,0,1756601545,13851.658974009995,-40.41766754999844,53022.40072176001 2025-08-31,00:52:27.000,243,11063105,123725,0,1756601546,13851.70612817999,-40.45291319999524,53022.39373464 2025-08-31,00:52:28.000,243,11063112,123525,0,1756601547,13851.76675496999,-40.41061841999908,53022.49155432 2025-08-31,00:52:29.000,243,11063106,123525,0,1756601548,13851.861063309996,-40.41766754999844,53022.4845672 2025-08-31,00:52:30.000,243,11063105,123844,0,1756601549,13851.847590689991,-40.43176580999716,53022.526489920005 2025-08-31,00:52:31.000,243,11063134,123725,0,1756601550,13851.861063309996,-40.43881493999652,53022.56841264001 2025-08-31,00:52:32.000,243,11063144,123725,0,1756601551,13851.941899029996,-40.4247166799978,53022.596361120006 2025-08-31,00:52:33.000,243,11063113,123445,0,1756601552,13851.975580580001,-40.40356928999972,53022.63828384001 2025-08-31,00:52:34.000,243,11063126,123485,0,1756601553,13852.015998440002,-40.333077989998856,53022.61033536 2025-08-31,00:52:35.000,243,11063132,123685,0,1756601554,13852.083361539997,-40.290783209995425,53022.66623232001 2025-08-31,00:52:36.000,243,11063130,123525,0,1756601555,13852.191142499993,-40.26258668999799,53022.71514216001 2025-08-31,00:52:37.000,243,11063164,123805,0,1756601556,13852.271978219993,-40.22734104000119,53022.73610352001 2025-08-31,00:52:38.000,243,11063140,123485,0,1756601557,13852.346077629998,-40.02996539999731,53022.73610352001 2025-08-31,00:52:39.000,243,11063105,123365,0,1756601558,13852.386495489998,-40.02291626999795,53022.80597472001 2025-08-31,00:52:40.000,243,11063115,123485,0,1756601559,13852.460594899989,-39.9665232299958,53022.7989876 2025-08-31,00:52:41.000,243,11063057,123485,0,1756601560,13852.521221689989,-39.94537583999772,53022.84091032 2025-08-31,00:52:42.000,243,11063123,123445,0,1756601561,13852.56163954999,-39.924228449999646,53022.84091032 2025-08-31,00:52:43.000,243,11063133,123485,0,1756601562,13852.56163954999,-39.980621490001795,53022.94571712 2025-08-31,00:52:44.000,243,11063156,123445,0,1756601563,13852.548166929999,-39.97357235999516,53022.95270424001 2025-08-31,00:52:45.000,243,11063085,123445,0,1756601564,13852.615530029994,-39.95947409999644,53022.95270424001 2025-08-31,00:52:46.000,243,11063105,123405,0,1756601565,13852.608793719999,-39.938326709998364,53023.03654968 2025-08-31,00:52:47.000,243,11063080,123844,0,1756601566,13852.595321099994,-39.938326709998364,53023.07148528001 2025-08-31,00:52:48.000,243,11063126,123325,0,1756601567,13852.548166929999,-39.881933669996215,53023.148343600005 2025-08-31,00:52:49.000,243,11063109,123725,0,1756601568,13852.521221689989,-39.90308106000157,53023.078472400004 2025-08-31,00:52:50.000,243,11063090,123645,0,1756601569,13852.494276449994,-39.881933669996215,53023.12738224 2025-08-31,00:52:51.000,243,11063062,123805,0,1756601570,13852.433649659994,-39.86078627999814,53023.113408 2025-08-31,00:52:52.000,243,11063087,123765,0,1756601571,13852.393231799993,-39.78324584999791,53023.10642088 2025-08-31,00:52:53.000,243,11063118,123765,0,1756601572,13852.346077629998,-39.77619671999855,53023.12738224 2025-08-31,00:52:54.000,243,11063138,123685,0,1756601573,13852.319132389988,-39.755049330000475,53023.113408 2025-08-31,00:52:55.000,243,11063124,123605,0,1756601574,13852.285450839998,-39.72685280999576,53023.10642088 2025-08-31,00:52:56.000,243,11063099,123645,0,1756601575,13852.238296670002,-39.7198036799964,53023.099433760006 2025-08-31,00:52:57.000,243,11063141,123405,0,1756601576,13852.197878810002,-39.705705419997685,53023.10642088 2025-08-31,00:52:58.000,243,11063114,123685,0,1756601577,13852.123779399997,-39.712754549997044,53023.12039512001 2025-08-31,00:52:59.000,243,11063098,123765,0,1756601578,13852.096834160002,-39.7198036799964,53023.113408 2025-08-31,00:53:00.000,243,11063115,123325,0,1756601579,13852.042943679997,-39.72685280999576,53023.12738224 2025-08-31,00:53:01.000,243,11063071,123685,0,1756601580,13851.962107959997,-39.72685280999576,53023.113408 2025-08-31,00:53:02.000,243,11063098,123605,0,1756601581,13851.921690099996,-39.73390193999512,53023.14135648001 2025-08-31,00:53:03.000,243,11063084,123405,0,1756601582,13851.861063309996,-39.78324584999791,53023.10642088 2025-08-31,00:53:04.000,243,11063113,123844,0,1756601583,13851.807172829991,-39.740951070001756,53023.09244664001 2025-08-31,00:53:05.000,243,11063103,123885,0,1756601584,13851.786963899991,-39.77619671999855,53023.12039512001 2025-08-31,00:53:06.000,243,11063123,123325,0,1756601585,13851.75328235,-39.748000200001115,53023.078472400004 2025-08-31,00:53:07.000,243,11063074,123325,0,1756601586,13851.73307342,-39.76914758999919,53023.113408 2025-08-31,00:53:08.000,243,11063102,123725,0,1756601587,13851.66571031999,-39.76914758999919,53023.078472400004 2025-08-31,00:53:09.000,243,11063136,123605,0,1756601588,13851.58487459999,-39.762098459999834,53023.02257544001 2025-08-31,00:53:10.000,243,11063095,123685,0,1756601589,13851.557929359995,-39.77619671999855,53023.029562560005 2025-08-31,00:53:11.000,243,11063139,123605,0,1756601590,13851.48382994999,-39.740951070001756,53022.98763984 2025-08-31,00:53:12.000,243,11063074,123885,0,1756601591,13851.335631129994,-39.77619671999855,53023.03654968 2025-08-31,00:53:13.000,243,11063089,123645,0,1756601592,13851.254795409994,-39.748000200001115,53023.01558832 2025-08-31,00:53:14.000,243,11063100,123685,0,1756601593,13851.099860279988,-39.712754549997044,53023.0086012 2025-08-31,00:53:15.000,243,11063121,123645,0,1756601594,13850.951661459992,-39.698656289998326,53022.980652720005 2025-08-31,00:53:16.000,243,11063117,123645,0,1756601595,13850.823671569997,-39.67045977000089,53022.94571712 2025-08-31,00:53:17.000,243,11063145,123645,0,1756601596,13850.668736439991,-39.63521411999682,53022.95969136 2025-08-31,00:53:18.000,243,11063115,123885,0,1756601597,13850.51380131,-39.578821080001944,53022.99462696 2025-08-31,00:53:19.000,243,11063114,123885,0,1756601598,13850.36560248999,-39.515378910000436,53022.97366560001 2025-08-31,00:53:20.000,243,11063132,123685,0,1756601599,13850.21066736,-39.50128065000172,53022.92475576001 2025-08-31,00:53:21.000,243,11063123,123925,0,1756601600,13850.075941159994,-39.41669109000213,53022.95270424001 2025-08-31,00:53:22.000,243,11063067,123645,0,1756601601,13849.947951269998,-39.38849456999742,53022.875845919996 2025-08-31,00:53:23.000,243,11063104,123725,0,1756601602,13849.772807209993,-39.36029804999998,53022.84789744 2025-08-31,00:53:24.000,243,11063092,124085,0,1756601603,13849.658289940002,-39.289806749999116,53022.79200048 2025-08-31,00:53:25.000,243,11063104,123844,0,1756601604,13849.537036360001,-39.26161023000168,53022.77103912 2025-08-31,00:53:26.000,243,11063110,123765,0,1756601605,13849.435991710001,-39.23341370999697,53022.72212928 2025-08-31,00:53:27.000,243,11063126,123885,0,1756601606,13849.31473813,-39.247511969995685,53022.67321944 2025-08-31,00:53:28.000,243,11063096,123805,0,1756601607,13849.200220859995,-39.23341370999697,53022.61033536 2025-08-31,00:53:29.000,243,11063100,123725,0,1756601608,13849.10591251999,-39.21931544999825,53022.596361120006 2025-08-31,00:53:30.000,243,11063083,123844,0,1756601609,13848.950977389999,-39.19111893000081,53022.56841264001 2025-08-31,00:53:31.000,243,11063120,123645,0,1756601610,13848.769097019998,-39.21931544999825,53022.47059296001 2025-08-31,00:53:32.000,243,11063125,123765,0,1756601611,13848.634370819993,-39.21931544999825,53022.477580080005 2025-08-31,00:53:33.000,243,11063112,123685,0,1756601612,13848.499644620002,-39.22636457999761,53022.33783768 2025-08-31,00:53:34.000,243,11063114,123485,0,1756601613,13848.358182110002,-39.23341370999697,53022.407708880004 2025-08-31,00:53:35.000,243,11063098,123645,0,1756601614,13848.19651067,-39.15587327999674,53022.29591496 2025-08-31,00:53:36.000,243,11063124,123965,0,1756601615,13848.07525709,-39.14882414999738,53022.21206952001 2025-08-31,00:53:37.000,243,11063082,123485,0,1756601616,13847.98768505999,-39.14882414999738,53022.17713392 2025-08-31,00:53:38.000,243,11063177,123725,0,1756601617,13847.79233207,-39.120627629999944,53022.14918544 2025-08-31,00:53:39.000,243,11063134,123325,0,1756601618,13847.72496896999,-39.14177501999802,53022.072327120004 2025-08-31,00:53:40.000,243,11063092,123725,0,1756601619,13847.596979079994,-39.14882414999738,53022.05136576 2025-08-31,00:53:41.000,243,11063126,123645,0,1756601620,13847.468989189998,-39.14177501999802,53022.04437864001 2025-08-31,00:53:42.000,243,11063112,123525,0,1756601621,13847.327526679997,-39.14882414999738,53022.01643016001 2025-08-31,00:53:43.000,243,11063128,123765,0,1756601622,13847.199536790002,-39.14882414999738,53022.04437864001 2025-08-31,00:53:44.000,243,11063119,123605,0,1756601623,13847.051337969991,-39.127676759999304,53021.93957184 2025-08-31,00:53:45.000,243,11063097,123805,0,1756601624,13846.882930219996,-39.14882414999738,53021.86970064001 2025-08-31,00:53:46.000,243,11063114,123805,0,1756601625,13846.71452247,-39.1629224099961,53021.83476504 2025-08-31,00:53:47.000,243,11063111,123725,0,1756601626,13846.620214129995,-39.127676759999304,53021.855726400005 2025-08-31,00:53:48.000,243,11063142,123485,0,1756601627,13846.384443279989,-39.14177501999802,53021.806816560005 2025-08-31,00:53:49.000,243,11063142,123685,0,1756601628,13846.290134939998,-39.127676759999304,53021.77188096 2025-08-31,00:53:50.000,243,11063094,123844,0,1756601629,13846.088045639997,-39.14882414999738,53021.736945360004 2025-08-31,00:53:51.000,243,11063126,123925,0,1756601630,13845.926374199997,-39.14177501999802,53021.63213856001 2025-08-31,00:53:52.000,243,11063094,123525,0,1756601631,13845.764702759996,-39.17702067000209,53021.59720296 2025-08-31,00:53:53.000,243,11063142,123605,0,1756601632,13845.60976762999,-39.19111893000081,53021.52733176 2025-08-31,00:53:54.000,243,11063129,123685,0,1756601633,13845.43462357,-39.21226631999889,53021.55528024 2025-08-31,00:53:55.000,243,11063122,123765,0,1756601634,13845.26621581999,-39.25456110000232,53021.42951208 2025-08-31,00:53:56.000,243,11063119,123725,0,1756601635,13845.111280689998,-39.2757084900004,53021.39457648001 2025-08-31,00:53:57.000,243,11063199,123805,0,1756601636,13845.023708659988,-39.240462839996326,53021.35964088 2025-08-31,00:53:58.000,243,11063162,123925,0,1756601637,13844.848564599997,-39.21931544999825,53021.31073104 2025-08-31,00:53:59.000,243,11063120,123805,0,1756601638,13844.686893159997,-39.23341370999697,53021.24784696001 2025-08-31,00:54:00.000,243,11063107,123485,0,1756601639,13844.531958029991,-39.22636457999761,53021.17797576001 2025-08-31,00:54:01.000,243,11063126,123765,0,1756601640,13844.444385999996,-39.20521718999953,53021.1220788 2025-08-31,00:54:02.000,243,11063123,123844,0,1756601641,13844.282714559995,-39.19111893000081,53021.10810456001 2025-08-31,00:54:03.000,243,11063140,123685,0,1756601642,13844.080625259994,-39.19111893000081,53021.087143200006 2025-08-31,00:54:04.000,243,11063117,123725,0,1756601643,13843.918953819993,-39.1629224099961,53021.05919472001 2025-08-31,00:54:05.000,243,11063134,123685,0,1756601644,13843.777491309993,-39.14177501999802,53020.95438792 2025-08-31,00:54:06.000,243,11063146,123605,0,1756601645,13843.649501419997,-39.120627629999944,53020.898490960004 2025-08-31,00:54:07.000,243,11063143,124005,0,1756601646,13843.494566289992,-39.15587327999674,53020.87054248001 2025-08-31,00:54:08.000,243,11063138,123525,0,1756601647,13843.25205912999,-39.17702067000209,53020.7377872 2025-08-31,00:54:09.000,243,11063134,123685,0,1756601648,13843.11059661999,-39.17702067000209,53020.68887736 2025-08-31,00:54:10.000,243,11063137,123405,0,1756601649,13842.96913410999,-39.19111893000081,53020.66092888 2025-08-31,00:54:11.000,243,11063171,123725,0,1756601650,13842.834407909999,-39.22636457999761,53020.54913496 2025-08-31,00:54:12.000,243,11063149,123685,0,1756601651,13842.645791229988,-39.303905009997834,53020.47926376 2025-08-31,00:54:13.000,243,11063119,123525,0,1756601652,13842.490856099997,-39.31095413999719,53020.45830240001 2025-08-31,00:54:14.000,243,11063112,124005,0,1756601653,13842.308975729997,-39.31095413999719,53020.37445696 2025-08-31,00:54:15.000,243,11063138,123685,0,1756601654,13842.174249529991,-39.3743963099987,53020.30458576 2025-08-31,00:54:16.000,243,11063162,123925,0,1756601655,13842.046259639996,-39.40259282999614,53020.31157288 2025-08-31,00:54:17.000,243,11063133,123844,0,1756601656,13841.83743403,-39.4096419599955,53020.26266304 2025-08-31,00:54:18.000,243,11063119,123525,0,1756601657,13841.702707829994,-39.44488760999957,53020.20676608 2025-08-31,00:54:19.000,243,11063138,123805,0,1756601658,13841.507354839989,-39.49423151999508,53020.04606232 2025-08-31,00:54:20.000,243,11063126,123645,0,1756601659,13841.298529229993,-39.473084129997005,53020.0390752 2025-08-31,00:54:21.000,243,11063149,123885,0,1756601660,13841.150330409997,-39.473084129997005,53019.962216880005 2025-08-31,00:54:22.000,243,11063158,123605,0,1756601661,13841.022340520001,-39.522428039999795,53019.8993328 2025-08-31,00:54:23.000,243,11063098,123885,0,1756601662,13840.887614319996,-39.48718238999572,53019.81548736001 2025-08-31,00:54:24.000,243,11063122,123525,0,1756601663,13840.71920657,-39.49423151999508,53019.68971920001 2025-08-31,00:54:25.000,243,11063120,123485,0,1756601664,13840.61142560999,-39.49423151999508,53019.60587376 2025-08-31,00:54:26.000,243,11063107,123445,0,1756601665,13840.44975416999,-39.42374022000149,53019.63382224 2025-08-31,00:54:27.000,243,11063106,123765,0,1756601666,13840.341973209994,-39.44488760999957,53019.529015440006 2025-08-31,00:54:28.000,243,11063107,123645,0,1756601667,13840.240928559993,-39.43078935000085,53019.43818288 2025-08-31,00:54:29.000,243,11063073,123805,0,1756601668,13840.139883909993,-39.43078935000085,53019.410234400006 2025-08-31,00:54:30.000,243,11063152,123725,0,1756601669,13840.052311879997,-39.43078935000085,53019.34735032 2025-08-31,00:54:31.000,243,11063107,123844,0,1756601670,13839.964739850002,-39.45898586999829,53019.291453360005 2025-08-31,00:54:32.000,243,11063105,123885,0,1756601671,13839.904113060002,-39.45193673999893,53019.28446624001 2025-08-31,00:54:33.000,243,11063180,123525,0,1756601672,13839.830013649997,-39.45193673999893,53019.2006208 2025-08-31,00:54:34.000,243,11063090,124005,0,1756601673,13839.762650550001,-39.48718238999572,53019.08183976 2025-08-31,00:54:35.000,243,11063129,124005,0,1756601674,13839.6616059,-39.54357542999787,53019.06786552001 2025-08-31,00:54:36.000,243,11063107,123605,0,1756601675,13839.56056125,-39.56472281999595,53018.9910072 2025-08-31,00:54:37.000,243,11063146,123765,0,1756601676,13839.49993446,-39.578821080001944,53018.91414888 2025-08-31,00:54:38.000,243,11063108,123844,0,1756601677,13839.39888981,-39.63521411999682,53018.907161760006 2025-08-31,00:54:39.000,243,11063108,123805,0,1756601678,13839.284372539994,-39.72685280999576,53018.75344512 2025-08-31,00:54:40.000,243,11063079,123565,0,1756601679,13839.142910029994,-39.7198036799964,53018.788380720005 2025-08-31,00:54:41.000,243,11063152,123485,0,1756601680,13839.035129069998,-39.762098459999834,53018.71152240001 2025-08-31,00:54:42.000,243,11063127,123605,0,1756601681,13838.920611799993,-39.80439323999599,53018.6765868 2025-08-31,00:54:43.000,243,11063083,123885,0,1756601682,13838.799358219992,-39.79734410999663,53018.620689840005 2025-08-31,00:54:44.000,243,11063072,123445,0,1756601683,13838.758940359992,-39.81849150000198,53018.55780576 2025-08-31,00:54:45.000,243,11063135,123525,0,1756601684,13838.678104639992,-39.81849150000198,53018.44601184001 2025-08-31,00:54:46.000,243,11063149,123325,0,1756601685,13838.583796300001,-39.84668801999942,53018.4320376 2025-08-31,00:54:47.000,243,11063107,123445,0,1756601686,13838.476015339991,-39.8325897600007,53018.34819216001 2025-08-31,00:54:48.000,243,11063119,123685,0,1756601687,13838.408652239996,-39.881933669996215,53018.32024368 2025-08-31,00:54:49.000,243,11063094,123525,0,1756601688,13838.36149807,-39.888982799995574,53018.29928232 2025-08-31,00:54:50.000,243,11063064,123645,0,1756601689,13838.327816519995,-39.90308106000157,53018.166527040004 2025-08-31,00:54:51.000,243,11063111,123645,0,1756601690,13838.30087128,-39.95947409999644,53018.166527040004 2025-08-31,00:54:52.000,243,11063159,123685,0,1756601691,13838.19982663,-39.97357235999516,53018.18050128001 2025-08-31,00:54:53.000,243,11063071,123405,0,1756601692,13838.17288138999,-39.9665232299958,53018.06172024001 2025-08-31,00:54:54.000,243,11063081,123285,0,1756601693,13838.125727219995,-40.02291626999795,53017.98486192 2025-08-31,00:54:55.000,243,11063121,123565,0,1756601694,13838.105518289995,-40.02291626999795,53017.9778748 2025-08-31,00:54:56.000,243,11063045,123405,0,1756601695,13838.13246352999,-40.01586713999859,53017.949926320005 2025-08-31,00:54:57.000,243,11063068,123365,0,1756601696,13838.24024449,-39.97357235999516,53017.92197784001 2025-08-31,00:54:58.000,243,11063086,123325,0,1756601697,13838.28066235,-39.97357235999516,53017.97088768001 2025-08-31,00:54:59.000,243,11063155,123325,0,1756601698,13838.348025449995,-39.91717932000029,53017.9080036 2025-08-31,00:55:00.000,243,11063125,123765,0,1756601699,13838.476015339991,-39.91717932000029,53017.89402936001 2025-08-31,00:55:01.000,243,11063069,123525,0,1756601700,13838.577059989992,-39.89603193000221,53017.87306800001 2025-08-31,00:55:02.000,243,11063135,123365,0,1756601701,13838.637686779992,-39.888982799995574,53017.91499072 2025-08-31,00:55:03.000,243,11063062,123565,0,1756601702,13838.779149289992,-39.931277579999005,53017.901016480006 2025-08-31,00:55:04.000,243,11063124,123485,0,1756601703,13838.866721320002,-39.90308106000157,53017.9080036 2025-08-31,00:55:05.000,243,11063088,123605,0,1756601704,13838.987974899988,-39.95242496999708,53017.91499072 2025-08-31,00:55:06.000,243,11063065,123565,0,1756601705,13839.055337999998,-40.03701452999667,53017.94293920001 2025-08-31,00:55:07.000,243,11063110,123405,0,1756601706,13839.203536819994,-40.051112789995386,53017.998836160004 2025-08-31,00:55:08.000,243,11063092,123805,0,1756601707,13839.223745749994,-40.107505829997535,53017.97088768001 2025-08-31,00:55:09.000,243,11063076,123645,0,1756601708,13839.37194456999,-40.114554959996894,53017.95691344 2025-08-31,00:55:10.000,243,11063128,123445,0,1756601709,13839.49319814999,-40.163898869999684,53018.05473312 2025-08-31,00:55:11.000,243,11063115,123844,0,1756601710,13839.59424279999,-40.20619364999584,53018.07569448 2025-08-31,00:55:12.000,243,11063049,123844,0,1756601711,13839.715496379991,-40.19914451999648,53018.09665584 2025-08-31,00:55:13.000,243,11063140,123485,0,1756601712,13839.850222579997,-40.20619364999584,53018.13159144 2025-08-31,00:55:14.000,243,11063106,123925,0,1756601713,13839.964739850002,-40.20619364999584,53018.14556568 2025-08-31,00:55:15.000,243,11063108,123725,0,1756601714,13840.112938669998,-40.22734104000119,53018.187488400006 2025-08-31,00:55:16.000,243,11063079,123685,0,1756601715,13840.240928559993,-40.26963581999735,53018.215436880004 2025-08-31,00:55:17.000,243,11063107,123645,0,1756601716,13840.335236899999,-40.24848842999927,53018.25735960001 2025-08-31,00:55:18.000,243,11063081,123725,0,1756601717,13840.46996309999,-40.19914451999648,53018.34819216001 2025-08-31,00:55:19.000,243,11063122,123485,0,1756601718,13840.645107159995,-40.22734104000119,53018.3621664 2025-08-31,00:55:20.000,243,11063094,123645,0,1756601719,13840.725942879995,-40.17094799999904,53018.39710200001 2025-08-31,00:55:21.000,243,11063091,123645,0,1756601720,13840.83372383999,-40.156849740000325,53018.47396032001 2025-08-31,00:55:22.000,243,11063147,123645,0,1756601721,13840.981922660001,-40.156849740000325,53018.48094744 2025-08-31,00:55:23.000,243,11063123,123844,0,1756601722,13841.069494689997,-40.149800610000966,53018.49492168001 2025-08-31,00:55:24.000,243,11063123,123844,0,1756601723,13841.204220890002,-40.114554959996894,53018.55780576 2025-08-31,00:55:25.000,243,11063109,123685,0,1756601724,13841.312001849998,-40.09340756999882,53018.669599680004 2025-08-31,00:55:26.000,243,11063074,123805,0,1756601725,13841.372628639998,-40.0793093100001,53018.669599680004 2025-08-31,00:55:27.000,243,11063173,123685,0,1756601726,13841.439991739993,-40.06521105000138,53018.690561040006 2025-08-31,00:55:28.000,243,11063113,123565,0,1756601727,13841.581454249994,-40.051112789995386,53018.77440648 2025-08-31,00:55:29.000,243,11063118,124005,0,1756601728,13841.567981629989,-40.02291626999795,53018.82331632 2025-08-31,00:55:30.000,243,11063094,123805,0,1756601729,13841.68923520999,-40.04406365999603,53018.858251920006 2025-08-31,00:55:31.000,243,11063151,123645,0,1756601730,13841.73638938,-40.01586713999859,53018.907161760006 2025-08-31,00:55:32.000,243,11063100,123605,0,1756601731,13841.79701617,-39.94537583999772,53018.94908448001 2025-08-31,00:55:33.000,243,11063153,123765,0,1756601732,13841.81048878999,-39.95947409999644,53018.956071600005 2025-08-31,00:55:34.000,243,11063121,123844,0,1756601733,13841.844170339995,-39.888982799995574,53019.004981440004 2025-08-31,00:55:35.000,243,11063124,123685,0,1756601734,13841.844170339995,-39.84668801999942,53019.03292992 2025-08-31,00:55:36.000,243,11063104,124165,0,1756601735,13841.87785189,-39.80439323999599,53019.04690416001 2025-08-31,00:55:37.000,243,11063127,123685,0,1756601736,13841.844170339995,-39.762098459999834,53019.03991704 2025-08-31,00:55:38.000,243,11063122,123725,0,1756601737,13841.844170339995,-39.712754549997044,53019.09581400001 2025-08-31,00:55:39.000,243,11063115,123725,0,1756601738,13841.844170339995,-39.705705419997685,53019.14472384001 2025-08-31,00:55:40.000,243,11063107,123885,0,1756601739,13841.77007092999,-39.68455802999961,53019.10280112 2025-08-31,00:55:41.000,243,11063072,123725,0,1756601740,13841.743125689994,-39.649312379995536,53019.10280112 2025-08-31,00:55:42.000,243,11063172,123605,0,1756601741,13841.682498899994,-39.66341064000153,53019.09581400001 2025-08-31,00:55:43.000,243,11063120,123844,0,1756601742,13841.655553659999,-39.67045977000089,53019.08882688 2025-08-31,00:55:44.000,243,11063133,123885,0,1756601743,13841.615135799999,-39.66341064000153,53019.074852640006 2025-08-31,00:55:45.000,243,11063111,123645,0,1756601744,13841.594926869999,-39.63521411999682,53019.08882688 2025-08-31,00:55:46.000,243,11063119,123844,0,1756601745,13841.534300079999,-39.649312379995536,53019.1307496 2025-08-31,00:55:47.000,243,11063108,124045,0,1756601746,13841.520827459994,-39.68455802999961,53019.04690416001 2025-08-31,00:55:48.000,243,11063172,124045,0,1756601747,13841.487145909989,-39.698656289998326,53019.004981440004 2025-08-31,00:55:49.000,243,11063080,124045,0,1756601748,13841.487145909989,-39.72685280999576,53019.053891280004 2025-08-31,00:55:50.000,243,11063145,124005,0,1756601749,13841.507354839989,-39.740951070001756,53019.004981440004 2025-08-31,00:55:51.000,243,11063169,123725,0,1756601750,13841.520827459994,-39.748000200001115,53018.92812312001 2025-08-31,00:55:52.000,243,11063144,123645,0,1756601751,13841.500618529994,-39.82554063000134,53018.94209736 2025-08-31,00:55:53.000,243,11063133,123805,0,1756601752,13841.487145909989,-39.888982799995574,53018.87222616 2025-08-31,00:55:54.000,243,11063132,123805,0,1756601753,13841.433255429998,-39.91013019000093,53018.90017464001 2025-08-31,00:55:55.000,243,11063096,123805,0,1756601754,13841.439991739993,-39.9665232299958,53018.886200400004 2025-08-31,00:55:56.000,243,11063119,123645,0,1756601755,13841.419782809993,-40.051112789995386,53018.85126480001 2025-08-31,00:55:57.000,243,11063101,124045,0,1756601756,13841.372628639998,-40.06521105000138,53018.80934208001 2025-08-31,00:55:58.000,243,11063177,123925,0,1756601757,13841.372628639998,-40.114554959996894,53018.77440648 2025-08-31,00:55:59.000,243,11063085,123765,0,1756601758,13841.359156019993,-40.17094799999904,53018.77440648 2025-08-31,00:56:00.000,243,11063172,123844,0,1756601759,13841.332210779998,-40.19914451999648,53018.65562544 2025-08-31,00:56:01.000,243,11063135,123965,0,1756601760,13841.298529229993,-40.20619364999584,53018.65562544 2025-08-31,00:56:03.000,243,11063130,123925,0,1756601762,13841.332210779998,-40.347176249997574,53018.58575424 2025-08-31,00:56:04.000,243,11063120,123565,0,1756601763,13841.291792919998,-40.3260288599995,53018.5368444 2025-08-31,00:56:05.000,243,11063141,123925,0,1756601764,13841.264847680002,-40.3260288599995,53018.522870160006 2025-08-31,00:56:06.000,243,11063149,123925,0,1756601765,13841.278320299993,-40.3260288599995,53018.48793456 2025-08-31,00:56:07.000,243,11063150,124005,0,1756601766,13841.217693509992,-40.31193060000078,53018.42505048001 2025-08-31,00:56:08.000,243,11063120,123685,0,1756601767,13841.204220890002,-40.31897973000014,53018.4320376 2025-08-31,00:56:09.000,243,11063144,123844,0,1756601768,13841.177275649992,-40.24848842999927,53018.41806336 2025-08-31,00:56:10.000,243,11063139,123965,0,1756601769,13841.170539339997,-40.25553755999863,53018.39710200001 2025-08-31,00:56:11.000,243,11063132,123925,0,1756601770,13841.150330409997,-40.20619364999584,53018.41806336 2025-08-31,00:56:12.000,243,11063127,123765,0,1756601771,13841.103176240002,-40.22734104000119,53018.39011488 2025-08-31,00:56:13.000,243,11063123,123844,0,1756601772,13841.143594100002,-40.18504625999776,53018.36915352 2025-08-31,00:56:14.000,243,11063166,124005,0,1756601773,13841.130121479997,-40.14275148000161,53018.334217920004 2025-08-31,00:56:15.000,243,11063137,123485,0,1756601774,13841.143594100002,-40.0793093100001,53018.34120504 2025-08-31,00:56:16.000,243,11063130,124085,0,1756601775,13841.143594100002,-40.08635843999946,53018.29928232 2025-08-31,00:56:17.000,243,11063135,123925,0,1756601776,13841.163803030002,-40.00881800999923,53018.32723080001 2025-08-31,00:56:18.000,243,11063120,124125,0,1756601777,13841.204220890002,-40.00881800999923,53018.29928232 2025-08-31,00:56:19.000,243,11063135,123605,0,1756601778,13841.237902439992,-39.987670620001154,53018.20844976001 2025-08-31,00:56:20.000,243,11063097,124005,0,1756601779,13841.237902439992,-39.931277579999005,53018.285308080005 2025-08-31,00:56:21.000,243,11063114,123765,0,1756601780,13841.312001849998,-39.881933669996215,53018.25037248 2025-08-31,00:56:22.000,243,11063116,124005,0,1756601781,13841.352419709998,-39.83963889000006,53018.27832096001 2025-08-31,00:56:23.000,243,11063176,124125,0,1756601782,13841.372628639998,-39.8678354099975,53018.236398240006 2025-08-31,00:56:24.000,243,11063166,123685,0,1756601783,13841.359156019993,-39.83963889000006,53018.24338536 2025-08-31,00:56:25.000,243,11063111,124005,0,1756601784,13841.406310189988,-39.81144236999535,53018.215436880004 2025-08-31,00:56:26.000,243,11063139,123645,0,1756601785,13841.392837569998,-39.76914758999919,53018.24338536 2025-08-31,00:56:27.000,243,11063095,123685,0,1756601786,13841.419782809993,-39.755049330000475,53018.27832096001 2025-08-31,00:56:28.000,243,11063135,123725,0,1756601787,13841.352419709998,-39.748000200001115,53018.20146264 2025-08-31,00:56:29.000,243,11063143,123525,0,1756601788,13841.372628639998,-39.698656289998326,53018.187488400006 2025-08-31,00:56:30.000,243,11063070,123685,0,1756601789,13841.359156019993,-39.68455802999961,53018.19447552 2025-08-31,00:56:31.000,243,11063080,124005,0,1756601790,13841.345683400003,-39.67045977000089,53018.17351416 2025-08-31,00:56:32.000,243,11063161,123765,0,1756601791,13841.399573879993,-39.691607159998966,53018.166527040004 2025-08-31,00:56:33.000,243,11063109,123805,0,1756601792,13841.332210779998,-39.7198036799964,53018.19447552 2025-08-31,00:56:34.000,243,11063083,123525,0,1756601793,13841.318738159993,-39.712754549997044,53018.19447552 2025-08-31,00:56:35.000,243,11063117,123565,0,1756601794,13841.318738159993,-39.712754549997044,53018.18050128001 2025-08-31,00:56:36.000,243,11063125,123285,0,1756601795,13841.298529229993,-39.740951070001756,53018.17351416 2025-08-31,00:56:37.000,243,11063066,123685,0,1756601796,13841.204220890002,-39.698656289998326,53018.1525528 2025-08-31,00:56:38.000,243,11063065,123485,0,1756601797,13841.190748269997,-39.705705419997685,53018.18050128001 2025-08-31,00:56:39.000,243,11063149,123565,0,1756601798,13841.096439929992,-39.698656289998326,53018.117617200005 2025-08-31,00:56:40.000,243,11063122,123485,0,1756601799,13841.062758380001,-39.705705419997685,53018.15953992001 2025-08-31,00:56:41.000,243,11063111,123725,0,1756601800,13841.022340520001,-39.67045977000089,53018.222424 2025-08-31,00:56:42.000,243,11063100,123844,0,1756601801,13840.887614319996,-39.65636151000217,53018.13857856001 2025-08-31,00:56:43.000,243,11063100,123725,0,1756601802,13840.847196459996,-39.59996847000002,53018.12460432 2025-08-31,00:56:44.000,243,11063096,123605,0,1756601803,13840.75288811999,-39.61406672999874,53018.1525528 2025-08-31,00:56:45.000,243,11063075,123645,0,1756601804,13840.705733949995,-39.55062455999723,53018.12460432 2025-08-31,00:56:46.000,243,11063153,123605,0,1756601805,13840.65184346999,-39.50128065000172,53018.14556568 2025-08-31,00:56:47.000,243,11063140,123685,0,1756601806,13840.564271439995,-39.49423151999508,53018.068707360006 2025-08-31,00:56:48.000,243,11063122,123605,0,1756601807,13840.483435719994,-39.45898586999829,53018.09665584 2025-08-31,00:56:49.000,243,11063132,123685,0,1756601808,13840.368918449989,-39.480133259996364,53018.04075888001 2025-08-31,00:56:50.000,243,11063126,123685,0,1756601809,13840.335236899999,-39.43078935000085,53018.08966872001 2025-08-31,00:56:51.000,243,11063123,123605,0,1756601810,13840.240928559993,-39.4096419599955,53018.13857856001 2025-08-31,00:56:52.000,243,11063130,123685,0,1756601811,13840.126411290003,-39.43783848000021,53018.10364296 2025-08-31,00:56:53.000,243,11063132,123565,0,1756601812,13840.059048189993,-39.42374022000149,53018.17351416 2025-08-31,00:56:54.000,243,11063149,123485,0,1756601813,13839.924321990002,-39.38849456999742,53018.117617200005 2025-08-31,00:56:55.000,243,11063162,123805,0,1756601814,13839.830013649997,-39.3743963099987,53018.11063008001 2025-08-31,00:56:56.000,243,11063125,123885,0,1756601815,13839.668342209996,-39.43783848000021,53018.07569448 2025-08-31,00:56:57.000,243,11063138,123925,0,1756601816,13839.53361600999,-39.41669109000213,53018.06172024001 2025-08-31,00:56:58.000,243,11063100,123405,0,1756601817,13839.385417189995,-39.38144543999806,53018.00582328 2025-08-31,00:56:59.000,243,11063137,123565,0,1756601818,13839.27763623,-39.43783848000021,53017.92197784001 2025-08-31,00:57:00.000,243,11063104,123485,0,1756601819,13839.142910029994,-39.38849456999742,53017.97088768001 2025-08-31,00:57:01.000,243,11063123,123365,0,1756601820,13839.082283239994,-39.38849456999742,53017.93595208 2025-08-31,00:57:02.000,243,11063175,123405,0,1756601821,13839.014920139998,-39.4096419599955,53017.93595208 2025-08-31,00:57:03.000,243,11063132,123405,0,1756601822,13838.934084419998,-39.43783848000021,53017.86608088 2025-08-31,00:57:04.000,243,11063155,123565,0,1756601823,13838.900402869993,-39.41669109000213,53017.84511952001 2025-08-31,00:57:05.000,243,11063089,123485,0,1756601824,13838.826303460002,-39.42374022000149,53017.782235440005 2025-08-31,00:57:06.000,243,11063164,123605,0,1756601825,13838.799358219992,-39.43783848000021,53017.831145280004 2025-08-31,00:57:07.000,243,11063161,123405,0,1756601826,13838.779149289992,-39.42374022000149,53017.79620968 2025-08-31,00:57:08.000,243,11063145,123885,0,1756601827,13838.779149289992,-39.42374022000149,53017.712364240004 2025-08-31,00:57:09.000,243,11063132,123405,0,1756601828,13838.752204049997,-39.42374022000149,53017.712364240004 2025-08-31,00:57:10.000,243,11063104,123605,0,1756601829,13838.745467740002,-39.43783848000021,53017.74031272 2025-08-31,00:57:11.000,243,11063135,123685,0,1756601830,13838.711786189997,-39.473084129997005,53017.74031272 2025-08-31,00:57:12.000,243,11063107,123525,0,1756601831,13838.644423090002,-39.50832978000108,53017.60755744001 2025-08-31,00:57:13.000,243,11063112,123685,0,1756601832,13838.664632020002,-39.515378910000436,53017.64948016 2025-08-31,00:57:14.000,243,11063108,123405,0,1756601833,13838.624214160001,-39.53652629999851,53017.663454400004 2025-08-31,00:57:15.000,243,11063184,123405,0,1756601834,13838.617477849992,-39.56472281999595,53017.62153168 2025-08-31,00:57:16.000,243,11063153,123725,0,1756601835,13838.563587370001,-39.55767368999659,53017.64948016 2025-08-31,00:57:17.000,243,11063096,123485,0,1756601836,13838.563587370001,-39.56472281999595,53017.63550592001 2025-08-31,00:57:18.000,243,11063170,123285,0,1756601837,13838.523169510001,-39.55767368999659,53017.684415760006 2025-08-31,00:57:19.000,243,11063094,123685,0,1756601838,13838.529905819996,-39.56472281999595,53017.67044152 2025-08-31,00:57:20.000,243,11063143,123645,0,1756601839,13838.502960580001,-39.578821080001944,53017.63550592001 2025-08-31,00:57:21.000,243,11063108,123685,0,1756601840,13838.502960580001,-39.57177194999531,53017.57262184 2025-08-31,00:57:22.000,243,11063134,124005,0,1756601841,13838.476015339991,-39.529477169999154,53017.57960896 2025-08-31,00:57:23.000,243,11063092,123605,0,1756601842,13838.48275165,-39.53652629999851,53017.57960896 2025-08-31,00:57:24.000,243,11063107,123965,0,1756601843,13838.556851059991,-39.522428039999795,53017.58659608001 2025-08-31,00:57:25.000,243,11063159,123925,0,1756601844,13838.516433199991,-39.529477169999154,53017.55166048 2025-08-31,00:57:26.000,243,11063130,123685,0,1756601845,13838.523169510001,-39.522428039999795,53017.523712 2025-08-31,00:57:27.000,243,11063165,123645,0,1756601846,13838.563587370001,-39.578821080001944,53017.57262184 2025-08-31,00:57:28.000,243,11063151,124085,0,1756601847,13838.570323679996,-39.64226324999618,53017.57960896 2025-08-31,00:57:29.000,243,11063115,123285,0,1756601848,13838.583796300001,-39.67750890000025,53017.55864760001 2025-08-31,00:57:30.000,243,11063119,123285,0,1756601849,13838.617477849992,-39.748000200001115,53017.62153168 2025-08-31,00:57:31.000,243,11063145,123525,0,1756601850,13838.664632020002,-39.79029497999727,53017.614544560005 2025-08-31,00:57:32.000,243,11063110,123685,0,1756601851,13838.684840950002,-39.8325897600007,53017.64249304 2025-08-31,00:57:33.000,243,11063103,123885,0,1756601852,13838.725258810002,-39.90308106000157,53017.57960896 2025-08-31,00:57:34.000,243,11063087,123565,0,1756601853,13838.799358219992,-39.931277579999005,53017.62153168 2025-08-31,00:57:35.000,243,11063131,123645,0,1756601854,13838.920611799993,-39.924228449999646,53017.70537712001 2025-08-31,00:57:36.000,243,11063135,123965,0,1756601855,13839.014920139998,-39.938326709998364,53017.72633848001 2025-08-31,00:57:37.000,243,11063130,123645,0,1756601856,13839.102492169994,-39.91013019000093,53017.76127408 2025-08-31,00:57:38.000,243,11063093,123765,0,1756601857,13839.217009439999,-39.91013019000093,53017.70537712001 2025-08-31,00:57:39.000,243,11063088,123525,0,1756601858,13839.304581469994,-39.938326709998364,53017.782235440005 2025-08-31,00:57:40.000,243,11063128,123605,0,1756601859,13839.385417189995,-39.924228449999646,53017.8381324 2025-08-31,00:57:41.000,243,11063084,123765,0,1756601860,13839.486461839995,-39.94537583999772,53017.880055120004 2025-08-31,00:57:42.000,243,11063098,123765,0,1756601861,13839.567297559995,-39.938326709998364,53017.96390056 2025-08-31,00:57:43.000,243,11063187,123485,0,1756601862,13839.62118804,-39.94537583999772,53017.98486192 2025-08-31,00:57:44.000,243,11063149,123885,0,1756601863,13839.6616059,-39.94537583999772,53018.019797520006 2025-08-31,00:57:45.000,243,11063098,123525,0,1756601864,13839.749177929996,-39.95947409999644,53018.09665584 2025-08-31,00:57:46.000,243,11063082,123645,0,1756601865,13839.816541029992,-39.95242496999708,53018.166527040004 2025-08-31,00:57:47.000,243,11063118,123565,0,1756601866,13839.823277340001,-39.931277579999005,53018.222424 2025-08-31,00:57:48.000,243,11063138,123725,0,1756601867,13839.917585679992,-39.95242496999708,53018.20146264 2025-08-31,00:57:49.000,243,11063169,123645,0,1756601868,13840.018630329992,-39.95242496999708,53018.236398240006 2025-08-31,00:57:50.000,243,11063100,123605,0,1756601869,13840.038839259993,-39.89603193000221,53018.222424 2025-08-31,00:57:51.000,243,11063134,123885,0,1756601870,13840.099466049993,-39.8678354099975,53018.22941112001 2025-08-31,00:57:52.000,243,11063125,123645,0,1756601871,13840.119674979993,-39.888982799995574,53018.25735960001 2025-08-31,00:57:53.000,243,11063151,123645,0,1756601872,13840.160092839993,-39.8678354099975,53018.27832096001 2025-08-31,00:57:54.000,243,11063136,123805,0,1756601873,13840.294819039998,-39.82554063000134,53018.24338536 2025-08-31,00:57:55.000,243,11063109,123765,0,1756601874,13840.341973209994,-39.77619671999855,53018.32024368 2025-08-31,00:57:56.000,243,11063132,124165,0,1756601875,13840.335236899999,-39.691607159998966,53018.34819216001 2025-08-31,00:57:57.000,243,11063115,123685,0,1756601876,13840.355445829999,-39.649312379995536,53018.39011488 2025-08-31,00:57:58.000,243,11063086,123725,0,1756601877,13840.389127379989,-39.578821080001944,53018.4320376 2025-08-31,00:57:59.000,243,11063132,123805,0,1756601878,13840.443017859994,-39.59996847000002,53018.4320376 2025-08-31,00:58:00.000,243,11063137,123725,0,1756601879,13840.422808929994,-39.55767368999659,53018.45998608 2025-08-31,00:58:01.000,243,11063136,123844,0,1756601880,13840.443017859994,-39.522428039999795,53018.43902472 2025-08-31,00:58:02.000,243,11063130,123605,0,1756601881,13840.416072619999,-39.466034999997646,53018.45998608 2025-08-31,00:58:03.000,243,11063143,123685,0,1756601882,13840.456490479999,-39.43078935000085,53018.51588304001 2025-08-31,00:58:04.000,243,11063139,123485,0,1756601883,13840.422808929994,-39.43078935000085,53018.501908800004 2025-08-31,00:58:05.000,243,11063089,123725,0,1756601884,13840.389127379989,-39.41669109000213,53018.49492168001 2025-08-31,00:58:06.000,243,11063081,123605,0,1756601885,13840.328500589989,-39.42374022000149,53018.501908800004 2025-08-31,00:58:07.000,243,11063119,123605,0,1756601886,13840.335236899999,-39.40259282999614,53018.52985728 2025-08-31,00:58:08.000,243,11063083,123565,0,1756601887,13840.281346419993,-39.4096419599955,53018.51588304001 2025-08-31,00:58:09.000,243,11063101,123685,0,1756601888,13840.348709519989,-39.38849456999742,53018.550818640004 2025-08-31,00:58:10.000,243,11063097,123445,0,1756601889,13840.328500589989,-39.39554369999678,53018.5368444 2025-08-31,00:58:11.000,243,11063099,123885,0,1756601890,13840.335236899999,-39.353248920000624,53018.55780576 2025-08-31,00:58:13.000,243,11063138,123685,0,1756601892,13840.395863689999,-39.40259282999614,53018.48094744 2025-08-31,00:58:15.000,243,11063150,123765,0,1756601894,13840.523853579994,-39.45193673999893,53018.522870160006 2025-08-31,00:58:16.000,243,11063163,123525,0,1756601895,13840.61142560999,-39.515378910000436,53018.52985728 2025-08-31,00:58:17.000,243,11063130,123725,0,1756601896,13840.685525019995,-39.50128065000172,53018.58575424 2025-08-31,00:58:18.000,243,11063078,123525,0,1756601897,13840.7394155,-39.59291934000066,53018.51588304001 2025-08-31,00:58:19.000,243,11063149,123605,0,1756601898,13840.874141699991,-39.62816498999746,53018.48793456 2025-08-31,00:58:20.000,243,11063158,123645,0,1756601899,13840.92129587,-39.66341064000153,53018.51588304001 2025-08-31,00:58:21.000,243,11063144,123725,0,1756601900,13841.056022069992,-39.740951070001756,53018.49492168001 2025-08-31,00:58:22.000,243,11063131,123405,0,1756601901,13841.204220890002,-39.77619671999855,53018.48094744 2025-08-31,00:58:23.000,243,11063156,123765,0,1756601902,13841.332210779998,-39.82554063000134,53018.4669732 2025-08-31,00:58:24.000,243,11063152,123525,0,1756601903,13841.466936979989,-39.89603193000221,53018.41806336 2025-08-31,00:58:25.000,243,11063155,123525,0,1756601904,13841.62860841999,-39.91013019000093,53018.54383152001 2025-08-31,00:58:26.000,243,11063128,123485,0,1756601905,13841.77007092999,-39.938326709998364,53018.47396032001 2025-08-31,00:58:27.000,243,11063162,123485,0,1756601906,13841.904797129995,-39.9665232299958,53018.50889592 2025-08-31,00:58:28.000,243,11063125,123365,0,1756601907,13842.0193144,-40.051112789995386,53018.51588304001 2025-08-31,00:58:29.000,243,11063155,123525,0,1756601908,13842.10015012,-40.12865321999561,53018.56479288001 2025-08-31,00:58:30.000,243,11063101,123645,0,1756601909,13842.194458459991,-40.18504625999776,53018.571780000006 2025-08-31,00:58:31.000,243,11063156,123405,0,1756601910,13842.248348939997,-40.26963581999735,53018.620689840005 2025-08-31,00:58:32.000,243,11063120,123685,0,1756601911,13842.315712039992,-40.31193060000078,53018.669599680004 2025-08-31,00:58:33.000,243,11063133,123525,0,1756601912,13842.443701930002,-40.35422537999693,53018.6765868 2025-08-31,00:58:34.000,243,11063168,123325,0,1756601913,13842.531273959998,-40.36127450999629,53018.739470880006 2025-08-31,00:58:35.000,243,11063130,123605,0,1756601914,13842.652527539998,-40.36127450999629,53018.82331632 2025-08-31,00:58:36.000,243,11063126,123525,0,1756601915,13842.726626949989,-40.333077989998856,53018.85126480001 2025-08-31,00:58:37.000,243,11063183,123725,0,1756601916,13842.92871624999,-40.29783234000206,53018.89318752 2025-08-31,00:58:38.000,243,11063142,123725,0,1756601917,13843.097124,-40.23439017000055,53018.85126480001 2025-08-31,00:58:39.000,243,11063167,123685,0,1756601918,13843.326158539996,-40.20619364999584,53019.025942800006 2025-08-31,00:58:40.000,243,11063154,123565,0,1756601919,13843.508038909997,-40.12865321999561,53019.10280112 2025-08-31,00:58:41.000,243,11063141,123725,0,1756601920,13843.750546069998,-40.07226018000074,53019.18664656001 2025-08-31,00:58:42.000,243,11063137,123605,0,1756601921,13843.993053229999,-40.04406365999603,53019.22856928 2025-08-31,00:58:43.000,243,11063120,123445,0,1756601922,13844.19514253,-39.95947409999644,53019.24953064 2025-08-31,00:58:44.000,243,11063089,123685,0,1756601923,13844.39049551999,-39.888982799995574,53019.31241472001 2025-08-31,00:58:45.000,243,11063110,123645,0,1756601924,13844.572375889991,-39.89603193000221,53019.3752988 2025-08-31,00:58:46.000,243,11063208,123485,0,1756601925,13844.760992570002,-39.81849150000198,53019.41722152 2025-08-31,00:58:47.000,243,11063163,123245,0,1756601926,13844.956345559993,-39.81144236999535,53019.50106696001 2025-08-31,00:58:48.000,243,11063184,123285,0,1756601927,13845.057390209993,-39.748000200001115,53019.56395104 2025-08-31,00:58:49.000,243,11063130,123605,0,1756601928,13845.212325339999,-39.691607159998966,53019.61286088 2025-08-31,00:58:50.000,243,11063074,123405,0,1756601929,13845.35378785,-39.62816498999746,53019.626835120005 2025-08-31,00:58:51.000,243,11063089,123685,0,1756601930,13845.48851404999,-39.60701759999938,53019.724654800004 2025-08-31,00:58:52.000,243,11063155,123605,0,1756601931,13845.623240249995,-39.55062455999723,53019.78753888001 2025-08-31,00:58:53.000,243,11063135,123925,0,1756601932,13845.75796645,-39.515378910000436,53019.892345680004 2025-08-31,00:58:54.000,243,11063157,123405,0,1756601933,13845.838802170001,-39.44488760999957,53019.8993328 2025-08-31,00:58:55.000,243,11063157,123725,0,1756601934,13845.939846820002,-39.42374022000149,53019.97619112 2025-08-31,00:58:56.000,243,11063079,123725,0,1756601935,13846.108254569997,-39.38144543999806,53020.01811384 2025-08-31,00:58:57.000,243,11063191,123645,0,1756601936,13846.209299219998,-39.31095413999719,53020.07401080001 2025-08-31,00:58:58.000,243,11063242,123245,0,1756601937,13846.370970659998,-39.31800326999655,53020.16484336 2025-08-31,00:58:59.000,243,11063117,123725,0,1756601938,13846.418124829994,-39.339150660001906,53020.178817600005 2025-08-31,00:59:00.000,243,11063169,123525,0,1756601939,13846.48548792999,-39.339150660001906,53020.20676608 2025-08-31,00:59:01.000,243,11063159,123485,0,1756601940,13846.519169479994,-39.3743963099987,53020.27663728 2025-08-31,00:59:02.000,243,11063144,123205,0,1756601941,13846.539378409994,-39.4096419599955,53020.248688800006 2025-08-31,00:59:03.000,243,11063194,123605,0,1756601942,13846.559587339994,-39.42374022000149,53020.36746984001 2025-08-31,00:59:04.000,243,11063123,123325,0,1756601943,13846.559587339994,-39.49423151999508,53020.38144408 2025-08-31,00:59:05.000,243,11063098,123805,0,1756601944,13846.62695043999,-39.68455802999961,53020.36746984001 2025-08-31,00:59:06.000,243,11063165,123445,0,1756601945,13846.55285103,-39.712754549997044,53020.3534956 2025-08-31,00:59:07.000,243,11063165,124045,0,1756601946,13846.519169479994,-39.740951070001756,53020.30458576 2025-08-31,00:59:08.000,243,11063213,123805,0,1756601947,13846.404652209989,-39.740951070001756,53020.395418320004 2025-08-31,00:59:09.000,243,11063058,123805,0,1756601948,13846.296871249993,-39.72685280999576,53020.36048272001 2025-08-31,00:59:10.000,243,11063134,123805,0,1756601949,13846.216035529993,-39.72685280999576,53020.32554712 2025-08-31,00:59:11.000,243,11063176,123605,0,1756601950,13846.088045639997,-39.649312379995536,53020.33952136001 2025-08-31,00:59:12.000,243,11063159,123725,0,1756601951,13846.054364089992,-39.691607159998966,53020.26965016001 2025-08-31,00:59:13.000,243,11063159,123525,0,1756601952,13845.885956339996,-39.56472281999595,53020.2836244 2025-08-31,00:59:14.000,243,11063138,123844,0,1756601953,13845.731021209991,-39.54357542999787,53020.227727440004 2025-08-31,00:59:15.000,243,11063145,123725,0,1756601954,13845.67039441999,-39.473084129997005,53020.16484336 2025-08-31,00:59:16.000,243,11063141,123645,0,1756601955,13845.52893190999,-39.40259282999614,53020.080997920006 2025-08-31,00:59:17.000,243,11063135,123605,0,1756601956,13845.441359879995,-39.41669109000213,53020.0390752 2025-08-31,00:59:18.000,243,11063188,123445,0,1756601957,13845.30663367999,-39.39554369999678,53019.962216880005 2025-08-31,00:59:19.000,243,11063084,123605,0,1756601958,13845.178643789994,-39.33210152999527,53019.92029416 2025-08-31,00:59:20.000,243,11063119,123725,0,1756601959,13845.016972349993,-39.346199790001265,53019.80151312 2025-08-31,00:59:21.000,243,11063141,123365,0,1756601960,13844.862037220002,-39.32505239999591,53019.73862904001 2025-08-31,00:59:22.000,243,11063180,123685,0,1756601961,13844.747519949997,-39.36029804999998,53019.71068056 2025-08-31,00:59:23.000,243,11063158,123485,0,1756601962,13844.552166959991,-39.3743963099987,53019.61286088 2025-08-31,00:59:24.000,243,11063109,123685,0,1756601963,13844.43091337999,-39.4096419599955,53019.59189952 2025-08-31,00:59:25.000,243,11063127,123685,0,1756601964,13844.3770229,-39.39554369999678,53019.508054080005 2025-08-31,00:59:26.000,243,11063184,123765,0,1756601965,13844.25576932,-39.38849456999742,53019.49407984 2025-08-31,00:59:27.000,243,11063223,123605,0,1756601966,13844.161460979994,-39.38849456999742,53019.44517 2025-08-31,00:59:28.000,243,11063173,123565,0,1756601967,13844.06715263999,-39.3743963099987,53019.33337608001 2025-08-31,00:59:29.000,243,11063152,123405,0,1756601968,13844.006525849989,-39.353248920000624,53019.28446624001 2025-08-31,00:59:30.000,243,11063157,123245,0,1756601969,13843.999789539994,-39.32505239999591,53019.242543520006 2025-08-31,00:59:31.000,243,11063134,123765,0,1756601970,13843.945899059989,-39.28275761999976,53019.18664656001 2025-08-31,00:59:32.000,243,11063123,123485,0,1756601971,13843.932426439998,-39.289806749999116,53019.172672320004 2025-08-31,00:59:33.000,243,11063119,123844,0,1756601972,13843.959371679994,-39.240462839996326,53019.08183976 2025-08-31,00:59:34.000,243,11063124,123765,0,1756601973,13843.932426439998,-39.19111893000081,53019.1307496 2025-08-31,00:59:35.000,243,11063130,123565,0,1756601974,13843.945899059989,-39.18406980000145,53019.0608784 2025-08-31,00:59:36.000,243,11063125,123685,0,1756601975,13843.952635369998,-39.21226631999889,53019.004981440004 2025-08-31,00:59:37.000,243,11063171,123325,0,1756601976,13843.925690129989,-39.20521718999953,53018.91414888 2025-08-31,00:59:38.000,243,11063156,123485,0,1756601977,13843.939162749994,-39.19816806000017,53018.87921328001 2025-08-31,00:59:39.000,243,11063117,123645,0,1756601978,13843.986316919989,-39.19111893000081,53018.85126480001 2025-08-31,00:59:40.000,243,11063195,123165,0,1756601979,13844.019998469994,-39.23341370999697,53018.90017464001 2025-08-31,00:59:41.000,243,11063139,123365,0,1756601980,13844.08736156999,-39.296855879998475,53018.94209736 2025-08-31,00:59:42.000,243,11063175,123565,0,1756601981,13844.201878839995,-39.346199790001265,53018.907161760006 2025-08-31,00:59:43.000,243,11063206,123844,0,1756601982,13844.302923489995,-39.33210152999527,53018.83030344001 2025-08-31,00:59:44.000,243,11063181,123765,0,1756601983,13844.33660504,-39.346199790001265,53018.84427768 2025-08-31,00:59:45.000,243,11063154,123565,0,1756601984,13844.424177069995,-39.38144543999806,53018.87222616 2025-08-31,00:59:46.000,243,11063116,123605,0,1756601985,13844.525221719996,-39.36734717999934,53018.91414888 2025-08-31,00:59:47.000,243,11063159,123765,0,1756601986,13844.619530060001,-39.38849456999742,53018.87921328001 2025-08-31,00:59:48.000,243,11063196,123245,0,1756601987,13844.794674119992,-39.38144543999806,53018.92812312001 2025-08-31,00:59:49.000,243,11063212,123565,0,1756601988,13844.868773529997,-39.42374022000149,53018.97004584 2025-08-31,00:59:50.000,243,11063186,123765,0,1756601989,13844.915927699993,-39.45193673999893,53018.97703296001 2025-08-31,00:59:51.000,243,11063164,123765,0,1756601990,13845.010236039998,-39.41669109000213,53018.9910072 2025-08-31,00:59:52.000,243,11063181,123765,0,1756601991,13845.144962239989,-39.39554369999678,53019.01895568001 2025-08-31,00:59:53.000,243,11063219,123565,0,1756601992,13845.259479509994,-39.43783848000021,53019.06786552001 2025-08-31,00:59:54.000,243,11063147,123325,0,1756601993,13845.340315229994,-39.41669109000213,53019.09581400001 2025-08-31,00:59:55.000,243,11063130,123685,0,1756601994,13845.36726046999,-39.41669109000213,53019.08183976 2025-08-31,00:59:56.000,243,11063174,123485,0,1756601995,13845.47504143,-39.45898586999829,53019.074852640006 2025-08-31,00:59:57.000,243,11063188,123645,0,1756601996,13845.58955869999,-39.42374022000149,53019.172672320004 2025-08-31,00:59:58.000,243,11063141,123685,0,1756601997,13845.61650394,-39.43078935000085,53019.24953064 2025-08-31,00:59:59.000,243,11063155,123565,0,1756601998,13845.663658109996,-39.4096419599955,53019.34735032 2025-08-31,01:00:00.000,243,11063150,123485,0,1756601999,13845.77817538,-39.39554369999678,53019.34735032 2025-08-31,01:00:01.000,243,11063139,123405,0,1756602000,13845.859011100001,-39.3743963099987,53019.42420864 2025-08-31,01:00:02.000,243,11063143,123645,0,1756602001,13845.926374199997,-39.32505239999591,53019.47311848 2025-08-31,01:00:03.000,243,11063149,123565,0,1756602002,13846.020682540002,-39.26161023000168,53019.56395104 2025-08-31,01:00:04.000,243,11063133,123325,0,1756602003,13846.101518260002,-39.21931544999825,53019.66177072 2025-08-31,01:00:05.000,243,11063110,123645,0,1756602004,13846.202562910003,-39.127676759999304,53019.724654800004 2025-08-31,01:00:06.000,243,11063185,123605,0,1756602005,13846.296871249993,-39.078332849996514,53019.80850024 2025-08-31,01:00:07.000,243,11063108,123645,0,1756602006,13846.411388519999,-38.99374328999693,53019.8993328 2025-08-31,01:00:08.000,243,11063176,123485,0,1756602007,13846.512433169999,-38.90915372999734,53019.90631992001 2025-08-31,01:00:09.000,243,11063167,123365,0,1756602008,13846.58653257999,-38.81046590999904,53020.02510096001 2025-08-31,01:00:10.000,243,11063123,123485,0,1756602009,13846.721258779995,-38.73997460999817,53020.13689488 2025-08-31,01:00:11.000,243,11063120,123645,0,1756602010,13846.761676639995,-38.67653243999666,53020.18580472 2025-08-31,01:00:12.000,243,11063159,123685,0,1756602011,13846.81556712,-38.68358156999602,53020.2137532 2025-08-31,01:00:13.000,243,11063135,123685,0,1756602012,13846.90987545999,-38.613090269995155,53020.26965016001 2025-08-31,01:00:14.000,243,11063170,123485,0,1756602013,13846.950293319991,-38.63423766000051,53020.33952136001 2025-08-31,01:00:15.000,243,11063112,123605,0,1756602014,13846.963765939996,-38.62013940000179,53020.43734104001 2025-08-31,01:00:16.000,243,11063201,123525,0,1756602015,13847.017656420001,-38.64128678999987,53020.465289520005 2025-08-31,01:00:17.000,243,11063198,123565,0,1756602016,13847.010920109991,-38.64128678999987,53020.57009632 2025-08-31,01:00:18.000,243,11063152,123405,0,1756602017,13847.024392729996,-38.662434179997945,53020.61900616 2025-08-31,01:00:19.000,243,11063153,123325,0,1756602018,13846.997447490001,-38.718827220000094,53020.68887736 2025-08-31,01:00:20.000,243,11063152,123685,0,1756602019,13846.963765939996,-38.697679830002016,53020.7377872 2025-08-31,01:00:21.000,243,11063139,123685,0,1756602020,13846.88966652999,-38.67653243999666,53020.79368416001 2025-08-31,01:00:22.000,243,11063170,123325,0,1756602021,13846.84924866999,-38.718827220000094,53020.79368416001 2025-08-31,01:00:23.000,243,11063133,123645,0,1756602022,13846.802094499995,-38.697679830002016,53020.82861976 2025-08-31,01:00:24.000,243,11063107,123325,0,1756602023,13846.72799508999,-38.73292547999881,53020.849581120005 2025-08-31,01:00:25.000,243,11063116,123285,0,1756602024,13846.68757722999,-38.75407286999689,53020.85656824 2025-08-31,01:00:26.000,243,11063189,124005,0,1756602025,13846.60674150999,-38.73292547999881,53020.849581120005 2025-08-31,01:00:27.000,243,11063121,123565,0,1756602026,13846.492224239999,-38.77522026000224,53020.849581120005 2025-08-31,01:00:28.000,243,11063176,123725,0,1756602027,13846.377706969994,-38.81046590999904,53020.8076584 2025-08-31,01:00:29.000,243,11063150,123844,0,1756602028,13846.310343869998,-38.888006339999265,53020.77970992 2025-08-31,01:00:30.000,243,11063141,123325,0,1756602029,13846.175617669993,-38.944399380001414,53020.71682584 2025-08-31,01:00:31.000,243,11063147,123205,0,1756602030,13846.040891470002,-38.97964502999821,53020.681890240005 2025-08-31,01:00:32.000,243,11063169,123605,0,1756602031,13845.912901579992,-39.09948024000187,53020.54913496 2025-08-31,01:00:33.000,243,11063098,123685,0,1756602032,13845.744493829996,-39.127676759999304,53020.52118648 2025-08-31,01:00:34.000,243,11063119,123365,0,1756602033,13845.623240249995,-39.16997153999546,53020.53516072001 2025-08-31,01:00:35.000,243,11063144,123405,0,1756602034,13845.49525036,-39.247511969995685,53020.48625088001 2025-08-31,01:00:36.000,243,11063119,123445,0,1756602035,13845.313369989999,-39.296855879998475,53020.43035392 2025-08-31,01:00:37.000,243,11063112,123485,0,1756602036,13845.205589029989,-39.289806749999116,53020.36746984001 2025-08-31,01:00:38.000,243,11063148,123485,0,1756602037,13845.050653899998,-39.2757084900004,53020.36746984001 2025-08-31,01:00:39.000,243,11063125,123405,0,1756602038,13844.929400319998,-39.303905009997834,53020.27663728 2025-08-31,01:00:40.000,243,11063154,123565,0,1756602039,13844.754256259992,-39.2757084900004,53020.19977896001 2025-08-31,01:00:41.000,243,11063153,123485,0,1756602040,13844.626266369996,-39.28275761999976,53020.129907760005 2025-08-31,01:00:42.000,243,11063154,123685,0,1756602041,13844.45785862,-39.22636457999761,53020.060036560004 2025-08-31,01:00:43.000,243,11063150,123325,0,1756602042,13844.29618718,-39.21931544999825,53020.04606232 2025-08-31,01:00:44.000,243,11063177,123525,0,1756602043,13844.14798835999,-39.17702067000209,53019.93426840001 2025-08-31,01:00:45.000,243,11063092,123565,0,1756602044,13843.979580609994,-39.20521718999953,53019.87138432 2025-08-31,01:00:46.000,243,11063121,123685,0,1756602045,13843.831381789998,-39.19111893000081,53019.80850024 2025-08-31,01:00:47.000,243,11063077,123605,0,1756602046,13843.689919279997,-39.18406980000145,53019.7595904 2025-08-31,01:00:48.000,243,11063125,123485,0,1756602047,13843.521511530002,-39.14177501999802,53019.66875784001 2025-08-31,01:00:49.000,243,11063176,123645,0,1756602048,13843.400257950001,-39.19111893000081,53019.626835120005 2025-08-31,01:00:50.000,243,11063127,123565,0,1756602049,13843.292476989991,-39.15587327999674,53019.556963920004 2025-08-31,01:00:51.000,243,11063152,123405,0,1756602050,13843.13754186,-39.13472588999866,53019.53600256 2025-08-31,01:00:52.000,243,11063132,123685,0,1756602051,13843.002815659995,-39.15587327999674,53019.43119576001 2025-08-31,01:00:53.000,243,11063126,123725,0,1756602052,13842.88829838999,-39.113578500000585,53019.3752988 2025-08-31,01:00:54.000,243,11063146,123485,0,1756602053,13842.746835879989,-39.09948024000187,53019.32638896 2025-08-31,01:00:55.000,243,11063180,123245,0,1756602054,13842.652527539998,-39.08538197999587,53019.25651776 2025-08-31,01:00:56.000,243,11063196,123885,0,1756602055,13842.564955509988,-39.05013632999908,53019.242543520006 2025-08-31,01:00:57.000,243,11063147,123565,0,1756602056,13842.477383479993,-39.02193981000164,53019.23555640001 2025-08-31,01:00:58.000,243,11063130,123605,0,1756602057,13842.396547759992,-39.007841549995646,53019.13773672 2025-08-31,01:00:59.000,243,11063136,123525,0,1756602058,13842.322448350002,-38.93030111999542,53019.13773672 2025-08-31,01:01:00.000,243,11063139,123485,0,1756602059,13842.248348939997,-38.937350250002055,53019.074852640006 2025-08-31,01:01:01.000,243,11063186,123645,0,1756602060,13842.214667389992,-38.937350250002055,53018.9910072 2025-08-31,01:01:02.000,243,11063132,123645,0,1756602061,13842.07994119,-38.944399380001414,53018.886200400004 2025-08-31,01:01:03.000,243,11063139,123685,0,1756602062,13841.985632849995,-38.96554676999949,53018.858251920006 2025-08-31,01:01:04.000,243,11063171,123685,0,1756602063,13841.864379269995,-39.01489068000228,53018.77440648 2025-08-31,01:01:05.000,243,11063179,123565,0,1756602064,13841.77007092999,-39.02193981000164,53018.669599680004 2025-08-31,01:01:06.000,243,11063177,123445,0,1756602065,13841.682498899994,-39.09243110999523,53018.6765868 2025-08-31,01:01:07.000,243,11063129,123365,0,1756602066,13841.547772699989,-39.1629224099961,53018.64165120001 2025-08-31,01:01:08.000,243,11063123,123645,0,1756602067,13841.567981629989,-39.04308719999972,53018.54383152001 2025-08-31,01:01:09.000,243,11063108,123645,0,1756602068,13841.386101259988,-39.09243110999523,53018.52985728 2025-08-31,01:01:10.000,243,11063185,123445,0,1756602069,13841.325474470003,-39.120627629999944,53018.39710200001 2025-08-31,01:01:11.000,243,11063171,123325,0,1756602070,13841.184011960002,-39.19111893000081,53018.355179280006 2025-08-31,01:01:12.000,243,11063144,123725,0,1756602071,13841.042549450001,-39.17702067000209,53018.2922952 2025-08-31,01:01:13.000,243,11063173,123485,0,1756602072,13840.887614319996,-39.23341370999697,53018.26434672 2025-08-31,01:01:14.000,243,11063151,123445,0,1756602073,13840.725942879995,-39.20521718999953,53018.15953992001 2025-08-31,01:01:15.000,243,11063147,123725,0,1756602074,13840.65184346999,-39.2757084900004,53018.11063008001 2025-08-31,01:01:16.000,243,11063155,123685,0,1756602075,13840.51038095999,-39.247511969995685,53018.01281040001 2025-08-31,01:01:17.000,243,11063145,123525,0,1756602076,13840.362182139994,-39.23341370999697,53017.94293920001 2025-08-31,01:01:18.000,243,11063123,123685,0,1756602077,13840.301555349994,-39.26161023000168,53017.8381324 2025-08-31,01:01:19.000,243,11063194,123565,0,1756602078,13840.173565459998,-39.240462839996326,53017.81717104 2025-08-31,01:01:20.000,243,11063147,123645,0,1756602079,13840.126411290003,-39.28275761999976,53017.82415816001 2025-08-31,01:01:21.000,243,11063134,123445,0,1756602080,13840.005157710002,-39.26161023000168,53017.733325600006 2025-08-31,01:01:22.000,243,11063152,123405,0,1756602081,13839.991685089997,-39.31095413999719,53017.69140288 2025-08-31,01:01:23.000,243,11063145,123245,0,1756602082,13839.931058299997,-39.339150660001906,53017.60057032 2025-08-31,01:01:24.000,243,11063145,123325,0,1756602083,13839.836749959992,-39.40259282999614,53017.53768624001 2025-08-31,01:01:25.000,243,11063127,123605,0,1756602084,13839.823277340001,-39.45898586999829,53017.53069912 2025-08-31,01:01:26.000,243,11063140,123525,0,1756602085,13839.755914239991,-39.515378910000436,53017.50973776001 2025-08-31,01:01:27.000,243,11063166,123525,0,1756602086,13839.735705309991,-39.53652629999851,53017.48178928 2025-08-31,01:01:28.000,243,11063164,123325,0,1756602087,13839.6616059,-39.578821080001944,53017.43986656001 2025-08-31,01:01:29.000,243,11063090,123445,0,1756602088,13839.648133279996,-39.59291934000066,53017.48178928 2025-08-31,01:01:30.000,243,11063135,123525,0,1756602089,13839.627924349996,-39.59291934000066,53017.42589232 2025-08-31,01:01:31.000,243,11063134,123365,0,1756602090,13839.59424279999,-39.578821080001944,53017.43986656001 2025-08-31,01:01:32.000,243,11063181,123565,0,1756602091,13839.47298921999,-39.5858702100013,53017.36300824 2025-08-31,01:01:33.000,243,11063163,123645,0,1756602092,13839.39215349999,-39.50832978000108,53017.3140984 2025-08-31,01:01:34.000,243,11063128,123485,0,1756602093,13839.324790399995,-39.480133259996364,53017.28614992 2025-08-31,01:01:35.000,243,11063119,123685,0,1756602094,13839.33826302,-39.44488760999957,53017.26518856 2025-08-31,01:01:36.000,243,11063171,123925,0,1756602095,13839.324790399995,-39.40259282999614,53017.28614992 2025-08-31,01:01:37.000,243,11063141,123525,0,1756602096,13839.29110884999,-39.36734717999934,53017.27217568001 2025-08-31,01:01:38.000,243,11063134,123565,0,1756602097,13839.29110884999,-39.33210152999527,53017.23724008 2025-08-31,01:01:39.000,243,11063115,123925,0,1756602098,13839.33152670999,-39.289806749999116,53017.230252960006 2025-08-31,01:01:40.000,243,11063178,123725,0,1756602099,13839.344999329995,-39.26865936000104,53017.18833024 2025-08-31,01:01:41.000,243,11063136,123685,0,1756602100,13839.365208259995,-39.23341370999697,53017.13243328001 2025-08-31,01:01:42.000,243,11063121,123645,0,1756602101,13839.39888981,-39.19111893000081,53017.15339464001 2025-08-31,01:01:43.000,243,11063140,123645,0,1756602102,13839.43930767,-39.19111893000081,53017.07653632 2025-08-31,01:01:44.000,243,11063107,123645,0,1756602103,13839.425835049995,-39.19816806000017,53017.04858784 2025-08-31,01:01:55.000,243,11063057,123325,0,1756602114,13839.735705309991,-39.42374022000149,53017.00666512001 2025-08-31,01:01:56.000,243,11063133,123445,0,1756602115,13839.809804719996,-39.44488760999957,53017.00666512001 2025-08-31,01:01:57.000,243,11063137,123365,0,1756602116,13839.863695200002,-39.43078935000085,53017.02762648 2025-08-31,01:01:58.000,243,11063094,123844,0,1756602117,13839.924321990002,-39.40259282999614,53017.041600720004 2025-08-31,01:01:59.000,243,11063122,123844,0,1756602118,13840.045575570002,-39.44488760999957,53017.013652240006 2025-08-31,01:02:00.000,243,11063099,123485,0,1756602119,13840.079257119993,-39.33210152999527,53017.03461360001 2025-08-31,01:02:01.000,243,11063099,123605,0,1756602120,13840.193774389998,-39.353248920000624,53017.041600720004 2025-08-31,01:02:02.000,243,11063121,123565,0,1756602121,13840.207247009988,-39.42374022000149,53017.05557496001 2025-08-31,01:02:03.000,243,11063146,123885,0,1756602122,13840.267873799989,-39.44488760999957,53016.98570376001 2025-08-31,01:02:04.000,243,11063120,123645,0,1756602123,13840.362182139994,-39.42374022000149,53016.999678 2025-08-31,01:02:05.000,243,11063148,123485,0,1756602124,13840.42954523999,-39.4096419599955,53016.999678 2025-08-31,01:02:06.000,243,11063145,123445,0,1756602125,13840.42954523999,-39.43783848000021,53016.98570376001 2025-08-31,01:02:07.000,243,11063163,123445,0,1756602126,13840.483435719994,-39.45193673999893,53017.013652240006 2025-08-31,01:02:08.000,243,11063168,123645,0,1756602127,13840.49690834,-39.45193673999893,53016.999678 2025-08-31,01:02:09.000,243,11063114,123565,0,1756602128,13840.564271439995,-39.45898586999829,53017.02762648 2025-08-31,01:02:10.000,243,11063146,123725,0,1756602129,13840.57774406,-39.480133259996364,53017.07653632 2025-08-31,01:02:11.000,243,11063115,123525,0,1756602130,13840.65857978,-39.522428039999795,53017.04858784 2025-08-31,01:02:12.000,243,11063118,123765,0,1756602131,13840.69899764,-39.515378910000436,53017.04858784 2025-08-31,01:02:13.000,243,11063104,123885,0,1756602132,13840.77309704999,-39.522428039999795,53017.12544616 2025-08-31,01:02:14.000,243,11063114,123605,0,1756602133,13840.826987529996,-39.54357542999787,53017.14640752 2025-08-31,01:02:15.000,243,11063154,123525,0,1756602134,13840.887614319996,-39.59291934000066,53017.13243328001 2025-08-31,01:02:16.000,243,11063108,123685,0,1756602135,13840.954977419991,-39.59291934000066,53017.160381760004 2025-08-31,01:02:17.000,243,11063120,123725,0,1756602136,13840.995395279991,-39.649312379995536,53017.15339464001 2025-08-31,01:02:18.000,243,11063107,123844,0,1756602137,13841.015604209992,-39.712754549997044,53017.181343120006 2025-08-31,01:02:19.000,243,11063086,123844,0,1756602138,13841.056022069992,-39.762098459999834,53017.16736888 2025-08-31,01:02:20.000,243,11063163,123605,0,1756602139,13841.096439929992,-39.8325897600007,53017.18833024 2025-08-31,01:02:21.000,243,11063130,123605,0,1756602140,13841.143594100002,-39.91717932000029,53017.19531736 2025-08-31,01:02:22.000,243,11063104,123565,0,1756602141,13841.150330409997,-40.02291626999795,53017.19531736 2025-08-31,01:02:23.000,243,11063097,123565,0,1756602142,13841.177275649992,-40.09340756999882,53017.17435600001 2025-08-31,01:02:24.000,243,11063158,123525,0,1756602143,13841.258111369993,-40.149800610000966,53017.2442272 2025-08-31,01:02:25.000,243,11063130,123725,0,1756602144,13841.271583989997,-40.18504625999776,53017.209291600004 2025-08-31,01:02:26.000,243,11063151,123725,0,1756602145,13841.359156019993,-40.22029191000183,53017.26518856 2025-08-31,01:02:27.000,243,11063082,123645,0,1756602146,13841.480409599993,-40.26258668999799,53017.23724008 2025-08-31,01:02:28.000,243,11063096,123645,0,1756602147,13841.561245319994,-40.30488147000142,53017.20230448001 2025-08-31,01:02:29.000,243,11063140,123405,0,1756602148,13841.64881734999,-40.3260288599995,53017.160381760004 2025-08-31,01:02:30.000,243,11063108,123685,0,1756602149,13841.71618045,-40.36832363999565,53017.181343120006 2025-08-31,01:02:31.000,243,11063114,123405,0,1756602150,13841.89132450999,-40.382421900001646,53017.17435600001 2025-08-31,01:02:32.000,243,11063134,123685,0,1756602151,13841.97216022999,-40.45996233000187,53017.15339464001 2025-08-31,01:02:33.000,243,11063082,123445,0,1756602152,13842.05299594999,-40.53045362999546,53017.17435600001 2025-08-31,01:02:34.000,243,11063116,123565,0,1756602153,13842.147304289996,-40.5375027600021,53017.19531736 2025-08-31,01:02:35.000,243,11063081,123525,0,1756602154,13842.268557869997,-40.60094492999633,53017.209291600004 2025-08-31,01:02:36.000,243,11063118,123685,0,1756602155,13842.396547759992,-40.64323970999976,53017.25820144 2025-08-31,01:02:37.000,243,11063130,123685,0,1756602156,13842.490856099997,-40.66438709999784,53017.26518856 2025-08-31,01:02:38.000,243,11063153,123605,0,1756602157,13842.578428129993,-40.72078013999999,53017.26518856 2025-08-31,01:02:39.000,243,11063157,123405,0,1756602158,13842.612109679998,-40.72078013999999,53017.21627872 2025-08-31,01:02:40.000,243,11063074,123685,0,1756602159,13842.686209089989,-40.741927529998065,53017.23724008 2025-08-31,01:02:41.000,243,11063153,123445,0,1756602160,13842.780517429994,-40.72782926999935,53017.27217568001 2025-08-31,01:02:42.000,243,11063131,123565,0,1756602161,13842.881562079994,-40.692583619995276,53017.25820144 2025-08-31,01:02:43.000,243,11063109,123165,0,1756602162,13842.942188869994,-40.685534489995916,53017.28614992 2025-08-31,01:02:44.000,243,11063071,123365,0,1756602163,13843.023024589995,-40.685534489995916,53017.328072640004 2025-08-31,01:02:45.000,243,11063070,123405,0,1756602164,13843.11059661999,-40.692583619995276,53017.328072640004 2025-08-31,01:02:46.000,243,11063098,123645,0,1756602165,13843.21164126999,-40.65028883999912,53017.32108552001 2025-08-31,01:02:47.000,243,11063173,123645,0,1756602166,13843.353103779991,-40.6714362299972,53017.30711128 2025-08-31,01:02:48.000,243,11063086,123725,0,1756602167,13843.474357359992,-40.65028883999912,53017.40493096 2025-08-31,01:02:49.000,243,11063164,123525,0,1756602168,13843.609083559997,-40.6361905800004,53017.30012416001 2025-08-31,01:02:50.000,243,11063125,123525,0,1756602169,13843.743809760002,-40.65028883999912,53017.43287944 2025-08-31,01:02:51.000,243,11063124,123485,0,1756602170,13843.851590719998,-40.65028883999912,53017.40493096 2025-08-31,01:02:52.000,243,11063133,123685,0,1756602171,13844.033471089999,-40.62914145000104,53017.48178928 2025-08-31,01:02:53.000,243,11063126,123525,0,1756602172,13844.16819728999,-40.67848535999656,53017.48178928 2025-08-31,01:02:54.000,243,11063166,123445,0,1756602173,13844.31639611,-40.70668188000127,53017.544673360004 2025-08-31,01:03:05.000,243,11063143,123485,0,1756602184,13845.75796645,-40.756025789996784,53018.047746000004 2025-08-31,01:03:06.000,243,11063167,123485,0,1756602185,13845.872483719992,-40.756025789996784,53018.06172024001 2025-08-31,01:03:07.000,243,11063149,123405,0,1756602186,13845.973528369992,-40.72782926999935,53018.07569448 2025-08-31,01:03:08.000,243,11063123,123405,0,1756602187,13846.074573019992,-40.72782926999935,53018.20146264 2025-08-31,01:03:09.000,243,11063165,123445,0,1756602188,13846.195826599993,-40.692583619995276,53018.20146264 2025-08-31,01:03:10.000,243,11063161,123365,0,1756602189,13846.263189699988,-40.67848535999656,53018.22941112001 2025-08-31,01:03:11.000,243,11063172,123605,0,1756602190,13846.404652209989,-40.685534489995916,53018.34120504 2025-08-31,01:03:12.000,243,11063133,123485,0,1756602191,13846.46527899999,-40.67848535999656,53018.39011488 2025-08-31,01:03:13.000,243,11063162,123525,0,1756602192,13846.600005199994,-40.6714362299972,53018.43902472 2025-08-31,01:03:14.000,243,11063120,123565,0,1756602193,13846.69431354,-40.6714362299972,53018.44601184001 2025-08-31,01:03:15.000,243,11063096,123445,0,1756602194,13846.80883080999,-40.71373101000063,53018.49492168001 2025-08-31,01:03:16.000,243,11063140,123485,0,1756602195,13846.88966652999,-40.6714362299972,53018.50889592 2025-08-31,01:03:17.000,243,11063150,123645,0,1756602196,13846.95702963,-40.692583619995276,53018.56479288001 2025-08-31,01:03:18.000,243,11063151,123445,0,1756602197,13847.091755829992,-40.66438709999784,53018.59274136001 2025-08-31,01:03:19.000,243,11063148,123365,0,1756602198,13847.145646309997,-40.64323970999976,53018.63466408 2025-08-31,01:03:20.000,243,11063134,123405,0,1756602199,13847.233218339992,-40.64323970999976,53018.690561040006 2025-08-31,01:03:21.000,243,11063167,123565,0,1756602200,13847.374680849993,-40.622092320001684,53018.68357392001 2025-08-31,01:03:22.000,243,11063084,123485,0,1756602201,13847.455516569993,-40.572748409998894,53018.746458 2025-08-31,01:03:23.000,243,11063109,123885,0,1756602202,13847.576770149994,-40.5375027600021,53018.79536784 2025-08-31,01:03:24.000,243,11063155,123405,0,1756602203,13847.650869559999,-40.54455189000146,53018.886200400004 2025-08-31,01:03:25.000,243,11063138,123405,0,1756602204,13847.72496896999,-40.516355369996745,53018.90017464001 2025-08-31,01:03:26.000,243,11063169,123565,0,1756602205,13847.79233207,-40.46701146000123,53018.97703296001 2025-08-31,01:03:27.000,243,11063120,123605,0,1756602206,13847.900113029995,-40.44586406999588,53018.9910072 2025-08-31,01:03:28.000,243,11063156,123725,0,1756602207,13847.940530889995,-40.375372770002286,53018.94908448001 2025-08-31,01:03:29.000,243,11063146,123525,0,1756602208,13848.02810291999,-40.347176249997574,53019.03292992 2025-08-31,01:03:30.000,243,11063138,123365,0,1756602209,13848.11567495,-40.333077989998856,53019.10280112 2025-08-31,01:03:31.000,243,11063098,123605,0,1756602210,13848.183038049996,-40.283734079996066,53019.172672320004 2025-08-31,01:03:32.000,243,11063156,123405,0,1756602211,13848.277346390001,-40.29783234000206,53019.17965944 2025-08-31,01:03:33.000,243,11063119,123725,0,1756602212,13848.250401149991,-40.26963581999735,53019.24953064 2025-08-31,01:03:34.000,243,11063118,123685,0,1756602213,13848.311027939992,-40.24848842999927,53019.22856928 2025-08-31,01:03:35.000,243,11063129,123685,0,1756602214,13848.364918419997,-40.23439017000055,53019.24953064 2025-08-31,01:03:36.000,243,11063145,123365,0,1756602215,13848.391863659992,-40.18504625999776,53019.25651776 2025-08-31,01:03:37.000,243,11063131,123525,0,1756602216,13848.439017830002,-40.19209538999712,53019.361324560006 2025-08-31,01:03:38.000,243,11063137,123285,0,1756602217,13848.405336279997,-40.17094799999904,53019.36831168 2025-08-31,01:03:39.000,243,11063119,123325,0,1756602218,13848.439017830002,-40.08635843999946,53019.340363200005 2025-08-31,01:03:40.000,243,11063100,123725,0,1756602219,13848.418808900002,-40.100456699998176,53019.42420864 2025-08-31,01:03:41.000,243,11063143,123525,0,1756602220,13848.425545209997,-40.03701452999667,53019.40324728001 2025-08-31,01:03:42.000,243,11063139,123445,0,1756602221,13848.452490449992,-40.03701452999667,53019.45215712001 2025-08-31,01:03:43.000,243,11063088,123525,0,1756602222,13848.445754139997,-40.04406365999603,53019.48709272 2025-08-31,01:03:44.000,243,11063103,123685,0,1756602223,13848.432281519992,-39.99471975000051,53019.48010560001 2025-08-31,01:03:45.000,243,11063136,123605,0,1756602224,13848.499644620002,-40.00881800999923,53019.459144240005 2025-08-31,01:03:46.000,243,11063127,123685,0,1756602225,13848.439017830002,-40.00176887999987,53019.54298968 2025-08-31,01:03:47.000,243,11063184,123525,0,1756602226,13848.486171999997,-40.02996539999731,53019.5150412 2025-08-31,01:03:48.000,243,11063141,123525,0,1756602227,13848.479435690002,-40.02996539999731,53019.49407984 2025-08-31,01:03:49.000,243,11063145,123805,0,1756602228,13848.499644620002,-40.00176887999987,53019.5150412 2025-08-31,01:03:50.000,243,11063139,123605,0,1756602229,13848.553535099993,-39.99471975000051,53019.47311848 2025-08-31,01:03:51.000,243,11063153,123325,0,1756602230,13848.486171999997,-40.01586713999859,53019.44517 2025-08-31,01:03:52.000,243,11063141,123525,0,1756602231,13848.533326169993,-39.99471975000051,53019.47311848 2025-08-31,01:03:53.000,243,11063105,123685,0,1756602232,13848.540062480002,-40.02291626999795,53019.47311848 2025-08-31,01:03:54.000,243,11063126,123605,0,1756602233,13848.519853550002,-40.02996539999731,53019.43119576001 2025-08-31,01:03:55.000,243,11063187,123725,0,1756602234,13848.519853550002,-40.04406365999603,53019.48709272 2025-08-31,01:03:56.000,243,11063125,123405,0,1756602235,13848.526589859997,-40.00176887999987,53019.5150412 2025-08-31,01:03:57.000,243,11063140,123565,0,1756602236,13848.499644620002,-39.980621490001795,53019.53600256 2025-08-31,01:03:58.000,243,11063082,123485,0,1756602237,13848.472699379992,-39.94537583999772,53019.5150412 2025-08-31,01:03:59.000,243,11063100,123645,0,1756602238,13848.492908309992,-39.980621490001795,53019.56395104 2025-08-31,01:04:00.000,243,11063140,123844,0,1756602239,13848.486171999997,-40.04406365999603,53019.50106696001 2025-08-31,01:04:01.000,243,11063085,123405,0,1756602240,13848.465963069997,-40.03701452999667,53019.529015440006 2025-08-31,01:04:02.000,243,11063147,123685,0,1756602241,13848.459226760002,-40.0793093100001,53019.53600256 2025-08-31,01:04:03.000,243,11063119,123725,0,1756602242,13848.465963069997,-40.02996539999731,53019.54997680001 2025-08-31,01:04:04.000,243,11063121,123844,0,1756602243,13848.472699379992,-40.07226018000074,53019.5150412 2025-08-31,01:04:05.000,243,11063102,123685,0,1756602244,13848.452490449992,-40.01586713999859,53019.53600256 2025-08-31,01:04:06.000,243,11063113,123405,0,1756602245,13848.432281519992,-40.04406365999603,53019.46613136 2025-08-31,01:04:07.000,243,11063068,123485,0,1756602246,13848.418808900002,-40.01586713999859,53019.53600256 2025-08-31,01:04:08.000,243,11063038,123844,0,1756602247,13848.412072589992,-40.00881800999923,53019.5150412 2025-08-31,01:04:09.000,243,11063134,123645,0,1756602248,13848.418808900002,-39.9665232299958,53019.5150412 2025-08-31,01:04:10.000,243,11063106,123685,0,1756602249,13848.405336279997,-40.00176887999987,53019.50106696001 2025-08-31,01:04:11.000,243,11063146,123685,0,1756602250,13848.405336279997,-40.02996539999731,53019.5150412 2025-08-31,01:04:12.000,243,11063128,123565,0,1756602251,13848.358182110002,-40.00881800999923,53019.49407984 2025-08-31,01:04:13.000,243,11063075,123685,0,1756602252,13848.412072589992,-40.06521105000138,53019.39626016 2025-08-31,01:04:14.000,243,11063155,123285,0,1756602253,13848.391863659992,-40.02291626999795,53019.43119576001 2025-08-31,01:04:15.000,243,11063144,123805,0,1756602254,13848.439017830002,-40.114554959996894,53019.43818288 2025-08-31,01:04:16.000,243,11063096,123325,0,1756602255,13848.445754139997,-40.114554959996894,53019.43818288 2025-08-31,01:04:17.000,243,11063105,123445,0,1756602256,13848.398599970002,-40.156849740000325,53019.459144240005 2025-08-31,01:04:18.000,243,11063084,123325,0,1756602257,13848.459226760002,-40.163898869999684,53019.41722152 2025-08-31,01:04:19.000,243,11063102,123525,0,1756602258,13848.432281519992,-40.19914451999648,53019.3752988 2025-08-31,01:04:20.000,243,11063131,123285,0,1756602259,13848.486171999997,-40.22029191000183,53019.39626016 2025-08-31,01:04:21.000,243,11063121,123645,0,1756602260,13848.506380929997,-40.24143929999991,53019.36831168 2025-08-31,01:04:22.000,243,11063109,123685,0,1756602261,13848.479435690002,-40.23439017000055,53019.43119576001 2025-08-31,01:04:23.000,243,11063029,123765,0,1756602262,13848.540062480002,-40.29783234000206,53019.389273040004 2025-08-31,01:04:24.000,243,11063097,123685,0,1756602263,13848.553535099993,-40.3260288599995,53019.410234400006 2025-08-31,01:04:25.000,243,11063102,123805,0,1756602264,13848.540062480002,-40.347176249997574,53019.40324728001 2025-08-31,01:04:26.000,243,11063113,123525,0,1756602265,13848.553535099993,-40.31897973000014,53019.41722152 2025-08-31,01:04:27.000,243,11063096,123325,0,1756602266,13848.627634509998,-40.40356928999972,53019.389273040004 2025-08-31,01:04:28.000,243,11063080,123525,0,1756602267,13848.627634509998,-40.40356928999972,53019.41722152 2025-08-31,01:04:29.000,243,11063097,123485,0,1756602268,13848.647843439998,-40.36832363999565,53019.44517 2025-08-31,01:04:30.000,243,11063123,123485,0,1756602269,13848.701733919988,-40.41061841999908,53019.43119576001 2025-08-31,01:04:31.000,243,11063097,123325,0,1756602270,13848.796042259994,-40.43176580999716,53019.48010560001 2025-08-31,01:04:32.000,243,11063091,123645,0,1756602271,13848.822987499989,-40.43176580999716,53019.49407984 2025-08-31,01:04:33.000,243,11063125,123405,0,1756602272,13848.876877979994,-40.43176580999716,53019.52202832001 2025-08-31,01:04:34.000,243,11063111,123685,0,1756602273,13848.90382321999,-40.46701146000123,53019.49407984 2025-08-31,01:04:35.000,243,11063078,123725,0,1756602274,13848.94424107999,-40.43176580999716,53019.556963920004 2025-08-31,01:04:36.000,243,11063191,123565,0,1756602275,13849.018340489994,-40.48815884999931,53019.60587376 2025-08-31,01:04:37.000,243,11063112,123685,0,1756602276,13849.058758349995,-40.48815884999931,53019.64080936 2025-08-31,01:04:38.000,243,11063137,123525,0,1756602277,13849.0924399,-40.48110971999995,53019.66177072 2025-08-31,01:04:39.000,243,11063134,123645,0,1756602278,13849.10591251999,-40.47406059000059,53019.71068056 2025-08-31,01:04:40.000,243,11063089,123445,0,1756602279,13849.180011929995,-40.46701146000123,53019.64779648001 2025-08-31,01:04:41.000,243,11063088,123925,0,1756602280,13849.23390241,-40.48815884999931,53019.61286088 2025-08-31,01:04:42.000,243,11063108,123645,0,1756602281,13849.22716609999,-40.49520797999867,53019.66875784001 2025-08-31,01:04:43.000,243,11063074,123405,0,1756602282,13849.301265509996,-40.48815884999931,53019.71766768001 2025-08-31,01:04:44.000,243,11063133,123885,0,1756602283,13849.32821074999,-40.50225710999803,53019.724654800004 2025-08-31,01:04:45.000,243,11063161,124005,0,1756602284,13849.39557385,-40.53045362999546,53019.80151312 2025-08-31,01:04:46.000,243,11063088,124045,0,1756602285,13849.388837539991,-40.572748409998894,53019.75260328 2025-08-31,01:04:47.000,243,11063086,123805,0,1756602286,13849.456200640001,-40.60094492999633,53019.75260328 2025-08-31,01:04:48.000,243,11063085,123725,0,1756602287,13849.510091119992,-40.60094492999633,53019.8294616 2025-08-31,01:04:49.000,243,11063129,123685,0,1756602288,13849.496618500001,-40.60799405999569,53019.80850024 2025-08-31,01:04:50.000,243,11063131,123645,0,1756602289,13849.489882189991,-40.65028883999912,53019.85741008001 2025-08-31,01:04:51.000,243,11063137,123605,0,1756602290,13849.516827430001,-40.64323970999976,53019.913307040006 2025-08-31,01:04:52.000,243,11063174,123565,0,1756602291,13849.563981599997,-40.66438709999784,53019.92029416 2025-08-31,01:04:53.000,243,11063109,123645,0,1756602292,13849.617872080002,-40.67848535999656,53019.93426840001 2025-08-31,01:04:54.000,243,11063163,123805,0,1756602293,13849.644817319997,-40.69963275000191,53019.92728128 2025-08-31,01:04:55.000,243,11063146,123645,0,1756602294,13849.678498870002,-40.741927529998065,53019.99016536 2025-08-31,01:04:56.000,243,11063159,123525,0,1756602295,13849.685235179997,-40.76307491999614,53020.011126720005 2025-08-31,01:04:57.000,243,11063129,123685,0,1756602296,13849.705444109997,-40.82651708999765,53019.98317824001 2025-08-31,01:04:58.000,243,11063127,123485,0,1756602297,13849.718916730002,-40.84061534999637,53019.98317824001 2025-08-31,01:04:59.000,243,11063120,123565,0,1756602298,13849.799752450002,-40.87586100000044,53020.00413960001 2025-08-31,01:05:00.000,243,11063150,123605,0,1756602299,13849.840170310003,-40.87586100000044,53020.032088080006 2025-08-31,01:05:01.000,243,11063169,123565,0,1756602300,13849.860379239988,-40.89700838999852,53020.02510096001 2025-08-31,01:05:02.000,243,11063143,123365,0,1756602301,13849.934478649993,-40.918155779996596,53020.06702368 2025-08-31,01:05:03.000,243,11063125,123485,0,1756602302,13849.921006029988,-40.932254039995314,53020.02510096001 2025-08-31,01:05:04.000,243,11063115,123565,0,1756602303,13849.974896509993,-40.967499689999386,53020.04606232 2025-08-31,01:05:05.000,243,11063088,123605,0,1756602304,13850.042259609989,-40.967499689999386,53020.032088080006 2025-08-31,01:05:06.000,243,11063131,123365,0,1756602305,13850.075941159994,-40.981597949998104,53020.06702368 2025-08-31,01:05:07.000,243,11063139,123685,0,1756602306,13850.102886399989,-40.99569620999682,53020.09497216 2025-08-31,01:05:08.000,243,11063124,123645,0,1756602307,13850.12309532999,-41.05208924999897,53020.11593352 2025-08-31,01:05:09.000,243,11063099,123485,0,1756602308,13850.170249499999,-41.094384029995126,53020.16484336 2025-08-31,01:05:10.000,243,11063115,123405,0,1756602309,13850.23087629,-41.13667880999856,53020.2137532 2025-08-31,01:05:11.000,243,11063139,123245,0,1756602310,13850.23087629,-41.157826199996634,53020.16484336 2025-08-31,01:05:12.000,243,11063082,123365,0,1756602311,13850.29150308,-41.143727939997916,53020.26965016001 2025-08-31,01:05:13.000,243,11063078,123565,0,1756602312,13850.34539355999,-41.17192445999535,53020.26965016001 2025-08-31,01:05:14.000,243,11063130,123885,0,1756602313,13850.41275666,-41.22126836999814,53020.29061152001 2025-08-31,01:05:15.000,243,11063110,123365,0,1756602314,13850.47338345,-41.23536662999686,53020.26965016001 2025-08-31,01:05:16.000,243,11063138,123565,0,1756602315,13850.51380131,-41.23536662999686,53020.22074032001 2025-08-31,01:05:17.000,243,11063126,123844,0,1756602316,13850.55421917,-41.29175966999901,53020.29061152001 2025-08-31,01:05:18.000,243,11063145,123805,0,1756602317,13850.587900719991,-41.27061228000093,53020.31157288 2025-08-31,01:05:19.000,243,11063134,123445,0,1756602318,13850.675472750001,-41.29880879999837,53020.32554712 2025-08-31,01:05:20.000,243,11063082,123925,0,1756602319,13850.702417989996,-41.327005319995806,53020.31157288 2025-08-31,01:05:21.000,243,11063095,123525,0,1756602320,13850.803462639997,-41.31995618999645,53020.26965016001 2025-08-31,01:05:22.000,243,11063146,123844,0,1756602321,13850.864089429997,-41.35520184000052,53020.31157288 2025-08-31,01:05:23.000,243,11063152,123485,0,1756602322,13850.904507289997,-41.369300099999236,53020.29061152001 2025-08-31,01:05:24.000,243,11063166,123844,0,1756602323,13850.951661459992,-41.376349229998596,53020.32554712 2025-08-31,01:05:25.000,243,11063148,123725,0,1756602324,13851.045969799998,-41.39749661999667,53020.36746984001 2025-08-31,01:05:26.000,243,11063091,123405,0,1756602325,13851.120069209988,-41.39749661999667,53020.395418320004 2025-08-31,01:05:27.000,243,11063096,123525,0,1756602326,13851.147014449998,-41.41159487999539,53020.37445696 2025-08-31,01:05:28.000,243,11063127,123325,0,1756602327,13851.167223379998,-41.46093878999818,53020.40240544 2025-08-31,01:05:29.000,243,11063117,123445,0,1756602328,13851.275004339994,-41.4750370499969,53020.40939256001 2025-08-31,01:05:30.000,243,11063098,123645,0,1756602329,13851.295213269994,-41.51733183000033,53020.43734104001 2025-08-31,01:05:31.000,243,11063143,123725,0,1756602330,13851.32215850999,-41.53143008999905,53020.45131528 2025-08-31,01:05:32.000,243,11063120,123405,0,1756602331,13851.38278529999,-41.54552834999777,53020.47926376 2025-08-31,01:05:33.000,243,11063074,123325,0,1756602332,13851.42320315999,-41.54552834999777,53020.45830240001 2025-08-31,01:05:34.000,243,11063068,123525,0,1756602333,13851.49056626,-41.53847921999841,53020.47227664 2025-08-31,01:05:35.000,243,11063092,123325,0,1756602334,13851.59161091,-41.552577479997126,53020.493238 2025-08-31,01:05:36.000,243,11063164,123485,0,1756602335,13851.679182939995,-41.54552834999777,53020.52118648 2025-08-31,01:05:37.000,243,11063126,123565,0,1756602336,13851.69265556,-41.58077400000184,53020.52118648 2025-08-31,01:05:38.000,243,11063124,123565,0,1756602337,13851.807172829991,-41.601921389999916,53020.54913496 2025-08-31,01:05:39.000,243,11063110,123565,0,1756602338,13851.847590689991,-41.59487226000056,53020.63996752 2025-08-31,01:05:40.000,243,11063092,123565,0,1756602339,13851.901481169996,-41.64421616999607,53020.681890240005 2025-08-31,01:05:41.000,243,11063193,123365,0,1756602340,13852.015998440002,-41.665363560001424,53020.7377872 2025-08-31,01:05:42.000,243,11063138,123365,0,1756602341,13852.049679989992,-41.665363560001424,53020.751761440006 2025-08-31,01:05:43.000,243,11063139,123605,0,1756602342,13852.137252020002,-41.6865109499995,53020.74477432001 2025-08-31,01:05:44.000,243,11063127,123245,0,1756602343,13852.177669880002,-41.665363560001424,53020.69586448001 2025-08-31,01:05:45.000,243,11063091,123485,0,1756602344,13852.305659769998,-41.74290399000165,53020.7377872 2025-08-31,01:05:46.000,243,11063095,123405,0,1756602345,13852.373022869993,-41.73585486000229,53020.78669704 2025-08-31,01:05:47.000,243,11063154,123685,0,1756602346,13852.440385969989,-41.76405137999973,53020.75874856 2025-08-31,01:05:48.000,243,11063115,123844,0,1756602347,13852.494276449994,-41.74290399000165,53020.8076584 2025-08-31,01:05:49.000,243,11063137,123525,0,1756602348,13852.595321099994,-41.76405137999973,53020.83560688 2025-08-31,01:05:50.000,243,11063133,123725,0,1756602349,13852.68289312999,-41.799297029996524,53020.82163264001 2025-08-31,01:05:51.000,243,11063104,123525,0,1756602350,13852.74351991999,-41.77110050999909,53020.849581120005 2025-08-31,01:05:52.000,243,11063105,123844,0,1756602351,13852.83109195,-41.76405137999973,53020.84259400001 2025-08-31,01:05:53.000,243,11063086,123645,0,1756602352,13852.95234553,-41.81339528999524,53020.8775296 2025-08-31,01:05:54.000,243,11063112,123605,0,1756602353,13853.039917559996,-41.7217565999963,53020.93342656 2025-08-31,01:05:55.000,243,11063151,123605,0,1756602354,13853.134225900001,-41.728805729995656,53020.96137504001 2025-08-31,01:05:56.000,243,11063115,123685,0,1756602355,13853.242006859997,-41.74995312000101,53020.9823364 2025-08-31,01:05:57.000,243,11063172,123645,0,1756602356,13853.390205679993,-41.76405137999973,53020.98932352001 2025-08-31,01:05:58.000,243,11063125,123525,0,1756602357,13853.444096159998,-41.7217565999963,53020.99631064 2025-08-31,01:05:59.000,243,11063141,123565,0,1756602358,13853.504722949998,-41.728805729995656,53021.087143200006 2025-08-31,01:06:00.000,243,11063136,123765,0,1756602359,13853.612503909993,-41.71470746999694,53021.087143200006 2025-08-31,01:06:01.000,243,11063139,123325,0,1756602360,13853.673130699994,-41.69356007999886,53021.087143200006 2025-08-31,01:06:02.000,243,11063107,123805,0,1756602361,13853.794384279994,-41.67946182000014,53021.12906592001 2025-08-31,01:06:03.000,243,11063122,123685,0,1756602362,13853.86848369,-41.69356007999886,53021.19195 2025-08-31,01:06:04.000,243,11063167,123485,0,1756602363,13853.96279202999,-41.70765833999758,53021.303743920005 2025-08-31,01:06:05.000,243,11063030,123565,0,1756602364,13854.09078192,-41.69356007999886,53021.36662800001 2025-08-31,01:06:06.000,243,11063154,123805,0,1756602365,13854.137936089995,-41.70060920999822,53021.38060224 2025-08-31,01:06:07.000,243,11063101,123445,0,1756602366,13854.265925979991,-41.71470746999694,53021.45746056 2025-08-31,01:06:08.000,243,11063158,123645,0,1756602367,13854.326552769991,-41.6865109499995,53021.48540904 2025-08-31,01:06:09.000,243,11063117,123645,0,1756602368,13854.400652179997,-41.6865109499995,53021.52733176 2025-08-31,01:06:10.000,243,11063126,123445,0,1756602369,13854.454542660002,-41.6865109499995,53021.5063704 2025-08-31,01:06:11.000,243,11063150,123645,0,1756602370,13854.481487899997,-41.63011790999735,53021.520344640005 2025-08-31,01:06:12.000,243,11063106,123325,0,1756602371,13854.609477789993,-41.67241269000078,53021.5762416 2025-08-31,01:06:13.000,243,11063140,123605,0,1756602372,13854.723995059998,-41.665363560001424,53021.56226736001 2025-08-31,01:06:14.000,243,11063204,123725,0,1756602373,13854.771149229993,-41.6865109499995,53021.66707416 2025-08-31,01:06:15.000,243,11063102,123485,0,1756602374,13854.851984949993,-41.67946182000014,53021.66707416 2025-08-31,01:06:16.000,243,11063148,123405,0,1756602375,13854.932820669994,-41.7217565999963,53021.639125680005 2025-08-31,01:06:17.000,243,11063097,123645,0,1756602376,13855.04733794,-41.69356007999886,53021.72297112 2025-08-31,01:06:18.000,243,11063104,123685,0,1756602377,13855.04733794,-41.69356007999886,53021.757906720006 2025-08-31,01:06:19.000,243,11063139,123685,0,1756602378,13855.175327829995,-41.71470746999694,53021.75091960001 2025-08-31,01:06:20.000,243,11063165,123445,0,1756602379,13855.24942724,-41.70060920999822,53021.736945360004 2025-08-31,01:06:21.000,243,11063104,123605,0,1756602380,13855.31005403,-41.71470746999694,53021.79982944001 2025-08-31,01:06:22.000,243,11063124,123844,0,1756602381,13855.38415343999,-41.71470746999694,53021.84175216 2025-08-31,01:06:23.000,243,11063133,123725,0,1756602382,13855.444780229991,-41.67946182000014,53021.8207908 2025-08-31,01:06:24.000,243,11063181,123405,0,1756602383,13855.505407019991,-41.67241269000078,53021.925597600006 2025-08-31,01:06:25.000,243,11063097,123365,0,1756602384,13855.613187980001,-41.69356007999886,53021.87668776001 2025-08-31,01:06:26.000,243,11063152,123765,0,1756602385,13855.646869529992,-41.69356007999886,53021.904636240004 2025-08-31,01:06:27.000,243,11063111,123485,0,1756602386,13855.754650490002,-41.70060920999822,53021.9605332 2025-08-31,01:06:28.000,243,11063158,123725,0,1756602387,13855.815277280002,-41.71470746999694,53021.95354608 2025-08-31,01:06:29.000,243,11063119,123565,0,1756602388,13855.875904070002,-41.69356007999886,53022.04437864001 2025-08-31,01:06:30.000,243,11063141,123445,0,1756602389,13855.936530859988,-41.64421616999607,53022.01643016001 2025-08-31,01:06:31.000,243,11063103,123565,0,1756602390,13856.010630269993,-41.67946182000014,53022.04437864001 2025-08-31,01:06:32.000,243,11063126,123485,0,1756602391,13856.017366579988,-41.71470746999694,53022.06534000001 2025-08-31,01:06:33.000,243,11063145,123325,0,1756602392,13856.044311819998,-41.6865109499995,53022.10726272 2025-08-31,01:06:34.000,243,11063111,123325,0,1756602393,13856.077993369989,-41.67241269000078,53022.14918544 2025-08-31,01:06:35.000,243,11063135,123565,0,1756602394,13856.125147539999,-41.69356007999886,53022.18412104001 2025-08-31,01:06:36.000,243,11063146,123725,0,1756602395,13856.185774329999,-41.67241269000078,53022.22604376 2025-08-31,01:06:37.000,243,11063116,123445,0,1756602396,13856.205983259999,-41.67946182000014,53022.16315968001 2025-08-31,01:06:38.000,243,11063084,123485,0,1756602397,13856.273346359994,-41.67946182000014,53022.13521120001 2025-08-31,01:06:39.000,243,11063111,123645,0,1756602398,13856.28681898,-41.70765833999758,53022.191108160005 2025-08-31,01:06:40.000,243,11063109,123325,0,1756602399,13856.38112731999,-41.69356007999886,53022.12822408 2025-08-31,01:06:41.000,243,11063129,123645,0,1756602400,13856.38786363,-41.65126529999543,53022.20508240001 2025-08-31,01:06:42.000,243,11063176,123605,0,1756602401,13856.394599939995,-41.65126529999543,53022.23303088001 2025-08-31,01:06:43.000,243,11063094,123645,0,1756602402,13856.44849042,-41.665363560001424,53022.22604376 2025-08-31,01:06:44.000,243,11063189,123605,0,1756602403,13856.475435659995,-41.69356007999886,53022.24700512 2025-08-31,01:06:45.000,243,11063136,123405,0,1756602404,13856.42828149,-41.67946182000014,53022.20508240001 2025-08-31,01:06:46.000,243,11063144,123445,0,1756602405,13856.48890828,-41.67241269000078,53022.21905664 2025-08-31,01:06:47.000,243,11063121,123765,0,1756602406,13856.50911721,-41.63716703999671,53022.22604376 2025-08-31,01:06:48.000,243,11063092,123485,0,1756602407,13856.576480309996,-41.63011790999735,53022.23303088001 2025-08-31,01:06:49.000,243,11063102,123285,0,1756602408,13856.62363447999,-41.63716703999671,53022.22604376 2025-08-31,01:06:50.000,243,11063139,123485,0,1756602409,13856.60342554999,-41.608970519999275,53022.260979360006 2025-08-31,01:06:51.000,243,11063125,123605,0,1756602410,13856.616898169996,-41.64421616999607,53022.1701468 2025-08-31,01:06:52.000,243,11063116,123605,0,1756602411,13856.684261269991,-41.63716703999671,53022.21206952001 2025-08-31,01:06:53.000,243,11063087,123645,0,1756602412,13856.643843409991,-41.62306877999799,53022.22604376 2025-08-31,01:06:54.000,243,11063137,123325,0,1756602413,13856.616898169996,-41.616019649998634,53022.21206952001 2025-08-31,01:06:55.000,243,11063150,123245,0,1756602414,13856.677524959996,-41.64421616999607,53022.17713392 2025-08-31,01:06:56.000,243,11063107,123725,0,1756602415,13856.637107099996,-41.5737248699952,53022.191108160005 2025-08-31,01:06:57.000,243,11063098,123685,0,1756602416,13856.697733889996,-41.616019649998634,53022.240018000004 2025-08-31,01:06:58.000,243,11063108,123445,0,1756602417,13856.684261269991,-41.65126529999543,53022.23303088001 2025-08-31,01:06:59.000,243,11063101,123565,0,1756602418,13856.717942819996,-41.64421616999607,53022.25399224001 2025-08-31,01:07:00.000,243,11063104,123685,0,1756602419,13856.731415440001,-41.63716703999671,53022.30290208001 2025-08-31,01:07:01.000,243,11063143,123445,0,1756602420,13856.765096989991,-41.64421616999607,53022.29591496 2025-08-31,01:07:02.000,243,11063123,123605,0,1756602421,13856.778569609996,-41.616019649998634,53022.32386344 2025-08-31,01:07:03.000,243,11063079,123565,0,1756602422,13856.785305919992,-41.62306877999799,53022.29591496 2025-08-31,01:07:04.000,243,11063098,123405,0,1756602423,13856.792042230001,-41.665363560001424,53022.24700512 2025-08-31,01:07:05.000,243,11063175,123725,0,1756602424,13856.832460090001,-41.63011790999735,53022.22604376 2025-08-31,01:07:06.000,243,11063123,123605,0,1756602425,13856.839196399997,-41.63716703999671,53022.30290208001 2025-08-31,01:07:07.000,243,11063174,123445,0,1756602426,13856.832460090001,-41.64421616999607,53022.23303088001 2025-08-31,01:07:08.000,243,11063138,123605,0,1756602427,13856.825723779992,-41.608970519999275,53022.1701468 2025-08-31,01:07:09.000,243,11063131,123405,0,1756602428,13856.872877950002,-41.601921389999916,53022.21206952001 2025-08-31,01:07:10.000,243,11063110,123605,0,1756602429,13856.852669020001,-41.63716703999671,53022.25399224001 2025-08-31,01:07:11.000,243,11063126,123325,0,1756602430,13856.818987469997,-41.62306877999799,53022.25399224001 2025-08-31,01:07:12.000,243,11063067,123325,0,1756602431,13856.825723779992,-41.616019649998634,53022.21206952001 2025-08-31,01:07:13.000,243,11063133,123805,0,1756602432,13856.845932709992,-41.63716703999671,53022.240018000004 2025-08-31,01:07:14.000,243,11063094,123765,0,1756602433,13856.771833300001,-41.64421616999607,53022.240018000004 2025-08-31,01:07:15.000,243,11063134,123645,0,1756602434,13856.758360679996,-41.64421616999607,53022.23303088001 2025-08-31,01:07:16.000,243,11063157,123485,0,1756602435,13856.69099758,-41.63011790999735,53022.18412104001 2025-08-31,01:07:17.000,243,11063110,123925,0,1756602436,13856.717942819996,-41.64421616999607,53022.28892784 2025-08-31,01:07:18.000,243,11063123,123485,0,1756602437,13856.717942819996,-41.65126529999543,53022.22604376 2025-08-31,01:07:19.000,243,11063141,123245,0,1756602438,13856.664052339991,-41.65126529999543,53022.2749536 2025-08-31,01:07:20.000,243,11063118,123445,0,1756602439,13856.697733889996,-41.665363560001424,53022.30290208001 2025-08-31,01:07:21.000,243,11063125,123844,0,1756602440,13856.657316029996,-41.63716703999671,53022.28892784 2025-08-31,01:07:22.000,243,11063136,123765,0,1756602441,13856.616898169996,-41.62306877999799,53022.260979360006 2025-08-31,01:07:23.000,243,11063111,123765,0,1756602442,13856.60342554999,-41.658314430002065,53022.191108160005 2025-08-31,01:07:24.000,243,11063059,123365,0,1756602443,13856.61016186,-41.658314430002065,53022.260979360006 2025-08-31,01:07:25.000,243,11063106,123645,0,1756602444,13856.58995293,-41.70765833999758,53022.23303088001 2025-08-31,01:07:26.000,243,11063084,123605,0,1756602445,13856.536062449995,-41.70765833999758,53022.20508240001 2025-08-31,01:07:27.000,243,11063153,123685,0,1756602446,13856.54279875999,-41.70060920999822,53022.21206952001 2025-08-31,01:07:28.000,243,11063091,123725,0,1756602447,13856.52932614,-41.70060920999822,53022.24700512 2025-08-31,01:07:29.000,243,11063162,123685,0,1756602448,13856.54279875999,-41.67946182000014,53022.260979360006 2025-08-31,01:07:30.000,243,11063093,123645,0,1756602449,13856.52258982999,-41.71470746999694,53022.22604376 2025-08-31,01:07:31.000,243,11063118,123965,0,1756602450,13856.50911721,-41.70060920999822,53022.23303088001 2025-08-31,01:07:32.000,243,11063147,123525,0,1756602451,13856.495644589995,-41.6865109499995,53022.21206952001 2025-08-31,01:07:33.000,243,11063094,123685,0,1756602452,13856.515853519995,-41.70060920999822,53022.191108160005 2025-08-31,01:07:34.000,243,11063119,123645,0,1756602453,13856.50238089999,-41.70765833999758,53022.18412104001 2025-08-31,01:07:35.000,243,11063152,123485,0,1756602454,13856.475435659995,-41.71470746999694,53022.16315968001 2025-08-31,01:07:36.000,243,11063087,123525,0,1756602455,13856.455226729995,-41.70060920999822,53022.18412104001 2025-08-31,01:07:37.000,243,11063089,123485,0,1756602456,13856.44175410999,-41.69356007999886,53022.11424984001 2025-08-31,01:07:38.000,243,11063112,123725,0,1756602457,13856.44849042,-41.67241269000078,53022.10726272 2025-08-31,01:07:39.000,243,11063113,123805,0,1756602458,13856.414808869995,-41.64421616999607,53022.12822408 2025-08-31,01:07:40.000,243,11063075,123844,0,1756602459,13856.38786363,-41.62306877999799,53022.142198320005 2025-08-31,01:07:41.000,243,11063105,123645,0,1756602460,13856.38786363,-41.608970519999275,53022.10726272 2025-08-31,01:07:42.000,243,11063098,123365,0,1756602461,13856.34744577,-41.608970519999275,53022.1002756 2025-08-31,01:07:43.000,243,11063107,123525,0,1756602462,13856.354182079995,-41.601921389999916,53022.07931424 2025-08-31,01:07:44.000,243,11063093,123525,0,1756602463,13856.32723684,-41.608970519999275,53022.12822408 2025-08-31,01:07:45.000,243,11063146,123565,0,1756602464,13856.354182079995,-41.608970519999275,53022.1002756 2025-08-31,01:07:46.000,243,11063090,124005,0,1756602465,13856.32723684,-41.59487226000056,53022.12123696 2025-08-31,01:07:47.000,243,11063091,123445,0,1756602466,13856.313764219994,-41.566675739995844,53022.03739152001 2025-08-31,01:07:48.000,243,11063133,123445,0,1756602467,13856.313764219994,-41.53143008999905,53022.08630136001 2025-08-31,01:07:49.000,243,11063138,123485,0,1756602468,13856.28008266999,-41.51028270000097,53022.1002756 2025-08-31,01:07:50.000,243,11063116,123525,0,1756602469,13856.28681898,-41.48913530999562,53022.05835288 2025-08-31,01:07:51.000,243,11063092,123325,0,1756602470,13856.28008266999,-41.48208617999626,53022.023417280005 2025-08-31,01:07:52.000,243,11063110,123445,0,1756602471,13856.28008266999,-41.45388965999882,53022.05835288 2025-08-31,01:07:53.000,243,11063117,123445,0,1756602472,13856.246401119999,-41.45388965999882,53022.072327120004 2025-08-31,01:07:54.000,243,11063114,123445,0,1756602473,13856.205983259999,-41.46798791999754,53022.05835288 2025-08-31,01:07:55.000,243,11063106,123245,0,1756602474,13856.212719569994,-41.44684052999946,53022.01643016001 2025-08-31,01:07:56.000,243,11063175,123525,0,1756602475,13856.17903801999,-41.46798791999754,53022.1002756 2025-08-31,01:07:57.000,243,11063113,123605,0,1756602476,13856.152092779994,-41.432742270000745,53022.072327120004 2025-08-31,01:07:58.000,243,11063145,123645,0,1756602477,13856.145356469999,-41.425693140001385,53022.05136576 2025-08-31,01:07:59.000,243,11063149,123445,0,1756602478,13856.098202299989,-41.46798791999754,53022.03739152001 2025-08-31,01:08:00.000,243,11063148,123765,0,1756602479,13856.21945587999,-41.601921389999916,53021.99546880001 2025-08-31,01:08:01.000,243,11063140,123565,0,1756602480,13856.212719569994,-41.601921389999916,53022.00245592 2025-08-31,01:08:02.000,243,11063129,123485,0,1756602481,13856.192510639994,-41.566675739995844,53022.00245592 2025-08-31,01:08:03.000,243,11063106,123685,0,1756602482,13856.192510639994,-41.62306877999799,53021.94655896001 2025-08-31,01:08:04.000,243,11063121,123725,0,1756602483,13856.192510639994,-41.658314430002065,53021.96752032001 2025-08-31,01:08:05.000,243,11063103,123325,0,1756602484,13856.17903801999,-41.64421616999607,53021.925597600006 2025-08-31,01:08:06.000,243,11063152,123765,0,1756602485,13856.152092779994,-41.65126529999543,53021.98848168 2025-08-31,01:08:07.000,243,11063141,123525,0,1756602486,13856.152092779994,-41.601921389999916,53021.93258472 2025-08-31,01:08:08.000,243,11063160,123685,0,1756602487,13856.152092779994,-41.616019649998634,53021.96752032001 2025-08-31,01:08:09.000,243,11063125,123365,0,1756602488,13856.104938609998,-41.63011790999735,53021.93957184 2025-08-31,01:08:10.000,243,11063135,123685,0,1756602489,13856.125147539999,-41.63011790999735,53021.93957184 2025-08-31,01:08:11.000,243,11063125,123805,0,1756602490,13856.131883849994,-41.65126529999543,53021.93258472 2025-08-31,01:08:12.000,243,11063127,123565,0,1756602491,13856.071257059994,-41.665363560001424,53021.98149456 2025-08-31,01:08:13.000,243,11063132,123725,0,1756602492,13856.071257059994,-41.658314430002065,53021.95354608 2025-08-31,01:08:14.000,243,11063092,123725,0,1756602493,13856.051048129993,-41.63011790999735,53021.93258472 2025-08-31,01:08:15.000,243,11063100,123645,0,1756602494,13856.091465989994,-41.64421616999607,53021.925597600006 2025-08-31,01:08:16.000,243,11063117,123685,0,1756602495,13856.098202299989,-41.64421616999607,53021.86271352 2025-08-31,01:08:17.000,243,11063114,123645,0,1756602496,13856.077993369989,-41.608970519999275,53021.88367488 2025-08-31,01:08:18.000,243,11063076,123485,0,1756602497,13856.044311819998,-41.65126529999543,53021.87668776001 2025-08-31,01:08:19.000,243,11063125,123645,0,1756602498,13856.024102889998,-41.63716703999671,53021.86970064001 2025-08-31,01:08:20.000,243,11063108,123765,0,1756602499,13856.044311819998,-41.65126529999543,53021.86271352 2025-08-31,01:08:21.000,243,11063154,123565,0,1756602500,13856.091465989994,-41.5737248699952,53021.86970064001 2025-08-31,01:08:22.000,243,11063124,123485,0,1756602501,13856.077993369989,-41.5878231300012,53021.855726400005 2025-08-31,01:08:23.000,243,11063137,123245,0,1756602502,13856.104938609998,-41.608970519999275,53021.84873928001 2025-08-31,01:08:24.000,243,11063104,123405,0,1756602503,13856.111674919994,-41.62306877999799,53021.87668776001 2025-08-31,01:08:25.000,243,11063141,123725,0,1756602504,13856.131883849994,-41.64421616999607,53021.91861048001 2025-08-31,01:08:26.000,243,11063077,123445,0,1756602505,13856.084729679998,-41.665363560001424,53021.84175216 2025-08-31,01:08:27.000,243,11063090,123645,0,1756602506,13856.044311819998,-41.63716703999671,53021.77886808001 2025-08-31,01:08:28.000,243,11063085,123365,0,1756602507,13856.21945587999,-42.250441349999164,53021.471434800005 2025-08-31,01:08:29.000,243,11063128,123205,0,1756602508,13856.19924694999,-42.29273612999532,53021.48540904 2025-08-31,01:08:30.000,243,11063142,123725,0,1756602509,13856.192510639994,-42.1799500499983,53021.520344640005 2025-08-31,01:08:31.000,243,11063136,123765,0,1756602510,13856.138620159989,-42.26453960999788,53021.54829312 2025-08-31,01:08:32.000,243,11063117,123325,0,1756602511,13856.185774329999,-42.243392219999805,53021.49938328 2025-08-31,01:08:33.000,243,11063113,123525,0,1756602512,13856.185774329999,-42.26453960999788,53021.49239616001 2025-08-31,01:08:34.000,243,11063124,123685,0,1756602513,13856.125147539999,-42.250441349999164,53021.520344640005 2025-08-31,01:08:35.000,243,11063139,123885,0,1756602514,13856.145356469999,-42.26453960999788,53021.40855072 2025-08-31,01:08:36.000,243,11063136,123565,0,1756602515,13856.125147539999,-42.250441349999164,53021.401563600004 2025-08-31,01:08:37.000,243,11063100,123485,0,1756602516,13856.084729679998,-42.29273612999532,53021.48540904 2025-08-31,01:08:38.000,243,11063127,123725,0,1756602517,13856.118411229989,-42.27158873999724,53021.401563600004 2025-08-31,01:08:39.000,243,11063179,123725,0,1756602518,13856.098202299989,-42.27158873999724,53021.49239616001 2025-08-31,01:08:40.000,243,11063100,123605,0,1756602519,13856.084729679998,-42.201097439996374,53021.49239616001 2025-08-31,01:08:41.000,243,11063147,123645,0,1756602520,13856.024102889998,-42.21519569999509,53021.5063704 2025-08-31,01:08:42.000,243,11063133,123485,0,1756602521,13856.037575509989,-42.236343090000446,53021.52733176 2025-08-31,01:08:43.000,243,11063143,123325,0,1756602522,13856.057784439989,-42.243392219999805,53021.45047344 2025-08-31,01:08:44.000,243,11063121,124005,0,1756602523,13856.024102889998,-42.250441349999164,53021.45047344 2025-08-31,01:08:45.000,243,11063130,123685,0,1756602524,13856.030839199993,-42.243392219999805,53021.45746056 2025-08-31,01:08:46.000,243,11063126,123685,0,1756602525,13856.051048129993,-42.22929396000109,53021.47842192 2025-08-31,01:08:47.000,243,11063060,123605,0,1756602526,13856.044311819998,-42.236343090000446,53021.45746056 2025-08-31,01:08:48.000,243,11063119,123645,0,1756602527,13856.024102889998,-42.243392219999805,53021.3316924 2025-08-31,01:08:49.000,243,11063088,123805,0,1756602528,13855.997157649988,-42.22224483000173,53021.303743920005 2025-08-31,01:08:50.000,243,11063128,123805,0,1756602529,13856.010630269993,-42.243392219999805,53021.31771816 2025-08-31,01:08:51.000,243,11063108,123445,0,1756602530,13856.003893959998,-42.22224483000173,53021.29675680001 2025-08-31,01:08:52.000,243,11063139,123365,0,1756602531,13855.976948719988,-42.22224483000173,53021.31771816 2025-08-31,01:08:53.000,243,11063185,123605,0,1756602532,13855.990421339993,-42.26453960999788,53021.28278256 2025-08-31,01:08:54.000,243,11063115,123685,0,1756602533,13855.976948719988,-42.2786378699966,53021.32470528001 2025-08-31,01:08:55.000,243,11063148,123525,0,1756602534,13855.997157649988,-42.26453960999788,53021.33867952 2025-08-31,01:08:56.000,243,11063160,123605,0,1756602535,13856.044311819998,-42.27158873999724,53021.3316924 2025-08-31,01:08:57.000,243,11063145,123405,0,1756602536,13855.963476099998,-42.26453960999788,53021.31771816 2025-08-31,01:08:58.000,243,11063108,123525,0,1756602537,13856.017366579988,-42.22929396000109,53021.31771816 2025-08-31,01:08:59.000,243,11063096,123365,0,1756602538,13856.003893959998,-42.22929396000109,53021.34566664001 2025-08-31,01:09:00.000,243,11063088,123485,0,1756602539,13856.030839199993,-42.250441349999164,53021.352653760005 2025-08-31,01:09:01.000,243,11063110,123205,0,1756602540,13855.963476099998,-42.10945874999743,53021.39457648001 2025-08-31,01:09:02.000,243,11063112,123365,0,1756602541,13855.869167759993,-41.9332304999989,53021.471434800005 2025-08-31,01:09:03.000,243,11063135,123365,0,1756602542,13855.889376689993,-41.961427019996336,53021.46444768001 2025-08-31,01:09:04.000,243,11063107,123485,0,1756602543,13855.882640379998,-41.961427019996336,53021.471434800005 2025-08-31,01:09:05.000,243,11063111,123525,0,1756602544,13855.909585619993,-42.017820059998485,53021.41553784001 2025-08-31,01:09:06.000,243,11063114,123285,0,1756602545,13855.923058239998,-42.017820059998485,53021.47842192 2025-08-31,01:09:07.000,243,11063132,123525,0,1756602546,13855.909585619993,-42.024869189997844,53021.48540904 2025-08-31,01:09:08.000,243,11063114,123565,0,1756602547,13855.902849309998,-42.017820059998485,53021.52733176 2025-08-31,01:09:09.000,243,11063098,123605,0,1756602548,13855.916321930003,-42.0319183199972,53021.49239616001 2025-08-31,01:09:10.000,243,11063164,123485,0,1756602549,13855.963476099998,-42.074213100000634,53021.48540904 2025-08-31,01:09:11.000,243,11063182,123365,0,1756602550,13855.963476099998,-42.08126222999999,53021.55528024 2025-08-31,01:09:12.000,243,11063157,123525,0,1756602551,13855.970212409993,-42.09536048999871,53021.51335752001 2025-08-31,01:09:13.000,243,11063124,123645,0,1756602552,13855.990421339993,-42.10240961999807,53021.51335752001 2025-08-31,01:09:14.000,243,11063139,123405,0,1756602553,13855.956739789988,-42.10240961999807,53021.49938328 2025-08-31,01:09:15.000,243,11063153,123285,0,1756602554,13855.950003479993,-42.13060613999551,53021.41553784001 2025-08-31,01:09:16.000,243,11063147,123645,0,1756602555,13855.956739789988,-42.1447044000015,53021.401563600004 2025-08-31,01:09:17.000,243,11063132,123485,0,1756602556,13855.970212409993,-42.13765527000214,53021.41553784001 2025-08-31,01:09:18.000,243,11063117,123925,0,1756602557,13856.003893959998,-42.12355700999615,53021.36662800001 2025-08-31,01:09:19.000,243,11063083,123765,0,1756602558,13856.024102889998,-42.16585178999958,53021.35964088 2025-08-31,01:09:20.000,243,11063104,123485,0,1756602559,13856.051048129993,-42.21519569999509,53021.37361512001 2025-08-31,01:09:21.000,243,11063066,123485,0,1756602560,13856.064520749998,-42.194048309997015,53021.39457648001 2025-08-31,01:09:22.000,243,11063102,123565,0,1756602561,13856.152092779994,-42.13060613999551,53021.37361512001 2025-08-31,01:09:23.000,243,11063157,123725,0,1756602562,13856.165565399999,-42.10945874999743,53021.34566664001 2025-08-31,01:09:24.000,243,11063135,123645,0,1756602563,13856.131883849994,-42.10240961999807,53021.34566664001 2025-08-31,01:09:25.000,243,11063195,123685,0,1756602564,13856.131883849994,-42.13060613999551,53021.352653760005 2025-08-31,01:09:26.000,243,11063121,123525,0,1756602565,13856.138620159989,-42.1447044000015,53021.38060224 2025-08-31,01:09:27.000,243,11063162,123565,0,1756602566,13856.185774329999,-42.13765527000214,53021.38758936 2025-08-31,01:09:28.000,243,11063112,123645,0,1756602567,13856.17903801999,-42.10945874999743,53021.36662800001 2025-08-31,01:09:29.000,243,11063152,123685,0,1756602568,13856.232928499994,-42.236343090000446,53021.29675680001 2025-08-31,01:09:30.000,243,11063148,123445,0,1756602569,13856.226192189999,-42.11650787999679,53021.36662800001 2025-08-31,01:09:31.000,243,11063079,123685,0,1756602570,13856.30702791,-42.363227429996186,53021.2618212 2025-08-31,01:09:32.000,243,11063134,123565,0,1756602571,13856.3676547,-42.38437482000154,53021.28976968 2025-08-31,01:09:33.000,243,11063164,123485,0,1756602572,13856.34744577,-42.3914239500009,53021.22688560001 2025-08-31,01:09:34.000,243,11063102,123605,0,1756602573,13856.32723684,-42.35617829999683,53021.24085984 2025-08-31,01:09:35.000,243,11063084,123525,0,1756602574,13856.36091838999,-42.34208003999811,53021.28278256 2025-08-31,01:09:36.000,243,11063183,123605,0,1756602575,13856.40133624999,-42.363227429996186,53021.254834080006 2025-08-31,01:09:37.000,243,11063129,123525,0,1756602576,13856.394599939995,-42.37732569000218,53021.29675680001 2025-08-31,01:09:38.000,243,11063171,123525,0,1756602577,13856.414808869995,-42.34208003999811,53021.21291136 2025-08-31,01:09:39.000,243,11063110,123325,0,1756602578,13856.414808869995,-42.370276559995546,53021.254834080006 2025-08-31,01:09:40.000,243,11063103,123565,0,1756602579,13856.38786363,-42.13765527000214,53021.422524960006 2025-08-31,01:09:41.000,243,11063158,123685,0,1756602580,13856.40807256,-42.13765527000214,53021.422524960006 2025-08-31,01:09:42.000,243,11063153,123565,0,1756602581,13856.38786363,-42.1447044000015,53021.45746056 2025-08-31,01:09:43.000,243,11063128,123525,0,1756602582,13856.394599939995,-42.12355700999615,53021.38758936 2025-08-31,01:09:44.000,243,11063097,123445,0,1756602583,13856.40807256,-42.08831135999935,53021.422524960006 2025-08-31,01:09:45.000,243,11063150,123645,0,1756602584,13856.42154517999,-42.08126222999999,53021.44348632001 2025-08-31,01:09:46.000,243,11063122,123565,0,1756602585,13856.40807256,-42.060114840001916,53021.5063704 2025-08-31,01:09:47.000,243,11063134,123405,0,1756602586,13856.42828149,-42.024869189997844,53021.4364992 2025-08-31,01:09:48.000,243,11063078,123525,0,1756602587,13856.475435659995,-42.060114840001916,53021.42951208 2025-08-31,01:09:49.000,243,11063107,123805,0,1756602588,13856.48890828,-42.074213100000634,53021.4364992 2025-08-31,01:09:50.000,243,11063102,123844,0,1756602589,13856.50911721,-42.05306570999528,53021.46444768001 2025-08-31,01:09:51.000,243,11063144,123565,0,1756602590,13856.52258982999,-42.09536048999871,53021.45047344 2025-08-31,01:09:52.000,243,11063133,123445,0,1756602591,13856.54279875999,-42.11650787999679,53021.471434800005 2025-08-31,01:09:54.000,243,11063163,123805,0,1756602593,13856.58995293,-42.060114840001916,53021.54130600001 2025-08-31,01:09:55.000,243,11063153,123685,0,1756602594,13856.596689239996,-42.0319183199972,53021.520344640005 2025-08-31,01:09:56.000,243,11063108,123565,0,1756602595,13856.63037079,-42.017820059998485,53021.49239616001 2025-08-31,01:09:57.000,243,11063098,123765,0,1756602596,13856.63037079,-42.00372179999977,53021.520344640005 2025-08-31,01:09:58.000,243,11063150,123165,0,1756602597,13856.616898169996,-42.010770929999126,53021.5762416 2025-08-31,01:09:59.000,243,11063166,123565,0,1756602598,13856.643843409991,-42.024869189997844,53021.56226736001 2025-08-31,01:10:00.000,243,11063190,123485,0,1756602599,13856.643843409991,-42.03896744999656,53021.61816432 2025-08-31,01:10:01.000,243,11063113,123485,0,1756602600,13856.697733889996,-42.03896744999656,53021.54130600001 2025-08-31,01:10:02.000,243,11063186,123645,0,1756602601,13856.724679129991,-42.010770929999126,53021.520344640005 2025-08-31,01:10:03.000,243,11063120,123685,0,1756602602,13856.724679129991,-42.017820059998485,53021.590215840006 2025-08-31,01:10:04.000,243,11063167,123525,0,1756602603,13856.711206510001,-42.010770929999126,53021.55528024 2025-08-31,01:10:05.000,243,11063137,123765,0,1756602604,13856.724679129991,-42.0319183199972,53021.5762416 2025-08-31,01:10:06.000,243,11063161,123725,0,1756602605,13856.711206510001,-42.05306570999528,53021.58322872001 2025-08-31,01:10:07.000,243,11063142,123485,0,1756602606,13856.69099758,-42.0319183199972,53021.6461128 2025-08-31,01:10:08.000,243,11063137,123325,0,1756602607,13856.69099758,-42.010770929999126,53021.54829312 2025-08-31,01:10:09.000,243,11063119,123325,0,1756602608,13856.717942819996,-42.010770929999126,53021.61117720001 2025-08-31,01:10:10.000,243,11063127,123365,0,1756602609,13856.758360679996,-42.0319183199972,53021.63213856001 2025-08-31,01:10:11.000,243,11063169,123365,0,1756602610,13856.765096989991,-42.03896744999656,53021.61816432 2025-08-31,01:10:12.000,243,11063164,123205,0,1756602611,13856.765096989991,-42.03896744999656,53021.65309992 2025-08-31,01:10:13.000,243,11063127,123485,0,1756602612,13856.765096989991,-42.060114840001916,53021.590215840006 2025-08-31,01:10:14.000,243,11063154,123565,0,1756602613,13856.785305919992,-42.067163970001275,53021.56226736001 2025-08-31,01:10:15.000,243,11063116,123325,0,1756602614,13856.818987469997,-42.074213100000634,53021.62515144 2025-08-31,01:10:16.000,243,11063141,123685,0,1756602615,13856.832460090001,-42.10240961999807,53021.63213856001 2025-08-31,01:10:17.000,243,11063153,123325,0,1756602616,13856.825723779992,-42.10945874999743,53021.66707416 2025-08-31,01:10:18.000,243,11063107,123485,0,1756602617,13856.852669020001,-42.08831135999935,53021.67406128 2025-08-31,01:10:19.000,243,11063153,123325,0,1756602618,13856.906559499992,-42.12355700999615,53021.65309992 2025-08-31,01:10:20.000,243,11063142,123565,0,1756602619,13856.933504740002,-42.15175353000086,53021.61816432 2025-08-31,01:10:21.000,243,11063188,123485,0,1756602620,13856.960449979997,-42.186999179997656,53021.639125680005 2025-08-31,01:10:22.000,243,11063135,123325,0,1756602621,13856.946977359992,-42.17290091999894,53021.68104840001 2025-08-31,01:10:23.000,243,11063118,123485,0,1756602622,13856.980658909997,-42.17290091999894,53021.68104840001 2025-08-31,01:10:24.000,243,11063133,123405,0,1756602623,13856.973922600002,-42.16585178999958,53021.70899688001 2025-08-31,01:10:25.000,243,11063124,123805,0,1756602624,13857.014340460002,-42.1799500499983,53021.70200976001 2025-08-31,01:10:26.000,243,11063090,123645,0,1756602625,13857.021076769997,-42.1799500499983,53021.66008704001 2025-08-31,01:10:27.000,243,11063139,123445,0,1756602626,13857.041285699997,-42.21519569999509,53021.72995824001 2025-08-31,01:10:28.000,243,11063123,123685,0,1756602627,13857.061494629997,-42.15880266000022,53021.72995824001 2025-08-31,01:10:29.000,243,11063195,123445,0,1756602628,13857.054758320002,-42.186999179997656,53021.72995824001 2025-08-31,01:10:30.000,243,11063142,123645,0,1756602629,13857.068230939993,-42.194048309997015,53021.82777792001 2025-08-31,01:10:31.000,243,11063125,123885,0,1756602630,13857.081703559998,-42.22224483000173,53021.81380368 2025-08-31,01:10:32.000,243,11063165,123565,0,1756602631,13857.054758320002,-42.194048309997015,53021.7858552 2025-08-31,01:10:33.000,243,11063124,123725,0,1756602632,13857.115385110003,-42.194048309997015,53021.76489384 2025-08-31,01:10:34.000,243,11063079,123725,0,1756602633,13857.122121419998,-42.194048309997015,53021.76489384 2025-08-31,01:10:35.000,243,11063106,123565,0,1756602634,13857.182748209998,-42.22929396000109,53021.75091960001 2025-08-31,01:10:36.000,243,11063110,123725,0,1756602635,13857.189484519993,-42.236343090000446,53021.77188096 2025-08-31,01:10:37.000,243,11063146,123445,0,1756602636,13857.182748209998,-42.20814656999573,53021.77886808001 2025-08-31,01:10:38.000,243,11063166,123645,0,1756602637,13857.243374999998,-42.236343090000446,53021.79284232 2025-08-31,01:10:39.000,243,11063102,123125,0,1756602638,13857.243374999998,-42.25749047999852,53021.77188096 2025-08-31,01:10:40.000,243,11063171,123525,0,1756602639,13857.216429759988,-42.25749047999852,53021.79982944001 2025-08-31,01:10:41.000,243,11063145,123685,0,1756602640,13857.270320239993,-42.26453960999788,53021.77188096 2025-08-31,01:10:42.000,243,11063123,123645,0,1756602641,13857.277056549989,-42.250441349999164,53021.76489384 2025-08-31,01:10:43.000,243,11063133,123645,0,1756602642,13857.310738099994,-42.243392219999805,53021.8207908 2025-08-31,01:10:44.000,243,11063119,123525,0,1756602643,13857.330947029994,-42.243392219999805,53021.84175216 2025-08-31,01:10:45.000,243,11063113,123645,0,1756602644,13857.371364889994,-42.21519569999509,53021.8207908 2025-08-31,01:10:46.000,243,11063174,123525,0,1756602645,13857.425255369999,-42.26453960999788,53021.84873928001 2025-08-31,01:10:47.000,243,11063115,123765,0,1756602646,13857.445464299999,-42.201097439996374,53021.890662 2025-08-31,01:10:48.000,243,11063144,123685,0,1756602647,13857.445464299999,-42.201097439996374,53021.86970064001 2025-08-31,01:10:49.000,243,11063086,123565,0,1756602648,13857.472409539994,-42.1799500499983,53021.925597600006 2025-08-31,01:10:50.000,243,11063184,123725,0,1756602649,13857.47914584999,-42.15880266000022,53021.86970064001 2025-08-31,01:10:51.000,243,11063156,123365,0,1756602650,13857.49935477999,-42.09536048999871,53021.94655896001 2025-08-31,01:10:52.000,243,11063121,123685,0,1756602651,13857.472409539994,-42.13060613999551,53021.974507440005 2025-08-31,01:10:53.000,243,11063150,123645,0,1756602652,13857.47914584999,-42.17290091999894,53021.974507440005 2025-08-31,01:10:54.000,243,11063149,123365,0,1756602653,13857.51956370999,-42.13765527000214,53021.9605332 2025-08-31,01:10:55.000,243,11063171,123605,0,1756602654,13857.51956370999,-42.11650787999679,53022.00944304 2025-08-31,01:10:56.000,243,11063146,123685,0,1756602655,13857.634080979995,-42.40552220999962,53021.855726400005 2025-08-31,01:10:57.000,243,11063111,123605,0,1756602656,13857.674498839995,-42.40552220999962,53021.89764912001 2025-08-31,01:10:58.000,243,11063156,123485,0,1756602657,13857.58692681,-41.91208311000082,53022.13521120001 2025-08-31,01:10:59.000,243,11063123,123325,0,1756602658,13857.593663119995,-41.91208311000082,53022.1701468 2025-08-31,01:11:00.000,243,11063115,123325,0,1756602659,13857.634080979995,-41.86978832999739,53022.20508240001 2025-08-31,01:11:01.000,243,11063121,123405,0,1756602660,13857.6475536,-41.86978832999739,53022.18412104001 2025-08-31,01:11:02.000,243,11063138,123605,0,1756602661,13857.674498839995,-41.841591809999954,53022.25399224001 2025-08-31,01:11:03.000,243,11063118,124005,0,1756602662,13857.70818039,-41.834542680000595,53022.25399224001 2025-08-31,01:11:04.000,243,11063162,123245,0,1756602663,13857.674498839995,-41.82044442000188,53022.26796648 2025-08-31,01:11:05.000,243,11063136,123525,0,1756602664,13857.70818039,-41.841591809999954,53022.309889200005 2025-08-31,01:11:06.000,243,11063088,123365,0,1756602665,13857.70818039,-41.80634615999588,53022.3448248 2025-08-31,01:11:07.000,243,11063071,123685,0,1756602666,13857.76207086999,-41.778149639998446,53022.3448248 2025-08-31,01:11:08.000,243,11063053,123565,0,1756602667,13857.735125629995,-41.799297029996524,53022.33783768 2025-08-31,01:11:09.000,243,11063089,123685,0,1756602668,13857.72165300999,-41.74995312000101,53022.28194072001 2025-08-31,01:11:10.000,243,11063175,123685,0,1756602669,13857.72838932,-41.792247899997164,53022.36578616 2025-08-31,01:11:11.000,243,11063110,123725,0,1756602670,13857.74859825,-41.785198769997805,53022.38674752 2025-08-31,01:11:12.000,243,11063118,123365,0,1756602671,13857.74859825,-41.792247899997164,53022.37277328001 2025-08-31,01:11:13.000,243,11063118,123645,0,1756602672,13857.72165300999,-41.80634615999588,53022.3448248 2025-08-31,01:11:14.000,243,11063132,123365,0,1756602673,13857.72165300999,-41.82044442000188,53022.37277328001 2025-08-31,01:11:15.000,243,11063114,123685,0,1756602674,13857.714916699995,-41.778149639998446,53022.37277328001 2025-08-31,01:11:16.000,243,11063155,123685,0,1756602675,13857.68123514999,-41.81339528999524,53022.428670240006 2025-08-31,01:11:17.000,243,11063167,123765,0,1756602676,13857.66776253,-41.792247899997164,53022.33783768 2025-08-31,01:11:18.000,243,11063111,123365,0,1756602677,13857.634080979995,-41.76405137999973,53022.36578616 2025-08-31,01:11:19.000,243,11063127,123485,0,1756602678,13857.64081728999,-41.73585486000229,53022.309889200005 2025-08-31,01:11:20.000,243,11063144,123685,0,1756602679,13857.58692681,-41.77110050999909,53022.309889200005 2025-08-31,01:11:21.000,243,11063097,123205,0,1756602680,13857.553245259995,-41.778149639998446,53022.36578616 2025-08-31,01:11:22.000,243,11063130,123605,0,1756602681,13857.50609109,-41.728805729995656,53022.31687632 2025-08-31,01:11:23.000,243,11063088,123245,0,1756602682,13857.472409539994,-41.71470746999694,53022.32386344 2025-08-31,01:11:24.000,243,11063116,123525,0,1756602683,13857.43872798999,-41.70060920999822,53022.29591496 2025-08-31,01:11:25.000,243,11063132,123325,0,1756602684,13857.43872798999,-41.70765833999758,53022.30290208001 2025-08-31,01:11:26.000,243,11063147,124005,0,1756602685,13857.411782749994,-41.70060920999822,53022.260979360006 2025-08-31,01:11:27.000,243,11063146,123685,0,1756602686,13857.337683339989,-41.71470746999694,53022.20508240001 2025-08-31,01:11:28.000,243,11063113,123844,0,1756602687,13857.304001789998,-41.70765833999758,53022.23303088001 2025-08-31,01:11:29.000,243,11063109,123365,0,1756602688,13857.263583929998,-41.70765833999758,53022.260979360006 2025-08-31,01:11:30.000,243,11063127,123645,0,1756602689,13857.270320239993,-41.6865109499995,53022.30290208001 2025-08-31,01:11:31.000,243,11063141,123525,0,1756602690,13857.209693449993,-41.70060920999822,53022.25399224001 2025-08-31,01:11:32.000,243,11063105,123525,0,1756602691,13857.122121419998,-41.69356007999886,53022.22604376 2025-08-31,01:11:33.000,243,11063146,123405,0,1756602692,13857.095176180002,-41.6865109499995,53022.24700512 2025-08-31,01:11:34.000,243,11063115,123525,0,1756602693,13857.101912489998,-41.616019649998634,53022.2749536 2025-08-31,01:11:35.000,243,11063093,123485,0,1756602694,13857.041285699997,-41.616019649998634,53022.2749536 2025-08-31,01:11:36.000,243,11063181,123485,0,1756602695,13857.027813079992,-41.62306877999799,53022.2749536 2025-08-31,01:11:37.000,243,11063167,123605,0,1756602696,13856.967186289992,-41.58077400000184,53022.25399224001 2025-08-31,01:11:38.000,243,11063146,123565,0,1756602697,13856.967186289992,-41.5878231300012,53022.22604376 2025-08-31,01:11:39.000,243,11063115,123325,0,1756602698,13856.879614259997,-41.559626609996485,53022.14918544 2025-08-31,01:11:40.000,243,11063156,123645,0,1756602699,13856.832460090001,-41.53847921999841,53022.19809528 2025-08-31,01:11:41.000,243,11063098,123325,0,1756602700,13856.812251160001,-41.559626609996485,53022.20508240001 2025-08-31,01:11:42.000,243,11063133,123645,0,1756602701,13856.805514849992,-41.51028270000097,53022.18412104001 2025-08-31,01:11:43.000,243,11063088,123445,0,1756602702,13856.765096989991,-41.51733183000033,53022.191108160005 2025-08-31,01:11:44.000,243,11063131,123645,0,1756602703,13856.785305919992,-41.51733183000033,53022.11424984001 2025-08-31,01:11:45.000,243,11063155,123805,0,1756602704,13856.731415440001,-41.48913530999562,53022.13521120001 2025-08-31,01:11:46.000,243,11063114,123725,0,1756602705,13856.643843409991,-41.53847921999841,53022.17713392 2025-08-31,01:11:47.000,243,11063125,123485,0,1756602706,13856.616898169996,-41.50323357000161,53022.16315968001 2025-08-31,01:11:48.000,243,11063152,123645,0,1756602707,13856.61016186,-41.49618444000225,53022.22604376 2025-08-31,01:11:49.000,243,11063111,123725,0,1756602708,13856.556271379995,-41.46798791999754,53022.18412104001 2025-08-31,01:11:50.000,243,11063110,123685,0,1756602709,13856.50911721,-41.46093878999818,53022.16315968001 2025-08-31,01:11:51.000,243,11063081,123765,0,1756602710,13856.48890828,-41.432742270000745,53022.12822408 2025-08-31,01:11:52.000,243,11063146,123685,0,1756602711,13856.46196303999,-41.45388965999882,53022.1002756 2025-08-31,01:11:53.000,243,11063149,123805,0,1756602712,13856.435017799995,-41.46798791999754,53022.17713392 2025-08-31,01:11:54.000,243,11063112,123565,0,1756602713,13856.3676547,-41.432742270000745,53022.15617256 2025-08-31,01:11:55.000,243,11063125,123805,0,1756602714,13856.38112731999,-41.425693140001385,53022.17713392 2025-08-31,01:11:56.000,243,11063127,123965,0,1756602715,13856.30702791,-41.383398359997955,53022.19809528 2025-08-31,01:11:57.000,243,11063092,123605,0,1756602716,13856.23966480999,-41.390447489997314,53022.14918544 2025-08-31,01:11:58.000,243,11063149,123725,0,1756602717,13856.185774329999,-41.40454574999603,53022.10726272 2025-08-31,01:11:59.000,243,11063158,123525,0,1756602718,13856.104938609998,-41.376349229998596,53021.99546880001 2025-08-31,01:12:00.000,243,11063094,123605,0,1756602719,13855.997157649988,-41.39749661999667,53021.98149456 2025-08-31,01:12:01.000,243,11063208,123685,0,1756602720,13855.976948719988,-41.3411035800018,53022.072327120004 2025-08-31,01:12:02.000,243,11063120,123525,0,1756602721,13855.936530859988,-41.31290705999709,53022.05835288 2025-08-31,01:12:03.000,243,11063124,123525,0,1756602722,13855.882640379998,-41.27766141000029,53022.05136576 2025-08-31,01:12:04.000,243,11063110,123365,0,1756602723,13855.855695140002,-41.26356315000157,53022.04437864001 2025-08-31,01:12:05.000,243,11063094,123485,0,1756602724,13855.795068350002,-41.24946488999558,53022.04437864001 2025-08-31,01:12:06.000,243,11063126,123365,0,1756602725,13855.700760009997,-41.23536662999686,53022.00944304 2025-08-31,01:12:07.000,243,11063100,123725,0,1756602726,13855.606451669992,-41.200120980000065,53022.023417280005 2025-08-31,01:12:08.000,243,11063062,123685,0,1756602727,13855.532352260001,-41.22126836999814,53021.94655896001 2025-08-31,01:12:09.000,243,11063137,123405,0,1756602728,13855.485198089991,-41.24241575999622,53021.96752032001 2025-08-31,01:12:10.000,243,11063142,123605,0,1756602729,13855.397626059996,-41.21421923999878,53021.890662 2025-08-31,01:12:11.000,243,11063144,123605,0,1756602730,13855.35047189,-41.207170109999424,53021.904636240004 2025-08-31,01:12:12.000,243,11063143,123565,0,1756602731,13855.235954619995,-41.22126836999814,53021.86271352 2025-08-31,01:12:13.000,243,11063138,123445,0,1756602732,13855.18880045,-41.193071850000706,53021.79982944001 2025-08-31,01:12:14.000,243,11063143,123445,0,1756602733,13855.114701039995,-41.18602272000135,53021.77886808001 2025-08-31,01:12:15.000,243,11063111,123325,0,1756602734,13855.08101948999,-41.200120980000065,53021.81380368 2025-08-31,01:12:16.000,243,11063141,123165,0,1756602735,13854.97997483999,-41.207170109999424,53021.715984 2025-08-31,01:12:17.000,243,11063162,123405,0,1756602736,13854.878930189989,-41.18602272000135,53021.70899688001 2025-08-31,01:12:18.000,243,11063108,123285,0,1756602737,13854.811567089993,-41.2283174999975,53021.70200976001 2025-08-31,01:12:19.000,243,11063091,123485,0,1756602738,13854.750940299993,-41.21421923999878,53021.70200976001 2025-08-31,01:12:20.000,243,11063133,123325,0,1756602739,13854.690313509993,-41.24241575999622,53021.715984 2025-08-31,01:12:21.000,243,11063153,123325,0,1756602740,13854.643159339998,-41.27061228000093,53021.688035520005 2025-08-31,01:12:22.000,243,11063174,123685,0,1756602741,13854.555587310002,-41.29175966999901,53021.68104840001 2025-08-31,01:12:23.000,243,11063146,123645,0,1756602742,13854.494960520002,-41.28471053999965,53021.66008704001 2025-08-31,01:12:24.000,243,11063110,123925,0,1756602743,13854.414124800001,-41.28471053999965,53021.59720296 2025-08-31,01:12:25.000,243,11063129,123605,0,1756602744,13854.340025389996,-41.24241575999622,53021.569254480004 2025-08-31,01:12:26.000,243,11063098,123765,0,1756602745,13854.286134909991,-41.24241575999622,53021.53431888001 2025-08-31,01:12:27.000,243,11063129,123325,0,1756602746,13854.225508119991,-41.24946488999558,53021.5063704 2025-08-31,01:12:28.000,243,11063177,123925,0,1756602747,13854.117727159995,-41.256514020002214,53021.471434800005 2025-08-31,01:12:29.000,243,11063152,123605,0,1756602748,13854.03015513,-41.24241575999622,53021.401563600004 2025-08-31,01:12:30.000,243,11063157,123565,0,1756602749,13853.96279202999,-41.256514020002214,53021.40855072 2025-08-31,01:12:31.000,243,11063141,123325,0,1756602750,13853.88869262,-41.27766141000029,53021.31771816 2025-08-31,01:12:32.000,243,11063143,123645,0,1756602751,13853.82806583,-41.27766141000029,53021.31073104 2025-08-31,01:12:33.000,243,11063125,123525,0,1756602752,13853.706812249999,-41.29880879999837,53021.24784696001 2025-08-31,01:12:34.000,243,11063095,123485,0,1756602753,13853.639449149989,-41.256514020002214,53021.16400152 2025-08-31,01:12:35.000,243,11063083,123685,0,1756602754,13853.572086049993,-41.23536662999686,53021.15002728 2025-08-31,01:12:36.000,243,11063125,123844,0,1756602755,13853.491250329993,-41.29880879999837,53021.136053040005 2025-08-31,01:12:37.000,243,11063106,123605,0,1756602756,13853.457568780002,-41.30585792999773,53021.087143200006 2025-08-31,01:12:38.000,243,11063102,123365,0,1756602757,13853.369996749992,-41.327005319995806,53021.066181840004 2025-08-31,01:12:39.000,243,11063097,123645,0,1756602758,13853.309369959992,-41.31290705999709,53020.96137504001 2025-08-31,01:12:40.000,243,11063118,123085,0,1756602759,13853.235270550002,-41.334054449995165,53020.9823364 2025-08-31,01:12:41.000,243,11063102,123405,0,1756602760,13853.181380069997,-41.30585792999773,53020.96137504001 2025-08-31,01:12:42.000,243,11063099,123605,0,1756602761,13853.114016970001,-41.27766141000029,53020.93342656 2025-08-31,01:12:43.000,243,11063105,123725,0,1756602762,13853.01297232,-41.26356315000157,53020.88451672 2025-08-31,01:12:44.000,243,11063145,123285,0,1756602763,13852.9321366,-41.24946488999558,53020.83560688 2025-08-31,01:12:45.000,243,11063139,123405,0,1756602764,13852.858037189995,-41.2283174999975,53020.75874856 2025-08-31,01:12:46.000,243,11063154,123605,0,1756602765,13852.74351991999,-41.29880879999837,53020.81464552 2025-08-31,01:12:47.000,243,11063148,123685,0,1756602766,13852.68289312999,-41.29880879999837,53020.751761440006 2025-08-31,01:12:48.000,243,11063183,123405,0,1756602767,13852.64247526999,-41.24946488999558,53020.75874856 2025-08-31,01:12:49.000,243,11063079,123565,0,1756602768,13852.588584789999,-41.29880879999837,53020.71682584 2025-08-31,01:12:50.000,243,11063134,123525,0,1756602769,13852.54143061999,-41.327005319995806,53020.751761440006 2025-08-31,01:12:51.000,243,11063120,123605,0,1756602770,13852.420177039989,-41.30585792999773,53020.72381296001 2025-08-31,01:12:52.000,243,11063107,123285,0,1756602771,13852.359550249988,-41.31290705999709,53020.67490312001 2025-08-31,01:12:53.000,243,11063152,123725,0,1756602772,13852.278714530003,-41.34815271000116,53020.59105768 2025-08-31,01:12:54.000,243,11063128,123245,0,1756602773,13852.184406189997,-41.27061228000093,53020.55612208001 2025-08-31,01:12:55.000,243,11063119,123645,0,1756602774,13852.096834160002,-41.27061228000093,53020.52118648 2025-08-31,01:12:56.000,243,11063186,123525,0,1756602775,13852.090097849992,-41.29175966999901,53020.47227664 2025-08-31,01:12:57.000,243,11063126,123325,0,1756602776,13852.002525819997,-41.193071850000706,53020.52817360001 2025-08-31,01:12:58.000,243,11063114,123245,0,1756602777,13851.894744860001,-41.21421923999878,53020.52817360001 2025-08-31,01:12:59.000,243,11063093,123925,0,1756602778,13851.807172829991,-41.18602272000135,53020.38144408 2025-08-31,01:13:00.000,243,11063099,123685,0,1756602779,13851.70612817999,-41.17192445999535,53020.43734104001 2025-08-31,01:13:01.000,243,11063127,123685,0,1756602780,13851.598347219995,-41.157826199996634,53020.36746984001 2025-08-31,01:13:02.000,243,11063155,123445,0,1756602781,13851.52424780999,-41.094384029995126,53020.33952136001 2025-08-31,01:13:03.000,243,11063140,123645,0,1756602782,13851.47035733,-41.06618750999769,53020.29061152001 2025-08-31,01:13:04.000,243,11063117,123245,0,1756602783,13851.389521609999,-41.05913837999833,53020.29061152001 2025-08-31,01:13:05.000,243,11063051,123525,0,1756602784,13851.315422199994,-41.08028576999641,53020.23471456 2025-08-31,01:13:06.000,243,11063158,123565,0,1756602785,13851.254795409994,-41.05208924999897,53020.29061152001 2025-08-31,01:13:07.000,243,11063116,123685,0,1756602786,13851.180695999989,-41.05208924999897,53020.248688800006 2025-08-31,01:13:08.000,243,11063122,123685,0,1756602787,13851.126805519998,-41.03799099000025,53020.25567592 2025-08-31,01:13:09.000,243,11063149,123805,0,1756602788,13851.072915039993,-41.016843600002176,53020.178817600005 2025-08-31,01:13:10.000,243,11063116,123565,0,1756602789,13850.992079319993,-41.00979446999554,53020.19977896001 2025-08-31,01:13:11.000,243,11063152,123405,0,1756602790,13850.958397770002,-41.023892730001535,53020.15086912001 2025-08-31,01:13:12.000,243,11063158,123844,0,1756602791,13850.857353120002,-41.00979446999554,53020.19279184001 2025-08-31,01:13:13.000,243,11063114,123405,0,1756602792,13850.756308470001,-41.00274533999618,53020.16484336 2025-08-31,01:13:14.000,243,11063082,123565,0,1756602793,13850.662000129996,-40.981597949998104,53020.129907760005 2025-08-31,01:13:15.000,243,11063153,123445,0,1756602794,13850.61484596,-40.93930317000195,53020.09497216 2025-08-31,01:13:16.000,243,11063074,123765,0,1756602795,13850.560955479996,-40.93930317000195,53020.05304944001 2025-08-31,01:13:17.000,243,11063129,123485,0,1756602796,13850.48685606999,-40.95340143000067,53020.05304944001 2025-08-31,01:13:18.000,243,11063142,123405,0,1756602797,13850.43296559,-40.90405751999788,53020.011126720005 2025-08-31,01:13:19.000,243,11063115,123605,0,1756602798,13850.358866179995,-40.8829101299998,53020.032088080006 2025-08-31,01:13:20.000,243,11063126,123405,0,1756602799,13850.298239389995,-40.86881187000108,53020.00413960001 2025-08-31,01:13:21.000,243,11063140,123725,0,1756602800,13850.20393104999,-40.86176274000172,53019.87138432 2025-08-31,01:13:22.000,243,11063150,123645,0,1756602801,13850.102886399989,-40.85471360999509,53019.80850024 2025-08-31,01:13:23.000,243,11063139,123605,0,1756602802,13850.048995919999,-40.85471360999509,53019.83644872001 2025-08-31,01:13:24.000,243,11063141,123445,0,1756602803,13849.927742339998,-40.87586100000044,53019.75260328 2025-08-31,01:13:25.000,243,11063165,123165,0,1756602804,13849.880588169988,-40.85471360999509,53019.745616160006 2025-08-31,01:13:26.000,243,11063150,123445,0,1756602805,13849.793016139993,-40.87586100000044,53019.75260328 2025-08-31,01:13:27.000,243,11063099,123565,0,1756602806,13849.718916730002,-40.89700838999852,53019.73164192 2025-08-31,01:13:28.000,243,11063174,123005,0,1756602807,13849.611135769992,-40.94635230000131,53019.68971920001 2025-08-31,01:13:29.000,243,11063129,123605,0,1756602808,13849.577454220002,-40.932254039995314,53019.61286088 2025-08-31,01:13:30.000,243,11063141,123365,0,1756602809,13849.449464329991,-40.90405751999788,53019.59888664001 2025-08-31,01:13:31.000,243,11063087,123365,0,1756602810,13849.361892299996,-40.90405751999788,53019.60587376 2025-08-31,01:13:32.000,243,11063096,123405,0,1756602811,13849.26758395999,-40.88995925999916,53019.577925280006 2025-08-31,01:13:33.000,243,11063150,123605,0,1756602812,13849.15306669,-40.90405751999788,53019.556963920004 2025-08-31,01:13:34.000,243,11063166,123325,0,1756602813,13849.08570358999,-40.86881187000108,53019.42420864 2025-08-31,01:13:35.000,243,11063083,123405,0,1756602814,13848.977922629994,-40.90405751999788,53019.410234400006 2025-08-31,01:13:36.000,243,11063083,123725,0,1756602815,13848.897086909994,-40.91110664999724,53019.40324728001 2025-08-31,01:13:37.000,243,11063100,123605,0,1756602816,13848.843196429989,-40.88995925999916,53019.33337608001 2025-08-31,01:13:38.000,243,11063137,123365,0,1756602817,13848.715206539993,-40.83356621999701,53019.270492 2025-08-31,01:13:39.000,243,11063110,123645,0,1756602818,13848.647843439998,-40.86176274000172,53019.31940184 2025-08-31,01:13:40.000,243,11063143,123645,0,1756602819,13848.580480340002,-40.798320570000215,53019.3054276 2025-08-31,01:13:41.000,243,11063115,123685,0,1756602820,13848.465963069997,-40.83356621999701,53019.25651776 2025-08-31,01:13:42.000,243,11063080,123485,0,1756602821,13848.418808900002,-40.85471360999509,53019.23555640001 2025-08-31,01:13:43.000,243,11063113,123485,0,1756602822,13848.304291629996,-40.86176274000172,53019.2006208 2025-08-31,01:13:44.000,243,11063073,123285,0,1756602823,13848.257137460001,-40.86176274000172,53019.11677536001 2025-08-31,01:13:45.000,243,11063134,123405,0,1756602824,13848.142620189996,-40.86176274000172,53019.03991704 2025-08-31,01:13:46.000,243,11063073,123685,0,1756602825,13848.00789398999,-40.85471360999509,53018.99799432001 2025-08-31,01:13:47.000,243,11063089,123525,0,1756602826,13847.91358565,-40.85471360999509,53018.97004584 2025-08-31,01:13:48.000,243,11063135,123645,0,1756602827,13847.84622254999,-40.83356621999701,53018.92812312001 2025-08-31,01:13:49.000,243,11063102,123525,0,1756602828,13847.83274993,-40.798320570000215,53018.86523904 2025-08-31,01:13:50.000,243,11063108,123405,0,1756602829,13847.671078489999,-40.81241882999893,53018.86523904 2025-08-31,01:13:51.000,243,11063180,123485,0,1756602830,13847.583506459989,-40.805369699999574,53018.82331632 2025-08-31,01:13:52.000,243,11063153,123605,0,1756602831,13847.475725499993,-40.798320570000215,53018.73248376001 2025-08-31,01:13:53.000,243,11063091,123405,0,1756602832,13847.435307639993,-40.82651708999765,53018.690561040006 2025-08-31,01:13:54.000,243,11063135,123365,0,1756602833,13847.327526679997,-40.81241882999893,53018.66261256001 2025-08-31,01:13:55.000,243,11063130,123445,0,1756602834,13847.246690959997,-40.84766447999573,53018.61370272001 2025-08-31,01:13:56.000,243,11063149,123325,0,1756602835,13847.165855239997,-40.805369699999574,53018.59274136001 2025-08-31,01:13:57.000,243,11063099,123645,0,1756602836,13847.145646309997,-40.82651708999765,53018.52985728 2025-08-31,01:13:58.000,243,11063123,123685,0,1756602837,13846.97723856,-40.7701240499955,53018.4669732 2025-08-31,01:13:59.000,243,11063152,123605,0,1756602838,13846.970502249991,-40.82651708999765,53018.39011488 2025-08-31,01:14:00.000,243,11063091,123485,0,1756602839,13846.85598498,-40.77717318000214,53018.36915352 2025-08-31,01:14:01.000,243,11063103,123405,0,1756602840,13846.76841294999,-40.756025789996784,53018.32723080001 2025-08-31,01:14:02.000,243,11063095,123445,0,1756602841,13846.66736829999,-40.734878399998706,53018.2922952 2025-08-31,01:14:03.000,243,11063188,123765,0,1756602842,13846.56632364999,-40.7701240499955,53018.25037248 2025-08-31,01:14:04.000,243,11063125,123405,0,1756602843,13846.48548792999,-40.741927529998065,53018.20844976001 2025-08-31,01:14:05.000,243,11063115,123365,0,1756602844,13846.472015309999,-40.741927529998065,53018.17351416 2025-08-31,01:14:06.000,243,11063107,123325,0,1756602845,13846.384443279989,-40.741927529998065,53018.166527040004 2025-08-31,01:14:07.000,243,11063134,123405,0,1756602846,13846.317080179993,-40.756025789996784,53018.14556568 2025-08-31,01:14:08.000,243,11063092,123285,0,1756602847,13846.276662319993,-40.734878399998706,53018.09665584 2025-08-31,01:14:09.000,243,11063091,123525,0,1756602848,13846.202562910003,-40.756025789996784,53018.00582328 2025-08-31,01:14:10.000,243,11063137,123205,0,1756602849,13846.101518260002,-40.81241882999893,53018.00582328 2025-08-31,01:14:11.000,243,11063166,123605,0,1756602850,13846.040891470002,-40.748976659997425,53017.9778748 2025-08-31,01:14:12.000,243,11063147,123645,0,1756602851,13845.993737299992,-40.81946795999829,53017.852106640006 2025-08-31,01:14:13.000,243,11063134,123685,0,1756602852,13845.926374199997,-40.805369699999574,53017.87306800001 2025-08-31,01:14:14.000,243,11063080,123485,0,1756602853,13845.852274789991,-40.791271440000855,53017.81717104 2025-08-31,01:14:15.000,243,11063142,123565,0,1756602854,13845.811856929991,-40.798320570000215,53017.75428696001 2025-08-31,01:14:16.000,243,11063110,123485,0,1756602855,13845.69060334999,-40.81241882999893,53017.733325600006 2025-08-31,01:14:17.000,243,11063117,123405,0,1756602856,13845.704075969996,-40.805369699999574,53017.67044152 2025-08-31,01:14:18.000,243,11063125,123405,0,1756602857,13845.62997655999,-40.81946795999829,53017.67742864001 2025-08-31,01:14:19.000,243,11063155,123685,0,1756602858,13845.59629501,-40.83356621999701,53017.63550592001 2025-08-31,01:14:20.000,243,11063087,123725,0,1756602859,13845.54914083999,-40.83356621999701,53017.60755744001 2025-08-31,01:14:21.000,243,11063111,123525,0,1756602860,13845.461568809995,-40.84061534999637,53017.60057032 2025-08-31,01:14:22.000,243,11063102,123725,0,1756602861,13845.44809618999,-40.84061534999637,53017.565634720006 2025-08-31,01:14:23.000,243,11063143,123605,0,1756602862,13845.38746939999,-40.8829101299998,53017.495763520004 2025-08-31,01:14:24.000,243,11063134,123485,0,1756602863,13845.35378785,-40.84766447999573,53017.397943840006 2025-08-31,01:14:25.000,243,11063120,123605,0,1756602864,13845.313369989999,-40.84061534999637,53017.376982480004 2025-08-31,01:14:26.000,243,11063098,123844,0,1756602865,13845.26621581999,-40.84766447999573,53017.35602112 2025-08-31,01:14:27.000,243,11063086,123405,0,1756602866,13845.232534269999,-40.798320570000215,53017.3839696 2025-08-31,01:14:28.000,243,11063126,123365,0,1756602867,13845.212325339999,-40.81946795999829,53017.32108552001 2025-08-31,01:14:29.000,243,11063133,123645,0,1756602868,13845.293161059999,-40.932254039995314,53017.25121432001 2025-08-31,01:14:30.000,243,11063135,123525,0,1756602869,13845.26621581999,-40.94635230000131,53017.21627872 2025-08-31,01:14:31.000,243,11063098,123565,0,1756602870,13845.28642474999,-40.932254039995314,53017.209291600004 2025-08-31,01:14:32.000,243,11063080,123525,0,1756602871,13845.259479509994,-40.925204909995955,53017.181343120006 2025-08-31,01:14:33.000,243,11063111,123485,0,1756602872,13845.192116409999,-40.91110664999724,53017.1394204 2025-08-31,01:14:34.000,243,11063086,123725,0,1756602873,13845.171907479998,-40.925204909995955,53017.08352344001 2025-08-31,01:14:35.000,243,11063113,123605,0,1756602874,13845.138225929993,-40.94635230000131,53017.041600720004 2025-08-31,01:14:36.000,243,11063099,123725,0,1756602875,13845.070862829998,-40.87586100000044,53017.09051056 2025-08-31,01:14:37.000,243,11063113,123725,0,1756602876,13845.084335449988,-40.94635230000131,53016.95775528 2025-08-31,01:14:38.000,243,11063128,123325,0,1756602877,13845.037181279993,-40.94635230000131,53017.03461360001 2025-08-31,01:14:39.000,243,11063079,123285,0,1756602878,13845.016972349993,-40.974548819998745,53016.96474240001 2025-08-31,01:14:40.000,243,11063113,123445,0,1756602879,13844.983290800003,-40.95340143000067,53017.00666512001 2025-08-31,01:14:41.000,243,11063115,123525,0,1756602880,13844.942872940002,-40.94635230000131,53016.93679392001 2025-08-31,01:14:42.000,243,11063104,123485,0,1756602881,13844.882246150002,-40.925204909995955,53016.9298068 2025-08-31,01:14:43.000,243,11063110,123685,0,1756602882,13844.868773529997,-40.91110664999724,53016.96474240001 2025-08-31,01:14:44.000,243,11063118,123565,0,1756602883,13844.868773529997,-40.88995925999916,53016.9298068 2025-08-31,01:14:45.000,243,11063067,123565,0,1756602884,13844.814883049992,-40.87586100000044,53016.83897424001 2025-08-31,01:14:46.000,243,11063144,123445,0,1756602885,13844.801410430002,-40.87586100000044,53016.91583256001 2025-08-31,01:14:47.000,243,11063136,123805,0,1756602886,13844.727311019997,-40.83356621999701,53016.86692272001 2025-08-31,01:14:48.000,243,11063124,123565,0,1756602887,13844.707102089997,-40.791271440000855,53016.85294848 2025-08-31,01:14:49.000,243,11063113,123525,0,1756602888,13844.693629469992,-40.784222310001496,53016.81102576 2025-08-31,01:14:50.000,243,11063125,123765,0,1756602889,13844.673420539992,-40.791271440000855,53016.83198712 2025-08-31,01:14:51.000,243,11063082,123765,0,1756602890,13844.612793749991,-40.7701240499955,53016.80403864 2025-08-31,01:14:52.000,243,11063091,123685,0,1756602891,13844.599321130001,-40.805369699999574,53016.7900644 2025-08-31,01:14:53.000,243,11063127,123685,0,1756602892,13844.51848541,-40.82651708999765,53016.79705152001 2025-08-31,01:14:54.000,243,11063073,123485,0,1756602893,13844.491540169991,-40.7701240499955,53016.7551288 2025-08-31,01:14:55.000,243,11063100,123685,0,1756602894,13844.43764969,-40.81946795999829,53016.69923184001 2025-08-31,01:14:56.000,243,11063084,123245,0,1756602895,13844.444385999996,-40.81946795999829,53016.62237352 2025-08-31,01:14:57.000,243,11063088,123685,0,1756602896,13844.39049551999,-40.791271440000855,53016.678270480006 2025-08-31,01:14:58.000,243,11063097,123525,0,1756602897,13844.39049551999,-40.798320570000215,53016.69923184001 2025-08-31,01:14:59.000,243,11063042,123565,0,1756602898,13844.3770229,-40.81241882999893,53016.65032200001 2025-08-31,01:15:00.000,243,11063134,123485,0,1756602899,13844.35681397,-40.805369699999574,53016.64333488 2025-08-31,01:15:01.000,243,11063075,123525,0,1756602900,13844.32986872999,-40.791271440000855,53016.58743792 2025-08-31,01:15:02.000,243,11063119,123525,0,1756602901,13844.323132419995,-40.81241882999893,53016.608399280005 2025-08-31,01:15:03.000,243,11063049,123405,0,1756602902,13844.28945086999,-40.748976659997425,53016.62237352 2025-08-31,01:15:04.000,243,11063156,123045,0,1756602903,13844.26924193999,-40.72782926999935,53016.65032200001 2025-08-31,01:15:05.000,243,11063116,123365,0,1756602904,13844.222087769995,-40.734878399998706,53016.6153864 2025-08-31,01:15:06.000,243,11063114,123885,0,1756602905,13844.21535146,-40.72782926999935,53016.63634776 2025-08-31,01:15:07.000,243,11063062,123445,0,1756602906,13844.222087769995,-40.805369699999574,53016.6852576 2025-08-31,01:15:08.000,243,11063135,123725,0,1756602907,13844.222087769995,-40.7701240499955,53016.559489440006 2025-08-31,01:15:09.000,243,11063151,123405,0,1756602908,13844.302923489995,-40.65028883999912,53016.59442504 2025-08-31,01:15:10.000,243,11063092,123605,0,1756602909,13844.27597825,-40.65733796999848,53016.53154096001 2025-08-31,01:15:11.000,243,11063122,123525,0,1756602910,13844.33660504,-40.67848535999656,53016.559489440006 2025-08-31,01:15:12.000,243,11063118,123605,0,1756602911,13844.35681397,-40.72078013999999,53016.52455384 2025-08-31,01:15:13.000,243,11063125,123765,0,1756602912,13844.41744076,-40.692583619995276,53016.52455384 2025-08-31,01:15:14.000,243,11063120,123685,0,1756602913,13844.45785862,-40.6714362299972,53016.55250232001 2025-08-31,01:15:15.000,243,11063117,123685,0,1756602914,13844.47133123999,-40.71373101000063,53016.489618240004 2025-08-31,01:15:16.000,243,11063109,123765,0,1756602915,13844.45785862,-40.734878399998706,53016.48263112001 2025-08-31,01:15:17.000,243,11063121,123565,0,1756602916,13844.47806755,-40.69963275000191,53016.46166976001 2025-08-31,01:15:18.000,243,11063079,123685,0,1756602917,13844.45112230999,-40.685534489995916,53016.475644 2025-08-31,01:15:19.000,243,11063038,123685,0,1756602918,13844.545430649996,-40.67848535999656,53016.41974704 2025-08-31,01:15:20.000,243,11063119,123805,0,1756602919,13844.572375889991,-40.685534489995916,53016.45468264 2025-08-31,01:15:21.000,243,11063134,123645,0,1756602920,13844.585848509996,-40.70668188000127,53016.510579600006 2025-08-31,01:15:22.000,243,11063113,123725,0,1756602921,13844.606057439996,-40.685534489995916,53016.43372128001 2025-08-31,01:15:23.000,243,11063117,123565,0,1756602922,13844.599321130001,-40.685534489995916,53016.43372128001 2025-08-31,01:15:24.000,243,11063047,123565,0,1756602923,13844.673420539992,-40.64323970999976,53016.44769552 2025-08-31,01:15:25.000,243,11063119,124005,0,1756602924,13844.686893159997,-40.65733796999848,53016.475644 2025-08-31,01:15:26.000,243,11063086,123685,0,1756602925,13844.720574710002,-40.69963275000191,53016.39878568 2025-08-31,01:15:27.000,243,11063097,123885,0,1756602926,13844.720574710002,-40.72782926999935,53016.36385008001 2025-08-31,01:15:28.000,243,11063093,123725,0,1756602927,13844.747519949997,-40.70668188000127,53016.37782432 2025-08-31,01:15:29.000,243,11063065,123885,0,1756602928,13844.767728879997,-40.741927529998065,53016.42673416 2025-08-31,01:15:30.000,243,11063086,123725,0,1756602929,13844.814883049992,-40.741927529998065,53016.39878568 2025-08-31,01:15:31.000,243,11063093,123844,0,1756602930,13844.801410430002,-40.748976659997425,53016.38481144001 2025-08-31,01:15:32.000,243,11063075,123725,0,1756602931,13844.808146739997,-40.77717318000214,53016.31494024001 2025-08-31,01:15:33.000,243,11063124,124005,0,1756602932,13844.841828290002,-40.784222310001496,53016.29397888001 2025-08-31,01:15:34.000,243,11063059,123885,0,1756602933,13844.868773529997,-40.7701240499955,53016.30795312 2025-08-31,01:15:35.000,243,11063087,123765,0,1756602934,13844.942872940002,-40.791271440000855,53016.25904328 2025-08-31,01:15:36.000,243,11063112,123805,0,1756602935,13844.969818179998,-40.77717318000214,53016.30795312 2025-08-31,01:15:37.000,243,11063120,123645,0,1756602936,13844.969818179998,-40.76307491999614,53016.31494024001 2025-08-31,01:15:38.000,243,11063144,123805,0,1756602937,13845.030444969998,-40.72078013999999,53016.28699176 2025-08-31,01:15:39.000,243,11063144,123645,0,1756602938,13845.084335449988,-40.756025789996784,53016.31494024001 2025-08-31,01:15:40.000,243,11063149,123525,0,1756602939,13845.111280689998,-40.741927529998065,53016.25205616 2025-08-31,01:15:41.000,243,11063101,123844,0,1756602940,13845.205589029989,-40.756025789996784,53016.31494024001 2025-08-31,01:15:42.000,243,11063077,123685,0,1756602941,13845.205589029989,-40.748976659997425,53016.321927360004 2025-08-31,01:15:43.000,243,11063123,123645,0,1756602942,13845.293161059999,-40.7701240499955,53016.34987584 2025-08-31,01:15:44.000,243,11063067,123525,0,1756602943,13845.340315229994,-40.741927529998065,53016.30795312 2025-08-31,01:15:45.000,243,11063109,123525,0,1756602944,13845.41441464,-40.791271440000855,53016.35686296 2025-08-31,01:15:46.000,243,11063095,123525,0,1756602945,13845.501986669995,-40.791271440000855,53016.39878568 2025-08-31,01:15:47.000,243,11063115,123685,0,1756602946,13845.562613459995,-40.70668188000127,53016.440708400005 2025-08-31,01:15:48.000,243,11063084,123685,0,1756602947,13845.643449179996,-40.71373101000063,53016.37782432 2025-08-31,01:15:49.000,243,11063063,123285,0,1756602948,13845.69060334999,-40.734878399998706,53016.43372128001 2025-08-31,01:15:50.000,243,11063109,123525,0,1756602949,13845.75796645,-40.69963275000191,53016.46166976001 2025-08-31,01:15:51.000,243,11063117,123405,0,1756602950,13845.77817538,-40.72782926999935,53016.48263112001 2025-08-31,01:15:52.000,243,11063106,123525,0,1756602951,13845.832065859991,-40.72782926999935,53016.510579600006 2025-08-31,01:15:53.000,243,11063137,123685,0,1756602952,13845.832065859991,-40.71373101000063,53016.51756672 2025-08-31,01:15:54.000,243,11063101,123485,0,1756602953,13845.892692649992,-40.67848535999656,53016.58743792 2025-08-31,01:15:55.000,243,11063087,123445,0,1756602954,13845.912901579992,-40.65028883999912,53016.58045080001 2025-08-31,01:15:56.000,243,11063128,123485,0,1756602955,13845.987000989997,-40.60799405999569,53016.56647656 2025-08-31,01:15:57.000,243,11063113,123965,0,1756602956,13846.034155159992,-40.60094492999633,53016.63634776 2025-08-31,01:15:58.000,243,11063094,123805,0,1756602957,13846.088045639997,-40.57979753999825,53016.62237352 2025-08-31,01:15:59.000,243,11063056,123844,0,1756602958,13846.162145050002,-40.565699279999535,53016.64333488 2025-08-31,01:16:00.000,243,11063075,123965,0,1756602959,13846.168881359998,-40.58684666999761,53016.64333488 2025-08-31,01:16:01.000,243,11063040,123725,0,1756602960,13846.242980769988,-40.55160102000082,53016.67128336001 2025-08-31,01:16:02.000,243,11063128,123925,0,1756602961,13846.310343869998,-40.565699279999535,53016.71320608 2025-08-31,01:16:03.000,243,11063065,123925,0,1756602962,13846.357498039994,-40.59389579999697,53016.7900644 2025-08-31,01:16:04.000,243,11063082,123725,0,1756602963,13846.418124829994,-40.516355369996745,53016.8599356 2025-08-31,01:16:05.000,243,11063112,123844,0,1756602964,13846.472015309999,-40.516355369996745,53016.845961360006 2025-08-31,01:16:06.000,243,11063057,123885,0,1756602965,13846.54611471999,-40.49520797999867,53016.845961360006 2025-08-31,01:16:07.000,243,11063127,123965,0,1756602966,13846.579796269994,-40.46701146000123,53016.92281968 2025-08-31,01:16:08.000,243,11063084,124085,0,1756602967,13846.65389568,-40.45291319999524,53016.992690880004 2025-08-31,01:16:09.000,243,11063061,124125,0,1756602968,13846.69431354,-40.40356928999972,53016.999678 2025-08-31,01:16:10.000,243,11063088,124005,0,1756602969,13846.74820401999,-40.347176249997574,53016.97871664 2025-08-31,01:16:11.000,243,11063106,124245,0,1756602970,13846.7347314,-40.26963581999735,53016.93679392001 2025-08-31,01:16:12.000,243,11063102,124325,0,1756602971,13846.78862187999,-40.2132427799952,53017.02762648 2025-08-31,01:16:13.000,243,11063076,124125,0,1756602972,13846.83577605,-40.163898869999684,53017.02063936 2025-08-31,01:16:14.000,243,11063111,124165,0,1756602973,13846.86945759999,-40.0793093100001,53017.05557496001 2025-08-31,01:16:15.000,243,11063072,123885,0,1756602974,13846.90987545999,-40.05816192000202,53017.03461360001 2025-08-31,01:16:16.000,243,11063115,124165,0,1756602975,13846.943557009996,-39.99471975000051,53017.04858784 2025-08-31,01:16:17.000,243,11063064,124125,0,1756602976,13846.943557009996,-39.94537583999772,53017.062562080006 2025-08-31,01:16:18.000,243,11063146,123965,0,1756602977,13846.997447490001,-39.91717932000029,53017.04858784 2025-08-31,01:16:19.000,243,11063095,123844,0,1756602978,13847.010920109991,-39.90308106000157,53017.09749768 2025-08-31,01:16:20.000,243,11063119,123885,0,1756602979,13847.010920109991,-39.86078627999814,53017.15339464001 2025-08-31,01:16:21.000,243,11063031,123844,0,1756602980,13847.044601659996,-39.79734410999663,53017.15339464001 2025-08-31,01:16:22.000,243,11063135,123925,0,1756602981,13847.058074280001,-39.740951070001756,53017.17435600001 2025-08-31,01:16:23.000,243,11063126,123685,0,1756602982,13847.091755829992,-39.7198036799964,53017.22326584001 2025-08-31,01:16:24.000,243,11063070,123725,0,1756602983,13847.091755829992,-39.62816498999746,53017.1394204 2025-08-31,01:16:25.000,243,11063134,123844,0,1756602984,13847.071546899992,-39.63521411999682,53017.09051056 2025-08-31,01:16:26.000,243,11063109,123885,0,1756602985,13847.071546899992,-39.5858702100013,53017.1394204 2025-08-31,01:16:27.000,243,11063106,123765,0,1756602986,13847.105228449997,-39.529477169999154,53017.20230448001 2025-08-31,01:16:28.000,243,11063104,123525,0,1756602987,13847.105228449997,-39.50128065000172,53017.16736888 2025-08-31,01:16:29.000,243,11063099,123325,0,1756602988,13847.051337969991,-39.522428039999795,53017.18833024 2025-08-31,01:16:30.000,243,11063105,123525,0,1756602989,13847.031129039991,-39.48718238999572,53017.28614992 2025-08-31,01:16:31.000,243,11063118,123365,0,1756602990,13846.97723856,-39.43783848000021,53017.27217568001 2025-08-31,01:16:32.000,243,11063112,123485,0,1756602991,13846.950293319991,-39.40259282999614,53017.25121432001 2025-08-31,01:16:33.000,243,11063138,123525,0,1756602992,13846.86945759999,-39.38144543999806,53017.22326584001 2025-08-31,01:16:34.000,243,11063149,123445,0,1756602993,13846.822303429995,-39.36734717999934,53017.209291600004 2025-08-31,01:16:35.000,243,11063094,123605,0,1756602994,13846.79535819,-39.36029804999998,53017.21627872 2025-08-31,01:16:36.000,243,11063106,123485,0,1756602995,13846.67410461,-39.36029804999998,53017.22326584001 2025-08-31,01:16:37.000,243,11063076,123725,0,1756602996,13846.600005199994,-39.32505239999591,53017.15339464001 2025-08-31,01:16:38.000,243,11063097,123645,0,1756602997,13846.52590578999,-39.346199790001265,53017.11845904 2025-08-31,01:16:39.000,243,11063107,123685,0,1756602998,13846.418124829994,-39.32505239999591,53017.09749768 2025-08-31,01:16:40.000,243,11063102,123725,0,1756602999,13846.242980769988,-39.32505239999591,53016.95775528 2025-08-31,01:16:41.000,243,11063113,123805,0,1756603000,13846.189090289998,-39.296855879998475,53017.013652240006 2025-08-31,01:16:42.000,243,11063092,123885,0,1756603001,13846.074573019992,-39.26161023000168,53016.992690880004 2025-08-31,01:16:43.000,243,11063070,123844,0,1756603002,13845.939846820002,-39.296855879998475,53016.88788408001 2025-08-31,01:16:44.000,243,11063093,123725,0,1756603003,13845.811856929991,-39.25456110000232,53016.873909840004 2025-08-31,01:16:45.000,243,11063123,124045,0,1756603004,13845.751230139991,-39.19816806000017,53016.873909840004 2025-08-31,01:16:46.000,243,11063078,123805,0,1756603005,13845.710812279991,-39.21226631999889,53016.90884544 2025-08-31,01:16:47.000,243,11063118,123885,0,1756603006,13845.61650394,-39.1629224099961,53016.873909840004 2025-08-31,01:16:48.000,243,11063147,124005,0,1756603007,13845.54914083999,-39.14882414999738,53016.845961360006 2025-08-31,01:16:49.000,243,11063102,123965,0,1756603008,13845.46830511999,-39.127676759999304,53016.845961360006 2025-08-31,01:16:50.000,243,11063083,124045,0,1756603009,13845.42788725999,-39.08538197999587,53016.81102576 2025-08-31,01:16:51.000,243,11063110,124045,0,1756603010,13845.340315229994,-39.057185459998436,53016.85294848 2025-08-31,01:16:52.000,243,11063103,123885,0,1756603011,13845.279688439994,-39.05013632999908,53016.776090160005 2025-08-31,01:16:53.000,243,11063094,124165,0,1756603012,13845.232534269999,-39.09243110999523,53016.7551288 2025-08-31,01:16:54.000,243,11063123,123885,0,1756603013,13845.185380099989,-39.09243110999523,53016.678270480006 2025-08-31,01:16:55.000,243,11063129,124165,0,1756603014,13845.165171169989,-39.071283719997155,53016.72019320001 2025-08-31,01:16:56.000,243,11063103,124085,0,1756603015,13845.124753309989,-39.09948024000187,53016.69923184001 2025-08-31,01:16:57.000,243,11063095,124245,0,1756603016,13845.077599139993,-39.113578500000585,53016.657309120004 2025-08-31,01:16:58.000,243,11063106,124205,0,1756603017,13845.010236039998,-39.08538197999587,53016.678270480006 2025-08-31,01:16:59.000,243,11063144,124245,0,1756603018,13844.976554489993,-39.113578500000585,53016.60141216001 2025-08-31,01:17:00.000,243,11063103,124165,0,1756603019,13844.909191389997,-39.09948024000187,53016.55250232001 2025-08-31,01:17:01.000,243,11063097,124645,0,1756603020,13844.895718769993,-39.13472588999866,53016.49660536 2025-08-31,01:17:02.000,243,11063090,124125,0,1756603021,13844.862037220002,-39.09948024000187,53016.49660536 2025-08-31,01:17:03.000,243,11063147,123925,0,1756603022,13844.801410430002,-39.113578500000585,53016.50359248001 2025-08-31,01:17:04.000,243,11063130,124565,0,1756603023,13844.794674119992,-39.09948024000187,53016.475644 2025-08-31,01:17:05.000,243,11063113,123965,0,1756603024,13844.727311019997,-39.16997153999546,53016.50359248001 2025-08-31,01:17:06.000,243,11063085,124285,0,1756603025,13844.686893159997,-39.19111893000081,53016.44769552 2025-08-31,01:17:07.000,243,11063128,124325,0,1756603026,13844.653211609992,-39.2757084900004,53016.44769552 2025-08-31,01:17:08.000,243,11063139,124085,0,1756603027,13844.633002679991,-39.31095413999719,53016.43372128001 2025-08-31,01:17:09.000,243,11063098,124325,0,1756603028,13844.599321130001,-39.353248920000624,53016.4057728 2025-08-31,01:17:10.000,243,11063113,124365,0,1756603029,13844.572375889991,-39.43783848000021,53016.32891448 2025-08-31,01:17:11.000,243,11063109,124285,0,1756603030,13844.552166959991,-39.48718238999572,53016.33590160001 2025-08-31,01:17:12.000,243,11063084,124485,0,1756603031,13844.491540169991,-39.53652629999851,53016.29397888001 2025-08-31,01:17:13.000,243,11063129,124285,0,1756603032,13844.47133123999,-39.55062455999723,53016.23808192 2025-08-31,01:17:14.000,243,11063142,124365,0,1756603033,13844.484803859996,-39.5858702100013,53016.19615920001 2025-08-31,01:17:15.000,243,11063117,124365,0,1756603034,13844.464594929996,-39.62816498999746,53016.12628800001 2025-08-31,01:17:16.000,243,11063116,124565,0,1756603035,13844.3770229,-39.66341064000153,53016.09833952001 2025-08-31,01:17:17.000,243,11063074,124405,0,1756603036,13844.37028658999,-39.698656289998326,53016.14026224 2025-08-31,01:17:18.000,243,11063097,124405,0,1756603037,13844.323132419995,-39.7198036799964,53016.07737816001 2025-08-31,01:17:19.000,243,11063146,124325,0,1756603038,13844.31639611,-39.762098459999834,53016.04942968001 2025-08-31,01:17:20.000,243,11063074,124285,0,1756603039,13844.282714559995,-39.76914758999919,53016.056416800006 2025-08-31,01:17:21.000,243,11063068,124645,0,1756603040,13844.282714559995,-39.82554063000134,53016.04244256 2025-08-31,01:17:22.000,243,11063114,124445,0,1756603041,13844.26924193999,-39.8325897600007,53016.056416800006 2025-08-31,01:17:23.000,243,11063113,124485,0,1756603042,13844.27597825,-39.86078627999814,53016.07039104 2025-08-31,01:17:24.000,243,11063125,124525,0,1756603043,13844.262505629995,-39.8678354099975,53016.0214812 2025-08-31,01:17:25.000,243,11063115,124645,0,1756603044,13844.25576932,-39.874884539996856,53016.02846832001 2025-08-31,01:17:26.000,243,11063083,124485,0,1756603045,13844.27597825,-39.90308106000157,53015.986545600004 2025-08-31,01:17:27.000,243,11063084,124845,0,1756603046,13844.282714559995,-39.86078627999814,53015.96558424 2025-08-31,01:17:28.000,243,11063105,124285,0,1756603047,13844.26924193999,-39.938326709998364,53015.94462288 2025-08-31,01:17:29.000,243,11063089,124565,0,1756603048,13844.302923489995,-39.94537583999772,53015.90968728001 2025-08-31,01:17:30.000,243,11063085,124765,0,1756603049,13844.22882407999,-39.9665232299958,53015.90270016 2025-08-31,01:17:31.000,243,11063097,124565,0,1756603050,13844.302923489995,-39.97357235999516,53015.89571304 2025-08-31,01:17:32.000,243,11063100,124565,0,1756603051,13844.28945086999,-39.9665232299958,53015.8468032 2025-08-31,01:17:33.000,243,11063151,124765,0,1756603052,13844.31639611,-39.95947409999644,53015.937635760005 2025-08-31,01:17:34.000,243,11063160,124325,0,1756603053,13844.37028658999,-39.95947409999644,53015.888725920006 2025-08-31,01:17:35.000,243,11063165,124325,0,1756603054,13844.403968139995,-39.9665232299958,53015.95161 2025-08-31,01:17:36.000,243,11063126,124645,0,1756603055,13844.45112230999,-39.980621490001795,53015.95859712001 2025-08-31,01:17:37.000,243,11063148,124765,0,1756603056,13844.491540169991,-40.02291626999795,53015.986545600004 2025-08-31,01:17:38.000,243,11063123,124645,0,1756603057,13844.552166959991,-39.95242496999708,53015.97955848001 2025-08-31,01:17:39.000,243,11063155,124285,0,1756603058,13844.572375889991,-39.9665232299958,53016.007506960006 2025-08-31,01:17:40.000,243,11063097,124445,0,1756603059,13844.592584819991,-39.9665232299958,53016.00051984001 2025-08-31,01:17:41.000,243,11063084,124645,0,1756603060,13844.680156850001,-39.987670620001154,53016.01449408 2025-08-31,01:17:42.000,243,11063058,124645,0,1756603061,13844.707102089997,-39.924228449999646,53016.02846832001 2025-08-31,01:17:43.000,243,11063116,124965,0,1756603062,13844.740783640002,-39.95947409999644,53016.035455440004 2025-08-31,01:17:44.000,243,11063112,124565,0,1756603063,13844.781201500002,-39.980621490001795,53016.09833952001 2025-08-31,01:17:45.000,243,11063077,124845,0,1756603064,13844.855300909992,-39.99471975000051,53016.09833952001 2025-08-31,01:17:46.000,243,11063072,124605,0,1756603065,13844.888982459997,-40.03701452999667,53016.09833952001 2025-08-31,01:17:47.000,243,11063121,124845,0,1756603066,13844.956345559993,-40.00881800999923,53016.12628800001 2025-08-31,01:17:48.000,243,11063110,125045,0,1756603067,13845.023708659988,-40.00881800999923,53016.1612236 2025-08-31,01:17:49.000,243,11063093,124725,0,1756603068,13845.064126519988,-40.051112789995386,53016.18917208 2025-08-31,01:17:50.000,243,11063109,124565,0,1756603069,13845.171907479998,-40.08635843999946,53016.23808192 2025-08-31,01:17:51.000,243,11063152,124725,0,1756603070,13845.219061649994,-40.03701452999667,53016.25904328 2025-08-31,01:17:52.000,243,11063078,124685,0,1756603071,13845.259479509994,-40.0793093100001,53016.28000464 2025-08-31,01:17:53.000,243,11063068,124765,0,1756603072,13845.35378785,-40.0793093100001,53016.30795312 2025-08-31,01:17:54.000,243,11063113,124645,0,1756603073,13845.400942019995,-40.0793093100001,53016.29397888001 2025-08-31,01:17:55.000,243,11063077,124845,0,1756603074,13845.46830511999,-40.05816192000202,53016.32891448 2025-08-31,01:17:56.000,243,11063120,124605,0,1756603075,13845.54914083999,-40.12865321999561,53016.41275992001 2025-08-31,01:17:57.000,243,11063141,124805,0,1756603076,13845.69060334999,-40.156849740000325,53016.45468264 2025-08-31,01:17:58.000,243,11063130,124525,0,1756603077,13845.764702759996,-40.121604089996254,53016.489618240004 2025-08-31,01:17:59.000,243,11063114,124565,0,1756603078,13845.825329549996,-40.14275148000161,53016.57346368 2025-08-31,01:18:00.000,243,11063089,124645,0,1756603079,13845.926374199997,-40.14275148000161,53016.63634776 2025-08-31,01:18:01.000,243,11063145,124445,0,1756603080,13845.966792059997,-40.156849740000325,53016.67128336001 2025-08-31,01:18:02.000,243,11063082,125005,0,1756603081,13846.013946229992,-40.149800610000966,53016.63634776 2025-08-31,01:18:03.000,243,11063080,124485,0,1756603082,13846.054364089992,-40.18504625999776,53016.67128336001 2025-08-31,01:18:04.000,243,11063121,124965,0,1756603083,13846.135199809993,-40.22029191000183,53016.727180320006 2025-08-31,01:18:05.000,243,11063110,124645,0,1756603084,13846.175617669993,-40.23439017000055,53016.74814168001 2025-08-31,01:18:06.000,243,11063125,124725,0,1756603085,13846.222771839988,-40.23439017000055,53016.825000000004 2025-08-31,01:18:07.000,243,11063131,124685,0,1756603086,13846.296871249993,-40.27668494999671,53016.845961360006 2025-08-31,01:18:08.000,243,11063129,124645,0,1756603087,13846.377706969994,-40.26258668999799,53016.90884544 2025-08-31,01:18:09.000,243,11063171,124565,0,1756603088,13846.424861139989,-40.2132427799952,53016.95775528 2025-08-31,01:18:10.000,243,11063150,124485,0,1756603089,13846.48548792999,-40.20619364999584,53016.97871664 2025-08-31,01:18:11.000,243,11063123,124445,0,1756603090,13846.52590578999,-40.18504625999776,53017.09051056 2025-08-31,01:18:12.000,243,11063143,124645,0,1756603091,13846.600005199994,-40.17094799999904,53017.111471920005 2025-08-31,01:18:13.000,243,11063117,124845,0,1756603092,13846.640423059995,-40.149800610000966,53017.181343120006 2025-08-31,01:18:14.000,243,11063179,124445,0,1756603093,13846.741467709995,-40.17094799999904,53017.20230448001 2025-08-31,01:18:15.000,243,11063166,124525,0,1756603094,13846.77514926,-40.1779971299984,53017.230252960006 2025-08-31,01:18:16.000,243,11063086,124765,0,1756603095,13846.79535819,-40.1779971299984,53017.25820144 2025-08-31,01:18:17.000,243,11063126,124645,0,1756603096,13846.83577605,-40.18504625999776,53017.33505976 2025-08-31,01:18:18.000,243,11063099,124405,0,1756603097,13846.903139149996,-40.17094799999904,53017.36300824 2025-08-31,01:18:19.000,243,11063110,124565,0,1756603098,13846.89640284,-40.2132427799952,53017.36300824 2025-08-31,01:18:20.000,243,11063106,124845,0,1756603099,13846.95702963,-40.12865321999561,53017.3839696 2025-08-31,01:18:21.000,243,11063132,124485,0,1756603100,13847.031129039991,-40.121604089996254,53017.397943840006 2025-08-31,01:18:22.000,243,11063100,124525,0,1756603101,13847.078283210001,-40.12865321999561,53017.47480216 2025-08-31,01:18:23.000,243,11063126,124965,0,1756603102,13847.172591549992,-40.12865321999561,53017.50973776001 2025-08-31,01:18:24.000,243,11063120,124365,0,1756603103,13847.246690959997,-40.14275148000161,53017.565634720006 2025-08-31,01:18:25.000,243,11063116,124565,0,1756603104,13847.253427269992,-40.100456699998176,53017.60057032 2025-08-31,01:18:26.000,243,11063121,124405,0,1756603105,13847.327526679997,-40.107505829997535,53017.614544560005 2025-08-31,01:18:27.000,243,11063132,124365,0,1756603106,13847.394889779993,-40.114554959996894,53017.63550592001 2025-08-31,01:18:28.000,243,11063106,124725,0,1756603107,13847.529615979998,-40.114554959996894,53017.62153168 2025-08-31,01:18:29.000,243,11063113,124325,0,1756603108,13847.596979079994,-40.100456699998176,53017.64948016 2025-08-31,01:18:30.000,243,11063114,124645,0,1756603109,13847.623924319989,-40.100456699998176,53017.63550592001 2025-08-31,01:18:31.000,243,11063123,124525,0,1756603110,13847.718232659994,-40.08635843999946,53017.663454400004 2025-08-31,01:18:32.000,243,11063134,124485,0,1756603111,13847.731705279999,-40.07226018000074,53017.684415760006 2025-08-31,01:18:33.000,243,11063148,124325,0,1756603112,13847.84622254999,-40.09340756999882,53017.67742864001 2025-08-31,01:18:34.000,243,11063097,124405,0,1756603113,13847.91358565,-40.12865321999561,53017.72633848001 2025-08-31,01:18:35.000,243,11063118,124685,0,1756603114,13847.93379458,-40.156849740000325,53017.712364240004 2025-08-31,01:18:36.000,243,11063182,124645,0,1756603115,13847.99442137,-40.14275148000161,53017.7682612 2025-08-31,01:18:37.000,243,11063135,124485,0,1756603116,13848.06852077999,-40.18504625999776,53017.76127408 2025-08-31,01:18:38.000,243,11063122,124645,0,1756603117,13848.162829119996,-40.17094799999904,53017.84511952001 2025-08-31,01:18:39.000,243,11063115,124325,0,1756603118,13848.243664839996,-40.18504625999776,53017.880055120004 2025-08-31,01:18:40.000,243,11063150,124525,0,1756603119,13848.331236869992,-40.19209538999712,53017.88704224 2025-08-31,01:18:41.000,243,11063109,124405,0,1756603120,13848.412072589992,-40.18504625999776,53017.880055120004 2025-08-31,01:18:42.000,243,11063137,124325,0,1756603121,13848.486171999997,-40.19209538999712,53017.831145280004 2025-08-31,01:18:43.000,243,11063137,124645,0,1756603122,13848.600689270002,-40.163898869999684,53017.91499072 2025-08-31,01:18:44.000,243,11063106,124565,0,1756603123,13848.701733919988,-40.14275148000161,53017.94293920001 2025-08-31,01:18:45.000,243,11063132,124125,0,1756603124,13848.782569639989,-40.163898869999684,53017.9778748 2025-08-31,01:18:46.000,243,11063116,124565,0,1756603125,13848.870141669999,-40.156849740000325,53017.99184904001 2025-08-31,01:18:47.000,243,11063126,124285,0,1756603126,13848.90382321999,-40.1779971299984,53018.02678464 2025-08-31,01:18:48.000,243,11063137,124485,0,1756603127,13848.98465893999,-40.156849740000325,53018.00582328 2025-08-31,01:18:49.000,243,11063151,124685,0,1756603128,13849.05202204,-40.163898869999684,53018.09665584 2025-08-31,01:18:50.000,243,11063094,124445,0,1756603129,13849.11264883,-40.156849740000325,53018.0826816 2025-08-31,01:18:51.000,243,11063176,124205,0,1756603130,13849.17327562,-40.156849740000325,53018.09665584 2025-08-31,01:18:52.000,243,11063114,124245,0,1756603131,13849.22716609999,-40.107505829997535,53018.117617200005 2025-08-31,01:18:53.000,243,11063095,124325,0,1756603132,13849.27432027,-40.09340756999882,53018.13159144 2025-08-31,01:18:54.000,243,11063125,124245,0,1756603133,13849.35515599,-40.121604089996254,53018.14556568 2025-08-31,01:18:55.000,243,11063130,124245,0,1756603134,13849.361892299996,-40.121604089996254,53018.12460432 2025-08-31,01:18:56.000,243,11063133,124325,0,1756603135,13849.476409570001,-40.08635843999946,53018.18050128001 2025-08-31,01:18:57.000,243,11063125,124125,0,1756603136,13849.543772669997,-40.08635843999946,53018.215436880004 2025-08-31,01:18:58.000,243,11063136,124325,0,1756603137,13849.644817319997,-40.09340756999882,53018.22941112001 2025-08-31,01:18:59.000,243,11063137,124205,0,1756603138,13849.725653039997,-40.07226018000074,53018.27133384 2025-08-31,01:19:00.000,243,11063134,124205,0,1756603139,13849.786279829998,-40.01586713999859,53018.30626944001 2025-08-31,01:19:01.000,243,11063115,124125,0,1756603140,13849.813225069993,-40.04406365999603,53018.32723080001 2025-08-31,01:19:02.000,243,11063146,123965,0,1756603141,13849.867115549998,-40.02996539999731,53018.26434672 2025-08-31,01:19:03.000,243,11063079,123965,0,1756603142,13849.921006029988,-40.00176887999987,53018.29928232 2025-08-31,01:19:04.000,243,11063166,123965,0,1756603143,13849.988369129998,-40.01586713999859,53018.36915352 2025-08-31,01:19:05.000,243,11063088,124365,0,1756603144,13850.042259609989,-39.99471975000051,53018.29928232 2025-08-31,01:19:06.000,243,11063102,124125,0,1756603145,13850.109622709999,-39.987670620001154,53018.383127760004 2025-08-31,01:19:07.000,243,11063129,124165,0,1756603146,13850.156776879994,-39.95947409999644,53018.383127760004 2025-08-31,01:19:08.000,243,11062949,124205,0,1756603147,13850.23087629,-39.888982799995574,53018.39710200001 2025-08-31,01:19:09.000,243,11063123,124125,0,1756603148,13850.29150308,-39.91717932000029,53018.47396032001 2025-08-31,01:19:10.000,243,11063154,124205,0,1756603149,13850.35212987,-39.89603193000221,53018.51588304001 2025-08-31,01:19:11.000,243,11063185,124285,0,1756603150,13850.439701899995,-39.874884539996856,53018.50889592 2025-08-31,01:19:12.000,243,11063156,123885,0,1756603151,13850.46664713999,-39.84668801999942,53018.57876712 2025-08-31,01:19:13.000,243,11063172,124005,0,1756603152,13850.587900719991,-39.85373714999878,53018.63466408 2025-08-31,01:19:14.000,243,11063152,124205,0,1756603153,13850.648527509991,-39.874884539996856,53018.57876712 2025-08-31,01:19:15.000,243,11063173,123965,0,1756603154,13850.61484596,-39.83963889000006,53018.64863832 2025-08-31,01:19:16.000,243,11063151,124045,0,1756603155,13850.756308470001,-39.8325897600007,53018.72549664 2025-08-31,01:19:17.000,243,11063134,124125,0,1756603156,13850.796726330002,-39.83963889000006,53018.73248376001 2025-08-31,01:19:18.000,243,11063142,123885,0,1756603157,13850.816935260002,-39.82554063000134,53018.76043224001 2025-08-31,01:19:19.000,243,11063151,123925,0,1756603158,13850.843880499997,-39.8325897600007,53018.78139360001 2025-08-31,01:19:20.000,243,11063109,124045,0,1756603159,13850.897770980002,-39.84668801999942,53018.76043224001 2025-08-31,01:19:21.000,243,11063121,124245,0,1756603160,13850.917979910002,-39.81849150000198,53018.80235496 2025-08-31,01:19:22.000,243,11063174,124165,0,1756603161,13850.951661459992,-39.80439323999599,53018.886200400004 2025-08-31,01:19:23.000,243,11063143,123885,0,1756603162,13851.012288249993,-39.8325897600007,53018.858251920006 2025-08-31,01:19:24.000,243,11063133,123965,0,1756603163,13851.059442420003,-39.85373714999878,53018.84427768 2025-08-31,01:19:25.000,243,11063154,124045,0,1756603164,13851.045969799998,-39.874884539996856,53018.87222616 2025-08-31,01:19:26.000,243,11063090,124125,0,1756603165,13851.039233490003,-39.84668801999942,53018.858251920006 2025-08-31,01:19:27.000,243,11063135,123805,0,1756603166,13851.066178729998,-39.881933669996215,53018.89318752 2025-08-31,01:19:28.000,243,11063167,124085,0,1756603167,13851.106596589998,-39.888982799995574,53018.921136 2025-08-31,01:19:29.000,243,11063176,124005,0,1756603168,13851.147014449998,-39.931277579999005,53018.87921328001 2025-08-31,01:19:30.000,243,11063151,123645,0,1756603169,13851.126805519998,-39.874884539996856,53018.96305872 2025-08-31,01:19:31.000,243,11063162,124325,0,1756603170,13851.167223379998,-39.91717932000029,53018.91414888 2025-08-31,01:19:32.000,243,11063160,123885,0,1756603171,13851.153750759993,-39.938326709998364,53018.91414888 2025-08-31,01:19:33.000,243,11063144,123844,0,1756603172,13851.167223379998,-39.91717932000029,53018.94908448001 2025-08-31,01:19:34.000,243,11063138,123844,0,1756603173,13851.234586479994,-39.980621490001795,53018.96305872 2025-08-31,01:19:35.000,243,11063146,123565,0,1756603174,13851.241322789989,-39.9665232299958,53019.004981440004 2025-08-31,01:19:36.000,243,11063153,124165,0,1756603175,13851.221113859989,-40.00176887999987,53018.94209736 2025-08-31,01:19:37.000,243,11063144,123725,0,1756603176,13851.281740649989,-40.01586713999859,53019.01196856 2025-08-31,01:19:38.000,243,11063132,124005,0,1756603177,13851.275004339994,-40.04406365999603,53018.97703296001 2025-08-31,01:19:39.000,243,11063114,123885,0,1756603178,13851.308685889999,-40.05816192000202,53018.94908448001 2025-08-31,01:19:40.000,243,11063129,123725,0,1756603179,13851.38278529999,-40.051112789995386,53018.97703296001 2025-08-31,01:19:41.000,243,11063106,123844,0,1756603180,13851.42320315999,-40.114554959996894,53019.01196856 2025-08-31,01:19:42.000,243,11063135,123725,0,1756603181,13851.477093639995,-40.12865321999561,53018.94209736 2025-08-31,01:19:43.000,243,11063099,123965,0,1756603182,13851.517511499995,-40.12865321999561,53018.97703296001 2025-08-31,01:19:44.000,243,11063110,123565,0,1756603183,13851.57140198,-40.163898869999684,53019.03292992 2025-08-31,01:19:45.000,243,11063102,123485,0,1756603184,13851.658974009995,-40.18504625999776,53019.025942800006 2025-08-31,01:19:46.000,243,11063084,124045,0,1756603185,13851.66571031999,-40.18504625999776,53019.004981440004 2025-08-31,01:19:47.000,243,11063139,123645,0,1756603186,13851.70612817999,-40.20619364999584,53019.06786552001 2025-08-31,01:19:48.000,243,11063178,123485,0,1756603187,13851.71286449,-40.19914451999648,53019.03991704 2025-08-31,01:19:49.000,243,11063104,123485,0,1756603188,13851.780227589996,-40.2132427799952,53019.004981440004 2025-08-31,01:19:50.000,243,11063127,123565,0,1756603189,13851.77349128,-40.19914451999648,53019.01895568001 2025-08-31,01:19:51.000,243,11063133,123445,0,1756603190,13851.847590689991,-40.19209538999712,53019.06786552001 2025-08-31,01:19:52.000,243,11063144,123365,0,1756603191,13851.888008549991,-40.23439017000055,53019.074852640006 2025-08-31,01:19:53.000,243,11063224,123485,0,1756603192,13851.975580580001,-40.19209538999712,53019.123762480005 2025-08-31,01:19:54.000,243,11063177,123445,0,1756603193,13852.015998440002,-40.20619364999584,53019.13773672 2025-08-31,01:19:55.000,243,11063114,123485,0,1756603194,13852.063152609997,-40.1779971299984,53019.15171096 2025-08-31,01:19:56.000,243,11063081,123525,0,1756603195,13852.096834160002,-40.156849740000325,53019.15171096 2025-08-31,01:19:57.000,243,11063109,123685,0,1756603196,13852.143988329997,-40.156849740000325,53019.15869808 2025-08-31,01:19:58.000,243,11063132,123405,0,1756603197,13852.204615119997,-40.107505829997535,53019.18664656001 2025-08-31,01:19:59.000,243,11063173,123405,0,1756603198,13852.224824049998,-40.121604089996254,53019.2006208 2025-08-31,01:20:00.000,243,11063149,123605,0,1756603199,13852.319132389988,-40.06521105000138,53019.2006208 2025-08-31,01:20:01.000,243,11063160,123565,0,1756603200,13852.278714530003,-40.02996539999731,53019.16568520001 2025-08-31,01:20:02.000,243,11063170,123405,0,1756603201,13852.305659769998,-39.980621490001795,53019.17965944 2025-08-31,01:20:03.000,243,11063172,123405,0,1756603202,13852.406704419998,-39.9665232299958,53019.270492 2025-08-31,01:20:04.000,243,11063142,123685,0,1756603203,13852.420177039989,-39.97357235999516,53019.22856928 2025-08-31,01:20:05.000,243,11063137,123485,0,1756603204,13852.453858589994,-39.97357235999516,53019.24953064 2025-08-31,01:20:06.000,243,11063187,123685,0,1756603205,13852.62226633999,-40.00176887999987,53019.33337608001 2025-08-31,01:20:07.000,243,11063118,123525,0,1756603206,13852.77046516,-39.9665232299958,53019.27747912 2025-08-31,01:20:08.000,243,11063213,123685,0,1756603207,13852.79067409,-39.94537583999772,53019.3054276 2025-08-31,01:20:09.000,243,11063118,123325,0,1756603208,13852.817619329995,-39.938326709998364,53019.31241472001 2025-08-31,01:20:10.000,243,11063124,123325,0,1756603209,13852.76372884999,-39.95947409999644,53019.34735032 2025-08-31,01:20:11.000,243,11063156,123325,0,1756603210,13852.84456456999,-39.95947409999644,53019.3752988 2025-08-31,01:20:12.000,243,11063147,123405,0,1756603211,13852.858037189995,-39.95947409999644,53019.3752988 2025-08-31,01:20:13.000,243,11063171,123725,0,1756603212,13852.878246119995,-39.980621490001795,53019.41722152 2025-08-31,01:20:14.000,243,11063128,123325,0,1756603213,13852.9321366,-40.02291626999795,53019.42420864 2025-08-31,01:20:15.000,243,11063144,123485,0,1756603214,13852.959081839996,-39.95947409999644,53019.39626016 2025-08-31,01:20:16.000,243,11063153,123405,0,1756603215,13852.959081839996,-40.00176887999987,53019.43818288 2025-08-31,01:20:17.000,243,11063166,123325,0,1756603216,13853.006236009991,-39.987670620001154,53019.45215712001 2025-08-31,01:20:18.000,243,11063162,123844,0,1756603217,13852.999499699996,-39.95242496999708,53019.48709272 2025-08-31,01:20:19.000,243,11063170,123485,0,1756603218,13853.039917559996,-39.94537583999772,53019.48010560001 2025-08-31,01:20:20.000,243,11063095,123685,0,1756603219,13853.046653869991,-39.931277579999005,53019.5150412 2025-08-31,01:20:21.000,243,11063100,123725,0,1756603220,13853.073599110001,-39.931277579999005,53019.5150412 2025-08-31,01:20:22.000,243,11063180,123325,0,1756603221,13853.066862799991,-39.91013019000093,53019.49407984 2025-08-31,01:20:23.000,243,11063172,123885,0,1756603222,13853.080335419996,-39.86078627999814,53019.459144240005 2025-08-31,01:20:24.000,243,11063138,123525,0,1756603223,13853.120753279996,-39.874884539996856,53019.529015440006 2025-08-31,01:20:25.000,243,11063110,123765,0,1756603224,13853.107280659991,-39.91013019000093,53019.529015440006 2025-08-31,01:20:26.000,243,11063156,123645,0,1756603225,13853.100544349996,-39.8678354099975,53019.556963920004 2025-08-31,01:20:27.000,243,11063120,123565,0,1756603226,13853.127489589991,-39.84668801999942,53019.64779648001 2025-08-31,01:20:28.000,243,11063140,123685,0,1756603227,13853.093808040001,-39.8325897600007,53019.68971920001 2025-08-31,01:20:29.000,243,11063147,123445,0,1756603228,13853.05339018,-39.80439323999599,53019.626835120005 2025-08-31,01:20:30.000,243,11063160,123645,0,1756603229,13853.05339018,-39.82554063000134,53019.626835120005 2025-08-31,01:20:31.000,243,11063098,123565,0,1756603230,13853.039917559996,-39.82554063000134,53019.66177072 2025-08-31,01:20:32.000,243,11063132,123685,0,1756603231,13852.98602707999,-39.80439323999599,53019.626835120005 2025-08-31,01:20:33.000,243,11063115,123525,0,1756603232,13853.019708629996,-39.80439323999599,53019.68273208 2025-08-31,01:20:34.000,243,11063170,123725,0,1756603233,13853.019708629996,-39.79029497999727,53019.71766768001 2025-08-31,01:20:35.000,243,11063183,123685,0,1756603234,13853.006236009991,-39.76914758999919,53019.70369344 2025-08-31,01:20:36.000,243,11063166,123565,0,1756603235,13852.96581814999,-39.77619671999855,53019.75260328 2025-08-31,01:20:37.000,243,11063105,123565,0,1756603236,13852.95234553,-39.72685280999576,53019.71068056 2025-08-31,01:20:38.000,243,11063182,123325,0,1756603237,13852.90519135999,-39.748000200001115,53019.78753888001 2025-08-31,01:20:39.000,243,11063094,123885,0,1756603238,13852.898455049995,-39.7198036799964,53019.77356464 2025-08-31,01:20:40.000,243,11063090,123685,0,1756603239,13852.88498242999,-39.698656289998326,53019.73862904001 2025-08-31,01:20:41.000,243,11063181,123605,0,1756603240,13852.898455049995,-39.698656289998326,53019.745616160006 2025-08-31,01:20:42.000,243,11063111,124005,0,1756603241,13852.92540028999,-39.698656289998326,53019.745616160006 2025-08-31,01:20:43.000,243,11063175,123565,0,1756603242,13852.87150981,-39.7198036799964,53019.724654800004 2025-08-31,01:20:44.000,243,11063170,123565,0,1756603243,13852.87150981,-39.7198036799964,53019.745616160006 2025-08-31,01:20:45.000,243,11063169,124005,0,1756603244,13852.87150981,-39.748000200001115,53019.77356464 2025-08-31,01:20:46.000,243,11063121,123725,0,1756603245,13852.837828259995,-39.72685280999576,53019.7595904 2025-08-31,01:20:47.000,243,11063112,123685,0,1756603246,13852.84456456999,-39.755049330000475,53019.78055176 2025-08-31,01:20:48.000,243,11063198,123725,0,1756603247,13852.81088302,-39.72685280999576,53019.78753888001 2025-08-31,01:20:49.000,243,11063148,123485,0,1756603248,13852.817619329995,-39.77619671999855,53019.81548736001 2025-08-31,01:20:50.000,243,11063152,123685,0,1756603249,13852.84456456999,-39.748000200001115,53019.78753888001 2025-08-31,01:20:51.000,243,11063180,123805,0,1756603250,13852.82435563999,-39.748000200001115,53019.82247448 2025-08-31,01:20:52.000,243,11063104,123725,0,1756603251,13852.85130088,-39.76914758999919,53019.77356464 2025-08-31,01:20:53.000,243,11063122,123485,0,1756603252,13852.837828259995,-39.740951070001756,53019.73164192 2025-08-31,01:20:54.000,243,11063152,123605,0,1756603253,13852.85130088,-39.755049330000475,53019.76657752001 2025-08-31,01:20:55.000,243,11063126,123325,0,1756603254,13852.84456456999,-39.740951070001756,53019.78055176 2025-08-31,01:20:56.000,243,11063085,123765,0,1756603255,13852.85130088,-39.748000200001115,53019.794526000005 2025-08-31,01:20:57.000,243,11063134,123685,0,1756603256,13852.898455049995,-39.740951070001756,53019.80151312 2025-08-31,01:20:58.000,243,11063139,123645,0,1756603257,13852.85130088,-39.73390193999512,53019.78753888001 2025-08-31,01:20:59.000,243,11063150,123725,0,1756603258,13852.898455049995,-39.740951070001756,53019.8294616 2025-08-31,01:21:00.000,243,11063126,123605,0,1756603259,13852.88498242999,-39.67750890000025,53019.85042296 2025-08-31,01:21:01.000,243,11063151,123525,0,1756603260,13852.86477349999,-39.66341064000153,53019.90631992001 2025-08-31,01:21:02.000,243,11063188,123844,0,1756603261,13852.878246119995,-39.62816498999746,53019.864397200006 2025-08-31,01:21:03.000,243,11063101,123485,0,1756603262,13852.88498242999,-39.6211158599981,53019.843435840005 2025-08-31,01:21:04.000,243,11063152,123605,0,1756603263,13852.837828259995,-39.61406672999874,53019.82247448 2025-08-31,01:21:05.000,243,11063162,123565,0,1756603264,13852.82435563999,-39.5858702100013,53019.864397200006 2025-08-31,01:21:06.000,243,11063141,123485,0,1756603265,13852.817619329995,-39.60701759999938,53019.892345680004 2025-08-31,01:21:07.000,243,11063173,123525,0,1756603266,13852.79067409,-39.57177194999531,53019.88535856001 2025-08-31,01:21:08.000,243,11063168,123685,0,1756603267,13852.78393777999,-39.529477169999154,53019.92728128 2025-08-31,01:21:09.000,243,11063165,123605,0,1756603268,13852.7300473,-39.522428039999795,53019.93426840001 2025-08-31,01:21:10.000,243,11063154,123645,0,1756603269,13852.736783609995,-39.50832978000108,53019.85741008001 2025-08-31,01:21:11.000,243,11063108,124045,0,1756603270,13852.7300473,-39.480133259996364,53019.90631992001 2025-08-31,01:21:12.000,243,11063133,123765,0,1756603271,13852.64921158,-39.50128065000172,53019.962216880005 2025-08-31,01:21:13.000,243,11063132,123645,0,1756603272,13852.60205740999,-39.50832978000108,53019.94824264 2025-08-31,01:21:14.000,243,11063114,123525,0,1756603273,13852.527957999999,-39.45193673999893,53019.95522976001 2025-08-31,01:21:15.000,243,11063130,123525,0,1756603274,13852.487540139999,-39.473084129997005,53019.94125552 2025-08-31,01:21:16.000,243,11063088,123685,0,1756603275,13852.440385969989,-39.43783848000021,53019.913307040006 2025-08-31,01:21:17.000,243,11063166,123844,0,1756603276,13852.359550249988,-39.466034999997646,53019.8993328 2025-08-31,01:21:18.000,243,11063128,123405,0,1756603277,13852.312396079993,-39.53652629999851,53019.94824264 2025-08-31,01:21:19.000,243,11063149,123485,0,1756603278,13852.258505600003,-39.56472281999595,53019.94125552 2025-08-31,01:21:20.000,243,11063126,123645,0,1756603279,13852.211351429993,-39.55767368999659,53019.90631992001 2025-08-31,01:21:21.000,243,11063091,123445,0,1756603280,13852.130515709992,-39.578821080001944,53019.87138432 2025-08-31,01:21:22.000,243,11063156,123565,0,1756603281,13852.022734749997,-39.60701759999938,53019.81548736001 2025-08-31,01:21:23.000,243,11063126,123605,0,1756603282,13851.955371650001,-39.62816498999746,53019.80850024 2025-08-31,01:21:24.000,243,11063139,123485,0,1756603283,13851.901481169996,-39.60701759999938,53019.78753888001 2025-08-31,01:21:25.000,243,11063103,123405,0,1756603284,13851.800436519996,-39.63521411999682,53019.83644872001 2025-08-31,01:21:26.000,243,11063129,123485,0,1756603285,13851.68591924999,-39.62816498999746,53019.78055176 2025-08-31,01:21:27.000,243,11063150,123765,0,1756603286,13851.598347219995,-39.65636151000217,53019.73164192 2025-08-31,01:21:28.000,243,11063159,123685,0,1756603287,13851.50403887999,-39.65636151000217,53019.696706320006 2025-08-31,01:21:29.000,243,11063112,123725,0,1756603288,13851.44341208999,-39.64226324999618,53019.66177072 2025-08-31,01:21:30.000,243,11063142,123685,0,1756603289,13851.376048989994,-39.64226324999618,53019.63382224 2025-08-31,01:21:31.000,243,11063132,123525,0,1756603290,13851.328894819999,-39.698656289998326,53019.57093816001 2025-08-31,01:21:32.000,243,11063162,123765,0,1756603291,13851.140278139988,-39.68455802999961,53019.57093816001 2025-08-31,01:21:34.000,243,11063119,123405,0,1756603293,13850.998815630002,-39.691607159998966,53019.508054080005 2025-08-31,01:21:35.000,243,11063166,123165,0,1756603294,13850.917979910002,-39.66341064000153,53019.50106696001 2025-08-31,01:21:36.000,243,11063171,123525,0,1756603295,13850.837144190002,-39.66341064000153,53019.40324728001 2025-08-31,01:21:37.000,243,11063129,123405,0,1756603296,13850.729363229992,-39.60701759999938,53019.38228592001 2025-08-31,01:21:38.000,243,11063063,123645,0,1756603297,13850.59463703,-39.63521411999682,53019.31241472001 2025-08-31,01:21:39.000,243,11063158,123805,0,1756603298,13850.567691789991,-39.63521411999682,53019.31940184 2025-08-31,01:21:40.000,243,11063139,123485,0,1756603299,13850.42622927999,-39.63521411999682,53019.221582160004 2025-08-31,01:21:41.000,243,11063143,123685,0,1756603300,13850.318448319995,-39.59996847000002,53019.16568520001 2025-08-31,01:21:42.000,243,11063142,123485,0,1756603301,13850.22413997999,-39.62816498999746,53019.11677536001 2025-08-31,01:21:43.000,243,11063114,123325,0,1756603302,13850.129831639999,-39.65636151000217,53019.09581400001 2025-08-31,01:21:44.000,243,11063125,123365,0,1756603303,13850.001841749989,-39.68455802999961,53019.01895568001 2025-08-31,01:21:45.000,243,11063121,123405,0,1756603304,13849.921006029988,-39.705705419997685,53018.87222616 2025-08-31,01:21:46.000,243,11063142,123325,0,1756603305,13849.846906619998,-39.7198036799964,53018.80934208001 2025-08-31,01:21:47.000,243,11063147,123605,0,1756603306,13849.759334590002,-39.76914758999919,53018.78139360001 2025-08-31,01:21:48.000,243,11063123,123365,0,1756603307,13849.705444109997,-39.79734410999663,53018.73248376001 2025-08-31,01:21:49.000,243,11063113,123685,0,1756603308,13849.590926839992,-39.874884539996856,53018.69754816 2025-08-31,01:21:50.000,243,11063163,123485,0,1756603309,13849.483145879996,-39.881933669996215,53018.65562544 2025-08-31,01:21:51.000,243,11063127,123405,0,1756603310,13849.388837539991,-39.938326709998364,53018.61370272001 2025-08-31,01:21:52.000,243,11063117,123485,0,1756603311,13849.2945292,-39.9665232299958,53018.5368444 2025-08-31,01:21:53.000,243,11063102,123685,0,1756603312,13849.22716609999,-40.00176887999987,53018.49492168001 2025-08-31,01:21:54.000,243,11063091,123325,0,1756603313,13849.12612144999,-40.03701452999667,53018.47396032001 2025-08-31,01:21:55.000,243,11063126,123365,0,1756603314,13849.08570358999,-40.02996539999731,53018.404089120006 2025-08-31,01:21:56.000,243,11063150,123245,0,1756603315,13849.018340489994,-40.07226018000074,53018.3621664 2025-08-31,01:21:57.000,243,11063135,123605,0,1756603316,13848.910559529999,-40.09340756999882,53018.32723080001 2025-08-31,01:21:58.000,243,11063077,123685,0,1756603317,13848.856669049994,-40.121604089996254,53018.32024368 2025-08-31,01:21:59.000,243,11063128,123285,0,1756603318,13848.755624399993,-40.14275148000161,53018.25037248 2025-08-31,01:22:00.000,243,11063133,123685,0,1756603319,13848.694997609993,-40.18504625999776,53018.25735960001 2025-08-31,01:22:01.000,243,11063147,123685,0,1756603320,13848.607425579998,-40.1779971299984,53018.19447552 2025-08-31,01:22:02.000,243,11063148,123685,0,1756603321,13848.540062480002,-40.20619364999584,53018.117617200005 2025-08-31,01:22:03.000,243,11063126,123565,0,1756603322,13848.425545209997,-40.19914451999648,53018.11063008001 2025-08-31,01:22:04.000,243,11063061,123485,0,1756603323,13848.364918419997,-40.18504625999776,53018.0826816 2025-08-31,01:22:05.000,243,11063109,123525,0,1756603324,13848.263873769996,-40.2132427799952,53017.97088768001 2025-08-31,01:22:06.000,243,11063141,123485,0,1756603325,13848.216719600001,-40.20619364999584,53017.92197784001 2025-08-31,01:22:07.000,243,11063098,123525,0,1756603326,13848.12914756999,-40.19209538999712,53017.85909376 2025-08-31,01:22:08.000,243,11063144,123405,0,1756603327,13848.12914756999,-40.22029191000183,53017.78922256 2025-08-31,01:22:09.000,243,11063117,123445,0,1756603328,13848.102202329996,-40.2132427799952,53017.74729984 2025-08-31,01:22:10.000,243,11063113,123605,0,1756603329,13848.03483923,-40.163898869999684,53017.75428696001 2025-08-31,01:22:11.000,243,11063118,123365,0,1756603330,13848.03483923,-40.19209538999712,53017.74031272 2025-08-31,01:22:12.000,243,11063147,123405,0,1756603331,13847.93379458,-40.19209538999712,53017.64249304 2025-08-31,01:22:13.000,243,11063120,123525,0,1756603332,13847.920321959995,-40.18504625999776,53017.663454400004 2025-08-31,01:22:14.000,243,11063127,123725,0,1756603333,13847.940530889995,-40.18504625999776,53017.6285188 2025-08-31,01:22:15.000,243,11063172,123485,0,1756603334,13847.960739819995,-40.163898869999684,53017.65646728001 2025-08-31,01:22:16.000,243,11063126,123405,0,1756603335,13847.920321959995,-40.18504625999776,53017.62153168 2025-08-31,01:22:17.000,243,11063117,123325,0,1756603336,13847.920321959995,-40.22029191000183,53017.55166048 2025-08-31,01:22:18.000,243,11063148,123485,0,1756603337,13847.879904099995,-40.23439017000055,53017.53768624001 2025-08-31,01:22:19.000,243,11063068,123685,0,1756603338,13847.859695169995,-40.25553755999863,53017.50973776001 2025-08-31,01:22:20.000,243,11063102,123565,0,1756603339,13847.85295886,-40.26258668999799,53017.50973776001 2025-08-31,01:22:21.000,243,11063124,123325,0,1756603340,13847.85295886,-40.333077989998856,53017.53768624001 2025-08-31,01:22:22.000,243,11063122,123685,0,1756603341,13847.84622254999,-40.340127119998215,53017.53768624001 2025-08-31,01:22:23.000,243,11063103,123325,0,1756603342,13847.80580468999,-40.340127119998215,53017.523712 2025-08-31,01:22:24.000,243,11063121,123565,0,1756603343,13847.82601361999,-40.43176580999716,53017.50973776001 2025-08-31,01:22:25.000,243,11063083,123485,0,1756603344,13847.78559575999,-40.375372770002286,53017.50275064 2025-08-31,01:22:26.000,243,11063107,123605,0,1756603345,13847.78559575999,-40.382421900001646,53017.47480216 2025-08-31,01:22:27.000,243,11063171,123565,0,1756603346,13847.83274993,-40.40356928999972,53017.48877640001 2025-08-31,01:22:28.000,243,11063139,123325,0,1756603347,13847.79233207,-40.389471030001005,53017.53069912 2025-08-31,01:22:29.000,243,11063104,123565,0,1756603348,13847.79233207,-40.45291319999524,53017.53069912 2025-08-31,01:22:30.000,243,11063154,123405,0,1756603349,13847.738441589994,-40.4247166799978,53017.48877640001 2025-08-31,01:22:31.000,243,11063134,123445,0,1756603350,13847.758650519994,-40.43176580999716,53017.523712 2025-08-31,01:22:32.000,243,11063114,123645,0,1756603351,13847.738441589994,-40.43176580999716,53017.53768624001 2025-08-31,01:22:33.000,243,11063121,123405,0,1756603352,13847.731705279999,-40.46701146000123,53017.523712 2025-08-31,01:22:34.000,243,11063165,123645,0,1756603353,13847.691287419999,-40.45996233000187,53017.516724880006 2025-08-31,01:22:35.000,243,11063130,123485,0,1756603354,13847.70476003999,-40.46701146000123,53017.48178928 2025-08-31,01:22:36.000,243,11063154,123405,0,1756603355,13847.657605869994,-40.48110971999995,53017.544673360004 2025-08-31,01:22:37.000,243,11063135,123485,0,1756603356,13847.657605869994,-40.48815884999931,53017.4538408 2025-08-31,01:22:38.000,243,11063123,123365,0,1756603357,13847.630660629999,-40.45996233000187,53017.41890520001 2025-08-31,01:22:39.000,243,11063166,123485,0,1756603358,13847.630660629999,-40.48815884999931,53017.41191808 2025-08-31,01:22:40.000,243,11063154,123525,0,1756603359,13847.603715389989,-40.48815884999931,53017.42589232 2025-08-31,01:22:41.000,243,11063098,123325,0,1756603360,13847.590242769998,-40.48110971999995,53017.40493096 2025-08-31,01:22:42.000,243,11063120,123605,0,1756603361,13847.570033839998,-40.509306239997386,53017.41890520001 2025-08-31,01:22:43.000,243,11063065,123525,0,1756603362,13847.522879669988,-40.523404499996104,53017.4538408 2025-08-31,01:22:44.000,243,11063132,123365,0,1756603363,13847.529615979998,-40.565699279999535,53017.40493096 2025-08-31,01:22:45.000,243,11063128,123565,0,1756603364,13847.516143359993,-40.565699279999535,53017.3839696 2025-08-31,01:22:46.000,243,11063088,123325,0,1756603365,13847.475725499993,-40.60799405999569,53017.39095672001 2025-08-31,01:22:47.000,243,11063122,123365,0,1756603366,13847.482461809988,-40.6714362299972,53017.36999536001 2025-08-31,01:22:48.000,243,11063126,123205,0,1756603367,13847.428571329998,-40.6714362299972,53017.36999536001 2025-08-31,01:22:49.000,243,11063101,123685,0,1756603368,13847.415098709993,-40.734878399998706,53017.349034000006 2025-08-31,01:22:50.000,243,11063079,123245,0,1756603369,13847.435307639993,-40.734878399998706,53017.32108552001 2025-08-31,01:22:51.000,243,11063111,123525,0,1756603370,13847.468989189998,-40.756025789996784,53017.34204688001 2025-08-31,01:22:52.000,243,11063036,123405,0,1756603371,13847.442043949988,-40.756025789996784,53017.25820144 2025-08-31,01:22:53.000,243,11063160,123325,0,1756603372,13847.428571329998,-40.798320570000215,53017.23724008 2025-08-31,01:22:54.000,243,11063114,123565,0,1756603373,13847.435307639993,-40.82651708999765,53017.20230448001 2025-08-31,01:22:55.000,243,11063075,123405,0,1756603374,13847.482461809988,-40.86176274000172,53017.25820144 2025-08-31,01:22:56.000,243,11063126,123565,0,1756603375,13847.495934429993,-40.925204909995955,53017.23724008 2025-08-31,01:22:57.000,243,11063142,123445,0,1756603376,13847.509407049998,-40.96045056000003,53017.19531736 2025-08-31,01:22:58.000,243,11063117,123445,0,1756603377,13847.549824909998,-41.023892730001535,53017.230252960006 2025-08-31,01:22:59.000,243,11063100,123245,0,1756603378,13847.596979079994,-41.00274533999618,53017.22326584001 2025-08-31,01:23:00.000,243,11063076,123605,0,1756603379,13847.617188009994,-41.05208924999897,53017.21627872 2025-08-31,01:23:01.000,243,11063111,123765,0,1756603380,13847.603715389989,-41.06618750999769,53017.209291600004 2025-08-31,01:23:02.000,243,11063110,123445,0,1756603381,13847.610451699999,-41.10848229000112,53017.2442272 2025-08-31,01:23:03.000,243,11063088,123405,0,1756603382,13847.691287419999,-41.05913837999833,53017.209291600004 2025-08-31,01:23:04.000,243,11063075,123685,0,1756603383,13847.70476003999,-41.07323663999705,53017.18833024 2025-08-31,01:23:05.000,243,11063071,123645,0,1756603384,13847.711496349999,-41.11553142000048,53017.160381760004 2025-08-31,01:23:06.000,243,11063149,123365,0,1756603385,13847.758650519994,-41.10143316000176,53017.15339464001 2025-08-31,01:23:07.000,243,11063116,123525,0,1756603386,13847.778859449994,-41.143727939997916,53017.17435600001 2025-08-31,01:23:08.000,243,11063067,123165,0,1756603387,13847.78559575999,-41.1296296799992,53017.16736888 2025-08-31,01:23:09.000,243,11063065,123405,0,1756603388,13847.778859449994,-41.150777069997275,53017.14640752 2025-08-31,01:23:10.000,243,11063085,123245,0,1756603389,13847.819277309995,-41.16487532999599,53017.13243328001 2025-08-31,01:23:11.000,243,11063061,123245,0,1756603390,13847.85295886,-41.150777069997275,53017.10448480001 2025-08-31,01:23:12.000,243,11063103,123445,0,1756603391,13847.88664040999,-41.157826199996634,53017.11845904 2025-08-31,01:23:13.000,243,11063119,123405,0,1756603392,13847.900113029995,-41.207170109999424,53017.05557496001 2025-08-31,01:23:14.000,243,11063075,123685,0,1756603393,13847.93379458,-41.17897359000199,53017.09051056 2025-08-31,01:23:15.000,243,11063135,123525,0,1756603394,13847.980948749995,-41.150777069997275,53017.09749768 2025-08-31,01:23:16.000,243,11063076,123165,0,1756603395,13848.0146303,-41.150777069997275,53017.062562080006 2025-08-31,01:23:17.000,243,11063149,123685,0,1756603396,13848.041575539995,-41.17897359000199,53017.11845904 2025-08-31,01:23:18.000,243,11063112,123445,0,1756603397,13848.06852077999,-41.157826199996634,53017.14640752 2025-08-31,01:23:19.000,243,11063083,123325,0,1756603398,13848.07525709,-41.13667880999856,53017.209291600004 2025-08-31,01:23:20.000,243,11063150,123485,0,1756603399,13848.102202329996,-41.193071850000706,53017.20230448001 2025-08-31,01:23:21.000,243,11063151,123485,0,1756603400,13848.10893863999,-41.17897359000199,53017.19531736 2025-08-31,01:23:22.000,243,11063128,123485,0,1756603401,13848.189774359991,-41.157826199996634,53017.18833024 2025-08-31,01:23:23.000,243,11063085,123645,0,1756603402,13848.17630174,-41.200120980000065,53017.18833024 2025-08-31,01:23:24.000,243,11063117,123725,0,1756603403,13848.169565429991,-41.193071850000706,53017.14640752 2025-08-31,01:23:25.000,243,11063089,123445,0,1756603404,13848.236928530001,-41.18602272000135,53017.12544616 2025-08-31,01:23:26.000,243,11063151,123245,0,1756603405,13848.250401149991,-41.18602272000135,53017.181343120006 2025-08-31,01:23:27.000,243,11063072,123125,0,1756603406,13848.284082699996,-41.200120980000065,53017.12544616 2025-08-31,01:23:28.000,243,11063109,123365,0,1756603407,13848.317764250001,-41.200120980000065,53017.111471920005 2025-08-31,01:23:29.000,243,11063101,123525,0,1756603408,13848.337973180001,-41.21421923999878,53017.07653632 2025-08-31,01:23:30.000,243,11063108,123365,0,1756603409,13848.364918419997,-41.200120980000065,53017.111471920005 2025-08-31,01:23:31.000,243,11063136,123685,0,1756603410,13848.358182110002,-41.17897359000199,53017.041600720004 2025-08-31,01:23:32.000,243,11063137,123685,0,1756603411,13848.378391040002,-41.18602272000135,53017.111471920005 2025-08-31,01:23:33.000,243,11063130,123685,0,1756603412,13848.405336279997,-41.207170109999424,53017.0695492 2025-08-31,01:23:34.000,243,11063148,123165,0,1756603413,13848.459226760002,-41.193071850000706,53017.07653632 2025-08-31,01:23:35.000,243,11063106,123445,0,1756603414,13848.492908309992,-41.150777069997275,53017.10448480001 2025-08-31,01:23:36.000,243,11063109,123445,0,1756603415,13848.540062480002,-41.150777069997275,53017.12544616 2025-08-31,01:23:37.000,243,11063149,123325,0,1756603416,13848.546798789997,-41.12258054999984,53017.09749768 2025-08-31,01:23:38.000,243,11063094,123525,0,1756603417,13848.580480340002,-41.1296296799992,53017.17435600001 2025-08-31,01:23:39.000,243,11063122,123605,0,1756603418,13848.641107129988,-41.10143316000176,53017.18833024 2025-08-31,01:23:40.000,243,11063158,123325,0,1756603419,13848.661316059988,-41.11553142000048,53017.20230448001 2025-08-31,01:23:41.000,243,11063138,124005,0,1756603420,13848.654579749993,-41.10143316000176,53017.181343120006 2025-08-31,01:23:42.000,243,11063094,123285,0,1756603421,13848.721942849988,-41.10848229000112,53017.209291600004 2025-08-31,01:23:43.000,243,11063126,123205,0,1756603422,13848.715206539993,-41.08028576999641,53017.160381760004 2025-08-31,01:23:44.000,243,11063092,123525,0,1756603423,13848.715206539993,-41.07323663999705,53017.18833024 2025-08-31,01:23:45.000,243,11063098,123405,0,1756603424,13848.728679159998,-41.05208924999897,53017.15339464001 2025-08-31,01:23:46.000,243,11063142,123325,0,1756603425,13848.735415469993,-40.98864707999746,53017.181343120006 2025-08-31,01:23:47.000,243,11063095,123405,0,1756603426,13848.755624399993,-40.98864707999746,53017.181343120006 2025-08-31,01:23:48.000,243,11063122,123405,0,1756603427,13848.796042259994,-40.96045056000003,53017.209291600004 2025-08-31,01:23:49.000,243,11063106,123325,0,1756603428,13848.762360709989,-40.932254039995314,53017.16736888 2025-08-31,01:23:50.000,243,11063083,123325,0,1756603429,13848.796042259994,-40.932254039995314,53017.230252960006 2025-08-31,01:23:51.000,243,11063125,123365,0,1756603430,13848.849932739999,-40.91110664999724,53017.28614992 2025-08-31,01:23:52.000,243,11063140,123365,0,1756603431,13848.836460119994,-40.8829101299998,53017.279162800005 2025-08-31,01:23:53.000,243,11063117,123445,0,1756603432,13848.809514879998,-40.85471360999509,53017.30711128 2025-08-31,01:23:54.000,243,11063100,123205,0,1756603433,13848.836460119994,-40.81946795999829,53017.29313704 2025-08-31,01:23:55.000,243,11063141,123525,0,1756603434,13848.816251189994,-40.81241882999893,53017.34204688001 2025-08-31,01:23:56.000,243,11063064,123445,0,1756603435,13848.782569639989,-40.77717318000214,53017.279162800005 2025-08-31,01:23:57.000,243,11063116,123285,0,1756603436,13848.789305949998,-40.81241882999893,53017.30012416001 2025-08-31,01:23:58.000,243,11063122,123605,0,1756603437,13848.775833329993,-40.791271440000855,53017.29313704 2025-08-31,01:23:59.000,243,11063148,123365,0,1756603438,13848.762360709989,-40.748976659997425,53017.279162800005 2025-08-31,01:24:00.000,243,11063100,123125,0,1756603439,13848.816251189994,-40.7701240499955,53017.27217568001 2025-08-31,01:24:01.000,243,11063121,123645,0,1756603440,13848.856669049994,-40.756025789996784,53017.230252960006 2025-08-31,01:24:02.000,243,11063143,123325,0,1756603441,13848.822987499989,-40.76307491999614,53017.22326584001 2025-08-31,01:24:03.000,243,11063092,123365,0,1756603442,13848.836460119994,-40.72782926999935,53017.1394204 2025-08-31,01:24:04.000,243,11063085,123365,0,1756603443,13848.876877979994,-40.72078013999999,53017.17435600001 2025-08-31,01:24:05.000,243,11063093,123725,0,1756603444,13848.890350599999,-40.734878399998706,53017.17435600001 2025-08-31,01:24:06.000,243,11063127,123685,0,1756603445,13848.910559529999,-40.692583619995276,53017.10448480001 2025-08-31,01:24:07.000,243,11063161,123565,0,1756603446,13848.90382321999,-40.685534489995916,53017.1394204 2025-08-31,01:24:08.000,243,11063096,123485,0,1756603447,13848.890350599999,-40.685534489995916,53017.09051056 2025-08-31,01:24:09.000,243,11063147,123405,0,1756603448,13848.937504769994,-40.67848535999656,53017.10448480001 2025-08-31,01:24:10.000,243,11063129,123485,0,1756603449,13848.98465893999,-40.685534489995916,53017.13243328001 2025-08-31,01:24:11.000,243,11063114,123445,0,1756603450,13848.998131559994,-40.71373101000063,53017.16736888 2025-08-31,01:24:12.000,243,11063090,123565,0,1756603451,13849.06549465999,-40.69963275000191,53017.181343120006 2025-08-31,01:24:13.000,243,11063089,123445,0,1756603452,13849.099176209995,-40.692583619995276,53017.209291600004 2025-08-31,01:24:14.000,243,11063107,123725,0,1756603453,13849.139594069995,-40.734878399998706,53017.160381760004 2025-08-31,01:24:15.000,243,11063069,123525,0,1756603454,13849.20695716999,-40.70668188000127,53017.21627872 2025-08-31,01:24:16.000,243,11063076,123485,0,1756603455,13849.24737502999,-40.72782926999935,53017.230252960006 2025-08-31,01:24:17.000,243,11063088,123685,0,1756603456,13849.321474439996,-40.70668188000127,53017.25121432001 2025-08-31,01:24:18.000,243,11063080,123445,0,1756603457,13849.321474439996,-40.72782926999935,53017.23724008 2025-08-31,01:24:19.000,243,11063163,123245,0,1756603458,13849.341683369996,-40.6714362299972,53017.349034000006 2025-08-31,01:24:20.000,243,11063131,123645,0,1756603459,13849.361892299996,-40.685534489995916,53017.36999536001 2025-08-31,01:24:21.000,243,11063116,123485,0,1756603460,13849.382101229996,-40.64323970999976,53017.30012416001 2025-08-31,01:24:22.000,243,11063089,123325,0,1756603461,13849.429255399991,-40.622092320001684,53017.349034000006 2025-08-31,01:24:23.000,243,11063130,123445,0,1756603462,13849.435991710001,-40.59389579999697,53017.33505976 2025-08-31,01:24:24.000,243,11063095,123245,0,1756603463,13849.442728019996,-40.60094492999633,53017.34204688001 2025-08-31,01:24:25.000,243,11063072,123405,0,1756603464,13849.462936949996,-40.60799405999569,53017.35602112 2025-08-31,01:24:26.000,243,11063121,123285,0,1756603465,13849.523563739996,-40.60094492999633,53017.349034000006 2025-08-31,01:24:27.000,243,11063095,123485,0,1756603466,13849.604399459997,-40.60799405999569,53017.30711128 2025-08-31,01:24:28.000,243,11063101,123325,0,1756603467,13849.651553629992,-40.62914145000104,53017.349034000006 2025-08-31,01:24:29.000,243,11063074,123365,0,1756603468,13849.644817319997,-40.65028883999912,53017.36300824 2025-08-31,01:24:30.000,243,11063100,123525,0,1756603469,13849.718916730002,-40.685534489995916,53017.42589232 2025-08-31,01:24:31.000,243,11063078,123525,0,1756603470,13849.793016139993,-40.72078013999999,53017.43287944 2025-08-31,01:24:32.000,243,11063146,123565,0,1756603471,13849.793016139993,-40.734878399998706,53017.376982480004 2025-08-31,01:24:33.000,243,11063167,123605,0,1756603472,13849.840170310003,-40.76307491999614,53017.46781504001 2025-08-31,01:24:34.000,243,11063115,123365,0,1756603473,13849.867115549998,-40.805369699999574,53017.41191808 2025-08-31,01:24:35.000,243,11063111,123405,0,1756603474,13849.921006029988,-40.805369699999574,53017.41890520001 2025-08-31,01:24:36.000,243,11063102,123445,0,1756603475,13849.981632819989,-40.7701240499955,53017.46082792 2025-08-31,01:24:37.000,243,11063071,123485,0,1756603476,13850.048995919999,-40.7701240499955,53017.48877640001 2025-08-31,01:24:38.000,243,11063103,123765,0,1756603477,13850.062468539989,-40.72078013999999,53017.523712 2025-08-31,01:24:39.000,243,11063148,123685,0,1756603478,13850.12309532999,-40.741927529998065,53017.55166048 2025-08-31,01:24:40.000,243,11063154,123525,0,1756603479,13850.156776879994,-40.71373101000063,53017.46781504001 2025-08-31,01:24:41.000,243,11063091,123605,0,1756603480,13850.29150308,-40.6714362299972,53017.42589232 2025-08-31,01:24:42.000,243,11063156,123245,0,1756603481,13850.27129415,-40.67848535999656,53017.48178928 2025-08-31,01:24:43.000,243,11063143,123405,0,1756603482,13850.39254773,-40.67848535999656,53017.516724880006 2025-08-31,01:24:44.000,243,11063106,123365,0,1756603483,13850.48685606999,-40.71373101000063,53017.58659608001 2025-08-31,01:24:45.000,243,11063110,123285,0,1756603484,13850.61484596,-40.741927529998065,53017.6285188 2025-08-31,01:24:46.000,243,11063096,123405,0,1756603485,13850.688945369991,-40.71373101000063,53017.6285188 2025-08-31,01:24:47.000,243,11063082,123525,0,1756603486,13850.776517400001,-40.6714362299972,53017.67044152 2025-08-31,01:24:48.000,243,11063088,123645,0,1756603487,13850.830407879992,-40.6714362299972,53017.663454400004 2025-08-31,01:24:49.000,243,11063090,123325,0,1756603488,13850.897770980002,-40.62914145000104,53017.79620968 2025-08-31,01:24:50.000,243,11063161,123445,0,1756603489,13850.992079319993,-40.60094492999633,53017.81018392 2025-08-31,01:24:51.000,243,11063154,123445,0,1756603490,13851.086387659998,-40.523404499996104,53017.86608088 2025-08-31,01:24:52.000,243,11063128,123325,0,1756603491,13851.147014449998,-40.523404499996104,53017.91499072 2025-08-31,01:24:53.000,243,11063131,123325,0,1756603492,13851.173959689993,-40.46701146000123,53017.96390056 2025-08-31,01:24:54.000,243,11063144,123885,0,1756603493,13851.254795409994,-40.43176580999716,53018.019797520006 2025-08-31,01:24:55.000,243,11063071,123245,0,1756603494,13851.261531719989,-40.396520160000364,53018.01281040001 2025-08-31,01:24:56.000,243,11063090,123565,0,1756603495,13851.241322789989,-40.4247166799978,53018.03377176 2025-08-31,01:24:57.000,243,11063109,123285,0,1756603496,13851.301949579989,-40.40356928999972,53018.04075888001 2025-08-31,01:24:58.000,243,11063082,123485,0,1756603497,13851.328894819999,-40.396520160000364,53018.08966872001 2025-08-31,01:24:59.000,243,11063119,123725,0,1756603498,13851.328894819999,-40.396520160000364,53018.08966872001 2025-08-31,01:25:00.000,243,11063108,123525,0,1756603499,13851.308685889999,-40.375372770002286,53018.117617200005 2025-08-31,01:25:01.000,243,11063164,123685,0,1756603500,13851.315422199994,-40.347176249997574,53018.068707360006 2025-08-31,01:25:02.000,243,11063105,123445,0,1756603501,13851.275004339994,-40.41766754999844,53018.117617200005 2025-08-31,01:25:03.000,243,11063079,123645,0,1756603502,13851.248059099998,-40.382421900001646,53018.1525528 2025-08-31,01:25:04.000,243,11063134,123325,0,1756603503,13851.221113859989,-40.3260288599995,53018.12460432 2025-08-31,01:25:05.000,243,11063132,123525,0,1756603504,13851.207641239998,-40.29783234000206,53018.11063008001 2025-08-31,01:25:06.000,243,11063112,123525,0,1756603505,13851.207641239998,-40.333077989998856,53018.08966872001 2025-08-31,01:25:07.000,243,11063097,123765,0,1756603506,13851.167223379998,-40.340127119998215,53018.12460432 2025-08-31,01:25:08.000,243,11063156,123245,0,1756603507,13851.106596589998,-40.35422537999693,53018.187488400006 2025-08-31,01:25:09.000,243,11063143,123245,0,1756603508,13851.079651349988,-40.3260288599995,53018.14556568 2025-08-31,01:25:10.000,243,11063119,123405,0,1756603509,13851.025760869998,-40.347176249997574,53018.117617200005 2025-08-31,01:25:11.000,243,11063094,123445,0,1756603510,13850.958397770002,-40.36127450999629,53018.07569448 2025-08-31,01:25:12.000,243,11063131,123485,0,1756603511,13850.924716219997,-40.382421900001646,53018.047746000004 2025-08-31,01:25:13.000,243,11063093,123525,0,1756603512,13850.857353120002,-40.40356928999972,53017.949926320005 2025-08-31,01:25:14.000,243,11063105,123405,0,1756603513,13850.749572159992,-40.41766754999844,53018.02678464 2025-08-31,01:25:15.000,243,11063112,123325,0,1756603514,13850.736099540001,-40.48110971999995,53017.96390056 2025-08-31,01:25:16.000,243,11063151,123365,0,1756603515,13850.682209059996,-40.43176580999716,53017.95691344 2025-08-31,01:25:17.000,243,11063090,123165,0,1756603516,13850.655263820001,-40.4247166799978,53017.91499072 2025-08-31,01:25:18.000,243,11063141,123445,0,1756603517,13850.61484596,-40.47406059000059,53017.97088768001 2025-08-31,01:25:19.000,243,11063108,123325,0,1756603518,13850.567691789991,-40.43176580999716,53017.949926320005 2025-08-31,01:25:20.000,243,11063164,123325,0,1756603519,13850.52727392999,-40.44586406999588,53017.84511952001 2025-08-31,01:25:21.000,243,11063090,123525,0,1756603520,13850.500328689996,-40.45996233000187,53017.85909376 2025-08-31,01:25:22.000,243,11063115,123285,0,1756603521,13850.439701899995,-40.509306239997386,53017.852106640006 2025-08-31,01:25:23.000,243,11063117,123365,0,1756603522,13850.45317452,-40.4247166799978,53017.85909376 2025-08-31,01:25:24.000,243,11063110,123285,0,1756603523,13850.40602034999,-40.45291319999524,53017.84511952001 2025-08-31,01:25:25.000,243,11063106,123245,0,1756603524,13850.39254773,-40.45291319999524,53017.86608088 2025-08-31,01:25:26.000,243,11063025,123605,0,1756603525,13850.379075109995,-40.43176580999716,53017.79620968 2025-08-31,01:25:27.000,243,11063190,123565,0,1756603526,13850.338657249995,-40.4247166799978,53017.78922256 2025-08-31,01:25:28.000,243,11063066,123445,0,1756603527,13850.27129415,-40.396520160000364,53017.78922256 2025-08-31,01:25:29.000,243,11063087,123365,0,1756603528,13850.257821529995,-40.36832363999565,53017.76127408 2025-08-31,01:25:30.000,243,11063076,123605,0,1756603529,13850.298239389995,-40.31193060000078,53017.81018392 2025-08-31,01:25:31.000,243,11063131,123365,0,1756603530,13850.24434890999,-40.31193060000078,53017.80319680001 2025-08-31,01:25:32.000,243,11063100,123685,0,1756603531,13850.21066736,-40.24848842999927,53017.84511952001 2025-08-31,01:25:33.000,243,11063133,123245,0,1756603532,13850.170249499999,-40.23439017000055,53017.831145280004 2025-08-31,01:25:34.000,243,11063164,123245,0,1756603533,13850.176985809994,-40.24143929999991,53017.782235440005 2025-08-31,01:25:35.000,243,11063086,123525,0,1756603534,13850.19045843,-40.24848842999927,53017.76127408 2025-08-31,01:25:36.000,243,11063060,123005,0,1756603535,13850.136567949994,-40.24143929999991,53017.76127408 2025-08-31,01:25:37.000,243,11063095,123125,0,1756603536,13850.136567949994,-40.22734104000119,53017.71935136 2025-08-31,01:25:38.000,243,11063074,123525,0,1756603537,13850.14330425999,-40.20619364999584,53017.72633848001 2025-08-31,01:25:39.000,243,11063135,123645,0,1756603538,13850.14330425999,-40.18504625999776,53017.67044152 2025-08-31,01:25:40.000,243,11063089,123245,0,1756603539,13850.170249499999,-40.23439017000055,53017.71935136 2025-08-31,01:25:41.000,243,11063101,123325,0,1756603540,13850.16351318999,-40.22029191000183,53017.67044152 2025-08-31,01:25:42.000,243,11063045,123685,0,1756603541,13850.197194739994,-40.20619364999584,53017.67044152 2025-08-31,01:25:43.000,243,11063102,123405,0,1756603542,13850.19045843,-40.20619364999584,53017.67044152 2025-08-31,01:25:44.000,243,11063145,123525,0,1756603543,13850.16351318999,-40.163898869999684,53017.69140288 2025-08-31,01:25:45.000,243,11063111,123445,0,1756603544,13850.217403669994,-40.149800610000966,53017.684415760006 2025-08-31,01:25:46.000,243,11063151,123405,0,1756603545,13850.156776879994,-40.09340756999882,53017.67742864001 2025-08-31,01:25:47.000,243,11063088,123525,0,1756603546,13850.16351318999,-40.100456699998176,53017.65646728001 2025-08-31,01:25:48.000,243,11063109,123405,0,1756603547,13850.170249499999,-40.07226018000074,53017.64948016 2025-08-31,01:25:49.000,243,11063144,123645,0,1756603548,13850.136567949994,-40.05816192000202,53017.60755744001 2025-08-31,01:25:50.000,243,11063113,123285,0,1756603549,13850.129831639999,-40.07226018000074,53017.60057032 2025-08-31,01:25:51.000,243,11063058,123405,0,1756603550,13850.129831639999,-40.107505829997535,53017.63550592001 2025-08-31,01:25:52.000,243,11063123,123285,0,1756603551,13850.102886399989,-40.100456699998176,53017.58659608001 2025-08-31,01:25:53.000,243,11063121,123285,0,1756603552,13850.089413779999,-40.100456699998176,53017.58659608001 2025-08-31,01:25:54.000,243,11063105,123485,0,1756603553,13850.048995919999,-40.07226018000074,53017.57960896 2025-08-31,01:25:55.000,243,11063139,123365,0,1756603554,13850.008578059998,-40.08635843999946,53017.57960896 2025-08-31,01:25:56.000,243,11063076,123285,0,1756603555,13850.015314369994,-40.03701452999667,53017.614544560005 2025-08-31,01:25:57.000,243,11063125,123165,0,1756603556,13849.995105439993,-39.99471975000051,53017.565634720006 2025-08-31,01:25:58.000,243,11063101,123125,0,1756603557,13850.028786989998,-39.9665232299958,53017.544673360004 2025-08-31,01:25:59.000,243,11063122,123445,0,1756603558,13850.035523299994,-39.89603193000221,53017.58659608001 2025-08-31,01:26:00.000,243,11063079,123405,0,1756603559,13850.089413779999,-39.91013019000093,53017.5935832 2025-08-31,01:26:01.000,243,11063122,123485,0,1756603560,13850.12309532999,-39.8678354099975,53017.5935832 2025-08-31,01:26:02.000,243,11063080,123445,0,1756603561,13850.116359019994,-39.82554063000134,53017.65646728001 2025-08-31,01:26:03.000,243,11063093,123605,0,1756603562,13850.12309532999,-39.80439323999599,53017.712364240004 2025-08-31,01:26:04.000,243,11063158,123525,0,1756603563,13850.12309532999,-39.77619671999855,53017.712364240004 2025-08-31,01:26:05.000,243,11063125,123565,0,1756603564,13850.089413779999,-39.83963889000006,53017.69839 2025-08-31,01:26:06.000,243,11063081,123325,0,1756603565,13850.082677469989,-39.84668801999942,53017.71935136 2025-08-31,01:26:07.000,243,11063125,123325,0,1756603566,13850.048995919999,-39.86078627999814,53017.67742864001 2025-08-31,01:26:08.000,243,11063160,123525,0,1756603567,13850.055732229994,-39.888982799995574,53017.67044152 2025-08-31,01:26:09.000,243,11063088,123045,0,1756603568,13850.015314369994,-39.938326709998364,53017.67742864001 2025-08-31,01:26:10.000,243,11063127,123325,0,1756603569,13850.062468539989,-39.938326709998364,53017.69140288 2025-08-31,01:26:11.000,243,11063143,123325,0,1756603570,13850.075941159994,-39.97357235999516,53017.69839 2025-08-31,01:26:12.000,243,11063109,123205,0,1756603571,13850.062468539989,-39.94537583999772,53017.72633848001 2025-08-31,01:26:13.000,243,11063118,123365,0,1756603572,13850.109622709999,-39.987670620001154,53017.67742864001 2025-08-31,01:26:14.000,243,11063138,123365,0,1756603573,13850.170249499999,-39.95242496999708,53017.67742864001 2025-08-31,01:26:15.000,243,11063109,123485,0,1756603574,13850.170249499999,-40.00881800999923,53017.65646728001 2025-08-31,01:26:16.000,243,11063123,123365,0,1756603575,13850.23087629,-40.00176887999987,53017.63550592001 2025-08-31,01:26:17.000,243,11063094,123325,0,1756603576,13850.26455783999,-40.0793093100001,53017.5935832 2025-08-31,01:26:18.000,243,11063114,123565,0,1756603577,13850.31171201,-40.114554959996894,53017.62153168 2025-08-31,01:26:19.000,243,11063137,123645,0,1756603578,13850.35212987,-40.13570235000225,53017.67742864001 2025-08-31,01:26:20.000,243,11063101,123685,0,1756603579,13850.39254773,-40.17094799999904,53017.684415760006 2025-08-31,01:26:21.000,243,11063161,123365,0,1756603580,13850.45317452,-40.22734104000119,53017.712364240004 2025-08-31,01:26:22.000,243,11063094,124005,0,1756603581,13850.47338345,-40.22029191000183,53017.69839 2025-08-31,01:26:23.000,243,11063100,123005,0,1756603582,13850.50706499999,-40.25553755999863,53017.69839 2025-08-31,01:26:24.000,243,11063094,123205,0,1756603583,13850.5744281,-40.24848842999927,53017.733325600006 2025-08-31,01:26:25.000,243,11063083,123685,0,1756603584,13850.662000129996,-40.26963581999735,53017.733325600006 2025-08-31,01:26:26.000,243,11063096,123285,0,1756603585,13850.688945369991,-40.29783234000206,53017.7682612 2025-08-31,01:26:27.000,243,11063101,122965,0,1756603586,13850.810198949992,-40.283734079996066,53017.72633848001 2025-08-31,01:26:28.000,243,11063127,123165,0,1756603587,13851.079651349988,-40.31897973000014,53017.71935136 2025-08-31,01:26:29.000,243,11063126,123325,0,1756603588,13851.120069209988,-40.36832363999565,53017.733325600006 2025-08-31,01:26:30.000,243,11063100,123045,0,1756603589,13851.241322789989,-40.389471030001005,53017.76127408 2025-08-31,01:26:31.000,243,11063158,123565,0,1756603590,13851.315422199994,-40.389471030001005,53017.74031272 2025-08-31,01:26:32.000,243,11063125,123405,0,1756603591,13851.36257636999,-40.347176249997574,53017.81018392 2025-08-31,01:26:33.000,243,11063138,123125,0,1756603592,13851.436675779994,-40.340127119998215,53017.831145280004 2025-08-31,01:26:34.000,243,11063118,123325,0,1756603593,13851.53098412,-40.35422537999693,53017.8381324 2025-08-31,01:26:35.000,243,11063115,123565,0,1756603594,13851.55119305,-40.333077989998856,53017.880055120004 2025-08-31,01:26:36.000,243,11063093,123365,0,1756603595,13851.61181984,-40.290783209995425,53017.9778748 2025-08-31,01:26:37.000,243,11063065,123365,0,1756603596,13851.618556149995,-40.31897973000014,53017.93595208 2025-08-31,01:26:38.000,243,11063114,123565,0,1756603597,13851.679182939995,-40.26963581999735,53017.949926320005 2025-08-31,01:26:39.000,243,11063106,123685,0,1756603598,13851.658974009995,-40.24848842999927,53017.96390056 2025-08-31,01:26:40.000,243,11063092,123245,0,1756603599,13851.72633710999,-40.22029191000183,53018.01281040001 2025-08-31,01:26:41.000,243,11063138,123485,0,1756603600,13851.780227589996,-40.24848842999927,53018.068707360006 2025-08-31,01:26:42.000,243,11063128,123325,0,1756603601,13851.81390914,-40.24143929999991,53018.05473312 2025-08-31,01:26:43.000,243,11063110,123525,0,1756603602,13851.854327000001,-40.18504625999776,53018.09665584 2025-08-31,01:26:44.000,243,11063120,123325,0,1756603603,13851.874535930001,-40.19209538999712,53018.09665584 2025-08-31,01:26:45.000,243,11063147,123445,0,1756603604,13851.908217479991,-40.23439017000055,53018.10364296 2025-08-31,01:26:46.000,243,11063121,123365,0,1756603605,13851.928426409992,-40.2132427799952,53018.17351416 2025-08-31,01:26:47.000,243,11063150,123485,0,1756603606,13851.928426409992,-40.23439017000055,53018.187488400006 2025-08-31,01:26:48.000,243,11063151,123405,0,1756603607,13851.962107959997,-40.22029191000183,53018.166527040004 2025-08-31,01:26:49.000,243,11063153,123325,0,1756603608,13851.935162720001,-40.25553755999863,53018.14556568 2025-08-31,01:26:50.000,243,11063119,123325,0,1756603609,13851.955371650001,-40.26963581999735,53018.18050128001 2025-08-31,01:26:51.000,243,11063096,123325,0,1756603610,13851.955371650001,-40.31897973000014,53018.117617200005 2025-08-31,01:26:52.000,243,11063136,123685,0,1756603611,13851.928426409992,-40.333077989998856,53018.15953992001 2025-08-31,01:26:53.000,243,11063125,123165,0,1756603612,13851.908217479991,-40.290783209995425,53018.10364296 2025-08-31,01:26:54.000,243,11063111,123325,0,1756603613,13851.861063309996,-40.29783234000206,53018.09665584 2025-08-31,01:26:55.000,243,11063123,123365,0,1756603614,13851.847590689991,-40.35422537999693,53018.068707360006 2025-08-31,01:26:56.000,243,11063122,123565,0,1756603615,13851.847590689991,-40.31193060000078,53018.0826816 2025-08-31,01:26:57.000,243,11063048,123405,0,1756603616,13851.874535930001,-40.41766754999844,53018.03377176 2025-08-31,01:26:58.000,243,11063064,123165,0,1756603617,13851.827381759991,-40.43176580999716,53018.047746000004 2025-08-31,01:26:59.000,243,11063154,123365,0,1756603618,13851.77349128,-40.46701146000123,53018.06172024001 2025-08-31,01:27:00.000,243,11063127,123525,0,1756603619,13851.807172829991,-40.516355369996745,53018.07569448 2025-08-31,01:27:01.000,243,11063089,123205,0,1756603620,13851.76675496999,-40.565699279999535,53018.068707360006 2025-08-31,01:27:02.000,243,11063147,123325,0,1756603621,13851.73307342,-40.5375027600021,53018.019797520006 2025-08-31,01:27:03.000,243,11063129,122965,0,1756603622,13851.72633710999,-40.57979753999825,53018.04075888001 2025-08-31,01:27:04.000,243,11063116,123325,0,1756603623,13851.68591924999,-40.59389579999697,53018.02678464 2025-08-31,01:27:05.000,243,11063129,123405,0,1756603624,13851.69265556,-40.615043190002325,53017.94293920001 2025-08-31,01:27:06.000,243,11063142,123285,0,1756603625,13851.699391869995,-40.6361905800004,53018.00582328 2025-08-31,01:27:07.000,243,11063099,123165,0,1756603626,13851.66571031999,-40.66438709999784,53017.93595208 2025-08-31,01:27:08.000,243,11063113,123365,0,1756603627,13851.61181984,-40.6714362299972,53017.901016480006 2025-08-31,01:27:09.000,243,11063105,123205,0,1756603628,13851.63202877,-40.66438709999784,53017.94293920001 2025-08-31,01:27:10.000,243,11063144,123125,0,1756603629,13851.679182939995,-40.70668188000127,53017.949926320005 2025-08-31,01:27:11.000,243,11063107,123165,0,1756603630,13851.66571031999,-40.71373101000063,53017.94293920001 2025-08-31,01:27:12.000,243,11063098,123005,0,1756603631,13851.66571031999,-40.741927529998065,53017.96390056 2025-08-31,01:27:13.000,243,11063102,123245,0,1756603632,13851.69265556,-40.7701240499955,53017.9080036 2025-08-31,01:27:14.000,243,11063152,123005,0,1756603633,13851.719600799996,-40.77717318000214,53017.84511952001 2025-08-31,01:27:15.000,243,11063110,123165,0,1756603634,13851.760018659996,-40.81241882999893,53017.88704224 2025-08-31,01:27:16.000,243,11063110,123085,0,1756603635,13851.807172829991,-40.81946795999829,53017.949926320005 2025-08-31,01:27:17.000,243,11063101,122845,0,1756603636,13851.840854379996,-40.84061534999637,53017.91499072 2025-08-31,01:27:18.000,243,11063138,123365,0,1756603637,13851.881272239996,-40.81241882999893,53017.95691344 2025-08-31,01:27:19.000,243,11063145,123285,0,1756603638,13851.975580580001,-40.81946795999829,53017.97088768001 2025-08-31,01:27:20.000,243,11063117,123445,0,1756603639,13852.022734749997,-40.81946795999829,53017.92197784001 2025-08-31,01:27:21.000,243,11063105,123165,0,1756603640,13852.049679989992,-40.7701240499955,53017.9778748 2025-08-31,01:27:22.000,243,11063137,123165,0,1756603641,13852.177669880002,-40.805369699999574,53018.068707360006 2025-08-31,01:27:23.000,243,11063117,123045,0,1756603642,13852.204615119997,-40.77717318000214,53018.06172024001 2025-08-31,01:27:24.000,243,11063142,123005,0,1756603643,13852.238296670002,-40.734878399998706,53018.0826816 2025-08-31,01:27:25.000,243,11063096,123205,0,1756603644,13852.285450839998,-40.72078013999999,53018.10364296 2025-08-31,01:27:26.000,243,11063105,122845,0,1756603645,13852.366286559998,-40.72078013999999,53018.0826816 2025-08-31,01:27:27.000,243,11063123,123005,0,1756603646,13852.433649659994,-40.748976659997425,53018.07569448 2025-08-31,01:27:28.000,243,11063088,123245,0,1756603647,13852.521221689989,-40.67848535999656,53018.08966872001 2025-08-31,01:27:29.000,243,11063150,123205,0,1756603648,13852.595321099994,-40.66438709999784,53018.187488400006 2025-08-31,01:27:30.000,243,11063118,122845,0,1756603649,13852.66268419999,-40.622092320001684,53018.215436880004 2025-08-31,01:27:31.000,243,11063153,123085,0,1756603650,13852.78393777999,-40.62914145000104,53018.22941112001 2025-08-31,01:27:32.000,243,11063097,122845,0,1756603651,13852.84456456999,-40.572748409998894,53018.2922952 2025-08-31,01:27:33.000,243,11063102,123165,0,1756603652,13852.9321366,-40.55160102000082,53018.34120504 2025-08-31,01:27:34.000,243,11063130,123005,0,1756603653,13853.019708629996,-40.55160102000082,53018.3621664 2025-08-31,01:27:35.000,243,11063107,123365,0,1756603654,13853.100544349996,-40.523404499996104,53018.334217920004 2025-08-31,01:27:36.000,243,11063147,122845,0,1756603655,13853.174643760001,-40.53045362999546,53018.404089120006 2025-08-31,01:27:37.000,243,11063082,122845,0,1756603656,13853.215061620002,-40.50225710999803,53018.43902472 2025-08-31,01:27:38.000,243,11063111,123045,0,1756603657,13853.322842579997,-40.49520797999867,53018.47396032001 2025-08-31,01:27:39.000,243,11063190,122845,0,1756603658,13853.316106270002,-40.50225710999803,53018.452998960005 2025-08-31,01:27:40.000,243,11063099,123045,0,1756603659,13853.403678299997,-40.48110971999995,53018.4669732 2025-08-31,01:27:41.000,243,11063143,122845,0,1756603660,13853.491250329993,-40.46701146000123,53018.571780000006 2025-08-31,01:27:42.000,243,11063125,122725,0,1756603661,13853.558613429988,-40.44586406999588,53018.550818640004 2025-08-31,01:27:43.000,243,11063119,123005,0,1756603662,13853.625976529998,-40.44586406999588,53018.59274136001 2025-08-31,01:27:44.000,243,11063155,122805,0,1756603663,13853.679867009989,-40.43176580999716,53018.63466408 2025-08-31,01:27:45.000,243,11063120,122685,0,1756603664,13853.740493799989,-40.43881493999652,53018.64165120001 2025-08-31,01:27:46.000,243,11063119,122845,0,1756603665,13853.834802139994,-40.45291319999524,53018.690561040006 2025-08-31,01:27:47.000,243,11063105,122645,0,1756603666,13853.875219999994,-40.49520797999867,53018.71152240001 2025-08-31,01:27:48.000,243,11063099,122685,0,1756603667,13853.956055719995,-40.46701146000123,53018.80235496 2025-08-31,01:27:49.000,243,11063137,122685,0,1756603668,13853.98973727,-40.48815884999931,53018.84427768 2025-08-31,01:27:50.000,243,11063113,122645,0,1756603669,13854.03015513,-40.48110971999995,53018.858251920006 2025-08-31,01:27:51.000,243,11063125,122805,0,1756603670,13854.09078192,-40.48110971999995,53018.87222616 2025-08-31,01:27:52.000,243,11063135,122765,0,1756603671,13854.137936089995,-40.44586406999588,53018.921136 2025-08-31,01:27:53.000,243,11063119,122725,0,1756603672,13854.18509025999,-40.45996233000187,53018.956071600005 2025-08-31,01:27:54.000,243,11063109,122645,0,1756603673,13854.225508119991,-40.50225710999803,53018.9910072 2025-08-31,01:27:55.000,243,11063119,122885,0,1756603674,13854.245717049991,-40.49520797999867,53018.96305872 2025-08-31,01:27:56.000,243,11063092,122725,0,1756603675,13854.313080150001,-40.48815884999931,53019.004981440004 2025-08-31,01:27:57.000,243,11063150,122565,0,1756603676,13854.387179559992,-40.45996233000187,53019.09581400001 2025-08-31,01:27:58.000,243,11063115,122725,0,1756603677,13854.468015279992,-40.47406059000059,53019.10280112 2025-08-31,01:27:59.000,243,11063124,122685,0,1756603678,13854.468015279992,-40.47406059000059,53019.1307496 2025-08-31,01:28:00.000,243,11063135,122445,0,1756603679,13854.515169450002,-40.4247166799978,53019.10978824 2025-08-31,01:28:01.000,243,11063107,122645,0,1756603680,13854.602741479997,-40.389471030001005,53019.18664656001 2025-08-31,01:28:02.000,243,11063109,122685,0,1756603681,13854.602741479997,-40.347176249997574,53019.21459504001 2025-08-31,01:28:03.000,243,11063078,122685,0,1756603682,13854.643159339998,-40.35422537999693,53019.27747912 2025-08-31,01:28:04.000,243,11063148,122365,0,1756603683,13854.643159339998,-40.36127450999629,53019.3054276 2025-08-31,01:28:05.000,243,11063096,122365,0,1756603684,13854.690313509993,-40.283734079996066,53019.27747912 2025-08-31,01:28:06.000,243,11063074,122645,0,1756603685,13854.690313509993,-40.290783209995425,53019.32638896 2025-08-31,01:28:07.000,243,11063148,122725,0,1756603686,13854.690313509993,-40.30488147000142,53019.33337608001 2025-08-31,01:28:08.000,243,11063092,122525,0,1756603687,13854.690313509993,-40.26258668999799,53019.34735032 2025-08-31,01:28:09.000,243,11063131,122285,0,1756603688,13854.690313509993,-40.283734079996066,53019.39626016 2025-08-31,01:28:10.000,243,11063098,122205,0,1756603689,13854.656631960002,-40.23439017000055,53019.361324560006 2025-08-31,01:28:11.000,243,11063144,122405,0,1756603690,13854.616214100002,-40.24848842999927,53019.389273040004 2025-08-31,01:28:12.000,243,11063137,122725,0,1756603691,13854.609477789993,-40.25553755999863,53019.39626016 2025-08-31,01:28:13.000,243,11063070,122365,0,1756603692,13854.582532549997,-40.25553755999863,53019.3752988 2025-08-31,01:28:14.000,243,11063119,122405,0,1756603693,13854.535378380002,-40.290783209995425,53019.42420864 2025-08-31,01:28:15.000,243,11063136,122285,0,1756603694,13854.562323619997,-40.31193060000078,53019.40324728001 2025-08-31,01:28:16.000,243,11063125,122605,0,1756603695,13854.521905759997,-40.30488147000142,53019.40324728001 2025-08-31,01:28:17.000,243,11063120,122365,0,1756603696,13854.596005170002,-40.30488147000142,53019.361324560006 2025-08-31,01:28:18.000,243,11063123,122245,0,1756603697,13854.548850999992,-40.333077989998856,53019.361324560006 2025-08-31,01:28:19.000,243,11063138,122205,0,1756603698,13854.555587310002,-40.31897973000014,53019.31940184 2025-08-31,01:28:20.000,243,11063194,122205,0,1756603699,13854.542114689997,-40.31193060000078,53019.27747912 2025-08-31,01:28:21.000,243,11063095,122445,0,1756603700,13854.515169450002,-40.31897973000014,53019.29844048 2025-08-31,01:28:22.000,243,11063099,122445,0,1756603701,13854.508433139992,-40.3260288599995,53019.270492 2025-08-31,01:28:23.000,243,11063117,122405,0,1756603702,13854.441070039997,-40.347176249997574,53019.242543520006 2025-08-31,01:28:24.000,243,11063118,122445,0,1756603703,13854.447806349992,-40.375372770002286,53019.20760792 2025-08-31,01:28:25.000,243,11063086,122085,0,1756603704,13854.420861109997,-40.41061841999908,53019.2006208 2025-08-31,01:28:26.000,243,11063125,121845,0,1756603705,13854.380443249996,-40.4247166799978,53019.18664656001 2025-08-31,01:28:27.000,243,11063095,122085,0,1756603706,13854.346761699991,-40.41766754999844,53019.17965944 2025-08-31,01:28:28.000,243,11063077,122165,0,1756603707,13854.313080150001,-40.44586406999588,53019.15869808 2025-08-31,01:28:29.000,243,11063077,122365,0,1756603708,13854.259189669996,-40.48110971999995,53019.1307496 2025-08-31,01:28:30.000,243,11063142,122245,0,1756603709,13854.198562879996,-40.47406059000059,53019.13773672 2025-08-31,01:28:31.000,243,11063070,122045,0,1756603710,13854.198562879996,-40.523404499996104,53019.16568520001 2025-08-31,01:28:32.000,243,11063112,122165,0,1756603711,13854.10425453999,-40.516355369996745,53019.14472384001 2025-08-31,01:28:33.000,243,11063066,121765,0,1756603712,13854.03015513,-40.5375027600021,53019.03991704 2025-08-31,01:28:34.000,243,11063136,122125,0,1756603713,13853.956055719995,-40.59389579999697,53019.01895568001 2025-08-31,01:28:35.000,243,11063088,122285,0,1756603714,13853.96279202999,-40.58684666999761,53018.96305872 2025-08-31,01:28:36.000,243,11063098,121725,0,1756603715,13853.915637859995,-40.572748409998894,53019.01895568001 2025-08-31,01:28:37.000,243,11063157,121805,0,1756603716,13853.86848369,-40.615043190002325,53018.93511024 2025-08-31,01:28:38.000,243,11063108,122125,0,1756603717,13853.86848369,-40.60094492999633,53018.89318752 2025-08-31,01:28:39.000,243,11063093,122005,0,1756603718,13853.794384279994,-40.57979753999825,53018.87222616 2025-08-31,01:28:40.000,243,11063129,122085,0,1756603719,13853.84827476,-40.58684666999761,53018.8163292 2025-08-31,01:28:41.000,243,11063104,121925,0,1756603720,13853.807856899999,-40.62914145000104,53018.79536784 2025-08-31,01:28:42.000,243,11063104,121765,0,1756603721,13853.76070272999,-40.60799405999569,53018.79536784 2025-08-31,01:28:43.000,243,11063088,121805,0,1756603722,13853.774175349994,-40.58684666999761,53018.858251920006 2025-08-31,01:28:44.000,243,11063124,121565,0,1756603723,13853.767439039999,-40.67848535999656,53018.76741936 2025-08-31,01:28:45.000,243,11063108,121765,0,1756603724,13853.740493799989,-40.69963275000191,53018.77440648 2025-08-31,01:28:46.000,243,11063101,121565,0,1756603725,13853.727021179999,-40.7701240499955,53018.76741936 2025-08-31,01:28:47.000,243,11063126,121925,0,1756603726,13853.673130699994,-40.791271440000855,53018.718509520004 2025-08-31,01:28:48.000,243,11063071,121805,0,1756603727,13853.646185459998,-40.81241882999893,53018.63466408 2025-08-31,01:28:49.000,243,11063088,121725,0,1756603728,13853.625976529998,-40.82651708999765,53018.69754816 2025-08-31,01:28:50.000,243,11063116,121605,0,1756603729,13853.619240219989,-40.84061534999637,53018.70453528 2025-08-31,01:28:51.000,243,11063055,121245,0,1756603730,13853.612503909993,-40.791271440000855,53018.690561040006 2025-08-31,01:28:52.000,243,11063063,121645,0,1756603731,13853.619240219989,-40.805369699999574,53018.690561040006 2025-08-31,01:28:53.000,243,11063080,121525,0,1756603732,13853.625976529998,-40.76307491999614,53018.69754816 2025-08-31,01:28:54.000,243,11063108,121485,0,1756603733,13853.619240219989,-40.72078013999999,53018.63466408 2025-08-31,01:28:55.000,243,11063096,121525,0,1756603734,13853.625976529998,-40.685534489995916,53018.65562544 2025-08-31,01:28:56.000,243,11063074,121525,0,1756603735,13853.659658079989,-40.66438709999784,53018.63466408 2025-08-31,01:28:57.000,243,11063121,121365,0,1756603736,13853.706812249999,-40.62914145000104,53018.6765868 2025-08-31,01:28:58.000,243,11063117,121485,0,1756603737,13853.720284869989,-40.615043190002325,53018.59972848 2025-08-31,01:28:59.000,243,11063083,121445,0,1756603738,13853.76070272999,-40.558650150000176,53018.58575424 2025-08-31,01:29:00.000,243,11063094,121405,0,1756603739,13853.767439039999,-40.5375027600021,53018.64863832 2025-08-31,01:29:01.000,243,11063095,121405,0,1756603740,13853.834802139994,-40.49520797999867,53018.68357392001 2025-08-31,01:29:02.000,243,11063079,121405,0,1756603741,13853.86174737999,-40.47406059000059,53018.69754816 2025-08-31,01:29:03.000,243,11063097,121445,0,1756603742,13853.956055719995,-40.43881493999652,53018.70453528 2025-08-31,01:29:04.000,243,11063077,121325,0,1756603743,13853.956055719995,-40.47406059000059,53018.70453528 2025-08-31,01:29:05.000,243,11063087,121365,0,1756603744,13854.0099462,-40.48110971999995,53018.788380720005 2025-08-31,01:29:06.000,243,11063117,120925,0,1756603745,13854.07057299,-40.47406059000059,53018.79536784 2025-08-31,01:29:07.000,243,11063091,121325,0,1756603746,13854.08404560999,-40.523404499996104,53018.84427768 2025-08-31,01:29:08.000,243,11063050,121125,0,1756603747,13854.12446346999,-40.48815884999931,53018.77440648 2025-08-31,01:29:09.000,243,11063128,121325,0,1756603748,13854.11099085,-40.49520797999867,53018.82331632 2025-08-31,01:29:10.000,243,11063066,121165,0,1756603749,13854.14467239999,-40.48815884999931,53018.83030344001 2025-08-31,01:29:11.000,243,11063065,121285,0,1756603750,13854.09078192,-40.47406059000059,53018.886200400004 2025-08-31,01:29:12.000,243,11063058,121085,0,1756603751,13854.117727159995,-40.49520797999867,53018.87222616 2025-08-31,01:29:13.000,243,11063125,121205,0,1756603752,13854.10425453999,-40.48815884999931,53018.87921328001 2025-08-31,01:29:14.000,243,11063144,121285,0,1756603753,13854.09078192,-40.47406059000059,53018.94209736 2025-08-31,01:29:15.000,243,11063109,121125,0,1756603754,13854.06383667999,-40.45996233000187,53018.87921328001 2025-08-31,01:29:16.000,243,11063071,121165,0,1756603755,13854.05036406,-40.45996233000187,53018.886200400004 2025-08-31,01:29:17.000,243,11063145,121165,0,1756603756,13854.036891439995,-40.47406059000059,53018.90017464001 2025-08-31,01:29:18.000,243,11063114,121085,0,1756603757,13854.036891439995,-40.47406059000059,53018.886200400004 2025-08-31,01:29:19.000,243,11063157,121125,0,1756603758,13854.00320988999,-40.46701146000123,53018.85126480001 2025-08-31,01:29:20.000,243,11063126,120485,0,1756603759,13853.98300095999,-40.523404499996104,53018.89318752 2025-08-31,01:29:21.000,243,11063070,121005,0,1756603760,13853.96279202999,-40.48815884999931,53018.91414888 2025-08-31,01:29:22.000,243,11063113,120765,0,1756603761,13853.956055719995,-40.43881493999652,53018.91414888 2025-08-31,01:29:23.000,243,11063095,120885,0,1756603762,13853.996473579995,-40.47406059000059,53018.921136 2025-08-31,01:29:24.000,243,11063106,120405,0,1756603763,13853.96279202999,-40.44586406999588,53018.87921328001 2025-08-31,01:29:25.000,243,11063127,120685,0,1756603764,13853.935846789995,-40.4247166799978,53018.91414888 2025-08-31,01:29:26.000,243,11063093,120885,0,1756603765,13853.935846789995,-40.45996233000187,53018.92812312001 2025-08-31,01:29:27.000,243,11063136,120925,0,1756603766,13853.92911048,-40.45291319999524,53018.90017464001 2025-08-31,01:29:28.000,243,11063121,120805,0,1756603767,13853.90216523999,-40.43176580999716,53018.87921328001 2025-08-31,01:29:29.000,243,11063127,120565,0,1756603768,13853.86174737999,-40.43176580999716,53018.90017464001 2025-08-31,01:29:30.000,243,11063099,120885,0,1756603769,13853.82132951999,-40.45291319999524,53018.84427768 2025-08-31,01:29:31.000,243,11063057,120525,0,1756603770,13853.80112058999,-40.45996233000187,53018.837290560004 2025-08-31,01:29:32.000,243,11063088,120445,0,1756603771,13853.774175349994,-40.43176580999716,53018.83030344001 2025-08-31,01:29:33.000,243,11063119,120525,0,1756603772,13853.740493799989,-40.45996233000187,53018.83030344001 2025-08-31,01:29:34.000,243,11063093,120805,0,1756603773,13853.693339629994,-40.41766754999844,53018.858251920006 2025-08-31,01:29:35.000,243,11063131,120565,0,1756603774,13853.599031289988,-40.41766754999844,53018.80934208001 2025-08-31,01:29:36.000,243,11063084,120525,0,1756603775,13853.531668189993,-40.4247166799978,53018.77440648 2025-08-31,01:29:37.000,243,11063048,120685,0,1756603776,13853.572086049993,-40.4247166799978,53018.78139360001 2025-08-31,01:29:38.000,243,11063139,120525,0,1756603777,13853.545140809998,-40.43176580999716,53018.837290560004 2025-08-31,01:29:39.000,243,11063087,120805,0,1756603778,13853.551877119993,-40.4247166799978,53018.80934208001 2025-08-31,01:29:40.000,243,11063121,120125,0,1756603779,13853.565349739998,-40.41061841999908,53018.746458 2025-08-31,01:29:41.000,243,11063082,120485,0,1756603780,13853.551877119993,-40.43176580999716,53018.76741936 2025-08-31,01:29:42.000,243,11063128,120365,0,1756603781,13853.558613429988,-40.389471030001005,53018.78139360001 2025-08-31,01:29:43.000,243,11063070,120445,0,1756603782,13853.545140809998,-40.396520160000364,53018.76741936 2025-08-31,01:29:44.000,243,11063080,120325,0,1756603783,13853.551877119993,-40.43176580999716,53018.80934208001 2025-08-31,01:29:45.000,243,11063130,120245,0,1756603784,13853.551877119993,-40.41766754999844,53018.788380720005 2025-08-31,01:29:46.000,243,11063100,120125,0,1756603785,13853.524931879998,-40.44586406999588,53018.788380720005 2025-08-31,01:29:47.000,243,11063125,120485,0,1756603786,13853.518195569988,-40.43176580999716,53018.76043224001 2025-08-31,01:29:48.000,243,11063107,120405,0,1756603787,13853.551877119993,-40.43881493999652,53018.78139360001 2025-08-31,01:29:49.000,243,11063130,120205,0,1756603788,13853.551877119993,-40.45291319999524,53018.788380720005 2025-08-31,01:29:50.000,243,11063128,120085,0,1756603789,13853.578822359988,-40.48110971999995,53018.72549664 2025-08-31,01:29:51.000,243,11063092,120325,0,1756603790,13853.558613429988,-40.50225710999803,53018.746458 2025-08-31,01:29:52.000,243,11063176,120125,0,1756603791,13853.578822359988,-40.516355369996745,53018.76043224001 2025-08-31,01:29:53.000,243,11063163,120285,0,1756603792,13853.619240219989,-40.5375027600021,53018.70453528 2025-08-31,01:29:54.000,243,11063120,120245,0,1756603793,13853.578822359988,-40.516355369996745,53018.788380720005 2025-08-31,01:29:55.000,243,11063111,120165,0,1756603794,13853.625976529998,-40.47406059000059,53018.746458 2025-08-31,01:29:56.000,243,11063079,119845,0,1756603795,13853.592294979993,-40.50225710999803,53018.739470880006 2025-08-31,01:29:57.000,243,11063115,120285,0,1756603796,13853.612503909993,-40.50225710999803,53018.739470880006 2025-08-31,01:29:58.000,243,11063097,120125,0,1756603797,13853.578822359988,-40.54455189000146,53018.6765868 2025-08-31,01:29:59.000,243,11063125,119925,0,1756603798,13853.605767599998,-40.54455189000146,53018.62767696 2025-08-31,01:30:00.000,243,11063101,120125,0,1756603799,13853.572086049993,-40.55160102000082,53018.6067156 2025-08-31,01:30:01.000,243,11063071,119885,0,1756603800,13853.538404499988,-40.558650150000176,53018.61370272001 2025-08-31,01:30:02.000,243,11063109,119925,0,1756603801,13853.538404499988,-40.55160102000082,53018.64165120001 2025-08-31,01:30:03.000,243,11063136,120085,0,1756603802,13853.531668189993,-40.509306239997386,53018.63466408 2025-08-31,01:30:04.000,243,11063101,119845,0,1756603803,13853.531668189993,-40.50225710999803,53018.69754816 2025-08-31,01:30:05.000,243,11063102,119845,0,1756603804,13853.518195569988,-40.47406059000059,53018.66261256001 2025-08-31,01:30:06.000,243,11063091,119765,0,1756603805,13853.450832469993,-40.48110971999995,53018.66261256001 2025-08-31,01:30:07.000,243,11063163,120005,0,1756603806,13853.457568780002,-40.558650150000176,53018.66261256001 2025-08-31,01:30:08.000,243,11063103,119965,0,1756603807,13853.464305089998,-40.523404499996104,53018.62767696 2025-08-31,01:30:09.000,243,11063120,119845,0,1756603808,13853.457568780002,-40.5375027600021,53018.68357392001 2025-08-31,01:30:10.000,243,11063141,119685,0,1756603809,13853.403678299997,-40.60094492999633,53018.6067156 2025-08-31,01:30:11.000,243,11063125,119925,0,1756603810,13853.410414609993,-40.60799405999569,53018.6067156 2025-08-31,01:30:12.000,243,11063118,119525,0,1756603811,13853.396941990002,-40.615043190002325,53018.6067156 2025-08-31,01:30:13.000,243,11063118,119485,0,1756603812,13853.403678299997,-40.622092320001684,53018.54383152001 2025-08-31,01:30:14.000,243,11063117,119725,0,1756603813,13853.396941990002,-40.6361905800004,53018.550818640004 2025-08-31,01:30:15.000,243,11063098,119525,0,1756603814,13853.383469369997,-40.62914145000104,53018.52985728 2025-08-31,01:30:16.000,243,11063124,119685,0,1756603815,13853.410414609993,-40.66438709999784,53018.51588304001 2025-08-31,01:30:17.000,243,11063112,119365,0,1756603816,13853.369996749992,-40.6714362299972,53018.5368444 2025-08-31,01:30:18.000,243,11063104,119525,0,1756603817,13853.369996749992,-40.6361905800004,53018.57876712 2025-08-31,01:30:19.000,243,11063080,119685,0,1756603818,13853.343051509997,-40.622092320001684,53018.56479288001 2025-08-31,01:30:20.000,243,11063144,119645,0,1756603819,13853.336315200002,-40.572748409998894,53018.56479288001 2025-08-31,01:30:21.000,243,11063116,119165,0,1756603820,13853.343051509997,-40.64323970999976,53018.59274136001 2025-08-31,01:30:22.000,243,11063146,119365,0,1756603821,13853.309369959992,-40.615043190002325,53018.61370272001 2025-08-31,01:30:23.000,243,11063122,119405,0,1756603822,13853.376733060002,-40.60799405999569,53018.56479288001 2025-08-31,01:30:24.000,243,11063117,119445,0,1756603823,13853.329578889992,-40.59389579999697,53018.61370272001 2025-08-31,01:30:25.000,243,11063094,119525,0,1756603824,13853.309369959992,-40.60799405999569,53018.59274136001 2025-08-31,01:30:26.000,243,11063129,119365,0,1756603825,13853.302633649997,-40.62914145000104,53018.550818640004 2025-08-31,01:30:27.000,243,11063160,119325,0,1756603826,13853.275688410002,-40.6361905800004,53018.59274136001 2025-08-31,01:30:28.000,243,11063126,119485,0,1756603827,13853.262215789997,-40.622092320001684,53018.54383152001 2025-08-31,01:30:29.000,243,11063124,119285,0,1756603828,13853.262215789997,-40.60799405999569,53018.5368444 2025-08-31,01:30:30.000,243,11063075,119445,0,1756603829,13853.215061620002,-40.615043190002325,53018.48094744 2025-08-31,01:30:31.000,243,11063107,119005,0,1756603830,13853.188116379992,-40.615043190002325,53018.452998960005 2025-08-31,01:30:32.000,243,11063098,119405,0,1756603831,13853.181380069997,-40.622092320001684,53018.45998608 2025-08-31,01:30:33.000,243,11063072,119365,0,1756603832,13853.147698519992,-40.622092320001684,53018.42505048001 2025-08-31,01:30:34.000,243,11063146,119165,0,1756603833,13853.060126489996,-40.66438709999784,53018.44601184001 2025-08-31,01:30:35.000,243,11063131,119205,0,1756603834,13853.039917559996,-40.622092320001684,53018.42505048001 2025-08-31,01:30:36.000,243,11063112,119045,0,1756603835,13853.03318125,-40.65733796999848,53018.39710200001 2025-08-31,01:30:37.000,243,11063109,119005,0,1756603836,13852.99276339,-40.62914145000104,53018.404089120006 2025-08-31,01:30:38.000,243,11063085,119325,0,1756603837,13852.91192767,-40.65733796999848,53018.34819216001 2025-08-31,01:30:39.000,243,11063094,119205,0,1756603838,13852.858037189995,-40.71373101000063,53018.34120504 2025-08-31,01:30:40.000,243,11063141,118885,0,1756603839,13852.85130088,-40.685534489995916,53018.32024368 2025-08-31,01:30:41.000,243,11063126,119165,0,1756603840,13852.78393777999,-40.65028883999912,53018.34819216001 2025-08-31,01:30:42.000,243,11063101,119005,0,1756603841,13852.78393777999,-40.65733796999848,53018.32024368 2025-08-31,01:30:43.000,243,11063099,118965,0,1756603842,13852.74351991999,-40.6714362299972,53018.25735960001 2025-08-31,01:30:44.000,243,11063145,119085,0,1756603843,13852.68289312999,-40.66438709999784,53018.25735960001 2025-08-31,01:30:45.000,243,11063106,118845,0,1756603844,13852.64247526999,-40.67848535999656,53018.27832096001 2025-08-31,01:30:46.000,243,11063125,119045,0,1756603845,13852.595321099994,-40.692583619995276,53018.236398240006 2025-08-31,01:30:47.000,243,11063090,118925,0,1756603846,13852.514485379994,-40.70668188000127,53018.215436880004 2025-08-31,01:30:48.000,243,11063120,119045,0,1756603847,13852.501012759989,-40.70668188000127,53018.15953992001 2025-08-31,01:30:49.000,243,11063141,118965,0,1756603848,13852.460594899989,-40.71373101000063,53018.12460432 2025-08-31,01:30:50.000,243,11063107,119005,0,1756603849,13852.393231799993,-40.741927529998065,53018.0826816 2025-08-31,01:30:51.000,243,11063050,118885,0,1756603850,13852.406704419998,-40.756025789996784,53018.13857856001 2025-08-31,01:30:52.000,243,11063080,118845,0,1756603851,13852.366286559998,-40.756025789996784,53018.09665584 2025-08-31,01:30:53.000,243,11063108,119085,0,1756603852,13852.393231799993,-40.82651708999765,53018.0826816 2025-08-31,01:30:54.000,243,11063079,118805,0,1756603853,13852.386495489998,-40.805369699999574,53018.07569448 2025-08-31,01:30:55.000,243,11063066,119045,0,1756603854,13852.359550249988,-40.77717318000214,53018.068707360006 2025-08-31,01:30:56.000,243,11063069,119085,0,1756603855,13852.332605009993,-40.748976659997425,53018.04075888001 2025-08-31,01:30:57.000,243,11063155,118845,0,1756603856,13852.312396079993,-40.76307491999614,53018.068707360006 2025-08-31,01:30:58.000,243,11063143,118805,0,1756603857,13852.319132389988,-40.798320570000215,53018.047746000004 2025-08-31,01:30:59.000,243,11063107,118845,0,1756603858,13852.305659769998,-40.784222310001496,53017.99184904001 2025-08-31,01:31:00.000,243,11063150,118525,0,1756603859,13852.285450839998,-40.784222310001496,53018.03377176 2025-08-31,01:31:01.000,243,11063074,118965,0,1756603860,13852.238296670002,-40.756025789996784,53018.019797520006 2025-08-31,01:31:02.000,243,11063112,118645,0,1756603861,13852.238296670002,-40.7701240499955,53018.0826816 2025-08-31,01:31:03.000,243,11063112,118845,0,1756603862,13852.238296670002,-40.791271440000855,53017.998836160004 2025-08-31,01:31:04.000,243,11063129,118725,0,1756603863,13852.197878810002,-40.784222310001496,53018.047746000004 2025-08-31,01:31:05.000,243,11063097,118485,0,1756603864,13852.170933569992,-40.77717318000214,53017.98486192 2025-08-31,01:31:06.000,243,11063093,118725,0,1756603865,13852.170933569992,-40.784222310001496,53017.97088768001 2025-08-31,01:31:07.000,243,11063088,118765,0,1756603866,13852.096834160002,-40.7701240499955,53017.93595208 2025-08-31,01:31:08.000,243,11063145,118565,0,1756603867,13852.117043090002,-40.798320570000215,53017.97088768001 2025-08-31,01:31:09.000,243,11063155,118725,0,1756603868,13852.117043090002,-40.81946795999829,53017.95691344 2025-08-31,01:31:10.000,243,11063118,118765,0,1756603869,13852.117043090002,-40.805369699999574,53017.96390056 2025-08-31,01:31:11.000,243,11063075,118685,0,1756603870,13852.069888919992,-40.81241882999893,53017.949926320005 2025-08-31,01:31:12.000,243,11063092,118605,0,1756603871,13852.036207370002,-40.784222310001496,53017.91499072 2025-08-31,01:31:13.000,243,11063113,118605,0,1756603872,13852.056416300002,-40.81241882999893,53017.87306800001 2025-08-31,01:31:14.000,243,11063087,118445,0,1756603873,13852.036207370002,-40.798320570000215,53017.9080036 2025-08-31,01:31:15.000,243,11063141,118645,0,1756603874,13852.036207370002,-40.81946795999829,53017.91499072 2025-08-31,01:31:16.000,243,11063103,118885,0,1756603875,13851.955371650001,-40.81241882999893,53017.87306800001 2025-08-31,01:31:17.000,243,11063089,118525,0,1756603876,13851.948635339992,-40.805369699999574,53017.852106640006 2025-08-31,01:31:18.000,243,11063083,118565,0,1756603877,13851.935162720001,-40.791271440000855,53017.81018392 2025-08-31,01:31:19.000,243,11063103,118605,0,1756603878,13851.948635339992,-40.84766447999573,53017.8381324 2025-08-31,01:31:20.000,243,11063138,118245,0,1756603879,13851.908217479991,-40.86176274000172,53017.86608088 2025-08-31,01:31:21.000,243,11063094,118405,0,1756603880,13851.881272239996,-40.86881187000108,53017.880055120004 2025-08-31,01:31:22.000,243,11063112,118365,0,1756603881,13851.881272239996,-40.84766447999573,53017.831145280004 2025-08-31,01:31:23.000,243,11063058,118445,0,1756603882,13851.861063309996,-40.86881187000108,53017.80319680001 2025-08-31,01:31:24.000,243,11063083,118245,0,1756603883,13851.83411807,-40.89700838999852,53017.75428696001 2025-08-31,01:31:25.000,243,11063127,118645,0,1756603884,13851.881272239996,-40.90405751999788,53017.75428696001 2025-08-31,01:31:26.000,243,11063188,118325,0,1756603885,13851.854327000001,-40.93930317000195,53017.7682612 2025-08-31,01:31:27.000,243,11063187,118445,0,1756603886,13851.807172829991,-40.981597949998104,53017.75428696001 2025-08-31,01:31:28.000,243,11063138,118204,0,1756603887,13851.840854379996,-40.99569620999682,53017.75428696001 2025-08-31,01:31:29.000,243,11063115,118445,0,1756603888,13851.800436519996,-41.030941860000894,53017.71935136 2025-08-31,01:31:30.000,243,11063175,118365,0,1756603889,13851.77349128,-41.05913837999833,53017.65646728001 2025-08-31,01:31:31.000,243,11063118,118365,0,1756603890,13851.74654603999,-41.05913837999833,53017.614544560005 2025-08-31,01:31:32.000,243,11063128,118325,0,1756603891,13851.73307342,-41.04504011999961,53017.69140288 2025-08-31,01:31:33.000,243,11063123,117965,0,1756603892,13851.74654603999,-41.07323663999705,53017.69140288 2025-08-31,01:31:34.000,243,11063161,118325,0,1756603893,13851.719600799996,-41.08733489999577,53017.6285188 2025-08-31,01:31:35.000,243,11063096,118365,0,1756603894,13851.73307342,-41.094384029995126,53017.63550592001 2025-08-31,01:31:36.000,243,11063154,118405,0,1756603895,13851.73307342,-41.08028576999641,53017.62153168 2025-08-31,01:31:37.000,243,11063091,118285,0,1756603896,13851.77349128,-41.143727939997916,53017.57262184 2025-08-31,01:31:38.000,243,11063114,118445,0,1756603897,13851.76675496999,-41.11553142000048,53017.58659608001 2025-08-31,01:31:39.000,243,11063127,118365,0,1756603898,13851.760018659996,-41.193071850000706,53017.58659608001 2025-08-31,01:31:40.000,243,11063132,118405,0,1756603899,13851.75328235,-41.193071850000706,53017.516724880006 2025-08-31,01:31:41.000,243,11063133,118485,0,1756603900,13851.79370021,-41.200120980000065,53017.50275064 2025-08-31,01:31:42.000,243,11063120,118405,0,1756603901,13851.81390914,-41.27766141000029,53017.495763520004 2025-08-31,01:31:43.000,243,11063135,118245,0,1756603902,13851.854327000001,-41.3411035800018,53017.47480216 2025-08-31,01:31:44.000,243,11063162,118405,0,1756603903,13851.867799619991,-41.31290705999709,53017.48877640001 2025-08-31,01:31:45.000,243,11063122,118204,0,1756603904,13851.847590689991,-41.327005319995806,53017.46781504001 2025-08-31,01:31:46.000,243,11063108,118245,0,1756603905,13851.867799619991,-41.34815271000116,53017.46082792 2025-08-31,01:31:47.000,243,11063054,118285,0,1756603906,13851.874535930001,-41.36225096999988,53017.495763520004 2025-08-31,01:31:48.000,243,11063093,118325,0,1756603907,13851.908217479991,-41.35520184000052,53017.516724880006 2025-08-31,01:31:49.000,243,11063134,118405,0,1756603908,13851.941899029996,-41.334054449995165,53017.48877640001 2025-08-31,01:31:50.000,243,11063101,118245,0,1756603909,13851.941899029996,-41.34815271000116,53017.53768624001 2025-08-31,01:31:51.000,243,11063079,118204,0,1756603910,13851.935162720001,-41.3411035800018,53017.53768624001 2025-08-31,01:31:52.000,243,11063131,118245,0,1756603911,13852.002525819997,-41.327005319995806,53017.48178928 2025-08-31,01:31:53.000,243,11063114,117965,0,1756603912,13852.063152609997,-41.35520184000052,53017.48877640001 2025-08-31,01:31:54.000,243,11063162,118445,0,1756603913,13852.090097849992,-41.390447489997314,53017.523712 2025-08-31,01:31:55.000,243,11063131,118204,0,1756603914,13852.096834160002,-41.376349229998596,53017.55166048 2025-08-31,01:31:56.000,243,11063122,118245,0,1756603915,13852.123779399997,-41.40454574999603,53017.544673360004 2025-08-31,01:31:57.000,243,11063129,118125,0,1756603916,13852.170933569992,-41.35520184000052,53017.55864760001 2025-08-31,01:31:58.000,243,11063138,117965,0,1756603917,13852.238296670002,-41.39749661999667,53017.63550592001 2025-08-31,01:31:59.000,243,11063109,117965,0,1756603918,13852.211351429993,-41.390447489997314,53017.55166048 2025-08-31,01:32:00.000,243,11063126,118245,0,1756603919,13852.218087740002,-41.39749661999667,53017.57262184 2025-08-31,01:32:01.000,243,11063128,118165,0,1756603920,13852.278714530003,-41.41159487999539,53017.62153168 2025-08-31,01:32:02.000,243,11063097,118245,0,1756603921,13852.319132389988,-41.44684052999946,53017.57262184 2025-08-31,01:32:03.000,243,11063126,118085,0,1756603922,13852.346077629998,-41.327005319995806,53017.65646728001 2025-08-31,01:32:04.000,243,11063134,118005,0,1756603923,13852.298923459988,-41.39749661999667,53017.55864760001 2025-08-31,01:32:05.000,243,11063200,118165,0,1756603924,13852.373022869993,-41.40454574999603,53017.565634720006 2025-08-31,01:32:06.000,243,11063093,118165,0,1756603925,13852.386495489998,-41.432742270000745,53017.53768624001 2025-08-31,01:32:07.000,243,11063165,117765,0,1756603926,13852.420177039989,-41.432742270000745,53017.60057032 2025-08-31,01:32:08.000,243,11063120,118045,0,1756603927,13852.447122279998,-41.425693140001385,53017.65646728001 2025-08-31,01:32:09.000,243,11063136,118005,0,1756603928,13852.487540139999,-41.45388965999882,53017.69839 2025-08-31,01:32:10.000,243,11063157,118325,0,1756603929,13852.501012759989,-41.439791400000104,53017.69140288 2025-08-31,01:32:11.000,243,11063176,118165,0,1756603930,13852.568375859999,-41.53143008999905,53017.67742864001 2025-08-31,01:32:12.000,243,11063152,118045,0,1756603931,13852.568375859999,-41.50323357000161,53017.69839 2025-08-31,01:32:13.000,243,11063200,117965,0,1756603932,13852.60205740999,-41.48208617999626,53017.67742864001 2025-08-31,01:32:14.000,243,11063114,118245,0,1756603933,13852.62226633999,-41.48208617999626,53017.71935136 2025-08-31,01:32:15.000,243,11063125,118285,0,1756603934,13852.635738959994,-41.48913530999562,53017.64948016 2025-08-31,01:32:16.000,243,11063167,117965,0,1756603935,13852.66268419999,-41.48208617999626,53017.71935136 2025-08-31,01:32:17.000,243,11063150,118045,0,1756603936,13852.72331098999,-41.49618444000225,53017.74729984 2025-08-31,01:32:18.000,243,11063169,118085,0,1756603937,13852.70310205999,-41.52438095999969,53017.71935136 2025-08-31,01:32:19.000,243,11063177,118125,0,1756603938,13852.7300473,-41.53143008999905,53017.75428696001 2025-08-31,01:32:20.000,243,11063131,118165,0,1756603939,13852.736783609995,-41.50323357000161,53017.78922256 2025-08-31,01:32:21.000,243,11063109,117845,0,1756603940,13852.777201469995,-41.52438095999969,53017.79620968 2025-08-31,01:32:22.000,243,11063137,117885,0,1756603941,13852.82435563999,-41.52438095999969,53017.782235440005 2025-08-31,01:32:23.000,243,11063086,118085,0,1756603942,13852.83109195,-41.53143008999905,53017.831145280004 2025-08-31,01:32:24.000,243,11063080,117725,0,1756603943,13852.817619329995,-41.52438095999969,53017.82415816001 2025-08-31,01:32:25.000,243,11063161,117765,0,1756603944,13852.82435563999,-41.52438095999969,53017.852106640006 2025-08-31,01:32:26.000,243,11063100,118045,0,1756603945,13852.878246119995,-41.566675739995844,53017.86608088 2025-08-31,01:32:27.000,243,11063133,118204,0,1756603946,13852.837828259995,-41.559626609996485,53017.87306800001 2025-08-31,01:32:28.000,243,11063224,117925,0,1756603947,13852.90519135999,-41.53847921999841,53017.85909376 2025-08-31,01:32:29.000,243,11063145,117925,0,1756603948,13852.918663979995,-41.54552834999777,53017.82415816001 2025-08-31,01:32:30.000,243,11063157,117965,0,1756603949,13852.97255446,-41.559626609996485,53017.880055120004 2025-08-31,01:32:31.000,243,11063136,117645,0,1756603950,13852.97255446,-41.566675739995844,53017.85909376 2025-08-31,01:32:32.000,243,11063160,117925,0,1756603951,13853.046653869991,-41.51028270000097,53017.85909376 2025-08-31,01:32:33.000,243,11063165,117925,0,1756603952,13853.087071729991,-41.566675739995844,53017.84511952001 2025-08-31,01:32:34.000,243,11063092,117965,0,1756603953,13853.100544349996,-41.54552834999777,53017.89402936001 2025-08-31,01:32:35.000,243,11063155,117845,0,1756603954,13853.134225900001,-41.559626609996485,53017.86608088 2025-08-31,01:32:36.000,243,11063130,117645,0,1756603955,13853.167907449992,-41.608970519999275,53017.92896496 2025-08-31,01:32:37.000,243,11063116,118005,0,1756603956,13853.154434830001,-41.616019649998634,53017.9080036 2025-08-31,01:32:38.000,243,11063131,117445,0,1756603957,13853.221797929997,-41.616019649998634,53017.91499072 2025-08-31,01:32:39.000,243,11063126,118285,0,1756603958,13853.248743169992,-41.616019649998634,53017.86608088 2025-08-31,01:32:40.000,243,11063101,117925,0,1756603959,13853.262215789997,-41.64421616999607,53017.84511952001 2025-08-31,01:32:41.000,243,11063172,117805,0,1756603960,13853.329578889992,-41.658314430002065,53017.880055120004 2025-08-31,01:32:42.000,243,11063122,117885,0,1756603961,13853.309369959992,-41.62306877999799,53017.89402936001 2025-08-31,01:32:43.000,243,11063118,117845,0,1756603962,13853.369996749992,-41.64421616999607,53017.89402936001 2025-08-31,01:32:44.000,243,11063088,117965,0,1756603963,13853.444096159998,-41.616019649998634,53017.92896496 2025-08-31,01:32:45.000,243,11063141,117765,0,1756603964,13853.511459259993,-41.616019649998634,53017.96390056 2025-08-31,01:32:46.000,243,11063148,117725,0,1756603965,13853.558613429988,-41.616019649998634,53017.95691344 2025-08-31,01:32:47.000,243,11063098,117725,0,1756603966,13853.652921769994,-41.63011790999735,53017.95691344 2025-08-31,01:32:48.000,243,11063132,117645,0,1756603967,13853.686603319999,-41.63716703999671,53018.019797520006 2025-08-31,01:32:49.000,243,11063135,118045,0,1756603968,13853.774175349994,-41.63716703999671,53018.06172024001 2025-08-31,01:32:50.000,243,11063132,117645,0,1756603969,13853.807856899999,-41.63716703999671,53018.09665584 2025-08-31,01:32:51.000,243,11063150,117925,0,1756603970,13853.88869262,-41.62306877999799,53018.11063008001 2025-08-31,01:32:52.000,243,11063137,117845,0,1756603971,13853.915637859995,-41.608970519999275,53018.11063008001 2025-08-31,01:32:53.000,243,11063068,117685,0,1756603972,13853.956055719995,-41.62306877999799,53018.12460432 2025-08-31,01:32:54.000,243,11063148,117925,0,1756603973,13854.02341881999,-41.59487226000056,53018.15953992001 2025-08-31,01:32:55.000,243,11063144,117645,0,1756603974,13854.09078192,-41.63011790999735,53018.13857856001 2025-08-31,01:32:56.000,243,11063111,117685,0,1756603975,13854.178353949996,-41.63011790999735,53018.24338536 2025-08-31,01:32:57.000,243,11063117,117645,0,1756603976,13854.259189669996,-41.566675739995844,53018.215436880004 2025-08-31,01:32:58.000,243,11063098,117725,0,1756603977,13854.326552769991,-41.608970519999275,53018.22941112001 2025-08-31,01:32:59.000,243,11063095,117765,0,1756603978,13854.380443249996,-41.58077400000184,53018.236398240006 2025-08-31,01:33:00.000,243,11063155,117765,0,1756603979,13854.420861109997,-41.566675739995844,53018.30626944001 2025-08-31,01:33:01.000,243,11063145,117925,0,1756603980,13854.481487899997,-41.559626609996485,53018.32024368 2025-08-31,01:33:02.000,243,11063138,117805,0,1756603981,13854.582532549997,-41.54552834999777,53018.355179280006 2025-08-31,01:33:03.000,243,11063144,117845,0,1756603982,13854.683577199998,-41.51028270000097,53018.39710200001 2025-08-31,01:33:04.000,243,11063117,117765,0,1756603983,13854.737467679988,-41.48913530999562,53018.47396032001 2025-08-31,01:33:05.000,243,11063133,117765,0,1756603984,13854.811567089993,-41.50323357000161,53018.50889592 2025-08-31,01:33:06.000,243,11063138,117405,0,1756603985,13854.831776019993,-41.48208617999626,53018.4320376 2025-08-31,01:33:07.000,243,11063131,117445,0,1756603986,13854.899139119989,-41.45388965999882,53018.48094744 2025-08-31,01:33:08.000,243,11063133,117605,0,1756603987,13854.953029599994,-41.50323357000161,53018.44601184001 2025-08-31,01:33:09.000,243,11063099,117405,0,1756603988,13855.00018376999,-41.46798791999754,53018.48094744 2025-08-31,01:33:10.000,243,11063120,117685,0,1756603989,13855.06754687,-41.44684052999946,53018.522870160006 2025-08-31,01:33:11.000,243,11063119,117685,0,1756603990,13855.20227306999,-41.44684052999946,53018.54383152001 2025-08-31,01:33:12.000,243,11063110,117405,0,1756603991,13855.24942724,-41.432742270000745,53018.56479288001 2025-08-31,01:33:14.000,243,11063155,117405,0,1756603993,13855.377417129996,-41.39749661999667,53018.64863832 2025-08-31,01:33:15.000,243,11063118,117605,0,1756603994,13855.4919344,-41.34815271000116,53018.66261256001 2025-08-31,01:33:16.000,243,11063109,117565,0,1756603995,13855.545824879991,-41.36225096999988,53018.76043224001 2025-08-31,01:33:17.000,243,11063160,117685,0,1756603996,13855.606451669992,-41.36225096999988,53018.746458 2025-08-31,01:33:18.000,243,11063112,117445,0,1756603997,13855.646869529992,-41.376349229998596,53018.788380720005 2025-08-31,01:33:19.000,243,11063140,117685,0,1756603998,13855.741177869997,-41.3411035800018,53018.80235496 2025-08-31,01:33:20.000,243,11063145,117685,0,1756603999,13855.754650490002,-41.334054449995165,53018.739470880006 2025-08-31,01:33:21.000,243,11063115,117485,0,1756604000,13855.808540969992,-41.36225096999988,53018.86523904 2025-08-31,01:33:22.000,243,11063131,116925,0,1756604001,13855.848958829993,-41.36225096999988,53018.886200400004 2025-08-31,01:33:23.000,243,11063121,117485,0,1756604002,13855.889376689993,-41.34815271000116,53018.96305872 2025-08-31,01:33:24.000,243,11063108,117925,0,1756604003,13855.923058239998,-41.376349229998596,53018.96305872 2025-08-31,01:33:25.000,243,11063110,117525,0,1756604004,13855.943267169998,-41.3411035800018,53018.93511024 2025-08-31,01:33:26.000,243,11063127,117605,0,1756604005,13855.936530859988,-41.29880879999837,53018.94209736 2025-08-31,01:33:27.000,243,11063152,117325,0,1756604006,13855.990421339993,-41.26356315000157,53019.004981440004 2025-08-31,01:33:28.000,243,11063134,117405,0,1756604007,13856.051048129993,-41.24946488999558,53018.9910072 2025-08-31,01:33:29.000,243,11063147,117525,0,1756604008,13856.044311819998,-41.24241575999622,53019.025942800006 2025-08-31,01:33:30.000,243,11063129,117605,0,1756604009,13856.077993369989,-41.200120980000065,53019.0608784 2025-08-31,01:33:31.000,243,11063124,117525,0,1756604010,13856.044311819998,-41.200120980000065,53019.08183976 2025-08-31,01:33:32.000,243,11063124,117565,0,1756604011,13856.104938609998,-41.17897359000199,53019.074852640006 2025-08-31,01:33:33.000,243,11063105,117645,0,1756604012,13856.145356469999,-41.150777069997275,53019.15869808 2025-08-31,01:33:34.000,243,11063136,117565,0,1756604013,13856.192510639994,-41.16487532999599,53019.11677536001 2025-08-31,01:33:35.000,243,11063141,117245,0,1756604014,13856.246401119999,-41.157826199996634,53019.193633680006 2025-08-31,01:33:36.000,243,11063144,117485,0,1756604015,13856.313764219994,-41.143727939997916,53019.18664656001 2025-08-31,01:33:37.000,243,11063111,117525,0,1756604016,13856.30029159999,-41.150777069997275,53019.24953064 2025-08-31,01:33:38.000,243,11063133,117405,0,1756604017,13856.38112731999,-41.157826199996634,53019.22856928 2025-08-31,01:33:39.000,243,11063113,117365,0,1756604018,13856.394599939995,-41.13667880999856,53019.172672320004 2025-08-31,01:33:40.000,243,11063179,117485,0,1756604019,13856.46869935,-41.143727939997916,53019.22856928 2025-08-31,01:33:41.000,243,11063131,117645,0,1756604020,13856.475435659995,-41.16487532999599,53019.15171096 2025-08-31,01:33:42.000,243,11063085,117765,0,1756604021,13856.435017799995,-41.11553142000048,53019.23555640001 2025-08-31,01:33:43.000,243,11063120,117445,0,1756604022,13856.46869935,-41.12258054999984,53019.20760792 2025-08-31,01:33:44.000,243,11063087,117685,0,1756604023,13856.48217196999,-41.10848229000112,53019.270492 2025-08-31,01:33:45.000,243,11063123,117605,0,1756604024,13856.475435659995,-41.13667880999856,53019.24953064 2025-08-31,01:33:46.000,243,11063119,117525,0,1756604025,13856.48217196999,-41.11553142000048,53019.21459504001 2025-08-31,01:33:47.000,243,11063109,117645,0,1756604026,13856.46869935,-41.094384029995126,53019.26350488001 2025-08-31,01:33:48.000,243,11063134,117605,0,1756604027,13856.48217196999,-41.1296296799992,53019.21459504001 2025-08-31,01:33:49.000,243,11063088,117405,0,1756604028,13856.40807256,-41.094384029995126,53019.23555640001 2025-08-31,01:33:50.000,243,11063138,117405,0,1756604029,13856.3676547,-41.094384029995126,53019.221582160004 2025-08-31,01:33:51.000,243,11063166,117085,0,1756604030,13856.32723684,-41.08733489999577,53019.23555640001 2025-08-31,01:33:52.000,243,11063083,117525,0,1756604031,13856.28681898,-41.04504011999961,53019.21459504001 2025-08-31,01:33:53.000,243,11063144,117405,0,1756604032,13856.246401119999,-41.05208924999897,53019.25651776 2025-08-31,01:33:54.000,243,11063164,117365,0,1756604033,13856.212719569994,-41.04504011999961,53019.22856928 2025-08-31,01:33:55.000,243,11063162,117445,0,1756604034,13856.185774329999,-41.05208924999897,53019.22856928 2025-08-31,01:33:56.000,243,11063177,117605,0,1756604035,13856.152092779994,-41.07323663999705,53019.20760792 2025-08-31,01:33:57.000,243,11063127,117285,0,1756604036,13856.138620159989,-41.00979446999554,53019.22856928 2025-08-31,01:33:58.000,243,11063088,117325,0,1756604037,13856.111674919994,-41.07323663999705,53019.21459504001 2025-08-31,01:33:59.000,243,11063112,117245,0,1756604038,13856.071257059994,-41.05208924999897,53019.20760792 2025-08-31,01:34:00.000,243,11063159,117405,0,1756604039,13856.037575509989,-41.023892730001535,53019.18664656001 2025-08-31,01:34:01.000,243,11063158,117405,0,1756604040,13856.044311819998,-41.08733489999577,53019.21459504001 2025-08-31,01:34:02.000,243,11063165,117605,0,1756604041,13856.030839199993,-41.05913837999833,53019.172672320004 2025-08-31,01:34:03.000,243,11063123,117085,0,1756604042,13856.024102889998,-40.86881187000108,53019.10280112 2025-08-31,01:34:04.000,243,11063096,117045,0,1756604043,13856.104938609998,-41.016843600002176,53019.04690416001 2025-08-31,01:34:05.000,243,11063116,117485,0,1756604044,13856.098202299989,-41.00274533999618,53019.04690416001 2025-08-31,01:34:06.000,243,11063106,117445,0,1756604045,13856.064520749998,-40.974548819998745,53018.97703296001 2025-08-31,01:34:07.000,243,11063160,117405,0,1756604046,13856.003893959998,-41.00274533999618,53019.01895568001 2025-08-31,01:34:08.000,243,11063125,117445,0,1756604047,13855.976948719988,-40.974548819998745,53018.96305872 2025-08-31,01:34:09.000,243,11063102,117325,0,1756604048,13855.956739789988,-40.981597949998104,53018.9910072 2025-08-31,01:34:10.000,243,11063169,117525,0,1756604049,13855.916321930003,-41.00979446999554,53018.956071600005 2025-08-31,01:34:11.000,243,11063115,117365,0,1756604050,13855.902849309998,-40.99569620999682,53018.9910072 2025-08-31,01:34:12.000,243,11063083,117365,0,1756604051,13855.916321930003,-40.967499689999386,53018.956071600005 2025-08-31,01:34:13.000,243,11063123,117405,0,1756604052,13855.923058239998,-40.974548819998745,53018.98402008 2025-08-31,01:34:14.000,243,11063118,117285,0,1756604053,13855.963476099998,-40.974548819998745,53018.97004584 2025-08-31,01:34:15.000,243,11063140,117365,0,1756604054,13855.943267169998,-40.93930317000195,53018.9910072 2025-08-31,01:34:16.000,243,11063117,117485,0,1756604055,13855.963476099998,-40.932254039995314,53018.99799432001 2025-08-31,01:34:17.000,243,11063180,117485,0,1756604056,13855.963476099998,-40.93930317000195,53018.956071600005 2025-08-31,01:34:18.000,243,11063161,117685,0,1756604057,13855.956739789988,-40.925204909995955,53018.97004584 2025-08-31,01:34:19.000,243,11063105,117125,0,1756604058,13855.976948719988,-40.91110664999724,53018.94908448001 2025-08-31,01:34:20.000,243,11063115,117445,0,1756604059,13856.030839199993,-40.87586100000044,53018.97004584 2025-08-31,01:34:21.000,243,11063113,117365,0,1756604060,13855.997157649988,-40.8829101299998,53018.94908448001 2025-08-31,01:34:22.000,243,11063092,117365,0,1756604061,13856.138620159989,-40.918155779996596,53018.92812312001 2025-08-31,01:34:23.000,243,11063145,117605,0,1756604062,13856.152092779994,-40.918155779996596,53018.96305872 2025-08-31,01:34:24.000,243,11063092,117325,0,1756604063,13856.192510639994,-40.94635230000131,53018.94908448001 2025-08-31,01:34:25.000,243,11063078,117485,0,1756604064,13856.19924694999,-40.974548819998745,53019.004981440004 2025-08-31,01:34:26.000,243,11063095,117525,0,1756604065,13856.28008266999,-40.98864707999746,53018.94209736 2025-08-31,01:34:27.000,243,11063139,117285,0,1756604066,13856.34744577,-41.016843600002176,53018.97004584 2025-08-31,01:34:28.000,243,11063102,117365,0,1756604067,13856.354182079995,-41.016843600002176,53019.004981440004 2025-08-31,01:34:29.000,243,11063106,117125,0,1756604068,13856.46869935,-41.04504011999961,53018.99799432001 2025-08-31,01:34:30.000,243,11063143,117085,0,1756604069,13856.536062449995,-41.05913837999833,53019.06786552001 2025-08-31,01:34:31.000,243,11063128,117325,0,1756604070,13856.556271379995,-41.06618750999769,53019.074852640006 2025-08-31,01:34:32.000,243,11063087,117365,0,1756604071,13856.596689239996,-41.07323663999705,53019.053891280004 2025-08-31,01:34:33.000,243,11063145,117405,0,1756604072,13856.677524959996,-41.08733489999577,53019.123762480005 2025-08-31,01:34:34.000,243,11063075,117365,0,1756604073,13856.738151749996,-41.08733489999577,53019.16568520001 2025-08-31,01:34:35.000,243,11063153,117085,0,1756604074,13856.738151749996,-41.07323663999705,53019.172672320004 2025-08-31,01:34:36.000,243,11063116,117125,0,1756604075,13856.818987469997,-41.06618750999769,53019.15171096 2025-08-31,01:34:37.000,243,11063130,117165,0,1756604076,13856.879614259997,-41.03799099000025,53019.172672320004 2025-08-31,01:34:38.000,243,11063159,117285,0,1756604077,13856.893086880002,-41.00979446999554,53019.193633680006 2025-08-31,01:34:39.000,243,11063084,117085,0,1756604078,13856.920032119997,-41.00979446999554,53019.20760792 2025-08-31,01:34:40.000,243,11063142,117165,0,1756604079,13857.034549390002,-40.974548819998745,53019.23555640001 2025-08-31,01:34:41.000,243,11063124,117405,0,1756604080,13857.061494629997,-40.93930317000195,53019.29844048 2025-08-31,01:34:42.000,243,11063093,117245,0,1756604081,13857.115385110003,-40.925204909995955,53019.340363200005 2025-08-31,01:34:43.000,243,11063083,117245,0,1756604082,13857.229902379993,-40.918155779996596,53019.36831168 2025-08-31,01:34:44.000,243,11063119,117285,0,1756604083,13857.317474409989,-40.82651708999765,53019.29844048 2025-08-31,01:34:45.000,243,11063162,117245,0,1756604084,13857.357892269989,-40.798320570000215,53019.43119576001 2025-08-31,01:34:46.000,243,11063084,117445,0,1756604085,13857.45893691999,-40.76307491999614,53019.42420864 2025-08-31,01:34:47.000,243,11063101,117285,0,1756604086,13857.573454189995,-40.77717318000214,53019.48010560001 2025-08-31,01:34:48.000,243,11063062,117285,0,1756604087,13857.58692681,-40.756025789996784,53019.529015440006 2025-08-31,01:34:49.000,243,11063125,117285,0,1756604088,13857.70144407999,-40.71373101000063,53019.54298968 2025-08-31,01:34:50.000,243,11063094,117085,0,1756604089,13857.80922504,-40.6714362299972,53019.626835120005 2025-08-31,01:34:51.000,243,11063155,117285,0,1756604090,13857.863115519991,-40.65028883999912,53019.724654800004 2025-08-31,01:34:52.000,243,11063142,117285,0,1756604091,13857.86985183,-40.60799405999569,53019.73862904001 2025-08-31,01:34:53.000,243,11063048,117165,0,1756604092,13857.91026969,-40.5375027600021,53019.794526000005 2025-08-31,01:34:54.000,243,11063145,117125,0,1756604093,13857.984369099991,-40.509306239997386,53019.83644872001 2025-08-31,01:34:55.000,243,11063068,117205,0,1756604094,13858.044995889992,-40.5375027600021,53019.88535856001 2025-08-31,01:34:56.000,243,11063146,116965,0,1756604095,13858.058468509997,-40.48815884999931,53019.92029416 2025-08-31,01:34:57.000,243,11063088,117285,0,1756604096,13858.085413749992,-40.45996233000187,53019.98317824001 2025-08-31,01:34:58.000,243,11063063,117405,0,1756604097,13858.146040539992,-40.43881493999652,53019.93426840001 2025-08-31,01:34:59.000,243,11063139,117245,0,1756604098,13858.139304229997,-40.45996233000187,53020.01811384 2025-08-31,01:35:00.000,243,11063117,117445,0,1756604099,13858.159513159997,-40.46701146000123,53020.1089464 2025-08-31,01:35:01.000,243,11063135,117005,0,1756604100,13858.220139949997,-40.4247166799978,53020.16484336 2025-08-31,01:35:02.000,243,11063126,117085,0,1756604101,13858.274030430002,-40.45996233000187,53020.26965016001 2025-08-31,01:35:03.000,243,11063105,117245,0,1756604102,13858.274030430002,-40.49520797999867,53020.22074032001 2025-08-31,01:35:04.000,243,11063122,117485,0,1756604103,13858.213403640002,-40.523404499996104,53020.22074032001 2025-08-31,01:35:05.000,243,11063069,117165,0,1756604104,13858.206667329992,-40.55160102000082,53020.227727440004 2025-08-31,01:35:06.000,243,11063161,117525,0,1756604105,13858.267294119993,-40.5375027600021,53020.19977896001 2025-08-31,01:35:07.000,243,11063154,117445,0,1756604106,13858.199931019997,-40.5375027600021,53020.29061152001 2025-08-31,01:35:08.000,243,11063155,117285,0,1756604107,13858.186458399992,-40.516355369996745,53020.297598640005 2025-08-31,01:35:09.000,243,11063117,117125,0,1756604108,13858.240348879997,-40.523404499996104,53020.33952136001 2025-08-31,01:35:10.000,243,11063144,117245,0,1756604109,13858.247085189993,-40.49520797999867,53020.346508480005 2025-08-31,01:35:11.000,243,11063117,117245,0,1756604110,13858.226876259992,-40.49520797999867,53020.31856000001 2025-08-31,01:35:12.000,243,11063138,117165,0,1756604111,13858.233612570002,-40.45996233000187,53020.297598640005 2025-08-31,01:35:13.000,243,11063147,117125,0,1756604112,13858.199931019997,-40.516355369996745,53020.33952136001 2025-08-31,01:35:14.000,243,11063121,117085,0,1756604113,13858.193194710002,-40.558650150000176,53020.33253424 2025-08-31,01:35:15.000,243,11063127,117285,0,1756604114,13858.166249469992,-40.558650150000176,53020.346508480005 2025-08-31,01:35:16.000,243,11063117,117125,0,1756604115,13858.119095299997,-40.622092320001684,53020.36746984001 2025-08-31,01:35:17.000,243,11063108,117245,0,1756604116,13858.132567920002,-40.66438709999784,53020.38144408 2025-08-31,01:35:18.000,243,11063089,116965,0,1756604117,13858.085413749992,-40.65733796999848,53020.31856000001 2025-08-31,01:35:19.000,243,11063098,117285,0,1756604118,13858.065204819992,-40.685534489995916,53020.29061152001 2025-08-31,01:35:20.000,243,11063087,117085,0,1756604119,13858.018050649996,-40.72078013999999,53020.32554712 2025-08-31,01:35:21.000,243,11063133,117205,0,1756604120,13858.031523270001,-40.70668188000127,53020.33952136001 2025-08-31,01:35:22.000,243,11063184,116925,0,1756604121,13857.970896480001,-40.734878399998706,53020.31856000001 2025-08-31,01:35:23.000,243,11063068,116965,0,1756604122,13858.018050649996,-40.741927529998065,53020.3534956 2025-08-31,01:35:24.000,243,11063088,117165,0,1756604123,13857.997841719996,-40.76307491999614,53020.31856000001 2025-08-31,01:35:25.000,243,11063133,117445,0,1756604124,13858.011314340001,-40.76307491999614,53020.31856000001 2025-08-31,01:35:26.000,243,11063084,117125,0,1756604125,13857.984369099991,-40.748976659997425,53020.30458576 2025-08-31,01:35:27.000,243,11063076,117165,0,1756604126,13857.937214929996,-40.756025789996784,53020.227727440004 2025-08-31,01:35:28.000,243,11063116,117245,0,1756604127,13857.917005999996,-40.81946795999829,53020.26266304 2025-08-31,01:35:29.000,243,11063090,117125,0,1756604128,13857.937214929996,-40.86176274000172,53020.227727440004 2025-08-31,01:35:30.000,243,11063131,117085,0,1756604129,13857.923742309991,-40.86176274000172,53020.26965016001 2025-08-31,01:35:31.000,243,11063108,116845,0,1756604130,13857.903533379991,-40.89700838999852,53020.16484336 2025-08-31,01:35:32.000,243,11063114,117085,0,1756604131,13857.923742309991,-40.94635230000131,53020.178817600005 2025-08-31,01:35:33.000,243,11063104,117005,0,1756604132,13857.883324449991,-40.93930317000195,53020.19279184001 2025-08-31,01:35:34.000,243,11063117,117285,0,1756604133,13857.856379209996,-40.99569620999682,53020.18580472 2025-08-31,01:35:35.000,243,11063098,117085,0,1756604134,13857.82943397,-40.974548819998745,53020.19977896001 2025-08-31,01:35:36.000,243,11063129,117165,0,1756604135,13857.89006076,-41.03799099000025,53020.178817600005 2025-08-31,01:35:37.000,243,11063061,117045,0,1756604136,13857.896797069996,-41.030941860000894,53020.227727440004 2025-08-31,01:35:38.000,243,11063116,117005,0,1756604137,13857.883324449991,-41.00979446999554,53020.227727440004 2025-08-31,01:35:39.000,243,11063113,116805,0,1756604138,13857.91026969,-41.00979446999554,53020.25567592 2025-08-31,01:35:40.000,243,11063097,117285,0,1756604139,13857.930478620001,-41.00274533999618,53020.25567592 2025-08-31,01:35:41.000,243,11063142,116925,0,1756604140,13857.950687550001,-41.03799099000025,53020.30458576 2025-08-31,01:35:42.000,243,11063076,117085,0,1756604141,13857.970896480001,-41.03799099000025,53020.297598640005 2025-08-31,01:35:43.000,243,11063090,117045,0,1756604142,13858.018050649996,-41.05913837999833,53020.27663728 2025-08-31,01:35:44.000,243,11063108,116845,0,1756604143,13857.997841719996,-41.06618750999769,53020.27663728 2025-08-31,01:35:45.000,243,11063110,117485,0,1756604144,13858.018050649996,-41.094384029995126,53020.25567592 2025-08-31,01:35:46.000,243,11063144,116965,0,1756604145,13858.051732200001,-41.08733489999577,53020.2836244 2025-08-31,01:35:47.000,243,11063134,117205,0,1756604146,13858.078677439997,-41.05208924999897,53020.26965016001 2025-08-31,01:35:48.000,243,11063183,117085,0,1756604147,13858.058468509997,-41.030941860000894,53020.248688800006 2025-08-31,01:35:49.000,243,11063087,116965,0,1756604148,13858.139304229997,-41.016843600002176,53020.29061152001 2025-08-31,01:35:50.000,243,11063109,117125,0,1756604149,13858.132567920002,-41.05208924999897,53020.30458576 2025-08-31,01:35:51.000,243,11063074,117205,0,1756604150,13858.159513159997,-41.00979446999554,53020.297598640005 2025-08-31,01:35:52.000,243,11063108,117165,0,1756604151,13858.199931019997,-41.03799099000025,53020.346508480005 2025-08-31,01:35:53.000,243,11063124,116885,0,1756604152,13858.253821500002,-41.07323663999705,53020.31856000001 2025-08-31,01:35:54.000,243,11063135,116805,0,1756604153,13858.300975669998,-41.08028576999641,53020.40240544 2025-08-31,01:35:55.000,243,11063157,117045,0,1756604154,13858.375075079988,-41.094384029995126,53020.40939256001 2025-08-31,01:35:56.000,243,11063129,117285,0,1756604155,13858.361602459998,-41.08733489999577,53020.44432816 2025-08-31,01:35:57.000,243,11063165,116925,0,1756604156,13858.395284009988,-41.05208924999897,53020.395418320004 2025-08-31,01:35:58.000,243,11063196,116925,0,1756604157,13858.368338769993,-41.094384029995126,53020.416379680006 2025-08-31,01:35:59.000,243,11063070,117085,0,1756604158,13858.415492939988,-41.04504011999961,53020.37445696 2025-08-31,01:36:00.000,243,11063157,116965,0,1756604159,13858.381811389998,-41.04504011999961,53020.45830240001 2025-08-31,01:36:01.000,243,11063095,117125,0,1756604160,13858.435701869988,-41.03799099000025,53020.47227664 2025-08-31,01:36:02.000,243,11063118,117165,0,1756604161,13858.415492939988,-41.05913837999833,53020.465289520005 2025-08-31,01:36:03.000,243,11063103,117085,0,1756604162,13858.435701869988,-41.016843600002176,53020.48625088001 2025-08-31,01:36:04.000,243,11063099,117005,0,1756604163,13858.395284009988,-41.08028576999641,53020.45131528 2025-08-31,01:36:05.000,243,11063136,117005,0,1756604164,13858.408756629993,-41.05208924999897,53020.43734104001 2025-08-31,01:36:06.000,243,11063102,116885,0,1756604165,13858.381811389998,-41.03799099000025,53020.43734104001 2025-08-31,01:36:07.000,243,11063131,117085,0,1756604166,13858.341393529998,-41.05913837999833,53020.44432816 2025-08-31,01:36:08.000,243,11063111,116925,0,1756604167,13858.294239360002,-41.00274533999618,53020.40939256001 2025-08-31,01:36:09.000,243,11063095,117445,0,1756604168,13858.260557809997,-40.981597949998104,53020.43035392 2025-08-31,01:36:10.000,243,11063125,116805,0,1756604169,13858.240348879997,-40.96045056000003,53020.4233668 2025-08-31,01:36:11.000,243,11063127,117125,0,1756604170,13858.199931019997,-40.925204909995955,53020.43734104001 2025-08-31,01:36:12.000,243,11063160,117285,0,1756604171,13858.186458399992,-40.91110664999724,53020.4233668 2025-08-31,01:36:13.000,243,11063125,116845,0,1756604172,13858.213403640002,-40.90405751999788,53020.40939256001 2025-08-31,01:36:14.000,243,11063143,117045,0,1756604173,13858.220139949997,-40.8829101299998,53020.37445696 2025-08-31,01:36:15.000,243,11063140,117085,0,1756604174,13858.112358990002,-40.85471360999509,53020.45131528 2025-08-31,01:36:16.000,243,11063130,116605,0,1756604175,13858.078677439997,-40.81946795999829,53020.416379680006 2025-08-31,01:36:17.000,243,11063087,116925,0,1756604176,13858.024786959992,-40.805369699999574,53020.43734104001 2025-08-31,01:36:18.000,243,11063158,116765,0,1756604177,13857.997841719996,-40.784222310001496,53020.47227664 2025-08-31,01:36:19.000,243,11063119,117045,0,1756604178,13857.964160169991,-40.784222310001496,53020.43035392 2025-08-31,01:36:20.000,243,11063104,117205,0,1756604179,13857.923742309991,-40.7701240499955,53020.48625088001 2025-08-31,01:36:21.000,243,11063151,117205,0,1756604180,13857.883324449991,-40.748976659997425,53020.45131528 2025-08-31,01:36:22.000,243,11063129,117005,0,1756604181,13857.876588139996,-40.748976659997425,53020.47926376 2025-08-31,01:36:23.000,243,11063099,117085,0,1756604182,13857.80922504,-40.784222310001496,53020.4233668 2025-08-31,01:36:24.000,243,11063121,116925,0,1756604183,13857.78227979999,-40.734878399998706,53020.43734104001 2025-08-31,01:36:25.000,243,11063144,117085,0,1756604184,13857.70818039,-40.734878399998706,53020.4233668 2025-08-31,01:36:26.000,243,11063124,116845,0,1756604185,13857.64081728999,-40.70668188000127,53020.40939256001 2025-08-31,01:36:27.000,243,11063095,117085,0,1756604186,13857.62734467,-40.71373101000063,53020.416379680006 2025-08-31,01:36:28.000,243,11063139,116965,0,1756604187,13857.58692681,-40.748976659997425,53020.37445696 2025-08-31,01:36:29.000,243,11063174,117325,0,1756604188,13857.553245259995,-40.748976659997425,53020.416379680006 2025-08-31,01:36:30.000,243,11063150,116765,0,1756604189,13857.55998156999,-40.72782926999935,53020.38144408 2025-08-31,01:36:31.000,243,11063118,117205,0,1756604190,13857.53977263999,-40.741927529998065,53020.37445696 2025-08-31,01:36:32.000,243,11063125,116925,0,1756604191,13857.492618469994,-40.76307491999614,53020.346508480005 2025-08-31,01:36:33.000,243,11063162,117085,0,1756604192,13857.465673229999,-40.756025789996784,53020.40240544 2025-08-31,01:36:34.000,243,11063129,117005,0,1756604193,13857.492618469994,-40.748976659997425,53020.38144408 2025-08-31,01:36:35.000,243,11063137,117045,0,1756604194,13857.43872798999,-40.805369699999574,53020.33253424 2025-08-31,01:36:36.000,243,11063133,116925,0,1756604195,13857.45893691999,-40.805369699999574,53020.40240544 2025-08-31,01:36:37.000,243,11063112,117005,0,1756604196,13857.425255369999,-40.81946795999829,53020.36746984001 2025-08-31,01:36:38.000,243,11063094,116805,0,1756604197,13857.391573819994,-40.87586100000044,53020.32554712 2025-08-31,01:36:39.000,243,11063128,116965,0,1756604198,13857.39831012999,-40.84766447999573,53020.346508480005 2025-08-31,01:36:40.000,243,11063077,117005,0,1756604199,13857.391573819994,-40.86881187000108,53020.346508480005 2025-08-31,01:36:41.000,243,11063099,117085,0,1756604200,13857.384837509999,-40.85471360999509,53020.31856000001 2025-08-31,01:36:42.000,243,11063136,117165,0,1756604201,13857.384837509999,-40.88995925999916,53020.346508480005 2025-08-31,01:36:43.000,243,11063087,116965,0,1756604202,13857.344419649999,-40.925204909995955,53020.30458576 2025-08-31,01:36:44.000,243,11063077,116845,0,1756604203,13857.378101199989,-40.91110664999724,53020.33253424 2025-08-31,01:36:45.000,243,11063091,117005,0,1756604204,13857.351155959994,-40.89700838999852,53020.30458576 2025-08-31,01:36:46.000,243,11063053,117245,0,1756604205,13857.310738099994,-40.88995925999916,53020.30458576 2025-08-31,01:36:47.000,243,11063136,116845,0,1756604206,13857.310738099994,-40.91110664999724,53020.25567592 2025-08-31,01:36:48.000,243,11063068,117165,0,1756604207,13857.330947029994,-40.925204909995955,53020.297598640005 2025-08-31,01:36:49.000,243,11063142,117285,0,1756604208,13857.330947029994,-40.925204909995955,53020.27663728 2025-08-31,01:36:50.000,243,11063091,116925,0,1756604209,13857.351155959994,-40.90405751999788,53020.31157288 2025-08-31,01:36:51.000,243,11063130,117005,0,1756604210,13857.324210719999,-40.8829101299998,53020.31157288 2025-08-31,01:36:52.000,243,11063131,117205,0,1756604211,13857.297265479989,-40.90405751999788,53020.37445696 2025-08-31,01:36:53.000,243,11063085,117085,0,1756604212,13857.324210719999,-40.86176274000172,53020.40939256001 2025-08-31,01:36:54.000,243,11063058,116765,0,1756604213,13857.277056549989,-40.89700838999852,53020.37445696 2025-08-31,01:36:55.000,243,11063112,116925,0,1756604214,13857.270320239993,-40.90405751999788,53020.395418320004 2025-08-31,01:36:56.000,243,11063078,117125,0,1756604215,13857.256847619989,-40.85471360999509,53020.395418320004 2025-08-31,01:36:57.000,243,11063174,116765,0,1756604216,13857.250111309993,-40.798320570000215,53020.416379680006 2025-08-31,01:36:58.000,243,11063160,116845,0,1756604217,13857.223166069998,-40.81946795999829,53020.346508480005 2025-08-31,01:36:59.000,243,11063134,116765,0,1756604218,13857.182748209998,-40.82651708999765,53020.346508480005 2025-08-31,01:37:00.000,243,11063137,116925,0,1756604219,13857.162539279998,-40.791271440000855,53020.33253424 2025-08-31,01:37:01.000,243,11063158,116805,0,1756604220,13857.115385110003,-40.81946795999829,53020.37445696 2025-08-31,01:37:02.000,243,11063135,116765,0,1756604221,13857.088439869993,-40.805369699999574,53020.38843120001 2025-08-31,01:37:03.000,243,11063115,116805,0,1756604222,13857.034549390002,-40.77717318000214,53020.416379680006 2025-08-31,01:37:04.000,243,11063102,116805,0,1756604223,13856.960449979997,-40.83356621999701,53020.43734104001 2025-08-31,01:37:05.000,243,11063170,117045,0,1756604224,13856.906559499992,-40.805369699999574,53020.416379680006 2025-08-31,01:37:06.000,243,11063109,117125,0,1756604225,13856.839196399997,-40.82651708999765,53020.40939256001 2025-08-31,01:37:07.000,243,11063097,117045,0,1756604226,13856.738151749996,-40.798320570000215,53020.40939256001 2025-08-31,01:37:08.000,243,11063111,116885,0,1756604227,13856.67078865,-40.76307491999614,53020.37445696 2025-08-31,01:37:09.000,243,11063106,116925,0,1756604228,13856.60342554999,-40.7701240499955,53020.395418320004 2025-08-31,01:37:10.000,243,11063092,117165,0,1756604229,13856.48217196999,-40.734878399998706,53020.395418320004 2025-08-31,01:37:11.000,243,11063110,117045,0,1756604230,13856.40133624999,-40.71373101000063,53020.33952136001 2025-08-31,01:37:12.000,243,11063102,117045,0,1756604231,13856.26661005,-40.70668188000127,53020.2836244 2025-08-31,01:37:13.000,243,11063140,116845,0,1756604232,13856.111674919994,-40.6714362299972,53020.248688800006 2025-08-31,01:37:14.000,243,11063083,116925,0,1756604233,13856.003893959998,-40.6714362299972,53020.19977896001 2025-08-31,01:37:15.000,243,11063097,116925,0,1756604234,13855.875904070002,-40.66438709999784,53020.19279184001 2025-08-31,01:37:16.000,243,11063108,116685,0,1756604235,13855.673814770002,-40.64323970999976,53020.15785624 2025-08-31,01:37:17.000,243,11063109,117005,0,1756604236,13855.539088569996,-40.6714362299972,53020.1089464 2025-08-31,01:37:18.000,243,11063117,116965,0,1756604237,13855.36394450999,-40.69963275000191,53020.04606232 2025-08-31,01:37:19.000,243,11063093,116965,0,1756604238,13855.22248199999,-40.72078013999999,53020.0390752 2025-08-31,01:37:20.000,243,11063115,117005,0,1756604239,13855.00018376999,-40.69963275000191,53019.97619112 2025-08-31,01:37:21.000,243,11063116,116885,0,1756604240,13854.825039709998,-40.69963275000191,53019.95522976001 2025-08-31,01:37:22.000,243,11063139,117125,0,1756604241,13854.616214100002,-40.748976659997425,53019.92029416 2025-08-31,01:37:23.000,243,11063112,117085,0,1756604242,13854.414124800001,-40.748976659997425,53019.864397200006 2025-08-31,01:37:24.000,243,11063127,117125,0,1756604243,13854.18509025999,-40.798320570000215,53019.794526000005 2025-08-31,01:37:25.000,243,11063059,116925,0,1756604244,13853.996473579995,-40.81946795999829,53019.73862904001 2025-08-31,01:37:26.000,243,11063102,116685,0,1756604245,13853.774175349994,-40.81946795999829,53019.68971920001 2025-08-31,01:37:27.000,243,11063079,117045,0,1756604246,13853.585558669998,-40.84061534999637,53019.64080936 2025-08-31,01:37:28.000,243,11063078,116885,0,1756604247,13853.383469369997,-40.84061534999637,53019.577925280006 2025-08-31,01:37:29.000,243,11063115,116965,0,1756604248,13853.174643760001,-40.87586100000044,53019.48010560001 2025-08-31,01:37:30.000,243,11063103,116685,0,1756604249,13852.99276339,-40.89700838999852,53019.410234400006 2025-08-31,01:37:31.000,243,11063162,116805,0,1756604250,13852.75025623,-40.89700838999852,53019.35433744001 2025-08-31,01:37:32.000,243,11063161,117285,0,1756604251,13852.60205740999,-40.932254039995314,53019.291453360005 2025-08-31,01:37:33.000,243,11063155,116965,0,1756604252,13852.413440729993,-40.96045056000003,53019.14472384001 2025-08-31,01:37:34.000,243,11063141,116925,0,1756604253,13852.231560359993,-40.98864707999746,53019.08882688 2025-08-31,01:37:35.000,243,11063100,116805,0,1756604254,13852.083361539997,-40.981597949998104,53018.9910072 2025-08-31,01:37:36.000,243,11063113,116965,0,1756604255,13851.921690099996,-41.00274533999618,53018.90017464001 2025-08-31,01:37:37.000,243,11063107,117085,0,1756604256,13851.79370021,-41.023892730001535,53018.837290560004 2025-08-31,01:37:38.000,243,11063126,116925,0,1756604257,13851.62529245999,-41.05208924999897,53018.77440648 2025-08-31,01:37:39.000,243,11063095,116685,0,1756604258,13851.517511499995,-41.13667880999856,53018.68357392001 2025-08-31,01:37:40.000,243,11063143,116965,0,1756604259,13851.36257636999,-41.207170109999424,53018.66261256001 2025-08-31,01:37:41.000,243,11063208,117085,0,1756604260,13851.227850169998,-41.18602272000135,53018.57876712 2025-08-31,01:37:42.000,243,11063112,116365,0,1756604261,13851.113332899993,-41.256514020002214,53018.48793456 2025-08-31,01:37:43.000,243,11063124,116845,0,1756604262,13850.965134079997,-41.28471053999965,53018.4320376 2025-08-31,01:37:44.000,243,11063168,116885,0,1756604263,13850.870825739992,-41.3411035800018,53018.36915352 2025-08-31,01:37:45.000,243,11063121,117205,0,1756604264,13850.776517400001,-41.35520184000052,53018.2922952 2025-08-31,01:37:46.000,243,11063128,116965,0,1756604265,13850.621582269996,-41.40454574999603,53018.215436880004 2025-08-31,01:37:47.000,243,11063142,116925,0,1756604266,13850.540746549996,-41.432742270000745,53018.19447552 2025-08-31,01:37:48.000,243,11063123,117125,0,1756604267,13850.419492969995,-41.4750370499969,53018.13159144 2025-08-31,01:37:49.000,243,11063116,116965,0,1756604268,13850.36560248999,-41.51028270000097,53018.04075888001 2025-08-31,01:37:50.000,243,11063115,117005,0,1756604269,13850.237612599994,-41.52438095999969,53017.9778748 2025-08-31,01:37:51.000,243,11063108,116965,0,1756604270,13850.150040569999,-41.5737248699952,53017.88704224 2025-08-31,01:37:52.000,243,11063095,116925,0,1756604271,13850.109622709999,-41.5737248699952,53017.85909376 2025-08-31,01:37:53.000,243,11063088,116965,0,1756604272,13850.055732229994,-41.5737248699952,53017.79620968 2025-08-31,01:37:54.000,243,11063127,116845,0,1756604273,13850.001841749989,-41.552577479997126,53017.76127408 2025-08-31,01:37:55.000,243,11063142,116965,0,1756604274,13849.947951269998,-41.53847921999841,53017.69839 2025-08-31,01:37:56.000,243,11063113,117045,0,1756604275,13849.914269719993,-41.50323357000161,53017.65646728001 2025-08-31,01:37:57.000,243,11063191,116965,0,1756604276,13849.921006029988,-41.48913530999562,53017.64249304 2025-08-31,01:37:58.000,243,11063149,117045,0,1756604277,13849.900797099988,-41.48913530999562,53017.63550592001 2025-08-31,01:37:59.000,243,11063119,117205,0,1756604278,13849.867115549998,-41.48913530999562,53017.58659608001 2025-08-31,01:38:00.000,243,11063124,116965,0,1756604279,13849.819961380002,-41.46798791999754,53017.5935832 2025-08-31,01:38:01.000,243,11063119,116845,0,1756604280,13849.766070899997,-41.44684052999946,53017.46781504001 2025-08-31,01:38:02.000,243,11063174,116965,0,1756604281,13849.759334590002,-41.44684052999946,53017.446853680005 2025-08-31,01:38:03.000,243,11063139,116765,0,1756604282,13849.725653039997,-41.432742270000745,53017.516724880006 2025-08-31,01:38:04.000,243,11063102,116845,0,1756604283,13849.793016139993,-41.425693140001385,53017.46082792 2025-08-31,01:38:05.000,243,11063116,116605,0,1756604284,13849.732389349992,-41.44684052999946,53017.40493096 2025-08-31,01:38:06.000,243,11063126,116965,0,1756604285,13849.705444109997,-41.39749661999667,53017.40493096 2025-08-31,01:38:07.000,243,11063119,116885,0,1756604286,13849.678498870002,-41.39749661999667,53017.39095672001 2025-08-31,01:38:08.000,243,11063104,117045,0,1756604287,13849.611135769992,-41.390447489997314,53017.36300824 2025-08-31,01:38:09.000,243,11063107,117005,0,1756604288,13849.611135769992,-41.39749661999667,53017.3839696 2025-08-31,01:38:10.000,243,11063107,117085,0,1756604289,13849.563981599997,-41.369300099999236,53017.3839696 2025-08-31,01:38:11.000,243,11063165,116925,0,1756604290,13849.489882189991,-41.35520184000052,53017.30711128 2025-08-31,01:38:12.000,243,11063163,116845,0,1756604291,13849.496618500001,-41.327005319995806,53017.349034000006 2025-08-31,01:38:13.000,243,11063127,116965,0,1756604292,13849.489882189991,-41.327005319995806,53017.397943840006 2025-08-31,01:38:14.000,243,11063126,116645,0,1756604293,13849.489882189991,-41.34815271000116,53017.397943840006 2025-08-31,01:38:15.000,243,11063139,116925,0,1756604294,13849.429255399991,-41.376349229998596,53017.35602112 2025-08-31,01:38:16.000,243,11063116,116965,0,1756604295,13849.382101229996,-41.35520184000052,53017.349034000006 2025-08-31,01:38:17.000,243,11063165,116805,0,1756604296,13849.388837539991,-41.39749661999667,53017.3140984 2025-08-31,01:38:18.000,243,11063095,116885,0,1756604297,13849.2945292,-41.390447489997314,53017.328072640004 2025-08-31,01:38:19.000,243,11063076,116805,0,1756604298,13849.24737502999,-41.425693140001385,53017.26518856 2025-08-31,01:38:20.000,243,11063149,116925,0,1756604299,13849.15306669,-41.48208617999626,53017.18833024 2025-08-31,01:38:21.000,243,11063105,116965,0,1756604300,13849.07223097,-41.46798791999754,53017.181343120006 2025-08-31,01:38:22.000,243,11063110,116605,0,1756604301,13849.058758349995,-41.50323357000161,53017.15339464001 2025-08-31,01:38:23.000,243,11063083,117005,0,1756604302,13849.018340489994,-41.53847921999841,53017.10448480001 2025-08-31,01:38:24.000,243,11063138,116845,0,1756604303,13848.92403214999,-41.566675739995844,53017.062562080006 2025-08-31,01:38:25.000,243,11063134,116925,0,1756604304,13848.870141669999,-41.5878231300012,53017.07653632 2025-08-31,01:38:26.000,243,11063087,117085,0,1756604305,13848.802778569989,-41.616019649998634,53016.999678 2025-08-31,01:38:27.000,243,11063117,117085,0,1756604306,13848.708470229998,-41.616019649998634,53016.93679392001 2025-08-31,01:38:28.000,243,11063171,116645,0,1756604307,13848.688261299998,-41.65126529999543,53016.95775528 2025-08-31,01:38:29.000,243,11063133,116725,0,1756604308,13848.593952959993,-41.62306877999799,53016.95076816 2025-08-31,01:38:30.000,243,11063140,116805,0,1756604309,13848.506380929997,-41.65126529999543,53016.88788408001 2025-08-31,01:38:31.000,243,11063052,116765,0,1756604310,13848.412072589992,-41.70060920999822,53016.894871200006 2025-08-31,01:38:32.000,243,11063171,116845,0,1756604311,13848.364918419997,-41.6865109499995,53016.83198712 2025-08-31,01:38:33.000,243,11063147,116845,0,1756604312,13848.243664839996,-41.6865109499995,53016.76211592 2025-08-31,01:38:34.000,243,11063118,117005,0,1756604313,13848.17630174,-41.70060920999822,53016.69923184001 2025-08-31,01:38:35.000,243,11063120,116885,0,1756604314,13848.081993399996,-41.73585486000229,53016.71320608 2025-08-31,01:38:36.000,243,11063078,116725,0,1756604315,13847.93379458,-41.75700225000037,53016.62237352 2025-08-31,01:38:37.000,243,11063120,116965,0,1756604316,13847.82601361999,-41.792247899997164,53016.62237352 2025-08-31,01:38:38.000,243,11063107,116885,0,1756604317,13847.751914209999,-41.80634615999588,53016.57346368 2025-08-31,01:38:39.000,243,11063119,116605,0,1756604318,13847.691287419999,-41.86273919999803,53016.50359248001 2025-08-31,01:38:40.000,243,11063134,116605,0,1756604319,13847.590242769998,-41.90503398000146,53016.475644 2025-08-31,01:38:41.000,243,11063082,116605,0,1756604320,13847.529615979998,-41.9332304999989,53016.41974704 2025-08-31,01:38:42.000,243,11063107,116765,0,1756604321,13847.495934429993,-41.98962354000105,53016.37782432 2025-08-31,01:38:43.000,243,11063057,116885,0,1756604322,13847.435307639993,-42.010770929999126,53016.26603040001 2025-08-31,01:38:44.000,243,11063096,116725,0,1756604323,13847.320790370002,-42.074213100000634,53016.25205616 2025-08-31,01:38:45.000,243,11063129,116845,0,1756604324,13847.293845129992,-42.09536048999871,53016.18218496 2025-08-31,01:38:46.000,243,11063083,116965,0,1756604325,13847.246690959997,-42.12355700999615,53016.12628800001 2025-08-31,01:38:47.000,243,11063106,116685,0,1756604326,13847.219745720002,-42.15175353000086,53016.0913524 2025-08-31,01:38:48.000,243,11063159,116765,0,1756604327,13847.192800479992,-42.186999179997656,53016.07039104 2025-08-31,01:38:49.000,243,11063108,117045,0,1756604328,13847.165855239997,-42.22929396000109,53015.986545600004 2025-08-31,01:38:50.000,243,11063089,116805,0,1756604329,13847.125437379997,-42.201097439996374,53016.01449408 2025-08-31,01:38:51.000,243,11063113,116925,0,1756604330,13847.058074280001,-42.27158873999724,53015.95859712001 2025-08-31,01:38:52.000,243,11063109,116885,0,1756604331,13847.017656420001,-42.29273612999532,53015.85379032 2025-08-31,01:38:53.000,243,11063121,116885,0,1756604332,13846.970502249991,-42.32093265000003,53015.85379032 2025-08-31,01:38:54.000,243,11063105,116685,0,1756604333,13846.950293319991,-42.34208003999811,53015.76295776001 2025-08-31,01:38:55.000,243,11063120,117005,0,1756604334,13846.95702963,-42.34912916999747,53015.78391912 2025-08-31,01:38:56.000,243,11063112,116525,0,1756604335,13846.89640284,-42.39847308000026,53015.75597064 2025-08-31,01:38:57.000,243,11063047,116685,0,1756604336,13846.86945759999,-42.426669599997695,53015.7070608 2025-08-31,01:38:58.000,243,11063138,116925,0,1756604337,13846.83577605,-42.426669599997695,53015.6371896 2025-08-31,01:38:59.000,243,11063099,116925,0,1756604338,13846.80883080999,-42.476013510000485,53015.60924112 2025-08-31,01:39:00.000,243,11063075,116925,0,1756604339,13846.822303429995,-42.54650481000135,53015.59526688001 2025-08-31,01:39:01.000,243,11063071,117125,0,1756604340,13846.83577605,-42.50421002999792,53015.54635704001 2025-08-31,01:39:02.000,243,11063097,116685,0,1756604341,13846.822303429995,-42.49716089999856,53015.51840856 2025-08-31,01:39:03.000,243,11063188,116805,0,1756604342,13846.80883080999,-42.483062639999844,53015.46949872 2025-08-31,01:39:04.000,243,11063113,116965,0,1756604343,13846.79535819,-42.51830828999664,53015.3926404 2025-08-31,01:39:05.000,243,11063126,116965,0,1756604344,13846.75494033,-42.525357419996,53015.42757600001 2025-08-31,01:39:06.000,243,11063088,116965,0,1756604345,13846.80883080999,-42.483062639999844,53015.37866616001 2025-08-31,01:39:07.000,243,11063140,116965,0,1756604346,13846.75494033,-42.49716089999856,53015.35770480001 2025-08-31,01:39:08.000,243,11063135,116645,0,1756604347,13846.77514926,-42.476013510000485,53015.35071768 2025-08-31,01:39:09.000,243,11063070,116605,0,1756604348,13846.77514926,-42.4901117699992,53015.34373056 2025-08-31,01:39:10.000,243,11063111,116845,0,1756604349,13846.77514926,-42.51830828999664,53015.28084648 2025-08-31,01:39:11.000,243,11063116,116685,0,1756604350,13846.802094499995,-42.53945568000199,53015.28084648 2025-08-31,01:39:12.000,243,11063106,117045,0,1756604351,13846.78862187999,-42.56060307000007,53015.197001040004 2025-08-31,01:39:13.000,243,11063131,116645,0,1756604352,13846.77514926,-42.53240654999536,53015.29482072 2025-08-31,01:39:14.000,243,11063090,116885,0,1756604353,13846.781885569995,-42.55355394000071,53015.17603968 2025-08-31,01:39:15.000,243,11063170,116805,0,1756604354,13846.802094499995,-42.58175045999815,53015.217962400005 2025-08-31,01:39:16.000,243,11063104,116965,0,1756604355,13846.78862187999,-42.58175045999815,53015.13411696 2025-08-31,01:39:17.000,243,11063121,116685,0,1756604356,13846.77514926,-42.54650481000135,53015.15507832 2025-08-31,01:39:18.000,243,11063149,116885,0,1756604357,13846.77514926,-42.53945568000199,53015.12014272001 2025-08-31,01:39:19.000,243,11063112,116645,0,1756604358,13846.76841294999,-42.55355394000071,53015.06424576 2025-08-31,01:39:20.000,243,11063166,116685,0,1756604359,13846.802094499995,-42.55355394000071,53015.12014272001 2025-08-31,01:39:21.000,243,11063146,116805,0,1756604360,13846.80883080999,-42.53945568000199,53015.099181360005 2025-08-31,01:39:22.000,243,11063170,116925,0,1756604361,13846.822303429995,-42.53240654999536,53015.06424576 2025-08-31,01:39:23.000,243,11063079,116965,0,1756604362,13846.802094499995,-42.51125915999728,53015.09219424001 2025-08-31,01:39:24.000,243,11063070,116565,0,1756604363,13846.83577605,-42.476013510000485,53015.050271520005 2025-08-31,01:39:25.000,243,11063140,116845,0,1756604364,13846.81556712,-42.49716089999856,53015.04328440001 2025-08-31,01:39:26.000,243,11063120,116645,0,1756604365,13846.842512359995,-42.50421002999792,53015.03629728 2025-08-31,01:39:27.000,243,11063110,116805,0,1756604366,13846.842512359995,-42.4901117699992,53015.04328440001 2025-08-31,01:39:28.000,243,11063155,116605,0,1756604367,13846.81556712,-42.49716089999856,53015.01533592 2025-08-31,01:39:29.000,243,11063148,116845,0,1756604368,13846.882930219996,-42.4901117699992,53015.0083488 2025-08-31,01:39:30.000,243,11063148,117005,0,1756604369,13846.90987545999,-42.53240654999536,53014.96642608 2025-08-31,01:39:31.000,243,11063107,116725,0,1756604370,13846.963765939996,-42.50421002999792,53014.96642608 2025-08-31,01:39:32.000,243,11063124,116885,0,1756604371,13846.88966652999,-42.468964380001125,53014.95245184001 2025-08-31,01:39:33.000,243,11063069,116725,0,1756604372,13846.97723856,-42.4901117699992,53014.91052912 2025-08-31,01:39:34.000,243,11063084,116605,0,1756604373,13846.983974869996,-42.476013510000485,53014.91751624 2025-08-31,01:39:35.000,243,11063103,116805,0,1756604374,13847.017656420001,-42.412571339998976,53014.94546472 2025-08-31,01:39:36.000,243,11063104,116765,0,1756604375,13847.017656420001,-42.433718729997054,53014.980400320004 2025-08-31,01:39:37.000,243,11063131,116885,0,1756604376,13847.017656420001,-42.39847308000026,53014.97341320001 2025-08-31,01:39:38.000,243,11063116,116805,0,1756604377,13847.078283210001,-42.412571339998976,53014.96642608 2025-08-31,01:39:39.000,243,11063091,116405,0,1756604378,13847.111964759992,-42.412571339998976,53014.97341320001 2025-08-31,01:39:40.000,243,11063099,116965,0,1756604379,13847.111964759992,-42.3914239500009,53014.95943896 2025-08-31,01:39:41.000,243,11063137,116925,0,1756604380,13847.111964759992,-42.35617829999683,53014.95245184001 2025-08-31,01:39:42.000,243,11063134,116565,0,1756604381,13847.105228449997,-42.370276559995546,53014.92450336001 2025-08-31,01:39:43.000,243,11063155,117165,0,1756604382,13847.138910000001,-42.370276559995546,53014.94546472 2025-08-31,01:39:44.000,243,11063097,116805,0,1756604383,13847.152382619992,-42.33503090999875,53014.97341320001 2025-08-31,01:39:45.000,243,11063134,116765,0,1756604384,13847.226482029997,-42.32798177999939,53014.91751624 2025-08-31,01:39:46.000,243,11063093,116845,0,1756604385,13847.239954650002,-42.363227429996186,53014.96642608 2025-08-31,01:39:47.000,243,11063137,116605,0,1756604386,13847.260163580002,-42.30683439000131,53014.95943896 2025-08-31,01:39:48.000,243,11063091,116845,0,1756604387,13847.314054059992,-42.34208003999811,53014.931490480005 2025-08-31,01:39:49.000,243,11063057,116965,0,1756604388,13847.367944539998,-42.34208003999811,53014.97341320001 2025-08-31,01:39:50.000,243,11063092,116925,0,1756604389,13847.361208230002,-42.32093265000003,53014.95245184001 2025-08-31,01:39:51.000,243,11063114,116845,0,1756604390,13847.415098709993,-42.32798177999939,53015.001361680006 2025-08-31,01:39:52.000,243,11063132,116485,0,1756604391,13847.428571329998,-42.34208003999811,53014.95245184001 2025-08-31,01:39:53.000,243,11063134,116685,0,1756604392,13847.516143359993,-42.35617829999683,53014.91052912 2025-08-31,01:39:54.000,243,11063085,116965,0,1756604393,13847.529615979998,-42.363227429996186,53014.91052912 2025-08-31,01:39:55.000,243,11063108,116685,0,1756604394,13847.536352289993,-42.34912916999747,53014.90354200001 2025-08-31,01:39:56.000,243,11063077,116685,0,1756604395,13847.583506459989,-42.34208003999811,53014.84764504 2025-08-31,01:39:57.000,243,11063164,116925,0,1756604396,13847.644133249989,-42.34208003999811,53014.89655488 2025-08-31,01:39:58.000,243,11063111,117205,0,1756604397,13847.630660629999,-42.37732569000218,53014.91751624 2025-08-31,01:39:59.000,243,11063091,116565,0,1756604398,13847.70476003999,-42.370276559995546,53014.89655488 2025-08-31,01:40:00.000,243,11063100,116725,0,1756604399,13847.758650519994,-42.33503090999875,53014.87559352001 2025-08-31,01:40:01.000,243,11063085,116685,0,1756604400,13847.799068379994,-42.35617829999683,53014.90354200001 2025-08-31,01:40:02.000,243,11063107,116725,0,1756604401,13847.82601361999,-42.29273612999532,53014.861619280004 2025-08-31,01:40:03.000,243,11063112,116685,0,1756604402,13847.86643147999,-42.29273612999532,53014.87559352001 2025-08-31,01:40:04.000,243,11063103,116805,0,1756604403,13847.95400351,-42.33503090999875,53014.87559352001 2025-08-31,01:40:05.000,243,11063144,116845,0,1756604404,13848.001157679995,-42.32798177999939,53014.931490480005 2025-08-31,01:40:06.000,243,11063078,116805,0,1756604405,13848.001157679995,-42.33503090999875,53014.88956776 2025-08-31,01:40:07.000,243,11063091,116765,0,1756604406,13848.102202329996,-42.32798177999939,53014.931490480005 2025-08-31,01:40:08.000,243,11063091,116885,0,1756604407,13848.122411259996,-42.363227429996186,53014.95245184001 2025-08-31,01:40:09.000,243,11063082,116525,0,1756604408,13848.183038049996,-42.35617829999683,53014.95245184001 2025-08-31,01:40:10.000,243,11063041,116965,0,1756604409,13848.209983289991,-42.31388352000067,53014.95245184001 2025-08-31,01:40:11.000,243,11063145,116765,0,1756604410,13848.270610079991,-42.34912916999747,53014.95943896 2025-08-31,01:40:12.000,243,11063141,116925,0,1756604411,13848.304291629996,-42.32798177999939,53014.95245184001 2025-08-31,01:40:13.000,243,11063125,116685,0,1756604412,13848.364918419997,-42.35617829999683,53015.01533592 2025-08-31,01:40:14.000,243,11063112,116765,0,1756604413,13848.439017830002,-42.35617829999683,53015.029310160004 2025-08-31,01:40:15.000,243,11063113,116765,0,1756604414,13848.513117239992,-42.32798177999939,53015.03629728 2025-08-31,01:40:16.000,243,11063087,117045,0,1756604415,13848.553535099993,-42.30683439000131,53015.050271520005 2025-08-31,01:40:17.000,243,11063119,116685,0,1756604416,13848.573744029993,-42.34208003999811,53015.10616848 2025-08-31,01:40:18.000,243,11063104,116765,0,1756604417,13848.641107129988,-42.370276559995546,53015.12014272001 2025-08-31,01:40:19.000,243,11063101,116645,0,1756604418,13848.661316059988,-42.426669599997695,53015.13411696 2025-08-31,01:40:20.000,243,11063098,117005,0,1756604419,13848.728679159998,-42.35617829999683,53015.16206544001 2025-08-31,01:40:21.000,243,11063099,116485,0,1756604420,13848.796042259994,-42.38437482000154,53015.09219424001 2025-08-31,01:40:22.000,243,11063147,116725,0,1756604421,13848.802778569989,-42.35617829999683,53015.099181360005 2025-08-31,01:40:23.000,243,11063094,116725,0,1756604422,13848.822987499989,-42.38437482000154,53015.050271520005 2025-08-31,01:40:24.000,243,11063143,116645,0,1756604423,13848.856669049994,-42.40552220999962,53015.07822 2025-08-31,01:40:25.000,243,11063096,116805,0,1756604424,13848.870141669999,-42.38437482000154,53015.13411696 2025-08-31,01:40:26.000,243,11063109,116805,0,1756604425,13848.910559529999,-42.412571339998976,53015.15507832 2025-08-31,01:40:27.000,243,11063092,116765,0,1756604426,13848.90382321999,-42.37732569000218,53015.148091200004 2025-08-31,01:40:28.000,243,11063075,116965,0,1756604427,13848.94424107999,-42.426669599997695,53015.09219424001 2025-08-31,01:40:29.000,243,11063131,116445,0,1756604428,13849.00486786999,-42.433718729997054,53015.13411696 2025-08-31,01:40:30.000,243,11063072,116645,0,1756604429,13849.038549419995,-42.3914239500009,53015.148091200004 2025-08-31,01:40:31.000,243,11063116,116645,0,1756604430,13849.07223097,-42.433718729997054,53015.169052560006 2025-08-31,01:40:32.000,243,11063111,116605,0,1756604431,13849.11264883,-42.419620469998335,53015.17603968 2025-08-31,01:40:33.000,243,11063164,116765,0,1756604432,13849.17327562,-42.419620469998335,53015.197001040004 2025-08-31,01:40:34.000,243,11063095,116645,0,1756604433,13849.18674823999,-42.419620469998335,53015.169052560006 2025-08-31,01:40:35.000,243,11063118,116765,0,1756604434,13849.180011929995,-42.40552220999962,53015.197001040004 2025-08-31,01:40:36.000,243,11063154,116925,0,1756604435,13849.20695716999,-42.40552220999962,53015.252898 2025-08-31,01:40:37.000,243,11063099,116605,0,1756604436,13849.260847649995,-42.419620469998335,53015.266872240005 2025-08-31,01:40:38.000,243,11063078,116805,0,1756604437,13849.31473813,-42.37732569000218,53015.28084648 2025-08-31,01:40:39.000,243,11063141,116965,0,1756604438,13849.32821074999,-42.433718729997054,53015.252898 2025-08-31,01:40:40.000,243,11063088,116765,0,1756604439,13849.35515599,-42.40552220999962,53015.266872240005 2025-08-31,01:40:41.000,243,11063142,116885,0,1756604440,13849.37536492,-42.39847308000026,53015.22494952 2025-08-31,01:40:42.000,243,11063174,116565,0,1756604441,13849.388837539991,-42.39847308000026,53015.29482072 2025-08-31,01:40:43.000,243,11063114,116725,0,1756604442,13849.422519089996,-42.412571339998976,53015.27385936 2025-08-31,01:40:44.000,243,11063131,116605,0,1756604443,13849.429255399991,-42.426669599997695,53015.30879496001 2025-08-31,01:40:45.000,243,11063141,116805,0,1756604444,13849.462936949996,-42.363227429996186,53015.28084648 2025-08-31,01:40:46.000,243,11063139,116765,0,1756604445,13849.462936949996,-42.412571339998976,53015.252898 2025-08-31,01:40:47.000,243,11063117,116605,0,1756604446,13849.516827430001,-42.37732569000218,53015.28783360001 2025-08-31,01:40:48.000,243,11063138,116685,0,1756604447,13849.510091119992,-42.37732569000218,53015.197001040004 2025-08-31,01:40:49.000,243,11063134,116885,0,1756604448,13849.550508979992,-42.419620469998335,53015.27385936 2025-08-31,01:40:50.000,243,11063132,116645,0,1756604449,13849.617872080002,-42.3914239500009,53015.28783360001 2025-08-31,01:40:51.000,243,11063166,116445,0,1756604450,13849.644817319997,-42.412571339998976,53015.252898 2025-08-31,01:40:52.000,243,11063119,116765,0,1756604451,13849.698707800002,-42.426669599997695,53015.315782080004 2025-08-31,01:40:53.000,243,11063136,116845,0,1756604452,13849.718916730002,-42.37732569000218,53015.35071768 2025-08-31,01:40:54.000,243,11063158,116645,0,1756604453,13849.779543520002,-42.40552220999962,53015.34373056 2025-08-31,01:40:55.000,243,11063127,116725,0,1756604454,13849.833433999993,-42.37732569000218,53015.41360176 2025-08-31,01:40:56.000,243,11063102,116885,0,1756604455,13849.867115549998,-42.40552220999962,53015.37866616001 2025-08-31,01:40:57.000,243,11063142,116805,0,1756604456,13849.927742339998,-42.370276559995546,53015.385653280005 2025-08-31,01:40:58.000,243,11063078,116645,0,1756604457,13850.001841749989,-42.363227429996186,53015.3926404 2025-08-31,01:40:59.000,243,11063154,116765,0,1756604458,13850.022050679989,-42.35617829999683,53015.40661464001 2025-08-31,01:41:00.000,243,11063121,116805,0,1756604459,13850.109622709999,-42.32093265000003,53015.42757600001 2025-08-31,01:41:01.000,243,11063135,116725,0,1756604460,13850.170249499999,-42.31388352000067,53015.47648584001 2025-08-31,01:41:02.000,243,11063127,116765,0,1756604461,13850.278030459995,-42.32093265000003,53015.51840856 2025-08-31,01:41:03.000,243,11063086,116765,0,1756604462,13850.33192094,-42.2786378699966,53015.553344160006 2025-08-31,01:41:04.000,243,11063142,116805,0,1756604463,13850.39254773,-42.27158873999724,53015.58827976 2025-08-31,01:41:05.000,243,11063112,116645,0,1756604464,13850.44643820999,-42.2786378699966,53015.58827976 2025-08-31,01:41:06.000,243,11063119,116725,0,1756604465,13850.50706499999,-42.2786378699966,53015.602254000005 2025-08-31,01:41:07.000,243,11063119,116725,0,1756604466,13850.628318579991,-42.21519569999509,53015.57430552001 2025-08-31,01:41:08.000,243,11063077,116605,0,1756604467,13850.695681680001,-42.201097439996374,53015.58129264 2025-08-31,01:41:09.000,243,11063124,116605,0,1756604468,13850.756308470001,-42.16585178999958,53015.672125200006 2025-08-31,01:41:10.000,243,11063147,116685,0,1756604469,13850.857353120002,-42.12355700999615,53015.66513808001 2025-08-31,01:41:11.000,243,11063113,116525,0,1756604470,13850.965134079997,-42.074213100000634,53015.74898352 2025-08-31,01:41:12.000,243,11063128,116685,0,1756604471,13850.951661459992,-42.067163970001275,53015.74898352 2025-08-31,01:41:13.000,243,11063115,116805,0,1756604472,13851.059442420003,-42.067163970001275,53015.75597064 2025-08-31,01:41:14.000,243,11063165,116805,0,1756604473,13851.099860279988,-42.00372179999977,53015.818854720004 2025-08-31,01:41:15.000,243,11063119,116805,0,1756604474,13851.194168619993,-41.94732875999762,53015.82584184 2025-08-31,01:41:16.000,243,11063106,116805,0,1756604475,13851.248059099998,-41.91913224000018,53015.839816080006 2025-08-31,01:41:17.000,243,11063085,116645,0,1756604476,13851.355840059994,-41.91913224000018,53015.89571304 2025-08-31,01:41:18.000,243,11063138,116805,0,1756604477,13851.436675779994,-41.86978832999739,53015.93064864001 2025-08-31,01:41:19.000,243,11063092,116685,0,1756604478,13851.517511499995,-41.848640939999314,53015.94462288 2025-08-31,01:41:20.000,243,11063113,116565,0,1756604479,13851.54445673999,-41.77110050999909,53016.00051984001 2025-08-31,01:41:21.000,243,11063090,116605,0,1756604480,13851.638765079995,-41.77110050999909,53016.01449408 2025-08-31,01:41:22.000,243,11063094,116725,0,1756604481,13851.69265556,-41.74290399000165,53016.056416800006 2025-08-31,01:41:23.000,243,11063158,116965,0,1756604482,13851.79370021,-41.67946182000014,53016.12628800001 2025-08-31,01:41:24.000,243,11063116,116525,0,1756604483,13851.867799619991,-41.665363560001424,53016.14026224 2025-08-31,01:41:25.000,243,11063109,116605,0,1756604484,13851.935162720001,-41.63716703999671,53016.203146320004 2025-08-31,01:41:26.000,243,11063172,116445,0,1756604485,13852.036207370002,-41.608970519999275,53016.23808192 2025-08-31,01:41:27.000,243,11063118,116805,0,1756604486,13852.083361539997,-41.5737248699952,53016.25205616 2025-08-31,01:41:28.000,243,11063111,116805,0,1756604487,13852.191142499993,-41.62306877999799,53016.30795312 2025-08-31,01:41:29.000,243,11063118,116365,0,1756604488,13852.231560359993,-41.608970519999275,53016.32891448 2025-08-31,01:41:30.000,243,11063113,116605,0,1756604489,13852.298923459988,-41.51028270000097,53016.32891448 2025-08-31,01:41:31.000,243,11063185,116285,0,1756604490,13852.312396079993,-41.53143008999905,53016.35686296 2025-08-31,01:41:32.000,243,11063134,116805,0,1756604491,13852.359550249988,-41.53143008999905,53016.391798560006 2025-08-31,01:41:33.000,243,11063089,116965,0,1756604492,13852.453858589994,-41.48208617999626,53016.391798560006 2025-08-31,01:41:34.000,243,11063100,116685,0,1756604493,13852.494276449994,-41.4750370499969,53016.475644 2025-08-31,01:41:35.000,243,11063170,116965,0,1756604494,13852.568375859999,-41.51028270000097,53016.46865688 2025-08-31,01:41:36.000,243,11063106,116405,0,1756604495,13852.62900265,-41.46093878999818,53016.510579600006 2025-08-31,01:41:37.000,243,11063119,116725,0,1756604496,13852.66942051,-41.432742270000745,53016.53154096001 2025-08-31,01:41:38.000,243,11063136,116645,0,1756604497,13852.696365749995,-41.44684052999946,53016.58743792 2025-08-31,01:41:39.000,243,11063095,116645,0,1756604498,13852.756992539995,-41.425693140001385,53016.57346368 2025-08-31,01:41:40.000,243,11063154,116965,0,1756604499,13852.817619329995,-41.39749661999667,53016.64333488 2025-08-31,01:41:41.000,243,11063101,116685,0,1756604500,13852.90519135999,-41.35520184000052,53016.62237352 2025-08-31,01:41:42.000,243,11063093,116445,0,1756604501,13852.95234553,-41.334054449995165,53016.69224472 2025-08-31,01:41:43.000,243,11063138,116445,0,1756604502,13852.99276339,-41.36225096999988,53016.72019320001 2025-08-31,01:41:44.000,243,11063101,116645,0,1756604503,13853.093808040001,-41.5878231300012,53016.58743792 2025-08-31,01:41:45.000,243,11063185,116725,0,1756604504,13853.167907449992,-41.75700225000037,53016.510579600006 2025-08-31,01:41:46.000,243,11063098,116805,0,1756604505,13853.235270550002,-41.77110050999909,53016.55250232001 2025-08-31,01:41:47.000,243,11063155,116605,0,1756604506,13853.295897340002,-41.799297029996524,53016.55250232001 2025-08-31,01:41:48.000,243,11063134,116605,0,1756604507,13853.282424719997,-41.77110050999909,53016.58045080001 2025-08-31,01:41:49.000,243,11063099,116765,0,1756604508,13853.356524130002,-41.74290399000165,53016.59442504 2025-08-31,01:41:50.000,243,11063111,116965,0,1756604509,13853.417150920002,-41.75700225000037,53016.62237352 2025-08-31,01:41:51.000,243,11063093,116725,0,1756604510,13853.457568780002,-41.74995312000101,53016.66429624 2025-08-31,01:41:52.000,243,11063115,116765,0,1756604511,13853.511459259993,-41.70060920999822,53016.65032200001 2025-08-31,01:41:53.000,243,11063124,116605,0,1756604512,13853.551877119993,-41.728805729995656,53016.69923184001 2025-08-31,01:41:54.000,243,11063105,116445,0,1756604513,13853.578822359988,-41.728805729995656,53016.69224472 2025-08-31,01:41:55.000,243,11063142,116605,0,1756604514,13853.592294979993,-41.70765833999758,53016.6852576 2025-08-31,01:41:56.000,243,11063135,116645,0,1756604515,13853.639449149989,-41.778149639998446,53016.69224472 2025-08-31,01:41:57.000,243,11063140,116605,0,1756604516,13853.545140809998,-41.27061228000093,53016.999678 2025-08-31,01:41:58.000,243,11063143,116605,0,1756604517,13853.639449149989,-41.24946488999558,53017.00666512001 2025-08-31,01:41:59.000,243,11063118,116805,0,1756604518,13853.625976529998,-41.29175966999901,53016.96474240001 2025-08-31,01:42:00.000,243,11063163,116805,0,1756604519,13853.646185459998,-41.23536662999686,53016.999678 2025-08-31,01:42:01.000,243,11063124,116765,0,1756604520,13853.713548559994,-41.24946488999558,53017.013652240006 2025-08-31,01:42:02.000,243,11063137,116525,0,1756604521,13853.747230109999,-41.24241575999622,53017.111471920005 2025-08-31,01:42:03.000,243,11063120,116485,0,1756604522,13853.767439039999,-41.24946488999558,53017.05557496001 2025-08-31,01:42:04.000,243,11063087,116565,0,1756604523,13853.80112058999,-41.26356315000157,53017.08352344001 2025-08-31,01:42:05.000,243,11063134,116765,0,1756604524,13853.86848369,-41.26356315000157,53017.02762648 2025-08-31,01:42:06.000,243,11063136,117125,0,1756604525,13853.915637859995,-41.27766141000029,53017.04858784 2025-08-31,01:42:07.000,243,11063124,116525,0,1756604526,13853.94258309999,-41.27766141000029,53017.12544616 2025-08-31,01:42:08.000,243,11063137,116445,0,1756604527,13854.02341881999,-41.24946488999558,53017.18833024 2025-08-31,01:42:09.000,243,11063144,116605,0,1756604528,13854.00320988999,-41.17897359000199,53017.209291600004 2025-08-31,01:42:10.000,243,11063139,116885,0,1756604529,13854.0099462,-41.143727939997916,53017.18833024 2025-08-31,01:42:11.000,243,11063142,116445,0,1756604530,13854.057100369995,-41.1296296799992,53017.230252960006 2025-08-31,01:42:12.000,243,11063142,116605,0,1756604531,13854.07057299,-41.13667880999856,53017.279162800005 2025-08-31,01:42:13.000,243,11063130,116605,0,1756604532,13854.097518229995,-41.150777069997275,53017.29313704 2025-08-31,01:42:14.000,243,11063093,116645,0,1756604533,13854.08404560999,-41.10143316000176,53017.34204688001 2025-08-31,01:42:15.000,243,11063111,116605,0,1756604534,13854.137936089995,-41.10848229000112,53017.28614992 2025-08-31,01:42:16.000,243,11063151,116765,0,1756604535,13854.158145019996,-41.10143316000176,53017.376982480004 2025-08-31,01:42:17.000,243,11063152,116765,0,1756604536,13854.198562879996,-41.10848229000112,53017.36999536001 2025-08-31,01:42:18.000,243,11063140,116645,0,1756604537,13854.205299189991,-41.11553142000048,53017.33505976 2025-08-31,01:42:19.000,243,11063113,116725,0,1756604538,13854.265925979991,-41.06618750999769,53017.36999536001 2025-08-31,01:42:20.000,243,11063103,116645,0,1756604539,13854.25245336,-41.06618750999769,53017.3839696 2025-08-31,01:42:21.000,243,11063147,116725,0,1756604540,13854.306343839991,-41.07323663999705,53017.3839696 2025-08-31,01:42:22.000,243,11063186,116605,0,1756604541,13854.292871220001,-41.094384029995126,53017.40493096 2025-08-31,01:42:23.000,243,11063174,116685,0,1756604542,13854.326552769991,-41.10143316000176,53017.328072640004 2025-08-31,01:42:24.000,243,11063152,116285,0,1756604543,13854.373706940001,-41.11553142000048,53017.35602112 2025-08-31,01:42:25.000,243,11063132,116805,0,1756604544,13854.400652179997,-41.08733489999577,53017.35602112 2025-08-31,01:42:26.000,243,11063113,116565,0,1756604545,13854.400652179997,-41.10143316000176,53017.39095672001 2025-08-31,01:42:27.000,243,11063137,116725,0,1756604546,13854.420861109997,-41.08733489999577,53017.446853680005 2025-08-31,01:42:28.000,243,11063161,116605,0,1756604547,13854.441070039997,-41.07323663999705,53017.42589232 2025-08-31,01:42:29.000,243,11063132,116805,0,1756604548,13854.535378380002,-41.094384029995126,53017.4538408 2025-08-31,01:42:30.000,243,11063145,116525,0,1756604549,13854.535378380002,-41.12258054999984,53017.48178928 2025-08-31,01:42:31.000,243,11063117,116445,0,1756604550,13854.569059929992,-41.08733489999577,53017.46082792 2025-08-31,01:42:32.000,243,11063167,116685,0,1756604551,13854.555587310002,-41.094384029995126,53017.43986656001 2025-08-31,01:42:33.000,243,11063106,116565,0,1756604552,13854.616214100002,-41.10848229000112,53017.446853680005 2025-08-31,01:42:34.000,243,11063139,116365,0,1756604553,13854.656631960002,-41.13667880999856,53017.47480216 2025-08-31,01:42:35.000,243,11063167,116645,0,1756604554,13854.710522439993,-41.12258054999984,53017.50973776001 2025-08-31,01:42:36.000,243,11063079,116685,0,1756604555,13854.690313509993,-41.12258054999984,53017.516724880006 2025-08-31,01:42:37.000,243,11063089,116685,0,1756604556,13854.730731369993,-41.1296296799992,53017.55166048 2025-08-31,01:42:38.000,243,11063179,116765,0,1756604557,13854.777885539988,-41.13667880999856,53017.55166048 2025-08-31,01:42:39.000,243,11063124,116605,0,1756604558,13854.831776019993,-41.10848229000112,53017.6285188 2025-08-31,01:42:40.000,243,11063086,116805,0,1756604559,13854.811567089993,-41.13667880999856,53017.6285188 2025-08-31,01:42:41.000,243,11063123,116685,0,1756604560,13854.831776019993,-41.1296296799992,53017.57262184 2025-08-31,01:42:42.000,243,11063126,116765,0,1756604561,13854.885666499998,-41.10848229000112,53017.65646728001 2025-08-31,01:42:43.000,243,11063141,116605,0,1756604562,13854.899139119989,-41.10848229000112,53017.60057032 2025-08-31,01:42:44.000,243,11063176,116605,0,1756604563,13854.919348049989,-41.07323663999705,53017.62153168 2025-08-31,01:42:45.000,243,11063169,116685,0,1756604564,13855.00018376999,-40.93930317000195,53017.62153168 2025-08-31,01:42:46.000,243,11063149,116885,0,1756604565,13855.013656389994,-40.925204909995955,53017.60057032 2025-08-31,01:42:47.000,243,11063186,116685,0,1756604566,13855.10122841999,-40.89700838999852,53017.64948016 2025-08-31,01:42:48.000,243,11063120,116685,0,1756604567,13855.10122841999,-40.925204909995955,53017.64948016 2025-08-31,01:42:49.000,243,11063121,116725,0,1756604568,13855.18206413999,-40.90405751999788,53017.733325600006 2025-08-31,01:42:50.000,243,11063188,116525,0,1756604569,13855.20227306999,-40.86176274000172,53017.72633848001 2025-08-31,01:42:51.000,243,11063142,116725,0,1756604570,13855.18880045,-40.85471360999509,53017.72633848001 2025-08-31,01:42:52.000,243,11063132,116605,0,1756604571,13855.20900938,-40.86881187000108,53017.72633848001 2025-08-31,01:42:53.000,243,11063153,116445,0,1756604572,13855.22921831,-40.81946795999829,53017.7682612 2025-08-31,01:42:54.000,243,11063105,116445,0,1756604573,13855.28310878999,-40.83356621999701,53017.81717104 2025-08-31,01:42:55.000,243,11063157,116765,0,1756604574,13855.336999269995,-40.791271440000855,53017.8381324 2025-08-31,01:42:56.000,243,11063180,116925,0,1756604575,13855.357208199996,-40.791271440000855,53017.84511952001 2025-08-31,01:42:57.000,243,11063143,116525,0,1756604576,13855.444780229991,-40.76307491999614,53017.852106640006 2025-08-31,01:42:58.000,243,11063089,116605,0,1756604577,13855.43130761,-40.784222310001496,53017.81018392 2025-08-31,01:42:59.000,243,11063181,116645,0,1756604578,13855.444780229991,-40.748976659997425,53017.89402936001 2025-08-31,01:43:00.000,243,11063150,116605,0,1756604579,13855.47172547,-40.741927529998065,53017.880055120004 2025-08-31,01:43:01.000,243,11063161,116685,0,1756604580,13855.539088569996,-40.756025789996784,53017.880055120004 2025-08-31,01:43:02.000,243,11063144,116565,0,1756604581,13855.545824879991,-40.748976659997425,53017.93595208 2025-08-31,01:43:03.000,243,11063138,116645,0,1756604582,13855.539088569996,-40.72078013999999,53017.92197784001 2025-08-31,01:43:04.000,243,11063101,116645,0,1756604583,13855.552561190001,-40.72782926999935,53017.92896496 2025-08-31,01:43:05.000,243,11063096,116645,0,1756604584,13855.579506429996,-40.70668188000127,53017.901016480006 2025-08-31,01:43:06.000,243,11063125,116725,0,1756604585,13855.592979050001,-40.692583619995276,53017.94293920001 2025-08-31,01:43:07.000,243,11063173,116445,0,1756604586,13855.646869529992,-40.66438709999784,53017.94293920001 2025-08-31,01:43:08.000,243,11063200,116765,0,1756604587,13855.640133219997,-40.685534489995916,53017.949926320005 2025-08-31,01:43:09.000,243,11063174,116605,0,1756604588,13855.633396910001,-40.6714362299972,53017.97088768001 2025-08-31,01:43:10.000,243,11063082,116845,0,1756604589,13855.626660599992,-40.6361905800004,53017.96390056 2025-08-31,01:43:11.000,243,11063114,116965,0,1756604590,13855.633396910001,-40.66438709999784,53017.95691344 2025-08-31,01:43:12.000,243,11063170,116565,0,1756604591,13855.626660599992,-40.60799405999569,53017.98486192 2025-08-31,01:43:13.000,243,11063132,116685,0,1756604592,13855.606451669992,-40.57979753999825,53018.04075888001 2025-08-31,01:43:14.000,243,11063139,116605,0,1756604593,13855.545824879991,-40.59389579999697,53018.06172024001 2025-08-31,01:43:15.000,243,11063124,116605,0,1756604594,13855.559297499996,-40.523404499996104,53018.06172024001 2025-08-31,01:43:16.000,243,11063096,116805,0,1756604595,13855.532352260001,-40.5375027600021,53018.047746000004 2025-08-31,01:43:17.000,243,11063107,116445,0,1756604596,13855.4919344,-40.55160102000082,53018.02678464 2025-08-31,01:43:18.000,243,11063137,116685,0,1756604597,13855.4919344,-40.55160102000082,53018.047746000004 2025-08-31,01:43:19.000,243,11063117,116605,0,1756604598,13855.518879639996,-40.50225710999803,53018.07569448 2025-08-31,01:43:20.000,243,11063167,116725,0,1756604599,13855.498670709996,-40.5375027600021,53018.05473312 2025-08-31,01:43:21.000,243,11063138,116565,0,1756604600,13855.458252849996,-40.53045362999546,53018.05473312 2025-08-31,01:43:22.000,243,11063097,116645,0,1756604601,13855.444780229991,-40.516355369996745,53018.06172024001 2025-08-31,01:43:23.000,243,11063069,116525,0,1756604602,13855.444780229991,-40.46701146000123,53018.05473312 2025-08-31,01:43:24.000,243,11063107,116645,0,1756604603,13855.458252849996,-40.46701146000123,53018.1525528 2025-08-31,01:43:25.000,243,11063101,116605,0,1756604604,13855.41109868,-40.49520797999867,53018.11063008001 2025-08-31,01:43:26.000,243,11063123,116605,0,1756604605,13855.40436236999,-40.48110971999995,53018.06172024001 2025-08-31,01:43:27.000,243,11063114,116445,0,1756604606,13855.37068082,-40.46701146000123,53018.03377176 2025-08-31,01:43:28.000,243,11063107,116445,0,1756604607,13855.34373557999,-40.45996233000187,53018.08966872001 2025-08-31,01:43:29.000,243,11063105,116725,0,1756604608,13855.34373557999,-40.48110971999995,53018.10364296 2025-08-31,01:43:30.000,243,11063170,116405,0,1756604609,13855.33026296,-40.43881493999652,53018.05473312 2025-08-31,01:43:31.000,243,11063125,116645,0,1756604610,13855.32352664999,-40.44586406999588,53018.14556568 2025-08-31,01:43:32.000,243,11063128,116965,0,1756604611,13855.34373557999,-40.46701146000123,53018.13857856001 2025-08-31,01:43:33.000,243,11063107,116565,0,1756604612,13855.32352664999,-40.47406059000059,53018.10364296 2025-08-31,01:43:34.000,243,11063173,116365,0,1756604613,13855.316790339995,-40.47406059000059,53018.10364296 2025-08-31,01:43:35.000,243,11063113,116525,0,1756604614,13855.235954619995,-40.49520797999867,53018.05473312 2025-08-31,01:43:36.000,243,11063151,116725,0,1756604615,13855.24269092999,-40.48110971999995,53018.117617200005 2025-08-31,01:43:37.000,243,11063159,116645,0,1756604616,13855.195536759995,-40.48815884999931,53018.117617200005 2025-08-31,01:43:38.000,243,11063173,116605,0,1756604617,13855.195536759995,-40.45996233000187,53018.06172024001 2025-08-31,01:43:39.000,243,11063124,116645,0,1756604618,13855.16185520999,-40.48815884999931,53018.05473312 2025-08-31,01:43:40.000,243,11063099,116725,0,1756604619,13855.16859152,-40.50225710999803,53018.06172024001 2025-08-31,01:43:41.000,243,11063116,116445,0,1756604620,13855.18206413999,-40.47406059000059,53018.02678464 2025-08-31,01:43:42.000,243,11063150,116445,0,1756604621,13855.134909969995,-40.46701146000123,53018.05473312 2025-08-31,01:43:43.000,243,11063152,116685,0,1756604622,13855.10122841999,-40.47406059000059,53018.06172024001 2025-08-31,01:43:44.000,243,11063122,116445,0,1756604623,13855.054074249994,-40.48110971999995,53017.98486192 2025-08-31,01:43:45.000,243,11063137,116565,0,1756604624,13855.027129009999,-40.45996233000187,53017.96390056 2025-08-31,01:43:46.000,243,11063153,116565,0,1756604625,13854.97997483999,-40.48110971999995,53017.9080036 2025-08-31,01:43:47.000,243,11063157,116565,0,1756604626,13854.959765909989,-40.47406059000059,53017.9080036 2025-08-31,01:43:48.000,243,11063137,116725,0,1756604627,13854.905875429999,-40.49520797999867,53017.93595208 2025-08-31,01:43:49.000,243,11063163,116685,0,1756604628,13854.919348049989,-40.48815884999931,53017.94293920001 2025-08-31,01:43:50.000,243,11063155,116605,0,1756604629,13854.865457569998,-40.509306239997386,53017.91499072 2025-08-31,01:43:51.000,243,11063127,116605,0,1756604630,13854.851984949993,-40.48815884999931,53017.901016480006 2025-08-31,01:43:52.000,243,11063140,116645,0,1756604631,13854.798094469988,-40.50225710999803,53017.87306800001 2025-08-31,01:43:53.000,243,11063111,116485,0,1756604632,13854.764412919998,-40.509306239997386,53017.89402936001 2025-08-31,01:43:54.000,243,11063131,116565,0,1756604633,13854.737467679988,-40.46701146000123,53017.880055120004 2025-08-31,01:43:55.000,243,11063108,116645,0,1756604634,13854.683577199998,-40.516355369996745,53017.87306800001 2025-08-31,01:43:56.000,243,11063128,116805,0,1756604635,13854.629686719993,-40.53045362999546,53017.85909376 2025-08-31,01:43:57.000,243,11063142,116685,0,1756604636,13854.602741479997,-40.48815884999931,53017.831145280004 2025-08-31,01:43:58.000,243,11063165,116805,0,1756604637,13854.508433139992,-40.509306239997386,53017.852106640006 2025-08-31,01:43:59.000,243,11063138,116605,0,1756604638,13854.508433139992,-40.50225710999803,53017.77524832001 2025-08-31,01:44:00.000,243,11063145,116805,0,1756604639,13854.474751590002,-40.54455189000146,53017.74031272 2025-08-31,01:44:01.000,243,11063121,116685,0,1756604640,13854.407388489992,-40.59389579999697,53017.71935136 2025-08-31,01:44:02.000,243,11063156,116725,0,1756604641,13854.333289080001,-40.54455189000146,53017.71935136 2025-08-31,01:44:03.000,243,11063125,116645,0,1756604642,13854.299607529996,-40.54455189000146,53017.71935136 2025-08-31,01:44:04.000,243,11063081,116285,0,1756604643,13854.265925979991,-40.59389579999697,53017.663454400004 2025-08-31,01:44:05.000,243,11063135,116525,0,1756604644,13854.225508119991,-40.572748409998894,53017.60057032 2025-08-31,01:44:06.000,243,11063146,116405,0,1756604645,13854.17161764,-40.572748409998894,53017.6285188 2025-08-31,01:44:07.000,243,11063131,116645,0,1756604646,13854.137936089995,-40.565699279999535,53017.60057032 2025-08-31,01:44:08.000,243,11063157,116565,0,1756604647,13854.097518229995,-40.558650150000176,53017.60755744001 2025-08-31,01:44:09.000,243,11063163,116685,0,1756604648,13854.02341881999,-40.565699279999535,53017.5935832 2025-08-31,01:44:10.000,243,11063134,116645,0,1756604649,13853.96952834,-40.54455189000146,53017.58659608001 2025-08-31,01:44:11.000,243,11063108,116485,0,1756604650,13853.90216523999,-40.55160102000082,53017.47480216 2025-08-31,01:44:12.000,243,11063127,116525,0,1756604651,13853.86174737999,-40.565699279999535,53017.50275064 2025-08-31,01:44:13.000,243,11063143,116205,0,1756604652,13853.807856899999,-40.53045362999546,53017.46082792 2025-08-31,01:44:14.000,243,11063141,116725,0,1756604653,13853.787647969999,-40.57979753999825,53017.4538408 2025-08-31,01:44:15.000,243,11063126,116485,0,1756604654,13853.767439039999,-40.615043190002325,53017.523712 2025-08-31,01:44:16.000,243,11063102,116405,0,1756604655,13853.673130699994,-40.60094492999633,53017.4538408 2025-08-31,01:44:17.000,243,11063177,116485,0,1756604656,13853.632712839993,-40.60799405999569,53017.41191808 2025-08-31,01:44:18.000,243,11063214,116525,0,1756604657,13853.572086049993,-40.622092320001684,53017.4538408 2025-08-31,01:44:19.000,243,11063159,116445,0,1756604658,13853.565349739998,-40.66438709999784,53017.4538408 2025-08-31,01:44:20.000,243,11063156,116365,0,1756604659,13853.524931879998,-40.65733796999848,53017.39095672001 2025-08-31,01:44:21.000,243,11063119,116885,0,1756604660,13853.504722949998,-40.685534489995916,53017.376982480004 2025-08-31,01:44:22.000,243,11063126,116605,0,1756604661,13853.477777710003,-40.72078013999999,53017.35602112 2025-08-31,01:44:23.000,243,11063107,116445,0,1756604662,13853.423887229997,-40.685534489995916,53017.36300824 2025-08-31,01:44:24.000,243,11063149,116565,0,1756604663,13853.376733060002,-40.72782926999935,53017.30012416001 2025-08-31,01:44:25.000,243,11063143,116645,0,1756604664,13853.349787819992,-40.734878399998706,53017.3140984 2025-08-31,01:44:26.000,243,11063156,116485,0,1756604665,13853.262215789997,-40.756025789996784,53017.30711128 2025-08-31,01:44:27.000,243,11063120,116725,0,1756604666,13853.215061620002,-40.7701240499955,53017.29313704 2025-08-31,01:44:28.000,243,11063130,116525,0,1756604667,13853.140962209996,-40.805369699999574,53017.23724008 2025-08-31,01:44:29.000,243,11063166,116645,0,1756604668,13853.087071729991,-40.83356621999701,53017.22326584001 2025-08-31,01:44:30.000,243,11063134,116285,0,1756604669,13853.080335419996,-40.81946795999829,53017.18833024 2025-08-31,01:44:31.000,243,11063140,116685,0,1756604670,13853.01297232,-40.805369699999574,53017.18833024 2025-08-31,01:44:32.000,243,11063166,116405,0,1756604671,13852.98602707999,-40.81241882999893,53017.17435600001 2025-08-31,01:44:33.000,243,11063110,116525,0,1756604672,13852.94560921999,-40.83356621999701,53017.13243328001 2025-08-31,01:44:34.000,243,11063132,116645,0,1756604673,13852.89171874,-40.805369699999574,53017.14640752 2025-08-31,01:44:35.000,243,11063159,116725,0,1756604674,13852.858037189995,-40.84766447999573,53017.13243328001 2025-08-31,01:44:36.000,243,11063151,116445,0,1756604675,13852.77046516,-40.82651708999765,53017.05557496001 2025-08-31,01:44:37.000,243,11063184,116485,0,1756604676,13852.696365749995,-40.85471360999509,53017.05557496001 2025-08-31,01:44:38.000,243,11063145,116525,0,1756604677,13852.68289312999,-40.87586100000044,53017.00666512001 2025-08-31,01:44:39.000,243,11063125,116405,0,1756604678,13852.62900265,-40.86881187000108,53017.03461360001 2025-08-31,01:44:40.000,243,11063179,116525,0,1756604679,13852.608793719999,-40.87586100000044,53017.00666512001 2025-08-31,01:44:41.000,243,11063205,116805,0,1756604680,13852.527957999999,-40.8829101299998,53016.98570376001 2025-08-31,01:44:42.000,243,11063208,116445,0,1756604681,13852.507749069999,-40.8829101299998,53016.999678 2025-08-31,01:44:43.000,243,11063125,116365,0,1756604682,13852.399968109989,-40.90405751999788,53016.95076816 2025-08-31,01:44:44.000,243,11063109,116485,0,1756604683,13852.413440729993,-40.925204909995955,53016.88788408001 2025-08-31,01:44:45.000,243,11063155,116525,0,1756604684,13852.332605009993,-40.925204909995955,53016.86692272001 2025-08-31,01:44:46.000,243,11063195,116445,0,1756604685,13852.265241909998,-40.925204909995955,53016.86692272001 2025-08-31,01:44:47.000,243,11063189,116485,0,1756604686,13852.218087740002,-40.90405751999788,53016.83198712 2025-08-31,01:44:48.000,243,11063183,116125,0,1756604687,13852.184406189997,-40.87586100000044,53016.80403864 2025-08-31,01:44:49.000,243,11063143,116445,0,1756604688,13852.184406189997,-40.87586100000044,53016.79705152001 2025-08-31,01:44:50.000,243,11063127,116485,0,1756604689,13852.137252020002,-40.86881187000108,53016.7900644 2025-08-31,01:44:51.000,243,11063144,116645,0,1756604690,13852.029471059992,-40.8829101299998,53016.7551288 2025-08-31,01:44:52.000,243,11063155,116565,0,1756604691,13852.009262129992,-40.88995925999916,53016.69224472 2025-08-31,01:44:54.000,243,11063125,116525,0,1756604693,13851.962107959997,-40.91110664999724,53016.65032200001 2025-08-31,01:44:55.000,243,11063169,116805,0,1756604694,13851.948635339992,-40.918155779996596,53016.657309120004 2025-08-31,01:44:56.000,243,11063140,116205,0,1756604695,13851.935162720001,-40.925204909995955,53016.63634776 2025-08-31,01:44:57.000,243,11063208,116485,0,1756604696,13851.840854379996,-40.93930317000195,53016.538528080004 2025-08-31,01:44:58.000,243,11063205,116405,0,1756604697,13851.800436519996,-40.96045056000003,53016.5455152 2025-08-31,01:44:59.000,243,11063091,116285,0,1756604698,13851.760018659996,-40.981597949998104,53016.51756672 2025-08-31,01:45:00.000,243,11063139,116565,0,1756604699,13851.67244663,-40.981597949998104,53016.538528080004 2025-08-31,01:45:01.000,243,11063176,116685,0,1756604700,13851.638765079995,-40.974548819998745,53016.475644 2025-08-31,01:45:02.000,243,11063172,116565,0,1756604701,13851.578138289995,-41.00274533999618,53016.48263112001 2025-08-31,01:45:03.000,243,11063143,116325,0,1756604702,13851.55119305,-41.016843600002176,53016.49660536 2025-08-31,01:45:04.000,243,11063143,116285,0,1756604703,13851.517511499995,-41.030941860000894,53016.489618240004 2025-08-31,01:45:05.000,243,11063153,116285,0,1756604704,13851.47035733,-41.00274533999618,53016.41974704 2025-08-31,01:45:06.000,243,11063189,116405,0,1756604705,13851.46362101999,-41.030941860000894,53016.46166976001 2025-08-31,01:45:07.000,243,11063207,116525,0,1756604706,13851.40299422999,-41.023892730001535,53016.46865688 2025-08-31,01:45:08.000,243,11063164,116445,0,1756604707,13851.335631129994,-41.00274533999618,53016.440708400005 2025-08-31,01:45:09.000,243,11063127,116765,0,1756604708,13851.308685889999,-41.06618750999769,53016.391798560006 2025-08-31,01:45:10.000,243,11063144,116525,0,1756604709,13851.295213269994,-41.05208924999897,53016.391798560006 2025-08-31,01:45:11.000,243,11063177,116645,0,1756604710,13851.254795409994,-41.023892730001535,53016.34987584 2025-08-31,01:45:12.000,243,11063136,116565,0,1756604711,13851.221113859989,-41.06618750999769,53016.300966 2025-08-31,01:45:13.000,243,11063150,116485,0,1756604712,13851.153750759993,-41.08733489999577,53016.300966 2025-08-31,01:45:14.000,243,11063122,116285,0,1756604713,13851.140278139988,-41.1296296799992,53016.273017520005 2025-08-31,01:45:15.000,243,11063143,116565,0,1756604714,13851.072915039993,-41.13667880999856,53016.2310948 2025-08-31,01:45:16.000,243,11063212,116645,0,1756604715,13851.066178729998,-41.143727939997916,53016.154236480004 2025-08-31,01:45:17.000,243,11063196,116605,0,1756604716,13851.045969799998,-41.17192445999535,53016.16821072001 2025-08-31,01:45:18.000,243,11063159,116685,0,1756604717,13851.025760869998,-41.17192445999535,53016.16821072001 2025-08-31,01:45:19.000,243,11063143,116885,0,1756604718,13850.978606700002,-41.17192445999535,53016.11930088 2025-08-31,01:45:20.000,243,11063118,116365,0,1756604719,13850.958397770002,-41.2283174999975,53016.11930088 2025-08-31,01:45:21.000,243,11063148,116565,0,1756604720,13850.938188840002,-41.2283174999975,53016.11231376 2025-08-31,01:45:22.000,243,11063157,116645,0,1756604721,13850.884298359997,-41.26356315000157,53016.09833952001 2025-08-31,01:45:23.000,243,11063144,116445,0,1756604722,13850.897770980002,-41.23536662999686,53016.04942968001 2025-08-31,01:45:24.000,243,11063104,116645,0,1756604723,13850.877562050002,-41.24946488999558,53016.04942968001 2025-08-31,01:45:25.000,243,11063143,116365,0,1756604724,13850.877562050002,-41.26356315000157,53016.035455440004 2025-08-31,01:45:26.000,243,11063189,116525,0,1756604725,13850.816935260002,-41.29880879999837,53016.0214812 2025-08-31,01:45:27.000,243,11063125,116565,0,1756604726,13850.763044779997,-41.27061228000093,53016.04244256 2025-08-31,01:45:28.000,243,11063167,116485,0,1756604727,13850.722626919996,-41.29880879999837,53015.96558424 2025-08-31,01:45:29.000,243,11063107,116485,0,1756604728,13850.729363229992,-41.27766141000029,53015.97955848001 2025-08-31,01:45:30.000,243,11063133,116645,0,1756604729,13850.675472750001,-41.30585792999773,53015.97257136 2025-08-31,01:45:31.000,243,11063172,116205,0,1756604730,13850.63505489,-41.27766141000029,53015.9166744 2025-08-31,01:45:32.000,243,11063156,116605,0,1756604731,13850.608109649991,-41.29880879999837,53015.92366152 2025-08-31,01:45:33.000,243,11063158,116605,0,1756604732,13850.695681680001,-41.97552528000233,53015.49744720001 2025-08-31,01:45:34.000,243,11063140,116365,0,1756604733,13850.540746549996,-41.41159487999539,53015.8468032 2025-08-31,01:45:35.000,243,11063194,116205,0,1756604734,13850.49359238,-41.432742270000745,53015.74898352 2025-08-31,01:45:36.000,243,11063108,116365,0,1756604735,13850.459910829995,-41.425693140001385,53015.71404792001 2025-08-31,01:45:37.000,243,11063129,116365,0,1756604736,13850.439701899995,-41.41159487999539,53015.71404792001 2025-08-31,01:45:38.000,243,11063136,116525,0,1756604737,13850.43296559,-41.44684052999946,53015.71404792001 2025-08-31,01:45:39.000,243,11063180,116285,0,1756604738,13850.3723388,-41.41159487999539,53015.62321536001 2025-08-31,01:45:40.000,243,11063155,116285,0,1756604739,13850.338657249995,-41.39749661999667,53015.66513808001 2025-08-31,01:45:41.000,243,11063143,116525,0,1756604740,13850.26455783999,-41.36225096999988,53015.71404792001 2025-08-31,01:45:42.000,243,11063094,116365,0,1756604741,13850.24434890999,-41.432742270000745,53015.6371896 2025-08-31,01:45:43.000,243,11063129,116485,0,1756604742,13850.217403669994,-41.418644010002026,53015.64417672001 2025-08-31,01:45:44.000,243,11063139,116205,0,1756604743,13850.21066736,-41.46093878999818,53015.602254000005 2025-08-31,01:45:45.000,243,11063129,116685,0,1756604744,13850.129831639999,-41.439791400000104,53015.5673184 2025-08-31,01:45:46.000,243,11063146,116405,0,1756604745,13850.129831639999,-41.46798791999754,53015.58129264 2025-08-31,01:45:47.000,243,11063141,116365,0,1756604746,13850.082677469989,-41.48913530999562,53015.53936992 2025-08-31,01:45:48.000,243,11063184,116645,0,1756604747,13850.102886399989,-41.53143008999905,53015.504434320006 2025-08-31,01:45:49.000,243,11063099,116525,0,1756604748,13850.062468539989,-41.53143008999905,53015.52539568001 2025-08-31,01:45:50.000,243,11063157,116365,0,1756604749,13850.062468539989,-41.5737248699952,53015.3926404 2025-08-31,01:45:51.000,243,11063141,116605,0,1756604750,13850.035523299994,-41.5737248699952,53015.4625116 2025-08-31,01:45:52.000,243,11063131,116645,0,1756604751,13850.008578059998,-41.5878231300012,53015.35770480001 2025-08-31,01:45:53.000,243,11063133,116525,0,1756604752,13850.015314369994,-41.5878231300012,53015.42757600001 2025-08-31,01:45:54.000,243,11063170,116645,0,1756604753,13850.008578059998,-41.63716703999671,53015.364691920004 2025-08-31,01:45:55.000,243,11063170,116405,0,1756604754,13849.995105439993,-41.64421616999607,53015.364691920004 2025-08-31,01:45:56.000,243,11063090,116685,0,1756604755,13849.995105439993,-41.65126529999543,53015.39962752 2025-08-31,01:45:57.000,243,11063148,116445,0,1756604756,13850.001841749989,-41.63716703999671,53015.32975632001 2025-08-31,01:45:58.000,243,11063135,116325,0,1756604757,13849.968160199998,-41.67946182000014,53015.3227692 2025-08-31,01:45:59.000,243,11063107,116285,0,1756604758,13849.988369129998,-41.69356007999886,53015.23193664 2025-08-31,01:46:00.000,243,11063095,116565,0,1756604759,13850.001841749989,-41.6865109499995,53015.20398816 2025-08-31,01:46:01.000,243,11063087,116525,0,1756604760,13850.001841749989,-41.67946182000014,53015.28084648 2025-08-31,01:46:02.000,243,11063128,116285,0,1756604761,13849.981632819989,-41.6865109499995,53015.217962400005 2025-08-31,01:46:03.000,243,11063106,116205,0,1756604762,13850.042259609989,-41.69356007999886,53015.23193664 2025-08-31,01:46:04.000,243,11063175,116445,0,1756604763,13850.022050679989,-41.70765833999758,53015.21097528001 2025-08-31,01:46:05.000,243,11063140,116605,0,1756604764,13850.082677469989,-41.728805729995656,53015.15507832 2025-08-31,01:46:06.000,243,11063120,116285,0,1756604765,13850.069204849999,-41.70765833999758,53015.16206544001 2025-08-31,01:46:07.000,243,11063119,116285,0,1756604766,13850.069204849999,-41.70765833999758,53015.217962400005 2025-08-31,01:46:08.000,243,11063109,116365,0,1756604767,13850.075941159994,-41.7217565999963,53015.15507832 2025-08-31,01:46:09.000,243,11063151,116245,0,1756604768,13850.075941159994,-41.7217565999963,53015.197001040004 2025-08-31,01:46:10.000,243,11063157,116565,0,1756604769,13850.075941159994,-41.70060920999822,53015.217962400005 2025-08-31,01:46:11.000,243,11063126,116325,0,1756604770,13850.062468539989,-41.665363560001424,53015.17603968 2025-08-31,01:46:12.000,243,11063135,116565,0,1756604771,13850.096150089994,-41.665363560001424,53015.16206544001 2025-08-31,01:46:13.000,243,11063144,116365,0,1756604772,13850.089413779999,-41.67946182000014,53015.1830268 2025-08-31,01:46:14.000,243,11063150,116445,0,1756604773,13850.062468539989,-41.63011790999735,53015.15507832 2025-08-31,01:46:15.000,243,11063134,116365,0,1756604774,13850.069204849999,-41.658314430002065,53015.08520712 2025-08-31,01:46:16.000,243,11063110,116605,0,1756604775,13850.089413779999,-41.608970519999275,53015.12014272001 2025-08-31,01:46:17.000,243,11063139,116445,0,1756604776,13850.102886399989,-41.58077400000184,53015.148091200004 2025-08-31,01:46:18.000,243,11063137,116205,0,1756604777,13850.082677469989,-41.5878231300012,53015.09219424001 2025-08-31,01:46:19.000,243,11063126,116325,0,1756604778,13850.075941159994,-41.62306877999799,53015.1131556 2025-08-31,01:46:20.000,243,11063090,116525,0,1756604779,13850.062468539989,-41.566675739995844,53015.16206544001 2025-08-31,01:46:21.000,243,11063098,116365,0,1756604780,13850.069204849999,-41.566675739995844,53015.17603968 2025-08-31,01:46:22.000,243,11063091,116365,0,1756604781,13850.109622709999,-41.53847921999841,53015.17603968 2025-08-31,01:46:23.000,243,11063150,116405,0,1756604782,13850.129831639999,-41.53847921999841,53015.19001392001 2025-08-31,01:46:24.000,243,11063155,116485,0,1756604783,13850.19045843,-41.53143008999905,53015.23892376001 2025-08-31,01:46:25.000,243,11063076,116965,0,1756604784,13850.20393104999,-41.46798791999754,53015.27385936 2025-08-31,01:46:26.000,243,11063123,116525,0,1756604785,13850.18372211999,-41.54552834999777,53015.252898 2025-08-31,01:46:27.000,243,11063103,116605,0,1756604786,13850.197194739994,-41.52438095999969,53015.27385936 2025-08-31,01:46:28.000,243,11063091,116445,0,1756604787,13850.24434890999,-41.50323357000161,53015.32975632001 2025-08-31,01:46:29.000,243,11063159,116485,0,1756604788,13850.23087629,-41.53143008999905,53015.3227692 2025-08-31,01:46:30.000,243,11063134,116285,0,1756604789,13850.21066736,-41.4750370499969,53015.336743440006 2025-08-31,01:46:31.000,243,11063089,116645,0,1756604790,13850.18372211999,-41.46798791999754,53015.29482072 2025-08-31,01:46:32.000,243,11063127,116445,0,1756604791,13850.21066736,-41.439791400000104,53015.30879496001 2025-08-31,01:46:33.000,243,11063160,116405,0,1756604792,13850.24434890999,-41.4750370499969,53015.35770480001 2025-08-31,01:46:34.000,243,11063142,116565,0,1756604793,13850.156776879994,-41.48208617999626,53015.34373056 2025-08-31,01:46:35.000,243,11063122,116205,0,1756604794,13850.19045843,-41.39749661999667,53015.336743440006 2025-08-31,01:46:36.000,243,11063111,116525,0,1756604795,13850.22413997999,-41.41159487999539,53015.34373056 2025-08-31,01:46:37.000,243,11063088,116725,0,1756604796,13850.170249499999,-41.439791400000104,53015.30180784 2025-08-31,01:46:38.000,243,11063119,116285,0,1756604797,13850.18372211999,-41.40454574999603,53015.32975632001 2025-08-31,01:46:39.000,243,11063123,116165,0,1756604798,13850.14330425999,-41.425693140001385,53015.35071768 2025-08-31,01:46:40.000,243,11063134,116285,0,1756604799,13850.156776879994,-41.4750370499969,53015.385653280005 2025-08-31,01:46:41.000,243,11063146,116405,0,1756604800,13850.096150089994,-41.44684052999946,53015.30180784 2025-08-31,01:46:42.000,243,11063133,116365,0,1756604801,13850.136567949994,-41.418644010002026,53015.24591088 2025-08-31,01:46:43.000,243,11063082,116445,0,1756604802,13850.14330425999,-41.46093878999818,53015.29482072 2025-08-31,01:46:44.000,243,11063194,116445,0,1756604803,13850.089413779999,-41.45388965999882,53015.25988512001 2025-08-31,01:46:45.000,243,11063137,116645,0,1756604804,13850.102886399989,-41.4750370499969,53015.252898 2025-08-31,01:46:46.000,243,11063122,116405,0,1756604805,13850.109622709999,-41.4750370499969,53015.24591088 2025-08-31,01:46:47.000,243,11063093,116285,0,1756604806,13850.028786989998,-41.49618444000225,53015.1830268 2025-08-31,01:46:48.000,243,11063143,116285,0,1756604807,13850.015314369994,-41.46093878999818,53015.17603968 2025-08-31,01:46:49.000,243,11063106,116285,0,1756604808,13849.988369129998,-41.439791400000104,53015.16206544001 2025-08-31,01:46:50.000,243,11063082,116645,0,1756604809,13850.008578059998,-41.46093878999818,53015.15507832 2025-08-31,01:46:51.000,243,11063135,116485,0,1756604810,13850.028786989998,-41.48913530999562,53015.17603968 2025-08-31,01:46:52.000,243,11063100,116565,0,1756604811,13850.015314369994,-41.48208617999626,53015.197001040004 2025-08-31,01:46:53.000,243,11063103,116285,0,1756604812,13850.001841749989,-41.48208617999626,53015.14110408001 2025-08-31,01:46:54.000,243,11063160,116485,0,1756604813,13849.995105439993,-41.51028270000097,53015.13411696 2025-08-31,01:46:55.000,243,11063091,116565,0,1756604814,13850.035523299994,-41.51733183000033,53015.13411696 2025-08-31,01:46:56.000,243,11063067,116445,0,1756604815,13850.015314369994,-41.48208617999626,53015.10616848 2025-08-31,01:46:57.000,243,11063059,116365,0,1756604816,13850.015314369994,-41.51028270000097,53015.07822 2025-08-31,01:46:58.000,243,11063113,116125,0,1756604817,13850.015314369994,-41.52438095999969,53015.1131556 2025-08-31,01:46:59.000,243,11063150,116365,0,1756604818,13850.055732229994,-41.53143008999905,53015.15507832 2025-08-31,01:47:00.000,243,11063169,116445,0,1756604819,13849.968160199998,-41.53143008999905,53015.099181360005 2025-08-31,01:47:01.000,243,11063106,116405,0,1756604820,13849.988369129998,-41.53143008999905,53015.05725864 2025-08-31,01:47:02.000,243,11063090,116445,0,1756604821,13850.022050679989,-41.559626609996485,53015.05725864 2025-08-31,01:47:03.000,243,11063117,116445,0,1756604822,13850.075941159994,-41.5737248699952,53014.96642608 2025-08-31,01:47:04.000,243,11063131,116405,0,1756604823,13850.022050679989,-41.50323357000161,53015.029310160004 2025-08-31,01:47:05.000,243,11063126,116365,0,1756604824,13850.069204849999,-41.48913530999562,53015.06424576 2025-08-31,01:47:06.000,243,11063094,116605,0,1756604825,13850.055732229994,-41.4750370499969,53015.04328440001 2025-08-31,01:47:07.000,243,11063160,116445,0,1756604826,13850.028786989998,-41.49618444000225,53015.01533592 2025-08-31,01:47:08.000,243,11063108,116165,0,1756604827,13850.035523299994,-41.4750370499969,53015.0083488 2025-08-31,01:47:09.000,243,11063124,116285,0,1756604828,13850.022050679989,-41.50323357000161,53015.029310160004 2025-08-31,01:47:10.000,243,11063138,116285,0,1756604829,13850.096150089994,-41.51028270000097,53015.029310160004 2025-08-31,01:47:11.000,243,11063056,116605,0,1756604830,13850.075941159994,-41.51733183000033,53015.0083488 2025-08-31,01:47:12.000,243,11063140,116245,0,1756604831,13850.116359019994,-41.52438095999969,53015.05725864 2025-08-31,01:47:13.000,243,11063144,116325,0,1756604832,13850.136567949994,-41.52438095999969,53015.07123288001 2025-08-31,01:47:14.000,243,11063100,116645,0,1756604833,13850.150040569999,-41.49618444000225,53015.12712984 2025-08-31,01:47:15.000,243,11063101,116485,0,1756604834,13850.217403669994,-41.4750370499969,53015.050271520005 2025-08-31,01:47:16.000,243,11063142,116005,0,1756604835,13850.197194739994,-41.46798791999754,53015.05725864 2025-08-31,01:47:17.000,243,11063151,116365,0,1756604836,13850.217403669994,-41.45388965999882,53015.09219424001 2025-08-31,01:47:18.000,243,11063096,116405,0,1756604837,13850.26455783999,-41.390447489997314,53015.05725864 2025-08-31,01:47:19.000,243,11063169,116365,0,1756604838,13850.31171201,-41.439791400000104,53015.1131556 2025-08-31,01:47:20.000,243,11063178,116445,0,1756604839,13850.33192094,-41.439791400000104,53015.12712984 2025-08-31,01:47:21.000,243,11063089,116365,0,1756604840,13850.338657249995,-41.41159487999539,53015.09219424001 2025-08-31,01:47:22.000,243,11063133,116285,0,1756604841,13850.39254773,-41.369300099999236,53015.12014272001 2025-08-31,01:47:23.000,243,11063159,116325,0,1756604842,13850.439701899995,-41.376349229998596,53015.099181360005 2025-08-31,01:47:24.000,243,11063134,116245,0,1756604843,13850.459910829995,-41.369300099999236,53015.15507832 2025-08-31,01:47:25.000,243,11063153,116445,0,1756604844,13850.540746549996,-41.35520184000052,53015.15507832 2025-08-31,01:47:26.000,243,11063179,116285,0,1756604845,13850.560955479996,-41.334054449995165,53015.10616848 2025-08-31,01:47:27.000,243,11063114,116485,0,1756604846,13850.560955479996,-41.390447489997314,53015.1131556 2025-08-31,01:47:28.000,243,11063092,116565,0,1756604847,13850.61484596,-41.35520184000052,53015.17603968 2025-08-31,01:47:29.000,243,11063159,116405,0,1756604848,13850.621582269996,-41.40454574999603,53015.1830268 2025-08-31,01:47:30.000,243,11063152,116285,0,1756604849,13850.668736439991,-41.369300099999236,53015.20398816 2025-08-31,01:47:31.000,243,11063097,116365,0,1756604850,13850.655263820001,-41.3411035800018,53015.217962400005 2025-08-31,01:47:32.000,243,11063168,116645,0,1756604851,13850.715890610001,-41.3411035800018,53015.21097528001 2025-08-31,01:47:33.000,243,11063162,116325,0,1756604852,13850.763044779997,-41.28471053999965,53015.28084648 2025-08-31,01:47:34.000,243,11063163,116405,0,1756604853,13850.816935260002,-41.327005319995806,53015.29482072 2025-08-31,01:47:35.000,243,11063115,116645,0,1756604854,13850.843880499997,-41.29880879999837,53015.30879496001 2025-08-31,01:47:36.000,243,11063108,116365,0,1756604855,13850.884298359997,-41.30585792999773,53015.3227692 2025-08-31,01:47:37.000,243,11063107,116325,0,1756604856,13851.005551939998,-41.28471053999965,53015.37167904 2025-08-31,01:47:38.000,243,11063114,116405,0,1756604857,13850.965134079997,-41.28471053999965,53015.3227692 2025-08-31,01:47:39.000,243,11063155,116405,0,1756604858,13850.998815630002,-41.256514020002214,53015.32975632001 2025-08-31,01:47:40.000,243,11063145,116565,0,1756604859,13851.019024560002,-41.256514020002214,53015.30879496001 2025-08-31,01:47:41.000,243,11063099,116445,0,1756604860,13851.039233490003,-41.2283174999975,53015.336743440006 2025-08-31,01:47:42.000,243,11063111,116085,0,1756604861,13851.039233490003,-41.193071850000706,53015.30180784 2025-08-31,01:47:43.000,243,11063128,115965,0,1756604862,13851.113332899993,-41.21421923999878,53015.28783360001 2025-08-31,01:47:44.000,243,11063176,116245,0,1756604863,13851.147014449998,-41.17897359000199,53015.35770480001 2025-08-31,01:47:45.000,243,11063127,116645,0,1756604864,13851.147014449998,-41.193071850000706,53015.385653280005 2025-08-31,01:47:46.000,243,11063187,116085,0,1756604865,13851.133541829993,-41.17192445999535,53015.35770480001 2025-08-31,01:47:47.000,243,11063098,116445,0,1756604866,13851.173959689993,-41.16487532999599,53015.37167904 2025-08-31,01:47:48.000,243,11063108,116245,0,1756604867,13851.214377549994,-41.13667880999856,53015.42757600001 2025-08-31,01:47:49.000,243,11063186,116365,0,1756604868,13851.180695999989,-41.12258054999984,53015.42058888 2025-08-31,01:47:50.000,243,11063087,116285,0,1756604869,13851.221113859989,-41.10848229000112,53015.47648584001 2025-08-31,01:47:51.000,243,11063143,116365,0,1756604870,13851.227850169998,-41.08733489999577,53015.47648584001 2025-08-31,01:47:52.000,243,11063130,116245,0,1756604871,13851.241322789989,-41.10143316000176,53015.49744720001 2025-08-31,01:47:53.000,243,11063150,116285,0,1756604872,13851.221113859989,-41.10143316000176,53015.49744720001 2025-08-31,01:47:54.000,243,11063160,116365,0,1756604873,13851.221113859989,-41.05208924999897,53015.53936992 2025-08-31,01:47:55.000,243,11063123,116165,0,1756604874,13851.248059099998,-41.030941860000894,53015.51840856 2025-08-31,01:47:56.000,243,11063126,116645,0,1756604875,13851.221113859989,-41.03799099000025,53015.52539568001 2025-08-31,01:47:57.000,243,11063143,116325,0,1756604876,13851.180695999989,-40.981597949998104,53015.54635704001 2025-08-31,01:47:58.000,243,11063125,116405,0,1756604877,13851.160487069988,-40.98864707999746,53015.5673184 2025-08-31,01:47:59.000,243,11063193,116245,0,1756604878,13851.133541829993,-40.98864707999746,53015.58129264 2025-08-31,01:48:00.000,243,11063164,116205,0,1756604879,13851.120069209988,-40.981597949998104,53015.58827976 2025-08-31,01:48:01.000,243,11063162,116365,0,1756604880,13851.153750759993,-40.974548819998745,53015.58129264 2025-08-31,01:48:02.000,243,11063110,116285,0,1756604881,13851.355840059994,-41.18602272000135,53015.532382800004 2025-08-31,01:48:03.000,243,11063116,116365,0,1756604882,13851.36257636999,-41.157826199996634,53015.47648584001 2025-08-31,01:48:04.000,243,11063155,116285,0,1756604883,13851.396257919994,-41.17897359000199,53015.49744720001 2025-08-31,01:48:05.000,243,11063087,116365,0,1756604884,13851.416466849994,-41.17897359000199,53015.4625116 2025-08-31,01:48:06.000,243,11063158,116405,0,1756604885,13851.557929359995,-41.70765833999758,53015.23892376001 2025-08-31,01:48:07.000,243,11063143,116365,0,1756604886,13851.71286449,-41.85569006999867,53015.12712984 2025-08-31,01:48:08.000,243,11063104,116125,0,1756604887,13851.820645449996,-41.86978832999739,53015.14110408001 2025-08-31,01:48:09.000,243,11063094,116565,0,1756604888,13851.894744860001,-41.88388658999611,53015.169052560006 2025-08-31,01:48:10.000,243,11063136,116445,0,1756604889,13851.874535930001,-41.87683745999675,53015.15507832 2025-08-31,01:48:11.000,243,11063148,116285,0,1756604890,13851.975580580001,-41.88388658999611,53015.17603968 2025-08-31,01:48:12.000,243,11063102,116485,0,1756604891,13852.002525819997,-41.8979848500021,53015.16206544001 2025-08-31,01:48:13.000,243,11063118,116205,0,1756604892,13852.090097849992,-41.91208311000082,53015.19001392001 2025-08-31,01:48:14.000,243,11063155,116485,0,1756604893,13852.164197259997,-41.94027962999826,53015.197001040004 2025-08-31,01:48:15.000,243,11063089,116325,0,1756604894,13852.251769289993,-41.91208311000082,53015.23892376001 2025-08-31,01:48:16.000,243,11063113,116245,0,1756604895,13852.305659769998,-41.94027962999826,53015.25988512001 2025-08-31,01:48:17.000,243,11063108,116325,0,1756604896,13852.393231799993,-41.92618136999954,53015.28783360001 2025-08-31,01:48:18.000,243,11063114,116285,0,1756604897,13852.460594899989,-41.961427019996336,53015.3227692 2025-08-31,01:48:19.000,243,11063178,116325,0,1756604898,13852.521221689989,-41.968476149995695,53015.35770480001 2025-08-31,01:48:20.000,243,11063144,116125,0,1756604899,13852.595321099994,-41.98257441000169,53015.40661464001 2025-08-31,01:48:21.000,243,11063091,116005,0,1756604900,13852.676156819995,-41.98257441000169,53015.385653280005 2025-08-31,01:48:22.000,243,11063118,116365,0,1756604901,13852.756992539995,-41.98962354000105,53015.37866616001 2025-08-31,01:48:23.000,243,11063147,116205,0,1756604902,13852.83109195,-41.9332304999989,53015.47648584001 2025-08-31,01:48:24.000,243,11063144,116485,0,1756604903,13852.918663979995,-41.91913224000018,53015.47648584001 2025-08-31,01:48:25.000,243,11063148,116525,0,1756604904,13853.006236009991,-41.86978832999739,53015.49744720001 2025-08-31,01:48:26.000,243,11063127,116245,0,1756604905,13853.107280659991,-41.848640939999314,53015.54635704001 2025-08-31,01:48:27.000,243,11063098,116445,0,1756604906,13853.181380069997,-41.82044442000188,53015.58129264 2025-08-31,01:48:28.000,243,11063145,116325,0,1756604907,13853.255479480002,-41.778149639998446,53015.57430552001 2025-08-31,01:48:29.000,243,11063143,116485,0,1756604908,13853.356524130002,-41.74995312000101,53015.69308656001 2025-08-31,01:48:30.000,243,11063137,116365,0,1756604909,13853.504722949998,-41.75700225000037,53015.672125200006 2025-08-31,01:48:31.000,243,11063133,116205,0,1756604910,13853.545140809998,-41.82044442000188,53015.69308656001 2025-08-31,01:48:32.000,243,11063107,116485,0,1756604911,13853.619240219989,-41.799297029996524,53015.76295776001 2025-08-31,01:48:33.000,243,11063134,116205,0,1756604912,13853.659658079989,-41.82044442000188,53015.78391912 2025-08-31,01:48:34.000,243,11063108,116365,0,1756604913,13853.713548559994,-41.74290399000165,53015.79090624001 2025-08-31,01:48:35.000,243,11063165,116325,0,1756604914,13853.720284869989,-41.70765833999758,53015.83282896001 2025-08-31,01:48:36.000,243,11063091,116485,0,1756604915,13853.740493799989,-41.69356007999886,53015.83282896001 2025-08-31,01:48:37.000,243,11063101,116485,0,1756604916,13853.787647969999,-41.70060920999822,53015.9166744 2025-08-31,01:48:38.000,243,11063129,116245,0,1756604917,13853.794384279994,-41.62306877999799,53015.9166744 2025-08-31,01:48:39.000,243,11063117,116645,0,1756604918,13853.90216523999,-41.63716703999671,53015.95859712001 2025-08-31,01:48:40.000,243,11063146,116125,0,1756604919,13853.895428929995,-41.58077400000184,53015.986545600004 2025-08-31,01:48:41.000,243,11063121,116365,0,1756604920,13853.92237416999,-41.53847921999841,53016.007506960006 2025-08-31,01:48:42.000,243,11063079,116325,0,1756604921,13853.96952834,-41.52438095999969,53016.035455440004 2025-08-31,01:48:43.000,243,11063111,116245,0,1756604922,13854.0099462,-41.46798791999754,53016.11930088 2025-08-31,01:48:44.000,243,11063175,116365,0,1756604923,13854.00320988999,-41.49618444000225,53016.11930088 2025-08-31,01:48:45.000,243,11063113,116405,0,1756604924,13854.03015513,-41.49618444000225,53016.18218496 2025-08-31,01:48:46.000,243,11063126,116285,0,1756604925,13853.98300095999,-41.48913530999562,53016.18917208 2025-08-31,01:48:47.000,243,11063088,116325,0,1756604926,13853.976264649995,-41.49618444000225,53016.224107680006 2025-08-31,01:48:48.000,243,11063098,116365,0,1756604927,13853.96279202999,-41.4750370499969,53016.1612236 2025-08-31,01:48:49.000,243,11063152,116245,0,1756604928,13853.94258309999,-41.46798791999754,53016.19615920001 2025-08-31,01:48:50.000,243,11063119,116325,0,1756604929,13853.935846789995,-41.44684052999946,53016.25904328 2025-08-31,01:48:51.000,243,11063145,116325,0,1756604930,13853.86174737999,-41.49618444000225,53016.18917208 2025-08-31,01:48:52.000,243,11063130,116445,0,1756604931,13853.84827476,-41.4750370499969,53016.300966 2025-08-31,01:48:53.000,243,11063104,116365,0,1756604932,13853.78091165999,-41.51028270000097,53016.300966 2025-08-31,01:48:54.000,243,11063093,116485,0,1756604933,13853.747230109999,-41.53847921999841,53016.203146320004 2025-08-31,01:48:55.000,243,11063158,116125,0,1756604934,13853.659658079989,-41.53143008999905,53016.23808192 2025-08-31,01:48:56.000,243,11063144,116365,0,1756604935,13853.599031289988,-41.40454574999603,53016.31494024001 2025-08-31,01:48:57.000,243,11063160,116405,0,1756604936,13853.471041399993,-41.24946488999558,53016.36385008001 2025-08-31,01:48:58.000,243,11063130,116205,0,1756604937,13853.423887229997,-41.193071850000706,53016.44769552 2025-08-31,01:48:59.000,243,11063123,116205,0,1756604938,13853.329578889992,-41.10848229000112,53016.43372128001 2025-08-31,01:49:00.000,243,11063121,116525,0,1756604939,13853.255479480002,-41.094384029995126,53016.45468264 2025-08-31,01:49:01.000,243,11063092,116445,0,1756604940,13853.161171139996,-41.03799099000025,53016.45468264 2025-08-31,01:49:02.000,243,11063080,116325,0,1756604941,13853.060126489996,-41.04504011999961,53016.41974704 2025-08-31,01:49:03.000,243,11063150,116165,0,1756604942,13852.91192767,-41.023892730001535,53016.37782432 2025-08-31,01:49:04.000,243,11063112,116205,0,1756604943,13852.83109195,-41.03799099000025,53016.370837200004 2025-08-31,01:49:05.000,243,11063150,116645,0,1756604944,13852.756992539995,-40.99569620999682,53016.34987584 2025-08-31,01:49:06.000,243,11063112,116245,0,1756604945,13852.635738959994,-40.974548819998745,53016.321927360004 2025-08-31,01:49:07.000,243,11063164,116205,0,1756604946,13852.554903239994,-40.99569620999682,53016.321927360004 2025-08-31,01:49:08.000,243,11063136,116205,0,1756604947,13852.426913349998,-41.00274533999618,53016.28000464 2025-08-31,01:49:09.000,243,11063145,116445,0,1756604948,13852.332605009993,-41.00274533999618,53016.31494024001 2025-08-31,01:49:10.000,243,11063088,116485,0,1756604949,13852.231560359993,-41.06618750999769,53016.28000464 2025-08-31,01:49:11.000,243,11063117,116045,0,1756604950,13852.130515709992,-41.03799099000025,53016.18917208 2025-08-31,01:49:12.000,243,11063127,116325,0,1756604951,13852.049679989992,-41.03799099000025,53016.16821072001 2025-08-31,01:49:13.000,243,11063105,116285,0,1756604952,13851.962107959997,-41.016843600002176,53016.19615920001 2025-08-31,01:49:14.000,243,11063125,116405,0,1756604953,13851.867799619991,-41.04504011999961,53016.105326640005 2025-08-31,01:49:15.000,243,11063128,116085,0,1756604954,13851.807172829991,-41.07323663999705,53016.08436528 2025-08-31,01:49:16.000,243,11063158,115965,0,1756604955,13851.75328235,-41.06618750999769,53015.99353272 2025-08-31,01:49:17.000,243,11063120,116405,0,1756604956,13851.74654603999,-41.04504011999961,53015.96558424 2025-08-31,01:49:18.000,243,11063139,116085,0,1756604957,13851.74654603999,-41.04504011999961,53015.92366152 2025-08-31,01:49:19.000,243,11063125,116685,0,1756604958,13851.699391869995,-41.07323663999705,53015.888725920006 2025-08-31,01:49:20.000,243,11063124,116325,0,1756604959,13851.72633710999,-41.07323663999705,53015.85379032 2025-08-31,01:49:21.000,243,11063139,116205,0,1756604960,13851.72633710999,-41.07323663999705,53015.867764560004 2025-08-31,01:49:22.000,243,11063148,116285,0,1756604961,13851.75328235,-41.06618750999769,53015.86077744001 2025-08-31,01:49:23.000,243,11063106,116285,0,1756604962,13851.79370021,-41.07323663999705,53015.86077744001 2025-08-31,01:49:24.000,243,11063156,116445,0,1756604963,13851.867799619991,-41.05208924999897,53015.8468032 2025-08-31,01:49:25.000,243,11063154,116365,0,1756604964,13851.888008549991,-41.030941860000894,53015.82584184 2025-08-31,01:49:26.000,243,11063121,116485,0,1756604965,13851.908217479991,-41.05208924999897,53015.81186760001 2025-08-31,01:49:27.000,243,11063073,116045,0,1756604966,13851.928426409992,-41.11553142000048,53015.79090624001 2025-08-31,01:49:28.000,243,11063091,115965,0,1756604967,13851.948635339992,-41.143727939997916,53015.76295776001 2025-08-31,01:49:29.000,243,11063197,116125,0,1756604968,13851.995789510001,-41.193071850000706,53015.80488048 2025-08-31,01:49:30.000,243,11063187,116485,0,1756604969,13852.015998440002,-41.193071850000706,53015.818854720004 2025-08-31,01:49:31.000,243,11063150,116365,0,1756604970,13852.096834160002,-41.17897359000199,53015.79789336 2025-08-31,01:49:32.000,243,11063106,116285,0,1756604971,13852.110306779992,-41.200120980000065,53015.8468032 2025-08-31,01:49:33.000,243,11063151,116285,0,1756604972,13852.157460950002,-41.13667880999856,53015.867764560004 2025-08-31,01:49:34.000,243,11063148,116325,0,1756604973,13852.245032979998,-41.10143316000176,53015.88173880001 2025-08-31,01:49:35.000,243,11063137,116245,0,1756604974,13852.265241909998,-41.08028576999641,53015.89571304 2025-08-31,01:49:36.000,243,11063128,116365,0,1756604975,13852.339341319988,-40.96045056000003,53015.81186760001 2025-08-31,01:49:37.000,243,11063130,116205,0,1756604976,13852.420177039989,-40.93930317000195,53015.86077744001 2025-08-31,01:49:38.000,243,11063157,116325,0,1756604977,13852.507749069999,-40.88995925999916,53015.85379032 2025-08-31,01:49:39.000,243,11063104,116565,0,1756604978,13852.58184847999,-40.81241882999893,53015.90968728001 2025-08-31,01:49:40.000,243,11063143,116005,0,1756604979,13852.64921158,-40.81241882999893,53015.89571304 2025-08-31,01:49:41.000,243,11063127,116325,0,1756604980,13852.72331098999,-40.798320570000215,53015.9166744 2025-08-31,01:49:42.000,243,11063148,116285,0,1756604981,13852.81088302,-40.7701240499955,53015.95161 2025-08-31,01:49:43.000,243,11063083,116245,0,1756604982,13852.88498242999,-40.805369699999574,53015.986545600004 2025-08-31,01:49:44.000,243,11063093,116085,0,1756604983,13852.94560921999,-40.7701240499955,53016.035455440004 2025-08-31,01:49:45.000,243,11063159,116405,0,1756604984,13852.999499699996,-40.72078013999999,53016.056416800006 2025-08-31,01:49:46.000,243,11063161,116485,0,1756604985,13853.073599110001,-40.69963275000191,53016.08436528 2025-08-31,01:49:47.000,243,11063155,116365,0,1756604986,13853.167907449992,-40.6361905800004,53016.06340392 2025-08-31,01:49:48.000,243,11063109,116365,0,1756604987,13853.221797929997,-40.60094492999633,53016.09833952001 2025-08-31,01:49:49.000,243,11063130,116245,0,1756604988,13853.289161029992,-40.54455189000146,53016.09833952001 2025-08-31,01:49:50.000,243,11063130,116245,0,1756604989,13853.383469369997,-40.46701146000123,53016.19615920001 2025-08-31,01:49:51.000,243,11063151,116525,0,1756604990,13853.471041399993,-40.44586406999588,53016.26603040001 2025-08-31,01:49:52.000,243,11063159,116485,0,1756604991,13853.531668189993,-40.40356928999972,53016.28699176 2025-08-31,01:49:53.000,243,11063153,116445,0,1756604992,13853.558613429988,-40.375372770002286,53016.300966 2025-08-31,01:49:54.000,243,11063113,116405,0,1756604993,13853.619240219989,-40.36127450999629,53016.35686296 2025-08-31,01:49:55.000,243,11063094,116445,0,1756604994,13853.652921769994,-40.347176249997574,53016.41974704 2025-08-31,01:49:56.000,243,11063140,116365,0,1756604995,13853.686603319999,-40.31897973000014,53016.475644 2025-08-31,01:49:57.000,243,11063121,116365,0,1756604996,13853.733757489994,-40.31193060000078,53016.538528080004 2025-08-31,01:49:58.000,243,11063141,116365,0,1756604997,13853.82806583,-40.29783234000206,53016.559489440006 2025-08-31,01:49:59.000,243,11063130,116325,0,1756604998,13853.86848369,-40.283734079996066,53016.60141216001 2025-08-31,01:50:00.000,243,11063170,116365,0,1756604999,13853.94931941,-40.25553755999863,53016.67128336001 2025-08-31,01:50:01.000,243,11063105,116525,0,1756605000,13854.02341881999,-40.2132427799952,53016.706218960004 2025-08-31,01:50:02.000,243,11063154,116285,0,1756605001,13854.08404560999,-40.17094799999904,53016.706218960004 2025-08-31,01:50:03.000,243,11063135,116325,0,1756605002,13854.17161764,-40.19914451999648,53016.706218960004 2025-08-31,01:50:04.000,243,11063114,116165,0,1756605003,13854.279398599996,-40.22734104000119,53016.74814168001 2025-08-31,01:50:05.000,243,11063142,116325,0,1756605004,13854.360234319996,-40.2132427799952,53016.78307728 2025-08-31,01:50:06.000,243,11063133,116405,0,1756605005,13854.427597419992,-40.1779971299984,53016.76211592 2025-08-31,01:50:07.000,243,11063156,116645,0,1756605006,13854.575796240002,-40.24143929999991,53016.88089696 2025-08-31,01:50:08.000,243,11063156,116205,0,1756605007,13854.609477789993,-40.23439017000055,53016.88788408001 2025-08-31,01:50:09.000,243,11063191,116325,0,1756605008,13854.683577199998,-40.26258668999799,53016.97172952 2025-08-31,01:50:10.000,243,11063122,115965,0,1756605009,13854.737467679988,-40.290783209995425,53016.91583256001 2025-08-31,01:50:11.000,243,11063145,116325,0,1756605010,13854.811567089993,-40.340127119998215,53016.999678 2025-08-31,01:50:12.000,243,11063154,116245,0,1756605011,13854.818303399989,-40.36832363999565,53017.02762648 2025-08-31,01:50:13.000,243,11063158,116365,0,1756605012,13854.865457569998,-40.40356928999972,53017.04858784 2025-08-31,01:50:14.000,243,11063156,116285,0,1756605013,13854.845248639998,-40.375372770002286,53017.062562080006 2025-08-31,01:50:15.000,243,11063153,116245,0,1756605014,13854.919348049989,-40.375372770002286,53017.1394204 2025-08-31,01:50:16.000,243,11063149,116525,0,1756605015,13854.905875429999,-40.43176580999716,53017.12544616 2025-08-31,01:50:17.000,243,11063174,116485,0,1756605016,13854.885666499998,-40.43176580999716,53017.14640752 2025-08-31,01:50:18.000,243,11063145,116325,0,1756605017,13854.926084359999,-40.50225710999803,53017.20230448001 2025-08-31,01:50:19.000,243,11063118,116325,0,1756605018,13854.953029599994,-40.54455189000146,53017.17435600001 2025-08-31,01:50:20.000,243,11063146,116805,0,1756605019,13854.953029599994,-40.558650150000176,53017.21627872 2025-08-31,01:50:21.000,243,11063155,116285,0,1756605020,13854.946293289999,-40.58684666999761,53017.14640752 2025-08-31,01:50:22.000,243,11063193,116325,0,1756605021,13854.932820669994,-40.58684666999761,53017.22326584001 2025-08-31,01:50:23.000,243,11063120,116325,0,1756605022,13854.953029599994,-40.572748409998894,53017.2442272 2025-08-31,01:50:24.000,243,11063137,116365,0,1756605023,13854.878930189989,-40.565699279999535,53017.181343120006 2025-08-31,01:50:25.000,243,11063135,116165,0,1756605024,13854.798094469988,-40.523404499996104,53017.25121432001 2025-08-31,01:50:26.000,243,11063125,116325,0,1756605025,13854.717258749988,-40.50225710999803,53017.16736888 2025-08-31,01:50:27.000,243,11063121,116365,0,1756605026,13854.656631960002,-40.45291319999524,53017.13243328001 2025-08-31,01:50:28.000,243,11063179,116285,0,1756605027,13854.596005170002,-40.389471030001005,53017.14640752 2025-08-31,01:50:29.000,243,11063104,116205,0,1756605028,13854.515169450002,-40.31193060000078,53017.11845904 2025-08-31,01:50:30.000,243,11063136,116325,0,1756605029,13854.414124800001,-40.24848842999927,53017.09749768 2025-08-31,01:50:31.000,243,11063134,116125,0,1756605030,13854.319816459996,-40.19914451999648,53017.08352344001 2025-08-31,01:50:32.000,243,11063102,116205,0,1756605031,13854.205299189991,-40.107505829997535,53017.062562080006 2025-08-31,01:50:33.000,243,11063114,116245,0,1756605032,13854.05036406,-40.07226018000074,53017.041600720004 2025-08-31,01:50:34.000,243,11063143,116405,0,1756605033,13853.915637859995,-39.99471975000051,53017.00666512001 2025-08-31,01:50:35.000,243,11063105,116445,0,1756605034,13853.740493799989,-39.924228449999646,53016.95076816 2025-08-31,01:50:36.000,243,11063162,116045,0,1756605035,13853.538404499988,-39.91013019000093,53016.95076816 2025-08-31,01:50:37.000,243,11063168,116325,0,1756605036,13853.322842579997,-39.90308106000157,53016.86692272001 2025-08-31,01:50:38.000,243,11063152,116245,0,1756605037,13853.114016970001,-39.874884539996856,53016.83897424001 2025-08-31,01:50:39.000,243,11063107,116285,0,1756605038,13852.898455049995,-39.938326709998364,53016.706218960004 2025-08-31,01:50:40.000,243,11063115,116325,0,1756605039,13852.70310205999,-39.99471975000051,53016.64333488 2025-08-31,01:50:41.000,243,11063117,116165,0,1756605040,13852.487540139999,-40.0793093100001,53016.56647656 2025-08-31,01:50:42.000,243,11063123,116325,0,1756605041,13852.292187149993,-40.1779971299984,53016.52455384 2025-08-31,01:50:43.000,243,11063192,116325,0,1756605042,13852.150724639992,-40.26963581999735,53016.391798560006 2025-08-31,01:50:44.000,243,11063161,116365,0,1756605043,13852.076625230002,-40.40356928999972,53016.28699176 2025-08-31,01:50:45.000,243,11063211,116445,0,1756605044,13851.948635339992,-40.48815884999931,53016.224107680006 2025-08-31,01:50:46.000,243,11063167,116405,0,1756605045,13851.928426409992,-40.57979753999825,53016.09833952001 2025-08-31,01:50:47.000,243,11063169,116325,0,1756605046,13851.962107959997,-40.67848535999656,53015.96558424 2025-08-31,01:50:48.000,243,11063164,116325,0,1756605047,13851.921690099996,-40.7701240499955,53015.99353272 2025-08-31,01:50:49.000,243,11063071,116325,0,1756605048,13851.894744860001,-40.88995925999916,53015.93064864001 2025-08-31,01:50:50.000,243,11063146,116125,0,1756605049,13851.914953790001,-41.016843600002176,53015.867764560004 2025-08-31,01:50:51.000,243,11063183,116045,0,1756605050,13851.867799619991,-41.1296296799992,53015.74898352 2025-08-31,01:50:52.000,243,11063179,116325,0,1756605051,13851.840854379996,-41.256514020002214,53015.74898352 2025-08-31,01:50:53.000,243,11063117,116325,0,1756605052,13851.861063309996,-41.327005319995806,53015.66513808001 2025-08-31,01:50:54.000,243,11063156,116165,0,1756605053,13851.894744860001,-41.46093878999818,53015.61622824 2025-08-31,01:50:55.000,243,11063165,116125,0,1756605054,13851.941899029996,-41.49618444000225,53015.60924112 2025-08-31,01:50:56.000,243,11063120,116325,0,1756605055,13852.036207370002,-41.51028270000097,53015.59526688001 2025-08-31,01:50:57.000,243,11063139,116245,0,1756605056,13852.150724639992,-41.53847921999841,53015.5673184 2025-08-31,01:50:58.000,243,11063129,116205,0,1756605057,13852.285450839998,-41.52438095999969,53015.483472960004 2025-08-31,01:50:59.000,243,11063142,116245,0,1756605058,13852.467331209999,-41.4750370499969,53015.53936992 2025-08-31,01:51:00.000,243,11063126,116325,0,1756605059,13852.62226633999,-41.418644010002026,53015.58827976 2025-08-31,01:51:01.000,243,11063121,116205,0,1756605060,13852.76372884999,-41.376349229998596,53015.54635704001 2025-08-31,01:51:02.000,243,11063088,116405,0,1756605061,13852.938872909996,-41.327005319995806,53015.59526688001 2025-08-31,01:51:03.000,243,11063107,116165,0,1756605062,13853.05339018,-41.2283174999975,53015.602254000005 2025-08-31,01:51:04.000,243,11063131,116325,0,1756605063,13853.201588999997,-41.150777069997275,53015.69308656001 2025-08-31,01:51:05.000,243,11063130,116165,0,1756605064,13853.376733060002,-41.07323663999705,53015.69308656001 2025-08-31,01:51:06.000,243,11063129,116405,0,1756605065,13853.565349739998,-40.967499689999386,53015.721035040006 2025-08-31,01:51:07.000,243,11063105,116005,0,1756605066,13853.747230109999,-40.89700838999852,53015.79090624001 2025-08-31,01:51:08.000,243,11063066,116285,0,1756605067,13853.935846789995,-40.82651708999765,53015.867764560004 2025-08-31,01:51:09.000,243,11063163,116445,0,1756605068,13854.198562879996,-40.70668188000127,53015.89571304 2025-08-31,01:51:10.000,243,11063122,116405,0,1756605069,13854.427597419992,-40.622092320001684,53015.986545600004 2025-08-31,01:51:11.000,243,11063154,116125,0,1756605070,13854.643159339998,-40.509306239997386,53016.09833952001 2025-08-31,01:51:12.000,243,11063118,116325,0,1756605071,13854.872193879994,-40.40356928999972,53016.16821072001 2025-08-31,01:51:13.000,243,11063128,116405,0,1756605072,13855.10122841999,-40.31897973000014,53016.23808192 2025-08-31,01:51:14.000,243,11063113,116125,0,1756605073,13855.32352664999,-40.26258668999799,53016.32891448 2025-08-31,01:51:15.000,243,11063114,116245,0,1756605074,13855.532352260001,-40.12865321999561,53016.4057728 2025-08-31,01:51:16.000,243,11063136,116405,0,1756605075,13855.741177869997,-40.07226018000074,53016.51756672 2025-08-31,01:51:17.000,243,11063161,116325,0,1756605076,13855.909585619993,-39.987670620001154,53016.63634776 2025-08-31,01:51:18.000,243,11063155,116365,0,1756605077,13856.125147539999,-39.95242496999708,53016.74115456 2025-08-31,01:51:19.000,243,11063150,116325,0,1756605078,13856.28008266999,-39.94537583999772,53016.83897424001 2025-08-31,01:51:20.000,243,11063148,116045,0,1756605079,13856.394599939995,-39.89603193000221,53016.88089696 2025-08-31,01:51:21.000,243,11063158,116325,0,1756605080,13856.54279875999,-39.85373714999878,53017.041600720004 2025-08-31,01:51:22.000,243,11063136,116325,0,1756605081,13856.657316029996,-39.81144236999535,53017.09749768 2025-08-31,01:51:23.000,243,11063141,116245,0,1756605082,13856.765096989991,-39.748000200001115,53017.18833024 2025-08-31,01:51:24.000,243,11063142,116325,0,1756605083,13856.906559499992,-39.748000200001115,53017.2442272 2025-08-31,01:51:25.000,243,11063129,116125,0,1756605084,13857.041285699997,-39.691607159998966,53017.41890520001 2025-08-31,01:51:26.000,243,11063199,116165,0,1756605085,13857.149066659993,-39.67045977000089,53017.516724880006 2025-08-31,01:51:27.000,243,11063144,116245,0,1756605086,13857.304001789998,-39.5858702100013,53017.50275064 2025-08-31,01:51:28.000,243,11063133,116165,0,1756605087,13857.364628579999,-39.55062455999723,53017.60755744001 2025-08-31,01:51:29.000,243,11063131,116205,0,1756605088,13857.512827399994,-39.56472281999595,53017.67044152 2025-08-31,01:51:30.000,243,11063159,116245,0,1756605089,13857.533036329995,-39.515378910000436,53017.75428696001 2025-08-31,01:51:31.000,243,11063114,116485,0,1756605090,13857.573454189995,-39.473084129997005,53017.80319680001 2025-08-31,01:51:32.000,243,11063100,116165,0,1756605091,13857.56671788,-39.43783848000021,53017.852106640006 2025-08-31,01:51:33.000,243,11063152,116325,0,1756605092,13857.54650895,-39.42374022000149,53017.91499072 2025-08-31,01:51:34.000,243,11063176,116445,0,1756605093,13857.465673229999,-39.44488760999957,53017.949926320005 2025-08-31,01:51:35.000,243,11063178,116485,0,1756605094,13857.391573819994,-39.41669109000213,53018.00582328 2025-08-31,01:51:36.000,243,11063130,116525,0,1756605095,13857.337683339989,-39.44488760999957,53017.99184904001 2025-08-31,01:51:37.000,243,11063115,116085,0,1756605096,13857.270320239993,-39.49423151999508,53018.0826816 2025-08-31,01:51:38.000,243,11063132,116245,0,1756605097,13857.149066659993,-39.43078935000085,53018.117617200005 2025-08-31,01:51:39.000,243,11063137,116325,0,1756605098,13857.054758320002,-39.45193673999893,53018.166527040004 2025-08-31,01:51:40.000,243,11063114,116325,0,1756605099,13856.967186289992,-39.4096419599955,53018.14556568 2025-08-31,01:51:41.000,243,11063127,116285,0,1756605100,13856.852669020001,-39.40259282999614,53018.20844976001 2025-08-31,01:51:42.000,243,11063118,116285,0,1756605101,13856.731415440001,-39.3743963099987,53018.12460432 2025-08-31,01:51:43.000,243,11063121,116205,0,1756605102,13856.684261269991,-39.346199790001265,53018.187488400006 2025-08-31,01:51:44.000,243,11063070,116205,0,1756605103,13856.58321661999,-39.42374022000149,53018.13159144 2025-08-31,01:51:45.000,243,11063122,116005,0,1756605104,13856.48217196999,-39.44488760999957,53018.12460432 2025-08-31,01:51:46.000,243,11063124,116325,0,1756605105,13856.354182079995,-39.473084129997005,53018.117617200005 2025-08-31,01:51:47.000,243,11063090,116365,0,1756605106,13856.23966480999,-39.53652629999851,53018.0826816 2025-08-31,01:51:48.000,243,11063136,115805,0,1756605107,13856.077993369989,-39.59291934000066,53018.0826816 2025-08-31,01:51:49.000,243,11063195,116165,0,1756605108,13855.990421339993,-39.705705419997685,53017.9778748 2025-08-31,01:51:50.000,243,11063184,116245,0,1756605109,13855.896113000003,-39.72685280999576,53018.019797520006 2025-08-31,01:51:51.000,243,11063153,116085,0,1756605110,13855.754650490002,-39.81849150000198,53017.9778748 2025-08-31,01:51:52.000,243,11063116,116125,0,1756605111,13855.660342149997,-39.86078627999814,53017.92896496 2025-08-31,01:51:53.000,243,11063110,116245,0,1756605112,13855.586242739992,-39.97357235999516,53017.8381324 2025-08-31,01:51:54.000,243,11063170,116445,0,1756605113,13855.525615949991,-40.02996539999731,53017.7682612 2025-08-31,01:51:55.000,243,11063094,116445,0,1756605114,13855.512143330001,-40.05816192000202,53017.76127408 2025-08-31,01:51:56.000,243,11063137,116245,0,1756605115,13855.505407019991,-40.07226018000074,53017.712364240004 2025-08-31,01:51:57.000,243,11063118,116285,0,1756605116,13855.532352260001,-40.100456699998176,53017.67044152 2025-08-31,01:51:58.000,243,11063159,116165,0,1756605117,13855.498670709996,-40.149800610000966,53017.5935832 2025-08-31,01:51:59.000,243,11063146,115965,0,1756605118,13855.485198089991,-40.12865321999561,53017.516724880006 2025-08-31,01:52:00.000,243,11063119,116285,0,1756605119,13855.532352260001,-40.08635843999946,53017.495763520004 2025-08-31,01:52:01.000,243,11063118,116325,0,1756605120,13855.485198089991,-40.149800610000966,53017.4538408 2025-08-31,01:52:02.000,243,11063149,116125,0,1756605121,13855.505407019991,-40.13570235000225,53017.40493096 2025-08-31,01:52:03.000,243,11063104,116325,0,1756605122,13855.512143330001,-40.1779971299984,53017.35602112 2025-08-31,01:52:04.000,243,11063092,116165,0,1756605123,13855.458252849996,-40.2132427799952,53017.33505976 2025-08-31,01:52:05.000,243,11063127,116245,0,1756605124,13855.438043919996,-40.26963581999735,53017.30012416001 2025-08-31,01:52:06.000,243,11063164,116165,0,1756605125,13855.417834989996,-40.27668494999671,53017.26518856 2025-08-31,01:52:07.000,243,11063149,116325,0,1756605126,13855.38415343999,-40.31897973000014,53017.25121432001 2025-08-31,01:52:08.000,243,11063117,116325,0,1756605127,13855.357208199996,-40.31193060000078,53017.19531736 2025-08-31,01:52:09.000,243,11063112,116165,0,1756605128,13855.34373557999,-40.3260288599995,53017.11845904 2025-08-31,01:52:10.000,243,11063119,116325,0,1756605129,13855.2898451,-40.3260288599995,53017.11845904 2025-08-31,01:52:11.000,243,11063110,116245,0,1756605130,13855.256163549995,-40.41061841999908,53017.0695492 2025-08-31,01:52:12.000,243,11063173,116125,0,1756605131,13855.22921831,-40.41766754999844,53017.08352344001 2025-08-31,01:52:13.000,243,11063136,116445,0,1756605132,13855.22921831,-40.45291319999524,53017.04858784 2025-08-31,01:52:14.000,243,11063187,116085,0,1756605133,13855.18880045,-40.48815884999931,53017.03461360001 2025-08-31,01:52:15.000,243,11063111,116285,0,1756605134,13855.175327829995,-40.47406059000059,53017.02063936 2025-08-31,01:52:16.000,243,11063123,116485,0,1756605135,13855.215745689995,-40.48815884999931,53016.96474240001 2025-08-31,01:52:17.000,243,11063125,116405,0,1756605136,13855.18880045,-40.50225710999803,53016.93679392001 2025-08-31,01:52:18.000,243,11063151,116245,0,1756605137,13855.20227306999,-40.47406059000059,53016.95076816 2025-08-31,01:52:19.000,243,11063158,115805,0,1756605138,13855.20227306999,-40.43881493999652,53016.9298068 2025-08-31,01:52:20.000,243,11063155,116285,0,1756605139,13855.2898451,-40.36127450999629,53016.97871664 2025-08-31,01:52:21.000,243,11063152,116125,0,1756605140,13855.377417129996,-40.333077989998856,53016.96474240001 2025-08-31,01:52:22.000,243,11063119,116245,0,1756605141,13855.438043919996,-40.31193060000078,53017.02762648 2025-08-31,01:52:23.000,243,11063147,116165,0,1756605142,13855.592979050001,-40.36127450999629,53017.02762648 2025-08-31,01:52:24.000,243,11063165,116325,0,1756605143,13855.606451669992,-40.36832363999565,53017.08352344001 2025-08-31,01:52:25.000,243,11063106,116285,0,1756605144,13855.734441560002,-40.347176249997574,53017.09051056 2025-08-31,01:52:26.000,243,11063128,116165,0,1756605145,13855.801804659997,-40.29783234000206,53017.03461360001 2025-08-31,01:52:27.000,243,11063145,116325,0,1756605146,13855.862431449998,-40.35422537999693,53017.05557496001 2025-08-31,01:52:28.000,243,11063128,116365,0,1756605147,13855.936530859988,-40.31897973000014,53017.0695492 2025-08-31,01:52:29.000,243,11063143,116005,0,1756605148,13856.003893959998,-40.29783234000206,53017.11845904 2025-08-31,01:52:30.000,243,11063113,116245,0,1756605149,13856.064520749998,-40.29783234000206,53017.160381760004 2025-08-31,01:52:31.000,243,11063171,116285,0,1756605150,13856.145356469999,-40.25553755999863,53017.13243328001 2025-08-31,01:52:32.000,243,11063130,116285,0,1756605151,13856.19924694999,-40.156849740000325,53017.209291600004 2025-08-31,01:52:33.000,243,11063112,116165,0,1756605152,13856.28681898,-40.107505829997535,53017.27217568001 2025-08-31,01:52:34.000,243,11063088,116245,0,1756605153,13856.42154517999,-40.051112789995386,53017.30012416001 2025-08-31,01:52:35.000,243,11063172,116365,0,1756605154,13856.50911721,-39.931277579999005,53017.376982480004 2025-08-31,01:52:36.000,243,11063136,116165,0,1756605155,13856.643843409991,-39.91717932000029,53017.397943840006 2025-08-31,01:52:37.000,243,11063138,116365,0,1756605156,13856.765096989991,-39.83963889000006,53017.48877640001 2025-08-31,01:52:38.000,243,11063124,116205,0,1756605157,13856.899823189997,-39.748000200001115,53017.53069912 2025-08-31,01:52:39.000,243,11063110,116565,0,1756605158,13857.007604149992,-39.705705419997685,53017.57960896 2025-08-31,01:52:40.000,243,11063156,116165,0,1756605159,13857.101912489998,-39.67750890000025,53017.6285188 2025-08-31,01:52:41.000,243,11063143,116325,0,1756605160,13857.216429759988,-39.67750890000025,53017.71935136 2025-08-31,01:52:42.000,243,11063103,116205,0,1756605161,13857.330947029994,-39.60701759999938,53017.79620968 2025-08-31,01:52:43.000,243,11063104,116085,0,1756605162,13857.41851905999,-39.56472281999595,53017.7682612 2025-08-31,01:52:44.000,243,11063154,116205,0,1756605163,13857.465673229999,-39.55767368999659,53017.85909376 2025-08-31,01:52:45.000,243,11063174,116165,0,1756605164,13857.533036329995,-39.49423151999508,53017.852106640006 2025-08-31,01:52:46.000,243,11063149,116325,0,1756605165,13857.6475536,-39.4096419599955,53017.92896496 2025-08-31,01:52:47.000,243,11063139,116165,0,1756605166,13857.735125629995,-39.4096419599955,53017.96390056 2025-08-31,01:52:48.000,243,11063145,116125,0,1756605167,13857.74186193999,-39.33210152999527,53018.05473312 2025-08-31,01:52:49.000,243,11063126,115925,0,1756605168,13857.80248872999,-39.31095413999719,53018.07569448 2025-08-31,01:52:50.000,243,11063105,115965,0,1756605169,13857.86985183,-39.31095413999719,53018.19447552 2025-08-31,01:52:51.000,243,11063128,116285,0,1756605170,13857.883324449991,-39.26865936000104,53018.215436880004 2025-08-31,01:52:52.000,243,11063134,116165,0,1756605171,13857.883324449991,-39.28275761999976,53018.2922952 2025-08-31,01:52:53.000,243,11063086,116325,0,1756605172,13857.91026969,-39.26865936000104,53018.30626944001 2025-08-31,01:52:54.000,243,11063132,116045,0,1756605173,13857.950687550001,-39.26865936000104,53018.34120504 2025-08-31,01:52:55.000,243,11063119,116045,0,1756605174,13857.930478620001,-39.247511969995685,53018.39011488 2025-08-31,01:52:56.000,243,11063172,115965,0,1756605175,13857.950687550001,-39.26161023000168,53018.39011488 2025-08-31,01:52:57.000,243,11063141,115965,0,1756605176,13857.91026969,-39.2757084900004,53018.404089120006 2025-08-31,01:52:58.000,243,11063148,116285,0,1756605177,13857.86985183,-39.26865936000104,53018.43902472 2025-08-31,01:52:59.000,243,11063126,115925,0,1756605178,13857.815961349996,-39.296855879998475,53018.452998960005 2025-08-31,01:53:00.000,243,11063188,115965,0,1756605179,13857.795752419996,-39.289806749999116,53018.48793456 2025-08-31,01:53:01.000,243,11063132,116325,0,1756605180,13857.76207086999,-39.346199790001265,53018.45998608 2025-08-31,01:53:02.000,243,11063101,116205,0,1756605181,13857.775543489995,-39.31800326999655,53018.55780576 2025-08-31,01:53:03.000,243,11063167,116205,0,1756605182,13857.694707769995,-39.346199790001265,53018.49492168001 2025-08-31,01:53:04.000,243,11063139,116125,0,1756605183,13857.70818039,-39.39554369999678,53018.501908800004 2025-08-31,01:53:05.000,243,11063154,116405,0,1756605184,13857.674498839995,-39.36734717999934,53018.5368444 2025-08-31,01:53:06.000,243,11063129,116405,0,1756605185,13857.60039942999,-39.4096419599955,53018.56479288001 2025-08-31,01:53:07.000,243,11063102,115965,0,1756605186,13857.56671788,-39.39554369999678,53018.54383152001 2025-08-31,01:53:08.000,243,11063136,116205,0,1756605187,13857.533036329995,-39.38849456999742,53018.54383152001 2025-08-31,01:53:09.000,243,11063168,116325,0,1756605188,13857.512827399994,-39.42374022000149,53018.62767696 2025-08-31,01:53:10.000,243,11063134,116045,0,1756605189,13857.50609109,-39.44488760999957,53018.61370272001 2025-08-31,01:53:11.000,243,11063126,116405,0,1756605190,13857.45893691999,-39.39554369999678,53018.56479288001 2025-08-31,01:53:12.000,243,11063109,116245,0,1756605191,13857.431991679994,-39.43783848000021,53018.59972848 2025-08-31,01:53:13.000,243,11063113,116245,0,1756605192,13857.431991679994,-39.42374022000149,53018.64863832 2025-08-31,01:53:14.000,243,11063143,116285,0,1756605193,13857.384837509999,-39.480133259996364,53018.59972848 2025-08-31,01:53:15.000,243,11063131,116325,0,1756605194,13857.405046439999,-39.529477169999154,53018.59972848 2025-08-31,01:53:16.000,243,11063135,116205,0,1756605195,13857.364628579999,-39.54357542999787,53018.64863832 2025-08-31,01:53:17.000,243,11063169,116085,0,1756605196,13857.378101199989,-39.56472281999595,53018.59972848 2025-08-31,01:53:18.000,243,11063162,116205,0,1756605197,13857.337683339989,-39.61406672999874,53018.59274136001 2025-08-31,01:53:19.000,243,11063148,116165,0,1756605198,13857.290529169994,-39.66341064000153,53018.6067156 2025-08-31,01:53:20.000,243,11063175,116245,0,1756605199,13857.223166069998,-39.67750890000025,53018.620689840005 2025-08-31,01:53:21.000,243,11063127,116125,0,1756605200,13857.162539279998,-39.7198036799964,53018.550818640004 2025-08-31,01:53:22.000,243,11063122,116125,0,1756605201,13857.162539279998,-39.76914758999919,53018.51588304001 2025-08-31,01:53:23.000,243,11063147,116285,0,1756605202,13857.142330349998,-39.80439323999599,53018.49492168001 2025-08-31,01:53:24.000,243,11063162,116325,0,1756605203,13857.135594040003,-39.82554063000134,53018.4669732 2025-08-31,01:53:25.000,243,11063095,116045,0,1756605204,13857.135594040003,-39.81144236999535,53018.404089120006 2025-08-31,01:53:26.000,243,11063183,116245,0,1756605205,13857.081703559998,-39.8678354099975,53018.43902472 2025-08-31,01:53:27.000,243,11063144,116325,0,1756605206,13857.108648799993,-39.89603193000221,53018.39011488 2025-08-31,01:53:28.000,243,11063121,116045,0,1756605207,13857.088439869993,-39.91013019000093,53018.383127760004 2025-08-31,01:53:29.000,243,11063141,116045,0,1756605208,13857.135594040003,-39.987670620001154,53018.32024368 2025-08-31,01:53:30.000,243,11063101,116165,0,1756605209,13857.115385110003,-39.99471975000051,53018.34120504 2025-08-31,01:53:31.000,243,11063154,116485,0,1756605210,13857.142330349998,-40.02996539999731,53018.34120504 2025-08-31,01:53:32.000,243,11063146,116365,0,1756605211,13857.115385110003,-40.07226018000074,53018.34120504 2025-08-31,01:53:33.000,243,11063144,116445,0,1756605212,13857.169275589993,-40.100456699998176,53018.30626944001 2025-08-31,01:53:34.000,243,11063153,116325,0,1756605213,13857.162539279998,-40.08635843999946,53018.22941112001 2025-08-31,01:53:35.000,243,11063163,116125,0,1756605214,13857.176011899988,-40.121604089996254,53018.215436880004 2025-08-31,01:53:36.000,243,11063090,116085,0,1756605215,13857.189484519993,-40.156849740000325,53018.236398240006 2025-08-31,01:53:37.000,243,11063149,116085,0,1756605216,13857.176011899988,-40.156849740000325,53018.27832096001 2025-08-31,01:53:38.000,243,11063111,116165,0,1756605217,13857.189484519993,-40.1779971299984,53018.20146264 2025-08-31,01:53:39.000,243,11063157,116365,0,1756605218,13857.196220829988,-40.18504625999776,53018.19447552 2025-08-31,01:53:40.000,243,11063182,116245,0,1756605219,13857.182748209998,-40.22029191000183,53018.15953992001 2025-08-31,01:53:41.000,243,11063103,115965,0,1756605220,13857.250111309993,-40.24143929999991,53018.1525528 2025-08-31,01:53:42.000,243,11063103,116165,0,1756605221,13857.243374999998,-40.24143929999991,53018.1525528 2025-08-31,01:53:43.000,243,11063169,116165,0,1756605222,13857.223166069998,-40.29783234000206,53018.166527040004 2025-08-31,01:53:44.000,243,11063173,116285,0,1756605223,13857.263583929998,-40.29783234000206,53018.13857856001 2025-08-31,01:53:45.000,243,11063102,116085,0,1756605224,13857.250111309993,-40.290783209995425,53018.13159144 2025-08-31,01:53:46.000,243,11063159,116325,0,1756605225,13857.236638689988,-40.31193060000078,53018.12460432 2025-08-31,01:53:47.000,243,11063154,116085,0,1756605226,13857.243374999998,-40.29783234000206,53018.13159144 2025-08-31,01:53:48.000,243,11063123,115965,0,1756605227,13857.263583929998,-40.31897973000014,53018.12460432 2025-08-31,01:53:49.000,243,11063090,116165,0,1756605228,13857.310738099994,-40.333077989998856,53018.15953992001 2025-08-31,01:53:50.000,243,11063133,116085,0,1756605229,13857.310738099994,-40.36127450999629,53018.117617200005 2025-08-31,01:53:51.000,243,11063112,116085,0,1756605230,13857.344419649999,-40.30488147000142,53018.117617200005 2025-08-31,01:53:52.000,243,11063189,116325,0,1756605231,13857.330947029994,-40.340127119998215,53018.09665584 2025-08-31,01:53:53.000,243,11063146,116165,0,1756605232,13857.39831012999,-40.340127119998215,53018.10364296 2025-08-31,01:53:54.000,243,11063145,116325,0,1756605233,13857.43872798999,-40.3260288599995,53018.09665584 2025-08-31,01:53:55.000,243,11063158,116165,0,1756605234,13857.48588216,-40.375372770002286,53018.17351416 2025-08-31,01:53:56.000,243,11063113,116005,0,1756605235,13857.54650895,-40.41061841999908,53018.166527040004 2025-08-31,01:53:57.000,243,11063158,116165,0,1756605236,13857.613872049995,-40.396520160000364,53018.20146264 2025-08-31,01:53:58.000,243,11063140,116165,0,1756605237,13857.6475536,-40.4247166799978,53018.20146264 2025-08-31,01:53:59.000,243,11063125,116325,0,1756605238,13857.70818039,-40.4247166799978,53018.166527040004 2025-08-31,01:54:00.000,243,11063174,116365,0,1756605239,13857.735125629995,-40.396520160000364,53018.215436880004 2025-08-31,01:54:01.000,243,11063093,116005,0,1756605240,13857.815961349996,-40.45996233000187,53018.27832096001 2025-08-31,01:54:02.000,243,11063173,116085,0,1756605241,13857.883324449991,-40.48815884999931,53018.334217920004 2025-08-31,01:54:03.000,243,11063101,116445,0,1756605242,13857.937214929996,-40.41766754999844,53018.29928232 2025-08-31,01:54:04.000,243,11063159,116405,0,1756605243,13857.970896480001,-40.396520160000364,53018.34819216001 2025-08-31,01:54:05.000,243,11063177,116005,0,1756605244,13858.038259579997,-40.396520160000364,53018.34819216001 2025-08-31,01:54:06.000,243,11063108,116085,0,1756605245,13858.112358990002,-40.396520160000364,53018.36915352 2025-08-31,01:54:07.000,243,11063121,116165,0,1756605246,13858.139304229997,-40.347176249997574,53018.39710200001 2025-08-31,01:54:08.000,243,11063147,116245,0,1756605247,13858.193194710002,-40.36832363999565,53018.404089120006 2025-08-31,01:54:09.000,243,11063142,116005,0,1756605248,13858.260557809997,-40.396520160000364,53018.39011488 2025-08-31,01:54:10.000,243,11063123,116645,0,1756605249,13858.307711979993,-40.333077989998856,53018.44601184001 2025-08-31,01:54:11.000,243,11063175,116085,0,1756605250,13858.327920909993,-40.31193060000078,53018.4669732 2025-08-31,01:54:12.000,243,11063133,116325,0,1756605251,13858.435701869988,-40.27668494999671,53018.54383152001 2025-08-31,01:54:13.000,243,11063159,116005,0,1756605252,13858.523273899998,-40.26963581999735,53018.522870160006 2025-08-31,01:54:14.000,243,11063173,115965,0,1756605253,13858.597373309989,-40.22029191000183,53018.5368444 2025-08-31,01:54:15.000,243,11063141,115845,0,1756605254,13858.644527479999,-40.17094799999904,53018.55780576 2025-08-31,01:54:16.000,243,11063111,116165,0,1756605255,13858.74557213,-40.14275148000161,53018.61370272001 2025-08-31,01:54:17.000,243,11063123,116365,0,1756605256,13858.812935229995,-40.13570235000225,53018.66261256001 2025-08-31,01:54:18.000,243,11063179,115885,0,1756605257,13858.893770949995,-40.09340756999882,53018.71152240001 2025-08-31,01:54:19.000,243,11063132,115925,0,1756605258,13859.02176083999,-40.09340756999882,53018.6765868 2025-08-31,01:54:20.000,243,11063174,116285,0,1756605259,13859.163223349991,-40.05816192000202,53018.718509520004 2025-08-31,01:54:21.000,243,11063171,116045,0,1756605260,13859.284476929992,-40.07226018000074,53018.76043224001 2025-08-31,01:54:22.000,243,11063109,116285,0,1756605261,13859.398994199997,-40.04406365999603,53018.78139360001 2025-08-31,01:54:23.000,243,11063166,116085,0,1756605262,13859.479829919997,-40.00881800999923,53018.837290560004 2025-08-31,01:54:24.000,243,11063172,116165,0,1756605263,13859.628028739993,-39.980621490001795,53018.858251920006 2025-08-31,01:54:25.000,243,11063106,116325,0,1756605264,13859.722337079998,-39.980621490001795,53018.82331632 2025-08-31,01:54:26.000,243,11063177,115965,0,1756605265,13859.83685434999,-39.9665232299958,53018.89318752 2025-08-31,01:54:27.000,243,11063149,116085,0,1756605266,13859.931162689994,-39.980621490001795,53018.956071600005 2025-08-31,01:54:28.000,243,11063158,116165,0,1756605267,13859.96484424,-39.94537583999772,53018.96305872 2025-08-31,01:54:29.000,243,11063138,115965,0,1756605268,13860.072625199995,-39.95242496999708,53019.03991704 2025-08-31,01:54:30.000,243,11063159,116165,0,1756605269,13860.153460919995,-39.931277579999005,53019.08882688 2025-08-31,01:54:31.000,243,11063133,116205,0,1756605270,13860.24776926,-39.90308106000157,53019.10978824 2025-08-31,01:54:32.000,243,11063150,115925,0,1756605271,13860.375759149996,-39.91013019000093,53019.1307496 2025-08-31,01:54:33.000,243,11063134,115965,0,1756605272,13860.483540109992,-39.874884539996856,53019.21459504001 2025-08-31,01:54:34.000,243,11063183,115725,0,1756605273,13860.598057379997,-39.90308106000157,53019.26350488001 2025-08-31,01:54:35.000,243,11063101,116165,0,1756605274,13860.672156790002,-39.85373714999878,53019.36831168 2025-08-31,01:54:36.000,243,11063128,116045,0,1756605275,13860.746256199993,-39.81144236999535,53019.36831168 2025-08-31,01:54:37.000,243,11063093,116165,0,1756605276,13860.921400259998,-39.83963889000006,53019.38228592001 2025-08-31,01:54:38.000,243,11063149,116405,0,1756605277,13861.008972289994,-39.79029497999727,53019.459144240005 2025-08-31,01:54:39.000,243,11063140,116125,0,1756605278,13861.13696217999,-39.81849150000198,53019.49407984 2025-08-31,01:54:40.000,243,11063132,116365,0,1756605279,13861.23800682999,-39.78324584999791,53019.56395104 2025-08-31,01:54:41.000,243,11063163,116205,0,1756605280,13861.31884254999,-39.755049330000475,53019.5849124 2025-08-31,01:54:42.000,243,11063112,116045,0,1756605281,13861.473777679996,-39.691607159998966,53019.61984800001 2025-08-31,01:54:43.000,243,11063132,116085,0,1756605282,13861.52766816,-39.62816498999746,53019.696706320006 2025-08-31,01:54:44.000,243,11063183,116165,0,1756605283,13861.554613399996,-39.61406672999874,53019.73862904001 2025-08-31,01:54:45.000,243,11063177,116285,0,1756605284,13861.561349709991,-39.50832978000108,53019.78753888001 2025-08-31,01:54:46.000,243,11063140,116325,0,1756605285,13861.588294950001,-39.44488760999957,53019.794526000005 2025-08-31,01:54:47.000,243,11063122,116045,0,1756605286,13861.648921740001,-39.4096419599955,53019.85741008001 2025-08-31,01:54:48.000,243,11063144,116125,0,1756605287,13861.662394359992,-39.346199790001265,53019.88535856001 2025-08-31,01:54:49.000,243,11063180,116165,0,1756605288,13861.655658049996,-39.289806749999116,53019.87837144 2025-08-31,01:54:50.000,243,11063111,116125,0,1756605289,13861.682603289992,-39.21931544999825,53019.94125552 2025-08-31,01:54:51.000,243,11063154,116005,0,1756605290,13861.682603289992,-39.21931544999825,53019.99016536 2025-08-31,01:54:52.000,243,11063178,116165,0,1756605291,13861.696075909997,-39.17702067000209,53019.97619112 2025-08-31,01:54:53.000,243,11063120,116125,0,1756605292,13861.696075909997,-39.13472588999866,53019.98317824001 2025-08-31,01:54:54.000,243,11063188,115845,0,1756605293,13861.729757460002,-39.120627629999944,53020.0390752 2025-08-31,01:54:55.000,243,11063171,116325,0,1756605294,13861.736493769997,-39.14177501999802,53020.06702368 2025-08-31,01:54:56.000,243,11063127,116045,0,1756605295,13861.770175320002,-39.127676759999304,53020.12292064001 2025-08-31,01:54:57.000,243,11063162,115965,0,1756605296,13861.803856869992,-39.16997153999546,53020.07401080001 2025-08-31,01:54:58.000,243,11063168,116005,0,1756605297,13861.864483659992,-39.14882414999738,53020.11593352 2025-08-31,01:54:59.000,243,11063104,116045,0,1756605298,13861.830802110002,-39.20521718999953,53020.1089464 2025-08-31,01:55:00.000,243,11063114,116325,0,1756605299,13861.857747349997,-39.23341370999697,53020.12292064001 2025-08-31,01:55:01.000,243,11063153,116285,0,1756605300,13861.857747349997,-39.2757084900004,53020.143882 2025-08-31,01:55:02.000,243,11063140,116045,0,1756605301,13861.797120559997,-39.36029804999998,53020.08798504 2025-08-31,01:55:03.000,243,11063167,116285,0,1756605302,13861.756702699997,-39.45193673999893,53020.129907760005 2025-08-31,01:55:04.000,243,11063130,116005,0,1756605303,13861.723021149992,-39.49423151999508,53020.080997920006 2025-08-31,01:55:05.000,243,11063144,115965,0,1756605304,13861.702812219992,-39.55062455999723,53020.07401080001 2025-08-31,01:55:06.000,243,11063098,115965,0,1756605305,13861.669130670001,-39.529477169999154,53020.07401080001 2025-08-31,01:55:07.000,243,11063183,116045,0,1756605306,13861.601767569991,-39.56472281999595,53020.13689488 2025-08-31,01:55:08.000,243,11063157,116205,0,1756605307,13861.493986609996,-39.53652629999851,53020.1089464 2025-08-31,01:55:09.000,243,11063181,116045,0,1756605308,13861.4872503,-39.56472281999595,53020.129907760005 2025-08-31,01:55:10.000,243,11063152,115965,0,1756605309,13861.433359819996,-39.50128065000172,53020.12292064001 2025-08-31,01:55:11.000,243,11063121,116205,0,1756605310,13861.34578779,-39.45193673999893,53020.09497216 2025-08-31,01:55:12.000,243,11063166,115965,0,1756605311,13861.285161,-39.43078935000085,53020.1089464 2025-08-31,01:55:13.000,243,11063136,116005,0,1756605312,13861.24474314,-39.4096419599955,53020.080997920006 2025-08-31,01:55:14.000,243,11063169,115965,0,1756605313,13861.190852659995,-39.41669109000213,53020.09497216 2025-08-31,01:55:15.000,243,11063110,116245,0,1756605314,13861.12348956,-39.353248920000624,53020.06702368 2025-08-31,01:55:16.000,243,11063156,116165,0,1756605315,13861.015708599989,-39.36029804999998,53020.05304944001 2025-08-31,01:55:17.000,243,11063152,115885,0,1756605316,13860.988763359994,-39.33210152999527,53020.0390752 2025-08-31,01:55:18.000,243,11063101,116085,0,1756605317,13860.894455019989,-39.32505239999591,53019.92728128 2025-08-31,01:55:19.000,243,11063093,116125,0,1756605318,13860.874246089988,-39.32505239999591,53019.8993328 2025-08-31,01:55:20.000,243,11063144,116245,0,1756605319,13860.833828229988,-39.32505239999591,53019.92029416 2025-08-31,01:55:21.000,243,11063154,116125,0,1756605320,13860.759728819998,-39.2757084900004,53019.8993328 2025-08-31,01:55:22.000,243,11063121,116445,0,1756605321,13860.752992510003,-39.247511969995685,53019.864397200006 2025-08-31,01:55:23.000,243,11063130,116125,0,1756605322,13860.705838339993,-39.2757084900004,53019.8294616 2025-08-31,01:55:24.000,243,11063102,115925,0,1756605323,13860.658684169997,-39.240462839996326,53019.83644872001 2025-08-31,01:55:25.000,243,11063203,115965,0,1756605324,13860.672156790002,-39.22636457999761,53019.80151312 2025-08-31,01:55:26.000,243,11063177,116125,0,1756605325,13860.577848449997,-39.28275761999976,53019.794526000005 2025-08-31,01:55:27.000,243,11063113,115965,0,1756605326,13860.544166899992,-39.240462839996326,53019.75260328 2025-08-31,01:55:28.000,243,11063164,116325,0,1756605327,13860.463331179992,-39.25456110000232,53019.71068056 2025-08-31,01:55:29.000,243,11063156,116045,0,1756605328,13860.422913319991,-39.33210152999527,53019.75260328 2025-08-31,01:55:30.000,243,11063143,115925,0,1756605329,13860.369022840001,-39.339150660001906,53019.70369344 2025-08-31,01:55:31.000,243,11063182,115965,0,1756605330,13860.294923429996,-39.31095413999719,53019.724654800004 2025-08-31,01:55:32.000,243,11063152,116285,0,1756605331,13860.18714247,-39.31095413999719,53019.71766768001 2025-08-31,01:55:33.000,243,11063164,116205,0,1756605332,13860.08609782,-39.26865936000104,53019.68273208 2025-08-31,01:55:34.000,243,11063129,116045,0,1756605333,13860.0052621,-39.31800326999655,53019.70369344 2025-08-31,01:55:35.000,243,11063166,116205,0,1756605334,13859.98505317,-39.21931544999825,53019.68971920001 2025-08-31,01:55:36.000,243,11063185,116285,0,1756605335,13859.870535899994,-39.26865936000104,53019.626835120005 2025-08-31,01:55:37.000,243,11063158,116045,0,1756605336,13859.83685434999,-39.25456110000232,53019.56395104 2025-08-31,01:55:38.000,243,11063143,116325,0,1756605337,13859.796436489989,-39.22636457999761,53019.50106696001 2025-08-31,01:55:39.000,243,11063125,116165,0,1756605338,13859.742546009998,-39.247511969995685,53019.48709272 2025-08-31,01:55:40.000,243,11063147,116485,0,1756605339,13859.681919219998,-39.247511969995685,53019.459144240005 2025-08-31,01:55:41.000,243,11063143,116365,0,1756605340,13859.641501359998,-39.240462839996326,53019.43119576001 2025-08-31,01:55:42.000,243,11063124,116285,0,1756605341,13859.654973979988,-39.22636457999761,53019.410234400006 2025-08-31,01:55:43.000,243,11063125,116365,0,1756605342,13859.594347189988,-39.25456110000232,53019.36831168 2025-08-31,01:55:44.000,243,11063160,116165,0,1756605343,13859.553929330003,-39.247511969995685,53019.35433744001 2025-08-31,01:55:45.000,243,11063093,115925,0,1756605344,13859.560665639998,-39.19816806000017,53019.35433744001 2025-08-31,01:55:46.000,243,11063121,116125,0,1756605345,13859.513511470002,-39.18406980000145,53019.33337608001 2025-08-31,01:55:47.000,243,11063145,115805,0,1756605346,13859.486566229993,-39.16997153999546,53019.36831168 2025-08-31,01:55:48.000,243,11063120,115885,0,1756605347,13859.500038849998,-39.120627629999944,53019.31241472001 2025-08-31,01:55:49.000,243,11063174,116205,0,1756605348,13859.432675750002,-39.113578500000585,53019.28446624001 2025-08-31,01:55:50.000,243,11063148,115965,0,1756605349,13859.398994199997,-39.113578500000585,53019.31940184 2025-08-31,01:55:51.000,243,11063162,115965,0,1756605350,13859.311422170002,-39.05013632999908,53019.32638896 2025-08-31,01:55:52.000,243,11063119,116325,0,1756605351,13859.304685859992,-39.09948024000187,53019.27747912 2025-08-31,01:55:53.000,243,11063132,116045,0,1756605352,13859.297949549997,-39.057185459998436,53019.26350488001 2025-08-31,01:55:54.000,243,11063122,116125,0,1756605353,13859.250795380001,-38.99374328999693,53019.26350488001 2025-08-31,01:55:55.000,243,11063156,116285,0,1756605354,13859.176695969996,-39.007841549995646,53019.242543520006 2025-08-31,01:55:56.000,243,11063100,115805,0,1756605355,13859.143014419991,-39.007841549995646,53019.26350488001 2025-08-31,01:55:57.000,243,11063111,116165,0,1756605356,13859.102596559991,-38.98669415999757,53019.24953064 2025-08-31,01:55:58.000,243,11063171,116325,0,1756605357,13859.02176083999,-38.92325198999606,53019.25651776 2025-08-31,01:56:00.000,243,11063179,116165,0,1756605359,13858.80619892,-38.90915372999734,53019.221582160004 2025-08-31,01:56:01.000,243,11063117,116045,0,1756605360,13858.74557213,-38.87390808000055,53019.25651776 2025-08-31,01:56:02.000,243,11063122,116045,0,1756605361,13858.644527479999,-38.838662429996475,53019.25651776 2025-08-31,01:56:03.000,243,11063128,116245,0,1756605362,13858.604109619999,-38.81046590999904,53019.22856928 2025-08-31,01:56:04.000,243,11063169,116085,0,1756605363,13858.523273899998,-38.8175150399984,53019.22856928 2025-08-31,01:56:05.000,243,11063115,116085,0,1756605364,13858.476119729989,-38.80341677999968,53019.23555640001 2025-08-31,01:56:06.000,243,11063096,116125,0,1756605365,13858.442438179998,-38.7822693900016,53019.221582160004 2025-08-31,01:56:07.000,243,11063102,116125,0,1756605366,13858.395284009988,-38.72587634999945,53019.2006208 2025-08-31,01:56:08.000,243,11063104,115925,0,1756605367,13858.300975669998,-38.76817112999561,53019.14472384001 2025-08-31,01:56:09.000,243,11063149,116085,0,1756605368,13858.267294119993,-38.73997460999817,53019.10978824 2025-08-31,01:56:10.000,243,11063146,116405,0,1756605369,13858.159513159997,-38.76817112999561,53019.074852640006 2025-08-31,01:56:11.000,243,11063112,116045,0,1756605370,13858.092150060002,-38.75407286999689,53019.15171096 2025-08-31,01:56:12.000,243,11063096,116165,0,1756605371,13858.038259579997,-38.73292547999881,53019.08882688 2025-08-31,01:56:13.000,243,11063110,116405,0,1756605372,13857.977632789996,-38.75407286999689,53019.16568520001 2025-08-31,01:56:14.000,243,11063170,116045,0,1756605373,13857.86985183,-38.76112199999625,53019.08183976 2025-08-31,01:56:15.000,243,11063112,115805,0,1756605374,13857.795752419996,-38.73292547999881,53019.10280112 2025-08-31,01:56:16.000,243,11063130,116165,0,1756605375,13857.70818039,-38.76112199999625,53019.08183976 2025-08-31,01:56:17.000,243,11063096,116085,0,1756605376,13857.613872049995,-38.7822693900016,53019.074852640006 2025-08-31,01:56:18.000,243,11063169,116165,0,1756605377,13857.553245259995,-38.81046590999904,53019.08183976 2025-08-31,01:56:19.000,243,11063154,116205,0,1756605378,13857.445464299999,-38.81046590999904,53019.09581400001 2025-08-31,01:56:20.000,243,11063084,115965,0,1756605379,13857.304001789998,-38.85276068999519,53019.08183976 2025-08-31,01:56:21.000,243,11063119,116205,0,1756605380,13857.216429759988,-38.85276068999519,53019.074852640006 2025-08-31,01:56:22.000,243,11063113,116245,0,1756605381,13857.115385110003,-38.895055469998624,53019.01895568001 2025-08-31,01:56:23.000,243,11063140,115965,0,1756605382,13856.973922600002,-38.888006339999265,53018.97004584 2025-08-31,01:56:24.000,243,11063134,116325,0,1756605383,13856.879614259997,-38.93030111999542,53019.01196856 2025-08-31,01:56:25.000,243,11063104,116245,0,1756605384,13856.765096989991,-38.95144851000077,53018.886200400004 2025-08-31,01:56:26.000,243,11063158,116125,0,1756605385,13856.65057972,-38.93030111999542,53018.87921328001 2025-08-31,01:56:27.000,243,11063111,115965,0,1756605386,13856.52932614,-39.00079241999629,53018.82331632 2025-08-31,01:56:28.000,243,11063118,116085,0,1756605387,13856.455226729995,-39.01489068000228,53018.80235496 2025-08-31,01:56:29.000,243,11063136,116285,0,1756605388,13856.3676547,-39.057185459998436,53018.746458 2025-08-31,01:56:30.000,243,11063178,116285,0,1756605389,13856.226192189999,-39.09948024000187,53018.718509520004 2025-08-31,01:56:31.000,243,11063119,116085,0,1756605390,13856.111674919994,-39.057185459998436,53018.68357392001 2025-08-31,01:56:32.000,243,11063143,116005,0,1756605391,13856.037575509989,-39.16997153999546,53018.65562544 2025-08-31,01:56:33.000,243,11063101,115965,0,1756605392,13855.882640379998,-39.14882414999738,53018.63466408 2025-08-31,01:56:35.000,243,11063161,115925,0,1756605394,13855.774859420002,-39.17702067000209,53018.522870160006 2025-08-31,01:56:36.000,243,11063137,116205,0,1756605395,13855.653605840002,-39.23341370999697,53018.4320376 2025-08-31,01:56:37.000,243,11063129,116165,0,1756605396,13855.532352260001,-39.21226631999889,53018.34819216001 2025-08-31,01:56:38.000,243,11063094,115925,0,1756605397,13855.458252849996,-39.240462839996326,53018.3621664 2025-08-31,01:56:39.000,243,11063123,115885,0,1756605398,13855.357208199996,-39.25456110000232,53018.32024368 2025-08-31,01:56:40.000,243,11063120,116165,0,1756605399,13855.235954619995,-39.31095413999719,53018.29928232 2025-08-31,01:56:41.000,243,11063169,116325,0,1756605400,13855.14838259,-39.33210152999527,53018.27832096001 2025-08-31,01:56:42.000,243,11063165,115805,0,1756605401,13855.027129009999,-39.339150660001906,53018.22941112001 2025-08-31,01:56:43.000,243,11063102,115885,0,1756605402,13854.899139119989,-39.38849456999742,53018.187488400006 2025-08-31,01:56:44.000,243,11063127,116325,0,1756605403,13854.777885539988,-39.42374022000149,53018.12460432 2025-08-31,01:56:45.000,243,11063152,116005,0,1756605404,13854.690313509993,-39.44488760999957,53018.10364296 2025-08-31,01:56:46.000,243,11063148,116045,0,1756605405,13854.555587310002,-39.48718238999572,53018.01281040001 2025-08-31,01:56:47.000,243,11063123,116165,0,1756605406,13854.508433139992,-39.50832978000108,53017.92896496 2025-08-31,01:56:48.000,243,11063127,116045,0,1756605407,13854.360234319996,-39.53652629999851,53017.87306800001 2025-08-31,01:56:49.000,243,11063090,116045,0,1756605408,13854.306343839991,-39.55767368999659,53017.88704224 2025-08-31,01:56:50.000,243,11063116,116205,0,1756605409,13854.238980739996,-39.578821080001944,53017.852106640006 2025-08-31,01:56:51.000,243,11063098,116285,0,1756605410,13854.13119978,-39.56472281999595,53017.72633848001 2025-08-31,01:56:52.000,243,11063146,115925,0,1756605411,13854.057100369995,-39.57177194999531,53017.75428696001 2025-08-31,01:56:53.000,243,11063107,116525,0,1756605412,13853.976264649995,-39.55062455999723,53017.663454400004 2025-08-31,01:56:54.000,243,11063130,116245,0,1756605413,13853.90890155,-39.64226324999618,53017.58659608001 2025-08-31,01:56:55.000,243,11063175,115965,0,1756605414,13853.88195630999,-39.62816498999746,53017.544673360004 2025-08-31,01:56:56.000,243,11063119,116085,0,1756605415,13853.794384279994,-39.62816498999746,53017.53768624001 2025-08-31,01:56:57.000,243,11063131,116005,0,1756605416,13853.706812249999,-39.67045977000089,53017.55166048 2025-08-31,01:56:58.000,243,11063109,116285,0,1756605417,13853.625976529998,-39.698656289998326,53017.446853680005 2025-08-31,01:56:59.000,243,11063108,116205,0,1756605418,13853.572086049993,-39.72685280999576,53017.446853680005 2025-08-31,01:57:00.000,243,11063086,116085,0,1756605419,13853.545140809998,-39.73390193999512,53017.33505976 2025-08-31,01:57:01.000,243,11063154,116085,0,1756605420,13853.464305089998,-39.76914758999919,53017.349034000006 2025-08-31,01:57:02.000,243,11063138,115845,0,1756605421,13853.396941990002,-39.762098459999834,53017.279162800005 2025-08-31,01:57:03.000,243,11063153,115965,0,1756605422,13853.302633649997,-39.77619671999855,53017.25820144 2025-08-31,01:57:04.000,243,11063126,115805,0,1756605423,13853.208325309992,-39.81144236999535,53017.230252960006 2025-08-31,01:57:05.000,243,11063079,116165,0,1756605424,13853.215061620002,-39.79029497999727,53017.20230448001 2025-08-31,01:57:06.000,243,11063146,115885,0,1756605425,13853.100544349996,-39.79734410999663,53017.07653632 2025-08-31,01:57:07.000,243,11063155,115885,0,1756605426,13853.03318125,-39.80439323999599,53017.07653632 2025-08-31,01:57:08.000,243,11063130,116085,0,1756605427,13852.938872909996,-39.80439323999599,53017.041600720004 2025-08-31,01:57:09.000,243,11063138,115965,0,1756605428,13852.87150981,-39.80439323999599,53017.02762648 2025-08-31,01:57:10.000,243,11063131,115685,0,1756605429,13852.84456456999,-39.81144236999535,53016.999678 2025-08-31,01:57:11.000,243,11063074,115925,0,1756605430,13852.777201469995,-39.8325897600007,53016.95076816 2025-08-31,01:57:12.000,243,11063151,115925,0,1756605431,13852.74351991999,-39.77619671999855,53016.90884544 2025-08-31,01:57:13.000,243,11063141,116165,0,1756605432,13852.66268419999,-39.77619671999855,53016.83897424001 2025-08-31,01:57:14.000,243,11063129,116005,0,1756605433,13852.615530029994,-39.79029497999727,53016.88089696 2025-08-31,01:57:15.000,243,11063117,116245,0,1756605434,13852.60205740999,-39.748000200001115,53016.894871200006 2025-08-31,01:57:16.000,243,11063113,116165,0,1756605435,13852.507749069999,-39.79734410999663,53016.8599356 2025-08-31,01:57:17.000,243,11063083,116205,0,1756605436,13852.413440729993,-39.762098459999834,53016.825000000004 2025-08-31,01:57:18.000,243,11063107,116125,0,1756605437,13852.413440729993,-39.72685280999576,53016.825000000004 2025-08-31,01:57:19.000,243,11063134,116165,0,1756605438,13852.352813939993,-39.712754549997044,53016.79705152001 2025-08-31,01:57:20.000,243,11063138,116165,0,1756605439,13852.298923459988,-39.68455802999961,53016.76211592 2025-08-31,01:57:21.000,243,11063170,116165,0,1756605440,13852.265241909998,-39.7198036799964,53016.71320608 2025-08-31,01:57:22.000,243,11063164,116045,0,1756605441,13852.245032979998,-39.712754549997044,53016.69923184001 2025-08-31,01:57:23.000,243,11063127,116165,0,1756605442,13852.177669880002,-39.68455802999961,53016.65032200001 2025-08-31,01:57:24.000,243,11063137,116045,0,1756605443,13852.069888919992,-39.691607159998966,53016.62936064001 2025-08-31,01:57:25.000,243,11063097,116165,0,1756605444,13852.103570469997,-39.67045977000089,53016.58743792 2025-08-31,01:57:26.000,243,11063142,116165,0,1756605445,13852.022734749997,-39.72685280999576,53016.559489440006 2025-08-31,01:57:27.000,243,11063066,116325,0,1756605446,13851.928426409992,-39.712754549997044,53016.58045080001 2025-08-31,01:57:28.000,243,11063153,116205,0,1756605447,13851.901481169996,-39.68455802999961,53016.57346368 2025-08-31,01:57:29.000,243,11063205,115965,0,1756605448,13851.854327000001,-39.68455802999961,53016.56647656 2025-08-31,01:57:30.000,243,11063148,116045,0,1756605449,13851.786963899991,-39.72685280999576,53016.53154096001 2025-08-31,01:57:31.000,243,11063139,115965,0,1756605450,13851.699391869995,-39.691607159998966,53016.45468264 2025-08-31,01:57:32.000,243,11063154,116165,0,1756605451,13851.658974009995,-39.712754549997044,53016.45468264 2025-08-31,01:57:33.000,243,11063151,116365,0,1756605452,13851.638765079995,-39.705705419997685,53016.391798560006 2025-08-31,01:57:34.000,243,11063161,115885,0,1756605453,13851.58487459999,-39.712754549997044,53016.44769552 2025-08-31,01:57:35.000,243,11063159,116005,0,1756605454,13851.497302569995,-39.73390193999512,53016.342888720006 2025-08-31,01:57:36.000,243,11063113,116165,0,1756605455,13851.47035733,-39.72685280999576,53016.34987584 2025-08-31,01:57:37.000,243,11063129,116005,0,1756605456,13851.376048989994,-39.705705419997685,53016.33590160001 2025-08-31,01:57:38.000,243,11063115,116165,0,1756605457,13851.328894819999,-39.698656289998326,53016.321927360004 2025-08-31,01:57:39.000,243,11063122,115805,0,1756605458,13851.288476959999,-39.748000200001115,53016.273017520005 2025-08-31,01:57:40.000,243,11063156,115885,0,1756605459,13851.214377549994,-39.740951070001756,53016.32891448 2025-08-31,01:57:41.000,243,11063164,115725,0,1756605460,13851.120069209988,-39.79734410999663,53016.32891448 2025-08-31,01:57:42.000,243,11063139,116165,0,1756605461,13851.086387659998,-39.78324584999791,53016.224107680006 2025-08-31,01:57:43.000,243,11063177,115885,0,1756605462,13851.039233490003,-39.80439323999599,53016.154236480004 2025-08-31,01:57:44.000,243,11063158,116045,0,1756605463,13850.978606700002,-39.81144236999535,53016.203146320004 2025-08-31,01:57:45.000,243,11063167,116165,0,1756605464,13850.891034669992,-39.79734410999663,53016.154236480004 2025-08-31,01:57:46.000,243,11063143,116125,0,1756605465,13850.843880499997,-39.81144236999535,53016.07737816001 2025-08-31,01:57:47.000,243,11063116,116005,0,1756605466,13850.803462639997,-39.8325897600007,53016.0913524 2025-08-31,01:57:48.000,243,11063200,115965,0,1756605467,13850.736099540001,-39.86078627999814,53016.035455440004 2025-08-31,01:57:49.000,243,11063156,116205,0,1756605468,13850.662000129996,-39.91013019000093,53016.02846832001 2025-08-31,01:57:50.000,243,11063171,115925,0,1756605469,13850.581164409996,-39.888982799995574,53015.95859712001 2025-08-31,01:57:51.000,243,11063146,116005,0,1756605470,13850.51380131,-39.89603193000221,53015.96558424 2025-08-31,01:57:52.000,243,11063176,115925,0,1756605471,13850.419492969995,-39.91717932000029,53015.90270016 2025-08-31,01:57:53.000,243,11063160,115925,0,1756605472,13850.42622927999,-39.91717932000029,53015.87475168 2025-08-31,01:57:54.000,243,11063088,116205,0,1756605473,13850.298239389995,-39.938326709998364,53015.776932 2025-08-31,01:57:55.000,243,11063163,116165,0,1756605474,13850.22413997999,-39.94537583999772,53015.776932 2025-08-31,01:57:56.000,243,11063125,115885,0,1756605475,13850.16351318999,-39.91717932000029,53015.776932 2025-08-31,01:57:57.000,243,11063180,116405,0,1756605476,13850.055732229994,-39.938326709998364,53015.75597064 2025-08-31,01:57:58.000,243,11063139,116005,0,1756605477,13849.995105439993,-39.95947409999644,53015.67911232 2025-08-31,01:57:59.000,243,11063145,115965,0,1756605478,13849.900797099988,-39.980621490001795,53015.651163840004 2025-08-31,01:58:00.000,243,11063165,116285,0,1756605479,13849.887324479998,-39.97357235999516,53015.61622824 2025-08-31,01:58:01.000,243,11063102,116165,0,1756605480,13849.819961380002,-39.980621490001795,53015.553344160006 2025-08-31,01:58:02.000,243,11063161,116005,0,1756605481,13849.685235179997,-40.02996539999731,53015.47648584001 2025-08-31,01:58:03.000,243,11063140,115925,0,1756605482,13849.638081010002,-40.00881800999923,53015.434563120005 2025-08-31,01:58:04.000,243,11063189,116005,0,1756605483,13849.563981599997,-40.01586713999859,53015.35770480001 2025-08-31,01:58:05.000,243,11063129,115965,0,1756605484,13849.429255399991,-40.04406365999603,53015.35071768 2025-08-31,01:58:06.000,243,11063114,115725,0,1756605485,13849.402310159996,-40.04406365999603,53015.30180784 2025-08-31,01:58:07.000,243,11063124,115845,0,1756605486,13849.35515599,-40.06521105000138,53015.30879496001 2025-08-31,01:58:08.000,243,11063164,116125,0,1756605487,13849.28779288999,-40.07226018000074,53015.252898 2025-08-31,01:58:09.000,243,11063183,115845,0,1756605488,13849.22716609999,-40.06521105000138,53015.17603968 2025-08-31,01:58:10.000,243,11063154,116165,0,1756605489,13849.10591251999,-40.100456699998176,53015.1131556 2025-08-31,01:58:11.000,243,11063142,116005,0,1756605490,13849.05202204,-40.149800610000966,53015.07822 2025-08-31,01:58:12.000,243,11063132,116045,0,1756605491,13848.97118632,-40.13570235000225,53015.07822 2025-08-31,01:58:13.000,243,11063168,116085,0,1756605492,13848.90382321999,-40.17094799999904,53014.98738744 2025-08-31,01:58:14.000,243,11063136,116245,0,1756605493,13848.843196429989,-40.19209538999712,53014.95245184001 2025-08-31,01:58:15.000,243,11063181,115885,0,1756605494,13848.775833329993,-40.22029191000183,53014.89655488 2025-08-31,01:58:16.000,243,11063119,116085,0,1756605495,13848.708470229998,-40.22734104000119,53014.833670800006 2025-08-31,01:58:17.000,243,11063121,116205,0,1756605496,13848.654579749993,-40.24848842999927,53014.87559352001 2025-08-31,01:58:18.000,243,11063184,116085,0,1756605497,13848.600689270002,-40.283734079996066,53014.87559352001 2025-08-31,01:58:19.000,243,11063128,115885,0,1756605498,13848.546798789997,-40.27668494999671,53014.812709440004 2025-08-31,01:58:20.000,243,11063151,116165,0,1756605499,13848.499644620002,-40.30488147000142,53014.75681248001 2025-08-31,01:58:21.000,243,11063167,115645,0,1756605500,13848.398599970002,-40.340127119998215,53014.714889760005 2025-08-31,01:58:22.000,243,11063170,116165,0,1756605501,13848.344709489997,-40.36832363999565,53014.65899280001 2025-08-31,01:58:23.000,243,11063168,116085,0,1756605502,13848.243664839996,-40.40356928999972,53014.6240572 2025-08-31,01:58:24.000,243,11063106,115845,0,1756605503,13848.203246979996,-40.340127119998215,53014.63803144001 2025-08-31,01:58:25.000,243,11063153,115885,0,1756605504,13848.15609281,-40.382421900001646,53014.56117312 2025-08-31,01:58:26.000,243,11063179,115965,0,1756605505,13848.081993399996,-40.389471030001005,53014.50527616 2025-08-31,01:58:27.000,243,11063158,116045,0,1756605506,13848.00789398999,-40.389471030001005,53014.4843148 2025-08-31,01:58:28.000,243,11063167,115885,0,1756605507,13847.960739819995,-40.41061841999908,53014.40745648 2025-08-31,01:58:29.000,243,11063182,115885,0,1756605508,13847.920321959995,-40.41766754999844,53014.37252088001 2025-08-31,01:58:30.000,243,11063120,115965,0,1756605509,13847.88664040999,-40.43881493999652,53014.36553376 2025-08-31,01:58:31.000,243,11063104,116045,0,1756605510,13847.80580468999,-40.43881493999652,53014.330598160006 2025-08-31,01:58:32.000,243,11063165,115765,0,1756605511,13847.74517789999,-40.45291319999524,53014.25373984001 2025-08-31,01:58:33.000,243,11063150,116325,0,1756605512,13847.72496896999,-40.43881493999652,53014.19784288 2025-08-31,01:58:34.000,243,11063106,115725,0,1756605513,13847.637396939994,-40.46701146000123,53014.17688152 2025-08-31,01:58:35.000,243,11063079,115885,0,1756605514,13847.563297529989,-40.509306239997386,53014.162907280006 2025-08-31,01:58:36.000,243,11063148,116005,0,1756605515,13847.556561219993,-40.50225710999803,53014.15592016001 2025-08-31,01:58:37.000,243,11063181,116165,0,1756605516,13847.516143359993,-40.49520797999867,53014.12098456 2025-08-31,01:58:38.000,243,11063112,115885,0,1756605517,13847.448780259998,-40.516355369996745,53014.030152 2025-08-31,01:58:39.000,243,11063131,115845,0,1756605518,13847.388153469998,-40.50225710999803,53014.05810048 2025-08-31,01:58:40.000,243,11063116,116205,0,1756605519,13847.394889779993,-40.54455189000146,53014.07207472 2025-08-31,01:58:41.000,243,11063135,116005,0,1756605520,13847.374680849993,-40.55160102000082,53014.02316488 2025-08-31,01:58:42.000,243,11063168,115965,0,1756605521,13847.347735609997,-40.53045362999546,53014.02316488 2025-08-31,01:58:43.000,243,11063135,116125,0,1756605522,13847.293845129992,-40.572748409998894,53013.96726792001 2025-08-31,01:58:44.000,243,11063140,115965,0,1756605523,13847.266899889997,-40.5375027600021,53013.925345200005 2025-08-31,01:58:45.000,243,11063188,116125,0,1756605524,13847.213009409992,-40.523404499996104,53013.91137096 2025-08-31,01:58:46.000,243,11063144,116005,0,1756605525,13847.206273099997,-40.54455189000146,53013.939319439996 2025-08-31,01:58:47.000,243,11063192,115925,0,1756605526,13847.213009409992,-40.53045362999546,53013.90438384 2025-08-31,01:58:48.000,243,11063162,115965,0,1756605527,13847.226482029997,-40.53045362999546,53013.81355128 2025-08-31,01:58:49.000,243,11063154,116005,0,1756605528,13847.145646309997,-40.523404499996104,53013.86944824001 2025-08-31,01:58:50.000,243,11063147,116045,0,1756605529,13847.125437379997,-40.54455189000146,53013.8904096 2025-08-31,01:58:51.000,243,11063161,116005,0,1756605530,13847.105228449997,-40.49520797999867,53013.86246112 2025-08-31,01:58:52.000,243,11063124,116045,0,1756605531,13847.085019519996,-40.509306239997386,53013.876435360005 2025-08-31,01:58:53.000,243,11063110,116085,0,1756605532,13847.064810589996,-40.53045362999546,53013.83451264 2025-08-31,01:58:54.000,243,11063131,116205,0,1756605533,13847.031129039991,-40.516355369996745,53013.79258992 2025-08-31,01:58:55.000,243,11063115,115885,0,1756605534,13847.031129039991,-40.516355369996745,53013.7856028 2025-08-31,01:58:56.000,243,11063129,116005,0,1756605535,13846.990711179991,-40.50225710999803,53013.75066720001 2025-08-31,01:58:57.000,243,11063106,115845,0,1756605536,13846.990711179991,-40.509306239997386,53013.76464144 2025-08-31,01:58:58.000,243,11063092,116165,0,1756605537,13846.963765939996,-40.516355369996745,53013.806564160004 2025-08-31,01:58:59.000,243,11063145,115965,0,1756605538,13846.9368207,-40.48815884999931,53013.757654320005 2025-08-31,01:59:00.000,243,11063127,116165,0,1756605539,13846.90987545999,-40.53045362999546,53013.79258992 2025-08-31,01:59:01.000,243,11063107,116165,0,1756605540,13846.91661177,-40.509306239997386,53013.76464144 2025-08-31,01:59:02.000,243,11063132,115805,0,1756605541,13846.91661177,-40.45996233000187,53013.72271872 2025-08-31,01:59:03.000,243,11063156,116045,0,1756605542,13846.882930219996,-40.43176580999716,53013.75066720001 2025-08-31,01:59:04.000,243,11063119,116165,0,1756605543,13846.87619391,-40.43881493999652,53013.70175736001 2025-08-31,01:59:05.000,243,11063148,116005,0,1756605544,13846.86945759999,-40.43881493999652,53013.69477024 2025-08-31,01:59:06.000,243,11063135,115765,0,1756605545,13846.862721289996,-40.43881493999652,53013.70175736001 2025-08-31,01:59:07.000,243,11063097,116045,0,1756605546,13846.781885569995,-40.4247166799978,53013.68778312 2025-08-31,01:59:08.000,243,11063172,116005,0,1756605547,13846.83577605,-40.41766754999844,53013.659834640006 2025-08-31,01:59:09.000,243,11063077,115805,0,1756605548,13846.802094499995,-40.44586406999588,53013.70175736001 2025-08-31,01:59:10.000,243,11063143,115965,0,1756605549,13846.77514926,-40.45291319999524,53013.7157316 2025-08-31,01:59:11.000,243,11063121,115845,0,1756605550,13846.781885569995,-40.43176580999716,53013.659834640006 2025-08-31,01:59:12.000,243,11063154,116005,0,1756605551,13846.75494033,-40.396520160000364,53013.7157316 2025-08-31,01:59:13.000,243,11063138,115805,0,1756605552,13846.75494033,-40.382421900001646,53013.68778312 2025-08-31,01:59:14.000,243,11063135,115805,0,1756605553,13846.74820401999,-40.389471030001005,53013.72271872 2025-08-31,01:59:15.000,243,11063169,116045,0,1756605554,13846.67410461,-40.396520160000364,53013.69477024 2025-08-31,01:59:16.000,243,11063156,115885,0,1756605555,13846.701049849995,-40.36127450999629,53013.68778312 2025-08-31,01:59:17.000,243,11063087,116005,0,1756605556,13846.67410461,-40.347176249997574,53013.69477024 2025-08-31,01:59:18.000,243,11063181,116085,0,1756605557,13846.69431354,-40.31897973000014,53013.708744480005 2025-08-31,01:59:19.000,243,11063124,116245,0,1756605558,13846.701049849995,-40.3260288599995,53013.69477024 2025-08-31,01:59:20.000,243,11063122,115885,0,1756605559,13846.66736829999,-40.27668494999671,53013.69477024 2025-08-31,01:59:21.000,243,11063115,115845,0,1756605560,13846.65389568,-40.290783209995425,53013.72970584001 2025-08-31,01:59:22.000,243,11063182,115885,0,1756605561,13846.64715936999,-40.27668494999671,53013.67380888 2025-08-31,01:59:23.000,243,11063169,116005,0,1756605562,13846.660631989995,-40.26963581999735,53013.69477024 2025-08-31,01:59:24.000,243,11063105,116085,0,1756605563,13846.620214129995,-40.26963581999735,53013.68079600001 2025-08-31,01:59:25.000,243,11063123,116245,0,1756605564,13846.60674150999,-40.26963581999735,53013.63188616001 2025-08-31,01:59:26.000,243,11063154,115925,0,1756605565,13846.600005199994,-40.23439017000055,53013.638873280004 2025-08-31,01:59:27.000,243,11063158,116045,0,1756605566,13846.579796269994,-40.25553755999863,53013.59695056 2025-08-31,01:59:28.000,243,11063149,115845,0,1756605567,13846.559587339994,-40.20619364999584,53013.5759892 2025-08-31,01:59:29.000,243,11063124,116085,0,1756605568,13846.56632364999,-40.26258668999799,53013.58297632001 2025-08-31,01:59:30.000,243,11063163,116165,0,1756605569,13846.532642099999,-40.26258668999799,53013.56900208 2025-08-31,01:59:31.000,243,11063078,115925,0,1756605570,13846.55285103,-40.24848842999927,53013.56201496001 2025-08-31,01:59:32.000,243,11063151,116245,0,1756605571,13846.55285103,-40.24143929999991,53013.59695056 2025-08-31,01:59:33.000,243,11063152,116045,0,1756605572,13846.54611471999,-40.25553755999863,53013.58297632001 2025-08-31,01:59:34.000,243,11063160,116125,0,1756605573,13846.52590578999,-40.30488147000142,53013.5759892 2025-08-31,01:59:35.000,243,11063178,116165,0,1756605574,13846.519169479994,-40.283734079996066,53013.53406648001 2025-08-31,01:59:36.000,243,11063097,115965,0,1756605575,13846.55285103,-40.26258668999799,53013.492143760006 2025-08-31,01:59:37.000,243,11063123,115805,0,1756605576,13846.54611471999,-40.24848842999927,53013.492143760006 2025-08-31,01:59:38.000,243,11063191,116045,0,1756605577,13846.50569685999,-40.283734079996066,53013.45022104 2025-08-31,01:59:39.000,243,11063099,115885,0,1756605578,13846.539378409994,-40.25553755999863,53013.46419528001 2025-08-31,01:59:40.000,243,11063171,116165,0,1756605579,13846.52590578999,-40.25553755999863,53013.46419528001 2025-08-31,01:59:41.000,243,11063154,116005,0,1756605580,13846.55285103,-40.27668494999671,53013.48515664001 2025-08-31,01:59:42.000,243,11063110,116045,0,1756605581,13846.56632364999,-40.25553755999863,53013.44323392001 2025-08-31,01:59:43.000,243,11063167,115965,0,1756605582,13846.55285103,-40.25553755999863,53013.4013112 2025-08-31,01:59:44.000,243,11063175,115845,0,1756605583,13846.55285103,-40.22029191000183,53013.44323392001 2025-08-31,01:59:45.000,243,11063194,115885,0,1756605584,13846.519169479994,-40.2132427799952,53013.44323392001 2025-08-31,01:59:46.000,243,11063086,115925,0,1756605585,13846.559587339994,-40.18504625999776,53013.42925968 2025-08-31,01:59:47.000,243,11063122,115965,0,1756605586,13846.492224239999,-40.24143929999991,53013.39432408001 2025-08-31,01:59:48.000,243,11063174,116045,0,1756605587,13846.539378409994,-40.22029191000183,53013.38733696 2025-08-31,01:59:49.000,243,11063146,116045,0,1756605588,13846.559587339994,-40.22734104000119,53013.38733696 2025-08-31,01:59:50.000,243,11063133,115925,0,1756605589,13846.52590578999,-40.19914451999648,53013.4013112 2025-08-31,01:59:51.000,243,11063155,116125,0,1756605590,13846.492224239999,-40.23439017000055,53013.35938848 2025-08-31,01:59:52.000,243,11063169,116045,0,1756605591,13846.539378409994,-40.18504625999776,53013.31746576001 2025-08-31,01:59:53.000,243,11063185,116165,0,1756605592,13846.52590578999,-40.2132427799952,53013.31047864 2025-08-31,01:59:54.000,243,11063094,116165,0,1756605593,13846.52590578999,-40.14275148000161,53013.29650440001 2025-08-31,01:59:55.000,243,11063111,116245,0,1756605594,13846.539378409994,-40.14275148000161,53013.28951728 2025-08-31,01:59:56.000,243,11063118,116085,0,1756605595,13846.539378409994,-40.156849740000325,53013.268555919996 2025-08-31,01:59:57.000,243,11063155,116125,0,1756605596,13846.532642099999,-40.107505829997535,53013.28253016 2025-08-31,01:59:58.000,243,11063103,115685,0,1756605597,13846.52590578999,-40.107505829997535,53013.324452880006 2025-08-31,01:59:59.000,243,11063096,115965,0,1756605598,13846.55285103,-40.156849740000325,53013.29650440001 2025-08-31,02:00:00.000,243,11063142,116005,0,1756605599,13846.57305996,-40.149800610000966,53013.28253016 2025-08-31,02:00:01.000,243,11063127,115885,0,1756605600,13846.600005199994,-40.1779971299984,53013.28253016 2025-08-31,02:00:02.000,243,11063144,115845,0,1756605601,13846.61347782,-40.1779971299984,53013.34541424001 2025-08-31,02:00:03.000,243,11063149,116005,0,1756605602,13846.620214129995,-40.19209538999712,53013.324452880006 2025-08-31,02:00:04.000,243,11063108,116165,0,1756605603,13846.59326889,-40.19914451999648,53013.28253016 2025-08-31,02:00:05.000,243,11063118,116085,0,1756605604,13846.64715936999,-40.14275148000161,53013.33144 2025-08-31,02:00:06.000,243,11063171,115885,0,1756605605,13846.680840919995,-40.1779971299984,53013.28253016 2025-08-31,02:00:07.000,243,11063100,115645,0,1756605606,13846.660631989995,-40.149800610000966,53013.2615688 2025-08-31,02:00:08.000,243,11063140,115965,0,1756605607,13846.68757722999,-40.18504625999776,53013.268555919996 2025-08-31,02:00:09.000,243,11063141,116005,0,1756605608,13846.680840919995,-40.163898869999684,53013.34541424001 2025-08-31,02:00:10.000,243,11063089,115965,0,1756605609,13846.71452247,-40.156849740000325,53013.324452880006 2025-08-31,02:00:11.000,243,11063112,115965,0,1756605610,13846.74820401999,-40.156849740000325,53013.35240136 2025-08-31,02:00:12.000,243,11063144,115965,0,1756605611,13846.74820401999,-40.09340756999882,53013.303491520004 2025-08-31,02:00:13.000,243,11063108,116045,0,1756605612,13846.802094499995,-40.100456699998176,53013.303491520004 2025-08-31,02:00:14.000,243,11063087,115725,0,1756605613,13846.82903973999,-40.0793093100001,53013.28951728 2025-08-31,02:00:15.000,243,11063154,115965,0,1756605614,13846.84924866999,-40.06521105000138,53013.28253016 2025-08-31,02:00:16.000,243,11063135,115965,0,1756605615,13846.83577605,-40.03701452999667,53013.27554304001 2025-08-31,02:00:17.000,243,11063145,115965,0,1756605616,13846.88966652999,-40.06521105000138,53013.4013112 2025-08-31,02:00:18.000,243,11063107,115925,0,1756605617,13846.903139149996,-40.06521105000138,53013.38733696 2025-08-31,02:00:19.000,243,11063135,116045,0,1756605618,13846.930084389991,-40.12865321999561,53013.38034984 2025-08-31,02:00:20.000,243,11063103,116165,0,1756605619,13846.91661177,-40.100456699998176,53013.35240136 2025-08-31,02:00:21.000,243,11063061,115725,0,1756605620,13846.950293319991,-40.06521105000138,53013.36637560001 2025-08-31,02:00:22.000,243,11063119,115925,0,1756605621,13846.95702963,-40.051112789995386,53013.35240136 2025-08-31,02:00:23.000,243,11063093,116005,0,1756605622,13847.031129039991,-40.08635843999946,53013.38034984 2025-08-31,02:00:24.000,243,11063125,115965,0,1756605623,13847.024392729996,-40.05816192000202,53013.40829832 2025-08-31,02:00:25.000,243,11063121,116045,0,1756605624,13847.031129039991,-40.04406365999603,53013.34541424001 2025-08-31,02:00:26.000,243,11063122,116045,0,1756605625,13847.064810589996,-40.02996539999731,53013.46419528001 2025-08-31,02:00:27.000,243,11063090,116005,0,1756605626,13847.105228449997,-39.99471975000051,53013.47816952 2025-08-31,02:00:28.000,243,11063135,115965,0,1756605627,13847.138910000001,-39.987670620001154,53013.42925968 2025-08-31,02:00:29.000,243,11063126,115805,0,1756605628,13847.145646309997,-40.00881800999923,53013.45720816 2025-08-31,02:00:30.000,243,11063086,115965,0,1756605629,13847.125437379997,-39.99471975000051,53013.44323392001 2025-08-31,02:00:31.000,243,11063095,115925,0,1756605630,13847.132173689992,-40.02291626999795,53013.40829832 2025-08-31,02:00:32.000,243,11063131,116125,0,1756605631,13847.145646309997,-39.99471975000051,53013.44323392001 2025-08-31,02:00:33.000,243,11063150,116165,0,1756605632,13847.206273099997,-40.00176887999987,53013.49913088 2025-08-31,02:00:34.000,243,11063164,115645,0,1756605633,13847.213009409992,-39.97357235999516,53013.42925968 2025-08-31,02:00:35.000,243,11063123,115885,0,1756605634,13847.239954650002,-39.980621490001795,53013.44323392001 2025-08-31,02:00:36.000,243,11063087,115965,0,1756605635,13847.233218339992,-39.9665232299958,53013.45022104 2025-08-31,02:00:37.000,243,11063135,115965,0,1756605636,13847.246690959997,-39.91717932000029,53013.471182400004 2025-08-31,02:00:38.000,243,11063128,116045,0,1756605637,13847.307317749997,-39.888982799995574,53013.42925968 2025-08-31,02:00:39.000,243,11063109,116245,0,1756605638,13847.334262989993,-39.881933669996215,53013.52009224 2025-08-31,02:00:40.000,243,11063137,115845,0,1756605639,13847.388153469998,-39.8678354099975,53013.52009224 2025-08-31,02:00:41.000,243,11063125,115885,0,1756605640,13847.408362399998,-39.8678354099975,53013.48515664001 2025-08-31,02:00:42.000,243,11063114,115925,0,1756605641,13847.495934429993,-39.8678354099975,53013.52009224 2025-08-31,02:00:43.000,243,11063135,116045,0,1756605642,13847.536352289993,-39.85373714999878,53013.589963440005 2025-08-31,02:00:44.000,243,11063153,115725,0,1756605643,13847.509407049998,-39.83963889000006,53013.63188616001 2025-08-31,02:00:45.000,243,11063147,116205,0,1756605644,13847.576770149994,-39.8325897600007,53013.659834640006 2025-08-31,02:00:46.000,243,11063107,116085,0,1756605645,13847.603715389989,-39.81849150000198,53013.589963440005 2025-08-31,02:00:47.000,243,11063174,115725,0,1756605646,13847.664342179989,-39.77619671999855,53013.638873280004 2025-08-31,02:00:48.000,243,11063121,116165,0,1756605647,13847.68455110999,-39.705705419997685,53013.7157316 2025-08-31,02:00:49.000,243,11063151,116005,0,1756605648,13847.72496896999,-39.67045977000089,53013.7157316 2025-08-31,02:00:50.000,243,11063108,115925,0,1756605649,13847.819277309995,-39.61406672999874,53013.708744480005 2025-08-31,02:00:51.000,243,11063106,116165,0,1756605650,13847.839486239995,-39.59291934000066,53013.72271872 2025-08-31,02:00:52.000,243,11063101,115965,0,1756605651,13847.799068379994,-39.57177194999531,53013.74368008 2025-08-31,02:00:53.000,243,11063101,116005,0,1756605652,13847.86643147999,-39.54357542999787,53013.79258992 2025-08-31,02:00:54.000,243,11063104,115965,0,1756605653,13847.88664040999,-39.50832978000108,53013.806564160004 2025-08-31,02:00:55.000,243,11063081,115965,0,1756605654,13847.98768505999,-39.522428039999795,53013.7856028 2025-08-31,02:00:56.000,243,11063127,116165,0,1756605655,13847.97421244,-39.515378910000436,53013.75066720001 2025-08-31,02:00:57.000,243,11063171,115685,0,1756605656,13847.980948749995,-39.45193673999893,53013.7856028 2025-08-31,02:00:58.000,243,11063127,115845,0,1756605657,13848.05504816,-39.43783848000021,53013.827525520006 2025-08-31,02:00:59.000,243,11063175,116005,0,1756605658,13848.09546602,-39.42374022000149,53013.88342248 2025-08-31,02:01:00.000,243,11063156,116005,0,1756605659,13848.183038049996,-39.36734717999934,53013.9602808 2025-08-31,02:01:01.000,243,11063138,116085,0,1756605660,13848.250401149991,-39.353248920000624,53013.94630656001 2025-08-31,02:01:02.000,243,11063104,115845,0,1756605661,13848.317764250001,-39.32505239999591,53013.9602808 2025-08-31,02:01:03.000,243,11063130,116205,0,1756605662,13848.378391040002,-39.31800326999655,53014.02316488 2025-08-31,02:01:04.000,243,11063119,115645,0,1756605663,13848.465963069997,-39.26865936000104,53013.95329368 2025-08-31,02:01:05.000,243,11063100,116045,0,1756605664,13848.540062480002,-39.296855879998475,53014.030152 2025-08-31,02:01:06.000,243,11063075,115965,0,1756605665,13848.593952959993,-39.2757084900004,53014.07906184 2025-08-31,02:01:07.000,243,11063088,115925,0,1756605666,13848.567007719997,-39.26161023000168,53014.06508760001 2025-08-31,02:01:08.000,243,11063164,116485,0,1756605667,13848.620898200003,-39.21931544999825,53014.107010319996 2025-08-31,02:01:09.000,243,11063149,115845,0,1756605668,13848.694997609993,-39.21226631999889,53014.11399744001 2025-08-31,02:01:10.000,243,11063139,116005,0,1756605669,13848.701733919988,-39.15587327999674,53014.19085576 2025-08-31,02:01:11.000,243,11063103,115885,0,1756605670,13848.769097019998,-39.09948024000187,53014.211817120005 2025-08-31,02:01:12.000,243,11063176,116005,0,1756605671,13848.809514879998,-39.13472588999866,53014.211817120005 2025-08-31,02:01:13.000,243,11063134,116005,0,1756605672,13848.849932739999,-39.14177501999802,53014.23277848001 2025-08-31,02:01:14.000,243,11063159,115605,0,1756605673,13848.890350599999,-39.09948024000187,53014.28867544 2025-08-31,02:01:15.000,243,11063117,115965,0,1756605674,13848.930768459999,-39.09243110999523,53014.330598160006 2025-08-31,02:01:16.000,243,11063110,116085,0,1756605675,13848.950977389999,-39.09243110999523,53014.32361104001 2025-08-31,02:01:17.000,243,11063124,115885,0,1756605676,13848.97118632,-39.071283719997155,53014.39348224 2025-08-31,02:01:18.000,243,11063132,116045,0,1756605677,13848.998131559994,-39.05013632999908,53014.40745648 2025-08-31,02:01:19.000,243,11063170,116045,0,1756605678,13848.98465893999,-39.028988940001,53014.39348224 2025-08-31,02:01:20.000,243,11063149,115965,0,1756605679,13849.00486786999,-38.97964502999821,53014.40745648 2025-08-31,02:01:21.000,243,11063135,116045,0,1756605680,13849.00486786999,-38.97964502999821,53014.42143072001 2025-08-31,02:01:22.000,243,11063104,115965,0,1756605681,13849.058758349995,-38.95144851000077,53014.45636632 2025-08-31,02:01:23.000,243,11063180,116205,0,1756605682,13849.02507679999,-38.97259589999885,53014.4144436 2025-08-31,02:01:24.000,243,11063107,115845,0,1756605683,13849.03181311,-38.95849764000013,53014.39348224 2025-08-31,02:01:25.000,243,11063176,115805,0,1756605684,13849.04528572999,-38.96554676999949,53014.45636632 2025-08-31,02:01:26.000,243,11063122,116085,0,1756605685,13849.08570358999,-38.95849764000013,53014.45636632 2025-08-31,02:01:27.000,243,11063132,115685,0,1756605686,13849.06549465999,-38.95849764000013,53014.53322464 2025-08-31,02:01:28.000,243,11063111,115845,0,1756605687,13849.08570358999,-38.95849764000013,53014.4843148 2025-08-31,02:01:29.000,243,11063144,115885,0,1756605688,13849.07223097,-38.90915372999734,53014.46335344 2025-08-31,02:01:30.000,243,11063134,115965,0,1756605689,13849.05202204,-38.888006339999265,53014.45636632 2025-08-31,02:01:31.000,243,11063144,115845,0,1756605690,13849.08570358999,-38.9162028599967,53014.498289040006 2025-08-31,02:01:32.000,243,11063175,115925,0,1756605691,13849.119385139995,-38.93030111999542,53014.4843148 2025-08-31,02:01:33.000,243,11063128,115885,0,1756605692,13849.13285776,-38.937350250002055,53014.428417840005 2025-08-31,02:01:34.000,243,11063110,115805,0,1756605693,13849.119385139995,-38.937350250002055,53014.49130192001 2025-08-31,02:01:35.000,243,11063132,116165,0,1756605694,13849.159802999995,-38.95144851000077,53014.50527616 2025-08-31,02:01:36.000,243,11063130,116005,0,1756605695,13849.099176209995,-38.937350250002055,53014.45636632 2025-08-31,02:01:37.000,243,11063087,116045,0,1756605696,13849.15306669,-38.92325198999606,53014.547198880005 2025-08-31,02:01:38.000,243,11063103,116045,0,1756605697,13849.159802999995,-38.90915372999734,53014.45636632 2025-08-31,02:01:39.000,243,11063165,116045,0,1756605698,13849.180011929995,-38.937350250002055,53014.4843148 2025-08-31,02:01:40.000,243,11063155,115885,0,1756605699,13849.18674823999,-38.9162028599967,53014.498289040006 2025-08-31,02:01:41.000,243,11063164,116045,0,1756605700,13849.25411134,-38.937350250002055,53014.51925040001 2025-08-31,02:01:42.000,243,11063132,116085,0,1756605701,13849.22716609999,-38.92325198999606,53014.498289040006 2025-08-31,02:01:43.000,243,11063131,115885,0,1756605702,13849.27432027,-38.9162028599967,53014.52623752 2025-08-31,02:01:44.000,243,11063156,116165,0,1756605703,13849.33494706,-38.90915372999734,53014.547198880005 2025-08-31,02:01:45.000,243,11063130,115805,0,1756605704,13849.301265509996,-38.90915372999734,53014.52623752 2025-08-31,02:01:46.000,243,11063178,115885,0,1756605705,13849.301265509996,-38.95849764000013,53014.547198880005 2025-08-31,02:01:47.000,243,11063107,115925,0,1756605706,13849.382101229996,-38.97259589999885,53014.51925040001 2025-08-31,02:01:48.000,243,11063135,116085,0,1756605707,13849.402310159996,-38.96554676999949,53014.60309584 2025-08-31,02:01:49.000,243,11063066,116005,0,1756605708,13849.409046469991,-38.937350250002055,53014.58213448 2025-08-31,02:01:50.000,243,11063105,116085,0,1756605709,13849.422519089996,-38.9162028599967,53014.67296704 2025-08-31,02:01:51.000,243,11063089,115965,0,1756605710,13849.409046469991,-38.93030111999542,53014.67296704 2025-08-31,02:01:52.000,243,11063117,115725,0,1756605711,13849.41578278,-38.90915372999734,53014.610082959996 2025-08-31,02:01:53.000,243,11063114,116125,0,1756605712,13849.449464329991,-38.90915372999734,53014.645018560004 2025-08-31,02:01:54.000,243,11063105,116245,0,1756605713,13849.456200640001,-38.85276068999519,53014.65200568 2025-08-31,02:01:55.000,243,11063141,115805,0,1756605714,13849.483145879996,-38.86685895000119,53014.6240572 2025-08-31,02:01:56.000,243,11063155,116205,0,1756605715,13849.510091119992,-38.86685895000119,53014.60309584 2025-08-31,02:01:57.000,243,11063177,116045,0,1756605716,13849.510091119992,-38.85276068999519,53014.61707008001 2025-08-31,02:01:58.000,243,11063131,115965,0,1756605717,13849.496618500001,-38.888006339999265,53014.61707008001 2025-08-31,02:01:59.000,243,11063113,116005,0,1756605718,13849.537036360001,-38.85276068999519,53014.610082959996 2025-08-31,02:02:00.000,243,11063142,116005,0,1756605719,13849.557245290001,-38.79636765000032,53014.63803144001 2025-08-31,02:02:01.000,243,11063171,115925,0,1756605720,13849.577454220002,-38.8175150399984,53014.645018560004 2025-08-31,02:02:02.000,243,11063166,116045,0,1756605721,13849.563981599997,-38.718827220000094,53014.70091552 2025-08-31,02:02:03.000,243,11063118,116005,0,1756605722,13849.590926839992,-38.76817112999561,53014.67296704 2025-08-31,02:02:04.000,243,11063120,115845,0,1756605723,13849.624608389997,-38.718827220000094,53014.728864 2025-08-31,02:02:05.000,243,11063157,115845,0,1756605724,13849.624608389997,-38.697679830002016,53014.74982536 2025-08-31,02:02:06.000,243,11063161,116245,0,1756605725,13849.698707800002,-38.72587634999945,53014.74283824 2025-08-31,02:02:07.000,243,11063130,115965,0,1756605726,13849.732389349992,-38.74702373999753,53014.77777384 2025-08-31,02:02:08.000,243,11063110,115725,0,1756605727,13849.739125660002,-38.697679830002016,53014.74283824 2025-08-31,02:02:09.000,243,11063127,116005,0,1756605728,13849.745861969997,-38.669483309997304,53014.74283824 2025-08-31,02:02:10.000,243,11063135,116005,0,1756605729,13849.786279829998,-38.669483309997304,53014.75681248001 2025-08-31,02:02:11.000,243,11063094,116045,0,1756605730,13849.793016139993,-38.655385049998586,53014.78476096001 2025-08-31,02:02:12.000,243,11063176,115725,0,1756605731,13849.826697689998,-38.62718853000115,53014.72187688 2025-08-31,02:02:13.000,243,11063171,116085,0,1756605732,13849.840170310003,-38.64128678999987,53014.728864 2025-08-31,02:02:14.000,243,11063135,116085,0,1756605733,13849.853642929993,-38.62013940000179,53014.812709440004 2025-08-31,02:02:15.000,243,11063076,115965,0,1756605734,13849.887324479998,-38.58489374999772,53014.84764504 2025-08-31,02:02:16.000,243,11063123,116085,0,1756605735,13849.900797099988,-38.570795489999,53014.812709440004 2025-08-31,02:02:17.000,243,11063150,115965,0,1756605736,13849.961423889989,-38.59194287999708,53014.84764504 2025-08-31,02:02:18.000,243,11063127,116165,0,1756605737,13849.981632819989,-38.59899200999644,53014.85463216001 2025-08-31,02:02:19.000,243,11063097,115925,0,1756605738,13849.981632819989,-38.56374635999964,53014.85463216001 2025-08-31,02:02:20.000,243,11063174,115805,0,1756605739,13849.995105439993,-38.50735331999749,53014.89655488 2025-08-31,02:02:21.000,243,11063110,115885,0,1756605740,13850.001841749989,-38.54964810000092,53014.931490480005 2025-08-31,02:02:22.000,243,11063111,115805,0,1756605741,13850.062468539989,-38.50735331999749,53014.92450336001 2025-08-31,02:02:23.000,243,11063143,116005,0,1756605742,13850.082677469989,-38.49325505999877,53015.0083488 2025-08-31,02:02:24.000,243,11063148,115925,0,1756605743,13850.089413779999,-38.486205929999414,53015.001361680006 2025-08-31,02:02:25.000,243,11063121,115805,0,1756605744,13850.129831639999,-38.479156800000055,53015.0083488 2025-08-31,02:02:26.000,243,11063146,116045,0,1756605745,13850.14330425999,-38.46505854000134,53014.95245184001 2025-08-31,02:02:27.000,243,11063169,115805,0,1756605746,13850.156776879994,-38.422763759997906,53015.029310160004 2025-08-31,02:02:28.000,243,11063107,116005,0,1756605747,13850.16351318999,-38.41571462999855,53015.001361680006 2025-08-31,02:02:29.000,243,11063136,115805,0,1756605748,13850.16351318999,-38.41571462999855,53015.001361680006 2025-08-31,02:02:30.000,243,11063165,115605,0,1756605749,13850.18372211999,-38.40161636999983,53015.03629728 2025-08-31,02:02:31.000,243,11063101,115965,0,1756605750,13850.20393104999,-38.373419849995116,53015.07123288001 2025-08-31,02:02:32.000,243,11063115,115805,0,1756605751,13850.217403669994,-38.373419849995116,53015.10616848 2025-08-31,02:02:33.000,243,11063158,116045,0,1756605752,13850.29150308,-38.33817419999832,53015.07123288001 2025-08-31,02:02:34.000,243,11063155,115925,0,1756605753,13850.358866179995,-38.204240729995945,53015.14110408001 2025-08-31,02:02:35.000,243,11063118,115885,0,1756605754,13850.36560248999,-38.23243725000066,53015.13411696 2025-08-31,02:02:36.000,243,11063157,115765,0,1756605755,13850.38581141999,-38.211289859995304,53015.13411696 2025-08-31,02:02:37.000,243,11063137,116085,0,1756605756,13850.419492969995,-38.21833899000194,53015.14110408001 2025-08-31,02:02:38.000,243,11063116,116005,0,1756605757,13850.42622927999,-38.17604420999851,53015.16206544001 2025-08-31,02:02:39.000,243,11063154,116125,0,1756605758,13850.439701899995,-38.18309333999787,53015.19001392001 2025-08-31,02:02:40.000,243,11063157,115805,0,1756605759,13850.44643820999,-38.16194594999979,53015.22494952 2025-08-31,02:02:41.000,243,11063209,115805,0,1756605760,13850.48685606999,-38.19014246999723,53015.21097528001 2025-08-31,02:02:42.000,243,11063156,116165,0,1756605761,13850.48685606999,-38.14784769000107,53015.197001040004 2025-08-31,02:02:43.000,243,11063116,116005,0,1756605762,13850.500328689996,-38.17604420999851,53015.23892376001 2025-08-31,02:02:44.000,243,11063126,115965,0,1756605763,13850.459910829995,-38.15489682000043,53015.217962400005 2025-08-31,02:02:45.000,243,11063135,115925,0,1756605764,13850.49359238,-38.133749430002354,53015.252898 2025-08-31,02:02:46.000,243,11063068,116125,0,1756605765,13850.46664713999,-38.15489682000043,53015.23193664 2025-08-31,02:02:47.000,243,11063166,116045,0,1756605766,13850.500328689996,-38.10555290999764,53015.23193664 2025-08-31,02:02:48.000,243,11063136,115965,0,1756605767,13850.53401024,-38.09145464999892,53015.25988512001 2025-08-31,02:02:49.000,243,11063101,116005,0,1756605768,13850.55421917,-38.112602039997,53015.266872240005 2025-08-31,02:02:50.000,243,11063147,116005,0,1756605769,13850.560955479996,-38.09850377999828,53015.28084648 2025-08-31,02:02:51.000,243,11063168,115925,0,1756605770,13850.51380131,-38.063258130001486,53015.30180784 2025-08-31,02:02:52.000,243,11063143,115925,0,1756605771,13850.54748285999,-38.063258130001486,53015.35770480001 2025-08-31,02:02:53.000,243,11063149,115885,0,1756605772,13850.54748285999,-38.020963349998055,53015.364691920004 2025-08-31,02:02:54.000,243,11063172,115765,0,1756605773,13850.601373339996,-38.04915986999549,53015.35770480001 2025-08-31,02:02:55.000,243,11063124,115885,0,1756605774,13850.621582269996,-38.020963349998055,53015.336743440006 2025-08-31,02:02:56.000,243,11063177,116045,0,1756605775,13850.641791199996,-38.028012479997415,53015.42757600001 2025-08-31,02:02:57.000,243,11063116,116005,0,1756605776,13850.63505489,-37.99276683000062,53015.37866616001 2025-08-31,02:02:58.000,243,11063100,116085,0,1756605777,13850.641791199996,-38.028012479997415,53015.3926404 2025-08-31,02:02:59.000,243,11063201,115645,0,1756605778,13850.63505489,-38.05620900000213,53015.42757600001 2025-08-31,02:03:00.000,243,11063160,116125,0,1756605779,13850.63505489,-38.077356390000205,53015.45552448001 2025-08-31,02:03:01.000,243,11063205,115885,0,1756605780,13850.587900719991,-38.04211073999613,53015.37866616001 2025-08-31,02:03:02.000,243,11063112,116045,0,1756605781,13850.520537619996,-38.028012479997415,53015.434563120005 2025-08-31,02:03:03.000,243,11063109,116165,0,1756605782,13850.567691789991,-37.99981595999998,53015.41360176 2025-08-31,02:03:04.000,243,11063185,116045,0,1756605783,13850.55421917,-37.98571770000126,53015.40661464001 2025-08-31,02:03:05.000,243,11063112,115925,0,1756605784,13850.54748285999,-37.964570309995906,53015.434563120005 2025-08-31,02:03:06.000,243,11063178,116005,0,1756605785,13850.54748285999,-37.964570309995906,53015.4625116 2025-08-31,02:03:07.000,243,11063164,115925,0,1756605786,13850.520537619996,-37.971619439995266,53015.434563120005 2025-08-31,02:03:08.000,243,11063156,115885,0,1756605787,13850.540746549996,-37.92932465999911,53015.3926404 2025-08-31,02:03:09.000,243,11063143,116125,0,1756605788,13850.49359238,-37.95752117999655,53015.40661464001 2025-08-31,02:03:10.000,243,11063183,115965,0,1756605789,13850.52727392999,-37.95752117999655,53015.42058888 2025-08-31,02:03:11.000,243,11063231,115885,0,1756605790,13850.46664713999,-37.95047204999719,53015.44155024 2025-08-31,02:03:12.000,243,11063101,115685,0,1756605791,13850.480119759995,-37.98571770000126,53015.44853736 2025-08-31,02:03:13.000,243,11063096,116005,0,1756605792,13850.47338345,-37.99981595999998,53015.483472960004 2025-08-31,02:03:14.000,243,11063117,116005,0,1756605793,13850.44643820999,-38.020963349998055,53015.42058888 2025-08-31,02:03:15.000,243,11063108,115845,0,1756605794,13850.39254773,-38.04211073999613,53015.46949872 2025-08-31,02:03:16.000,243,11063174,116045,0,1756605795,13850.44643820999,-38.04915986999549,53015.49046008 2025-08-31,02:03:17.000,243,11063145,115925,0,1756605796,13850.399284039995,-38.063258130001486,53015.4625116 2025-08-31,02:03:18.000,243,11063161,115765,0,1756605797,13850.39254773,-38.035061609996774,53015.44853736 2025-08-31,02:03:19.000,243,11063152,115965,0,1756605798,13850.379075109995,-38.070307260000845,53015.434563120005 2025-08-31,02:03:20.000,243,11063153,116165,0,1756605799,13850.379075109995,-38.05620900000213,53015.40661464001 2025-08-31,02:03:21.000,243,11063163,116125,0,1756605800,13850.33192094,-38.063258130001486,53015.37866616001 2025-08-31,02:03:22.000,243,11063156,115605,0,1756605801,13850.3723388,-38.112602039997,53015.42058888 2025-08-31,02:03:23.000,243,11063129,116085,0,1756605802,13850.3723388,-38.084405519999564,53015.44155024 2025-08-31,02:03:24.000,243,11063094,115885,0,1756605803,13850.36560248999,-38.063258130001486,53015.42058888 2025-08-31,02:03:25.000,243,11063171,116005,0,1756605804,13850.29150308,-38.084405519999564,53015.46949872 2025-08-31,02:03:26.000,243,11063162,115965,0,1756605805,13850.318448319995,-38.077356390000205,53015.385653280005 2025-08-31,02:03:27.000,243,11063140,115805,0,1756605806,13850.29150308,-38.05620900000213,53015.44155024 2025-08-31,02:03:28.000,243,11063157,115765,0,1756605807,13850.318448319995,-38.084405519999564,53015.42757600001 2025-08-31,02:03:29.000,243,11063121,116165,0,1756605808,13850.27129415,-38.112602039997,53015.41360176 2025-08-31,02:03:30.000,243,11063119,115965,0,1756605809,13850.26455783999,-38.11965116999636,53015.37167904 2025-08-31,02:03:31.000,243,11063140,116165,0,1756605810,13850.28476676999,-38.04915986999549,53015.42757600001 2025-08-31,02:03:32.000,243,11063156,115805,0,1756605811,13850.298239389995,-38.070307260000845,53015.44853736 2025-08-31,02:03:33.000,243,11063151,116005,0,1756605812,13850.32518462999,-38.084405519999564,53015.45552448001 2025-08-31,02:03:34.000,243,11063136,116125,0,1756605813,13850.298239389995,-38.04915986999549,53015.42058888 2025-08-31,02:03:35.000,243,11063142,116325,0,1756605814,13850.338657249995,-38.063258130001486,53015.47648584001 2025-08-31,02:03:36.000,243,11063114,115925,0,1756605815,13850.34539355999,-38.077356390000205,53015.46949872 2025-08-31,02:03:37.000,243,11063090,115725,0,1756605816,13850.31171201,-38.09850377999828,53015.51840856 2025-08-31,02:03:38.000,243,11063114,116205,0,1756605817,13850.30497569999,-38.09145464999892,53015.49046008 2025-08-31,02:03:39.000,243,11063102,115885,0,1756605818,13850.31171201,-38.070307260000845,53015.483472960004 2025-08-31,02:03:40.000,243,11063158,115845,0,1756605819,13850.298239389995,-38.070307260000845,53015.45552448001 2025-08-31,02:03:41.000,243,11063181,115605,0,1756605820,13850.318448319995,-38.112602039997,53015.39962752 2025-08-31,02:03:42.000,243,11063171,115925,0,1756605821,13850.30497569999,-38.084405519999564,53015.41360176 2025-08-31,02:03:43.000,243,11063164,116045,0,1756605822,13850.278030459995,-38.10555290999764,53015.42757600001 2025-08-31,02:03:44.000,243,11063144,116085,0,1756605823,13850.26455783999,-38.077356390000205,53015.41360176 2025-08-31,02:03:45.000,243,11063120,116085,0,1756605824,13850.298239389995,-38.09850377999828,53015.39962752 2025-08-31,02:03:46.000,243,11063156,115925,0,1756605825,13850.30497569999,-38.12670029999572,53015.41360176 2025-08-31,02:03:47.000,243,11063173,115725,0,1756605826,13850.30497569999,-38.12670029999572,53015.385653280005 2025-08-31,02:03:48.000,243,11063112,115925,0,1756605827,13850.33192094,-38.16899507999915,53015.42058888 2025-08-31,02:03:49.000,243,11063118,115805,0,1756605828,13850.32518462999,-38.133749430002354,53015.41360176 2025-08-31,02:03:50.000,243,11063174,116005,0,1756605829,13850.35212987,-38.14784769000107,53015.41360176 2025-08-31,02:03:51.000,243,11063170,115965,0,1756605830,13850.32518462999,-38.12670029999572,53015.42058888 2025-08-31,02:03:52.000,243,11063164,116045,0,1756605831,13850.34539355999,-38.10555290999764,53015.46949872 2025-08-31,02:03:53.000,243,11063142,115925,0,1756605832,13850.358866179995,-38.133749430002354,53015.434563120005 2025-08-31,02:03:54.000,243,11063160,115925,0,1756605833,13850.34539355999,-38.112602039997,53015.42058888 2025-08-31,02:03:55.000,243,11063095,115925,0,1756605834,13850.34539355999,-38.12670029999572,53015.44155024 2025-08-31,02:03:56.000,243,11063127,116005,0,1756605835,13850.39254773,-38.112602039997,53015.49744720001 2025-08-31,02:03:57.000,243,11063142,115885,0,1756605836,13850.39254773,-38.14079856000171,53015.504434320006 2025-08-31,02:03:58.000,243,11063106,115965,0,1756605837,13850.42622927999,-38.084405519999564,53015.483472960004 2025-08-31,02:03:59.000,243,11063123,115725,0,1756605838,13850.41275666,-38.10555290999764,53015.47648584001 2025-08-31,02:04:00.000,243,11063171,116325,0,1756605839,13850.42622927999,-38.09850377999828,53015.53936992 2025-08-31,02:04:01.000,243,11063114,116245,0,1756605840,13850.439701899995,-38.084405519999564,53015.483472960004 2025-08-31,02:04:02.000,243,11063143,115965,0,1756605841,13850.52727392999,-38.10555290999764,53015.553344160006 2025-08-31,02:04:03.000,243,11063116,115925,0,1756605842,13850.520537619996,-38.112602039997,53015.56033128 2025-08-31,02:04:04.000,243,11063118,116045,0,1756605843,13850.520537619996,-38.09145464999892,53015.553344160006 2025-08-31,02:04:05.000,243,11063094,116005,0,1756605844,13850.54748285999,-38.112602039997,53015.59526688001 2025-08-31,02:04:06.000,243,11063091,115885,0,1756605845,13850.560955479996,-38.10555290999764,53015.58129264 2025-08-31,02:04:07.000,243,11063187,116005,0,1756605846,13850.59463703,-38.12670029999572,53015.59526688001 2025-08-31,02:04:08.000,243,11063144,115965,0,1756605847,13850.601373339996,-38.077356390000205,53015.6371896 2025-08-31,02:04:09.000,243,11063103,116045,0,1756605848,13850.641791199996,-38.077356390000205,53015.64417672001 2025-08-31,02:04:10.000,243,11063212,116165,0,1756605849,13850.63505489,-38.063258130001486,53015.58129264 2025-08-31,02:04:11.000,243,11063184,115845,0,1756605850,13850.655263820001,-38.05620900000213,53015.6371896 2025-08-31,02:04:12.000,243,11063152,115605,0,1756605851,13850.682209059996,-38.04915986999549,53015.67911232 2025-08-31,02:04:13.000,243,11063111,115885,0,1756605852,13850.662000129996,-38.077356390000205,53015.68609944 2025-08-31,02:04:14.000,243,11063087,116045,0,1756605853,13850.648527509991,-38.084405519999564,53015.6371896 2025-08-31,02:04:15.000,243,11063169,116005,0,1756605854,13850.662000129996,-38.070307260000845,53015.66513808001 2025-08-31,02:04:16.000,243,11063180,115965,0,1756605855,13850.688945369991,-38.05620900000213,53015.672125200006 2025-08-31,02:04:17.000,243,11063158,116325,0,1756605856,13850.729363229992,-37.99276683000062,53015.672125200006 2025-08-31,02:04:18.000,243,11063096,115885,0,1756605857,13850.695681680001,-38.04211073999613,53015.7070608 2025-08-31,02:04:19.000,243,11063172,115725,0,1756605858,13850.742835849996,-38.063258130001486,53015.721035040006 2025-08-31,02:04:20.000,243,11063145,115685,0,1756605859,13850.729363229992,-38.077356390000205,53015.71404792001 2025-08-31,02:04:21.000,243,11063171,116005,0,1756605860,13850.749572159992,-38.09850377999828,53015.72802216 2025-08-31,02:04:22.000,243,11063149,116005,0,1756605861,13850.736099540001,-38.077356390000205,53015.74199640001 2025-08-31,02:04:23.000,243,11063180,115885,0,1756605862,13850.702417989996,-38.035061609996774,53015.79090624001 2025-08-31,02:04:24.000,243,11063118,116165,0,1756605863,13850.722626919996,-38.05620900000213,53015.73500928 2025-08-31,02:04:25.000,243,11063179,115805,0,1756605864,13850.695681680001,-38.05620900000213,53015.75597064 2025-08-31,02:04:26.000,243,11063215,116045,0,1756605865,13850.729363229992,-38.070307260000845,53015.74898352 2025-08-31,02:04:27.000,243,11063175,116045,0,1756605866,13850.675472750001,-38.063258130001486,53015.76295776001 2025-08-31,02:04:28.000,243,11063204,115805,0,1756605867,13850.722626919996,-38.063258130001486,53015.72802216 2025-08-31,02:04:29.000,243,11063160,115845,0,1756605868,13850.715890610001,-38.112602039997,53015.71404792001 2025-08-31,02:04:30.000,243,11063132,115965,0,1756605869,13850.695681680001,-38.084405519999564,53015.7070608 2025-08-31,02:04:31.000,243,11063120,115805,0,1756605870,13850.756308470001,-38.133749430002354,53015.74199640001 2025-08-31,02:04:32.000,243,11063175,115845,0,1756605871,13850.722626919996,-38.12670029999572,53015.67911232 2025-08-31,02:04:33.000,243,11063117,115765,0,1756605872,13850.810198949992,-38.12670029999572,53015.7070608 2025-08-31,02:04:34.000,243,11063126,115925,0,1756605873,13850.789990019992,-38.084405519999564,53015.72802216 2025-08-31,02:04:35.000,243,11063164,115765,0,1756605874,13850.803462639997,-38.112602039997,53015.75597064 2025-08-31,02:04:36.000,243,11063184,116045,0,1756605875,13850.769781089992,-38.112602039997,53015.769944880005 2025-08-31,02:04:37.000,243,11063135,116005,0,1756605876,13850.837144190002,-38.12670029999572,53015.7070608 2025-08-31,02:04:38.000,243,11063121,115885,0,1756605877,13850.857353120002,-38.133749430002354,53015.721035040006 2025-08-31,02:04:39.000,243,11063151,115765,0,1756605878,13850.877562050002,-38.133749430002354,53015.700073680004 2025-08-31,02:04:40.000,243,11063148,116005,0,1756605879,13850.850616809992,-38.14784769000107,53015.68609944 2025-08-31,02:04:41.000,243,11063129,115885,0,1756605880,13850.904507289997,-38.12670029999572,53015.69308656001 2025-08-31,02:04:42.000,243,11063138,115885,0,1756605881,13850.917979910002,-38.12670029999572,53015.74898352 2025-08-31,02:04:43.000,243,11063126,115645,0,1756605882,13850.965134079997,-38.133749430002354,53015.74199640001 2025-08-31,02:04:44.000,243,11063116,115845,0,1756605883,13850.931452529992,-38.12670029999572,53015.769944880005 2025-08-31,02:04:45.000,243,11063183,115925,0,1756605884,13850.958397770002,-38.14079856000171,53015.81186760001 2025-08-31,02:04:46.000,243,11063167,116045,0,1756605885,13851.005551939998,-38.14079856000171,53015.81186760001 2025-08-31,02:04:47.000,243,11063153,115965,0,1756605886,13850.978606700002,-38.133749430002354,53015.80488048 2025-08-31,02:04:48.000,243,11063198,115845,0,1756605887,13850.944925149997,-38.12670029999572,53015.769944880005 2025-08-31,02:04:49.000,243,11063102,116005,0,1756605888,13850.978606700002,-38.11965116999636,53015.79090624001 2025-08-31,02:04:50.000,243,11063124,115685,0,1756605889,13850.938188840002,-38.12670029999572,53015.79090624001 2025-08-31,02:04:51.000,243,11063145,115925,0,1756605890,13850.951661459992,-38.15489682000043,53015.769944880005 2025-08-31,02:04:52.000,243,11063146,115725,0,1756605891,13850.924716219997,-38.16899507999915,53015.75597064 2025-08-31,02:04:53.000,243,11063145,115805,0,1756605892,13850.944925149997,-38.14784769000107,53015.76295776001 2025-08-31,02:04:54.000,243,11063193,115845,0,1756605893,13850.911243599992,-38.14784769000107,53015.74898352 2025-08-31,02:04:55.000,243,11063137,115885,0,1756605894,13850.884298359997,-38.16899507999915,53015.79090624001 2025-08-31,02:04:56.000,243,11063144,115925,0,1756605895,13850.884298359997,-38.14784769000107,53015.74898352 2025-08-31,02:04:57.000,243,11063153,115925,0,1756605896,13850.911243599992,-38.15489682000043,53015.79789336 2025-08-31,02:04:58.000,243,11063144,115845,0,1756605897,13850.917979910002,-38.14079856000171,53015.74898352 2025-08-31,02:04:59.000,243,11063163,115685,0,1756605898,13850.904507289997,-38.12670029999572,53015.80488048 2025-08-31,02:05:00.000,243,11063158,115805,0,1756605899,13850.891034669992,-38.16899507999915,53015.721035040006 2025-08-31,02:05:01.000,243,11063127,115805,0,1756605900,13850.911243599992,-38.16899507999915,53015.79090624001 2025-08-31,02:05:02.000,243,11063190,116005,0,1756605901,13850.897770980002,-38.204240729995945,53015.769944880005 2025-08-31,02:05:03.000,243,11063123,115925,0,1756605902,13850.891034669992,-38.17604420999851,53015.769944880005 2025-08-31,02:05:04.000,243,11063106,116045,0,1756605903,13850.897770980002,-38.18309333999787,53015.721035040006 2025-08-31,02:05:05.000,243,11063160,116165,0,1756605904,13850.904507289997,-38.17604420999851,53015.71404792001 2025-08-31,02:05:06.000,243,11063176,115685,0,1756605905,13850.944925149997,-38.204240729995945,53015.769944880005 2025-08-31,02:05:07.000,243,11063159,116045,0,1756605906,13850.917979910002,-38.197191599996586,53015.78391912 2025-08-31,02:05:08.000,243,11063152,115805,0,1756605907,13850.897770980002,-38.21833899000194,53015.78391912 2025-08-31,02:05:09.000,243,11063163,115885,0,1756605908,13850.897770980002,-38.211289859995304,53015.700073680004 2025-08-31,02:05:10.000,243,11063144,115925,0,1756605909,13850.917979910002,-38.23948638000002,53015.68609944 2025-08-31,02:05:11.000,243,11063159,115885,0,1756605910,13850.965134079997,-38.253584639998735,53015.7070608 2025-08-31,02:05:12.000,243,11063164,115805,0,1756605911,13850.897770980002,-38.23948638000002,53015.66513808001 2025-08-31,02:05:13.000,243,11063174,115885,0,1756605912,13850.931452529992,-38.23243725000066,53015.69308656001 2025-08-31,02:05:14.000,243,11063112,116005,0,1756605913,13850.965134079997,-38.23948638000002,53015.73500928 2025-08-31,02:05:15.000,243,11063094,115845,0,1756605914,13850.971870389993,-38.253584639998735,53015.700073680004 2025-08-31,02:05:16.000,243,11063189,115725,0,1756605915,13850.971870389993,-38.23948638000002,53015.73500928 2025-08-31,02:05:17.000,243,11063159,115725,0,1756605916,13850.992079319993,-38.27473202999681,53015.76295776001 2025-08-31,02:05:18.000,243,11063154,115845,0,1756605917,13851.032497179993,-38.26768289999745,53015.78391912 2025-08-31,02:05:19.000,243,11063168,115925,0,1756605918,13851.025760869998,-38.253584639998735,53015.79090624001 2025-08-31,02:05:20.000,243,11063186,115805,0,1756605919,13851.072915039993,-38.246535509999376,53015.776932 2025-08-31,02:05:21.000,243,11063211,116005,0,1756605920,13851.099860279988,-38.27473202999681,53015.8468032 2025-08-31,02:05:22.000,243,11063129,115925,0,1756605921,13851.106596589998,-38.246535509999376,53015.79090624001 2025-08-31,02:05:23.000,243,11063173,115685,0,1756605922,13851.093123969993,-38.2253881200013,53015.79789336 2025-08-31,02:05:24.000,243,11063090,115925,0,1756605923,13851.160487069988,-38.23243725000066,53015.72802216 2025-08-31,02:05:25.000,243,11063123,115405,0,1756605924,13851.187432309998,-38.204240729995945,53015.818854720004 2025-08-31,02:05:26.000,243,11063158,116005,0,1756605925,13851.214377549994,-38.204240729995945,53015.78391912 2025-08-31,02:05:27.000,243,11063179,115925,0,1756605926,13851.275004339994,-38.18309333999787,53015.87475168 2025-08-31,02:05:28.000,243,11063171,115805,0,1756605927,13851.335631129994,-38.204240729995945,53015.8468032 2025-08-31,02:05:29.000,243,11063118,115845,0,1756605928,13851.335631129994,-38.16899507999915,53015.83282896001 2025-08-31,02:05:30.000,243,11063179,115685,0,1756605929,13851.40299422999,-38.16194594999979,53015.87475168 2025-08-31,02:05:31.000,243,11063126,116005,0,1756605930,13851.396257919994,-38.15489682000043,53015.85379032 2025-08-31,02:05:32.000,243,11063188,115725,0,1756605931,13851.416466849994,-38.16194594999979,53015.80488048 2025-08-31,02:05:33.000,243,11063136,115925,0,1756605932,13851.46362101999,-38.133749430002354,53015.82584184 2025-08-31,02:05:34.000,243,11063118,116045,0,1756605933,13851.517511499995,-38.112602039997,53015.87475168 2025-08-31,02:05:35.000,243,11063199,115845,0,1756605934,13851.51077519,-38.11965116999636,53015.90270016 2025-08-31,02:05:36.000,243,11063134,115805,0,1756605935,13851.54445673999,-38.10555290999764,53015.937635760005 2025-08-31,02:05:37.000,243,11063142,115885,0,1756605936,13851.578138289995,-38.070307260000845,53015.839816080006 2025-08-31,02:05:38.000,243,11063148,115885,0,1756605937,13851.59161091,-38.05620900000213,53015.89571304 2025-08-31,02:05:39.000,243,11063158,115645,0,1756605938,13851.6522377,-38.04211073999613,53015.90968728001 2025-08-31,02:05:40.000,243,11063157,115685,0,1756605939,13851.66571031999,-38.028012479997415,53015.937635760005 2025-08-31,02:05:41.000,243,11063179,115885,0,1756605940,13851.71286449,-38.013914219998696,53015.97955848001 2025-08-31,02:05:42.000,243,11063080,116085,0,1756605941,13851.72633710999,-37.98571770000126,53015.95161 2025-08-31,02:05:43.000,243,11063150,115765,0,1756605942,13851.71286449,-38.028012479997415,53015.97257136 2025-08-31,02:05:44.000,243,11063138,115805,0,1756605943,13851.719600799996,-37.971619439995266,53016.007506960006 2025-08-31,02:05:45.000,243,11063110,115765,0,1756605944,13851.739809729996,-37.95752117999655,53015.95859712001 2025-08-31,02:05:46.000,243,11063121,116005,0,1756605945,13851.76675496999,-37.964570309995906,53015.97955848001 2025-08-31,02:05:47.000,243,11063157,115805,0,1756605946,13851.760018659996,-37.94342291999783,53016.00051984001 2025-08-31,02:05:48.000,243,11063169,115885,0,1756605947,13851.786963899991,-37.894079010002315,53016.00051984001 2025-08-31,02:05:49.000,243,11063117,116165,0,1756605948,13851.739809729996,-37.901128140001674,53016.007506960006 2025-08-31,02:05:50.000,243,11063122,115765,0,1756605949,13851.854327000001,-38.211289859995304,53015.85379032 2025-08-31,02:05:51.000,243,11063108,115925,0,1756605950,13851.881272239996,-38.204240729995945,53015.85379032 2025-08-31,02:05:52.000,243,11063172,116005,0,1756605951,13851.881272239996,-38.16899507999915,53015.85379032 2025-08-31,02:05:53.000,243,11063176,116005,0,1756605952,13851.901481169996,-38.17604420999851,53015.79090624001 2025-08-31,02:05:54.000,243,11063155,116005,0,1756605953,13851.921690099996,-38.11965116999636,53015.80488048 2025-08-31,02:05:55.000,243,11063170,116045,0,1756605954,13851.894744860001,-38.12670029999572,53015.867764560004 2025-08-31,02:05:56.000,243,11063153,115885,0,1756605955,13851.948635339992,-38.12670029999572,53015.87475168 2025-08-31,02:05:57.000,243,11063144,115805,0,1756605956,13851.935162720001,-38.14784769000107,53015.90270016 2025-08-31,02:05:58.000,243,11063139,115925,0,1756605957,13851.928426409992,-38.15489682000043,53015.89571304 2025-08-31,02:05:59.000,243,11063120,115885,0,1756605958,13851.989053199992,-38.14784769000107,53015.88173880001 2025-08-31,02:06:00.000,243,11063105,115845,0,1756605959,13852.002525819997,-38.16899507999915,53015.9166744 2025-08-31,02:06:01.000,243,11063140,115925,0,1756605960,13851.995789510001,-38.23948638000002,53015.937635760005 2025-08-31,02:06:02.000,243,11063125,115845,0,1756605961,13852.022734749997,-38.23243725000066,53015.94462288 2025-08-31,02:06:03.000,243,11063092,115805,0,1756605962,13851.995789510001,-38.204240729995945,53015.90968728001 2025-08-31,02:06:04.000,243,11063155,115885,0,1756605963,13852.022734749997,-38.211289859995304,53015.90968728001 2025-08-31,02:06:05.000,243,11063165,115925,0,1756605964,13852.036207370002,-38.23948638000002,53015.96558424 2025-08-31,02:06:06.000,243,11063136,115965,0,1756605965,13852.042943679997,-38.112602039997,53015.986545600004 2025-08-31,02:06:07.000,243,11063136,115965,0,1756605966,13852.056416300002,-38.18309333999787,53015.986545600004 2025-08-31,02:06:08.000,243,11063104,115725,0,1756605967,13852.090097849992,-38.15489682000043,53016.01449408 2025-08-31,02:06:09.000,243,11063127,115845,0,1756605968,13852.063152609997,-38.14079856000171,53016.01449408 2025-08-31,02:06:10.000,243,11063102,116005,0,1756605969,13852.110306779992,-38.17604420999851,53016.056416800006 2025-08-31,02:06:11.000,243,11063129,115805,0,1756605970,13852.110306779992,-38.18309333999787,53016.06340392 2025-08-31,02:06:12.000,243,11063132,115605,0,1756605971,13852.143988329997,-38.16899507999915,53016.02846832001 2025-08-31,02:06:13.000,243,11063123,115805,0,1756605972,13852.184406189997,-38.21833899000194,53015.99353272 2025-08-31,02:06:14.000,243,11063092,116005,0,1756605973,13852.197878810002,-38.12670029999572,53015.99353272 2025-08-31,02:06:15.000,243,11063143,115565,0,1756605974,13852.164197259997,-38.16899507999915,53015.986545600004 2025-08-31,02:06:16.000,243,11063098,115805,0,1756605975,13852.224824049998,-38.14079856000171,53016.0214812 2025-08-31,02:06:17.000,243,11063157,115805,0,1756605976,13852.211351429993,-38.211289859995304,53016.04244256 2025-08-31,02:06:18.000,243,11063113,115925,0,1756605977,13852.224824049998,-38.17604420999851,53016.07039104 2025-08-31,02:06:19.000,243,11063123,115845,0,1756605978,13852.258505600003,-38.16194594999979,53016.07039104 2025-08-31,02:06:20.000,243,11063172,115685,0,1756605979,13852.271978219993,-38.16194594999979,53016.14026224 2025-08-31,02:06:21.000,243,11063113,115925,0,1756605980,13852.278714530003,-38.21833899000194,53016.11930088 2025-08-31,02:06:22.000,243,11063146,115645,0,1756605981,13852.332605009993,-38.14079856000171,53016.203146320004 2025-08-31,02:06:23.000,243,11063158,115965,0,1756605982,13852.339341319988,-38.112602039997,53016.12628800001 2025-08-31,02:06:24.000,243,11063167,115645,0,1756605983,13852.406704419998,-38.063258130001486,53016.21013344 2025-08-31,02:06:25.000,243,11063150,115765,0,1756605984,13852.420177039989,-38.063258130001486,53016.19615920001 2025-08-31,02:06:26.000,243,11063188,115925,0,1756605985,13852.480803829989,-38.063258130001486,53016.224107680006 2025-08-31,02:06:27.000,243,11063121,116085,0,1756605986,13852.548166929999,-38.112602039997,53016.21712056001 2025-08-31,02:06:28.000,243,11063163,116005,0,1756605987,13852.514485379994,-38.09145464999892,53016.18917208 2025-08-31,02:06:29.000,243,11063118,115965,0,1756605988,13852.56163954999,-38.09850377999828,53016.224107680006 2025-08-31,02:06:30.000,243,11063135,116005,0,1756605989,13852.595321099994,-38.09850377999828,53016.224107680006 2025-08-31,02:06:31.000,243,11063099,115965,0,1756605990,13852.62226633999,-38.09145464999892,53016.2310948 2025-08-31,02:06:32.000,243,11063123,115805,0,1756605991,13852.66942051,-38.112602039997,53016.25904328 2025-08-31,02:06:33.000,243,11063138,115685,0,1756605992,13852.66268419999,-38.12670029999572,53016.26603040001 2025-08-31,02:06:34.000,243,11063124,115965,0,1756605993,13852.676156819995,-38.084405519999564,53016.321927360004 2025-08-31,02:06:35.000,243,11063100,115805,0,1756605994,13852.64247526999,-38.10555290999764,53016.34987584 2025-08-31,02:06:36.000,243,11063160,115805,0,1756605995,13852.72331098999,-38.112602039997,53016.32891448 2025-08-31,02:06:37.000,243,11063212,115845,0,1756605996,13852.736783609995,-38.077356390000205,53016.30795312 2025-08-31,02:06:38.000,243,11063127,115845,0,1756605997,13852.76372884999,-38.11965116999636,53016.29397888001 2025-08-31,02:06:39.000,243,11063083,115645,0,1756605998,13852.81088302,-38.12670029999572,53016.35686296 2025-08-31,02:06:40.000,243,11063184,116005,0,1756605999,13852.76372884999,-38.12670029999572,53016.34987584 2025-08-31,02:06:41.000,243,11063132,115725,0,1756606000,13852.84456456999,-38.15489682000043,53016.38481144001 2025-08-31,02:06:42.000,243,11063168,115805,0,1756606001,13852.858037189995,-38.12670029999572,53016.370837200004 2025-08-31,02:06:43.000,243,11063162,115925,0,1756606002,13852.87150981,-38.15489682000043,53016.32891448 2025-08-31,02:06:44.000,243,11063158,115885,0,1756606003,13852.92540028999,-38.133749430002354,53016.38481144001 2025-08-31,02:06:45.000,243,11063132,115805,0,1756606004,13852.92540028999,-38.16899507999915,53016.41275992001 2025-08-31,02:06:46.000,243,11063130,116005,0,1756606005,13852.97255446,-38.15489682000043,53016.391798560006 2025-08-31,02:06:47.000,243,11063160,116085,0,1756606006,13853.01297232,-38.16899507999915,53016.42673416 2025-08-31,02:06:48.000,243,11063135,115805,0,1756606007,13852.98602707999,-38.17604420999851,53016.391798560006 2025-08-31,02:06:49.000,243,11063189,116005,0,1756606008,13853.026444939991,-38.16899507999915,53016.41275992001 2025-08-31,02:06:50.000,243,11063141,115885,0,1756606009,13853.066862799991,-38.16194594999979,53016.42673416 2025-08-31,02:06:51.000,243,11063121,115845,0,1756606010,13853.100544349996,-38.12670029999572,53016.46865688 2025-08-31,02:06:52.000,243,11063114,115925,0,1756606011,13853.161171139996,-38.10555290999764,53016.46865688 2025-08-31,02:06:53.000,243,11063122,115685,0,1756606012,13853.134225900001,-38.077356390000205,53016.44769552 2025-08-31,02:06:54.000,243,11063077,115725,0,1756606013,13853.167907449992,-38.070307260000845,53016.46865688 2025-08-31,02:06:55.000,243,11063100,116165,0,1756606014,13853.174643760001,-38.070307260000845,53016.46865688 2025-08-31,02:06:56.000,243,11063160,115965,0,1756606015,13853.181380069997,-38.020963349998055,53016.51756672 2025-08-31,02:06:57.000,243,11063153,115965,0,1756606016,13853.161171139996,-38.013914219998696,53016.45468264 2025-08-31,02:06:58.000,243,11063114,115845,0,1756606017,13853.235270550002,-38.00686508999934,53016.49660536 2025-08-31,02:06:59.000,243,11063113,115885,0,1756606018,13853.248743169992,-38.00686508999934,53016.475644 2025-08-31,02:07:00.000,243,11063126,115845,0,1756606019,13853.262215789997,-38.020963349998055,53016.51756672 2025-08-31,02:07:01.000,243,11063097,116005,0,1756606020,13853.343051509997,-38.013914219998696,53016.559489440006 2025-08-31,02:07:02.000,243,11063136,115885,0,1756606021,13853.295897340002,-38.04915986999549,53016.51756672 2025-08-31,02:07:03.000,243,11063170,115765,0,1756606022,13853.316106270002,-38.035061609996774,53016.53154096001 2025-08-31,02:07:04.000,243,11063179,116005,0,1756606023,13853.376733060002,-37.99981595999998,53016.608399280005 2025-08-31,02:07:05.000,243,11063173,116005,0,1756606024,13853.417150920002,-38.020963349998055,53016.6153864 2025-08-31,02:07:06.000,243,11063150,116005,0,1756606025,13853.437359850002,-38.028012479997415,53016.62237352 2025-08-31,02:07:07.000,243,11063176,115645,0,1756606026,13853.464305089998,-38.00686508999934,53016.559489440006 2025-08-31,02:07:08.000,243,11063094,115485,0,1756606027,13853.484514019998,-37.99981595999998,53016.66429624 2025-08-31,02:07:09.000,243,11063099,115925,0,1756606028,13853.518195569988,-38.013914219998696,53016.64333488 2025-08-31,02:07:10.000,243,11063130,115685,0,1756606029,13853.558613429988,-38.020963349998055,53016.678270480006 2025-08-31,02:07:11.000,243,11063148,115805,0,1756606030,13853.605767599998,-38.013914219998696,53016.657309120004 2025-08-31,02:07:12.000,243,11063137,115885,0,1756606031,13853.639449149989,-38.05620900000213,53016.64333488 2025-08-31,02:07:13.000,243,11063126,116085,0,1756606032,13853.666394389998,-37.99276683000062,53016.67128336001 2025-08-31,02:07:14.000,243,11063094,115645,0,1756606033,13853.686603319999,-38.035061609996774,53016.6852576 2025-08-31,02:07:15.000,243,11063132,115925,0,1756606034,13853.720284869989,-38.00686508999934,53016.76211592 2025-08-31,02:07:16.000,243,11063112,115685,0,1756606035,13853.767439039999,-37.964570309995906,53016.79705152001 2025-08-31,02:07:17.000,243,11063142,115925,0,1756606036,13853.794384279994,-37.964570309995906,53016.74814168001 2025-08-31,02:07:18.000,243,11063102,115925,0,1756606037,13853.78091165999,-37.95752117999655,53016.7551288 2025-08-31,02:07:19.000,243,11063114,115605,0,1756606038,13853.86174737999,-37.901128140001674,53016.825000000004 2025-08-31,02:07:20.000,243,11063110,115845,0,1756606039,13853.90216523999,-37.92227552999975,53016.776090160005 2025-08-31,02:07:21.000,243,11063092,115805,0,1756606040,13853.855011069994,-37.901128140001674,53016.776090160005 2025-08-31,02:07:22.000,243,11063093,115805,0,1756606041,13853.90216523999,-37.85883335999824,53016.73416744 2025-08-31,02:07:23.000,243,11063090,116045,0,1756606042,13853.92911048,-37.901128140001674,53016.83198712 2025-08-31,02:07:24.000,243,11063139,115925,0,1756606043,13853.92911048,-37.851784229998884,53016.88788408001 2025-08-31,02:07:25.000,243,11063121,116005,0,1756606044,13853.90890155,-37.87293161999696,53016.845961360006 2025-08-31,02:07:26.000,243,11063139,115725,0,1756606045,13853.94258309999,-37.87998074999632,53016.86692272001 2025-08-31,02:07:27.000,243,11063126,116005,0,1756606046,13853.92911048,-37.851784229998884,53016.80403864 2025-08-31,02:07:28.000,243,11063073,115965,0,1756606047,13853.935846789995,-37.851784229998884,53016.83198712 2025-08-31,02:07:29.000,243,11063096,115885,0,1756606048,13853.976264649995,-37.87293161999696,53016.95076816 2025-08-31,02:07:30.000,243,11063109,115805,0,1756606049,13853.92237416999,-37.83063684000081,53016.90185832 2025-08-31,02:07:31.000,243,11063112,115925,0,1756606050,13853.935846789995,-37.82358771000145,53016.93679392001 2025-08-31,02:07:32.000,243,11063087,115965,0,1756606051,13853.956055719995,-37.85883335999824,53016.90185832 2025-08-31,02:07:33.000,243,11063117,115805,0,1756606052,13853.92911048,-37.83063684000081,53016.95775528 2025-08-31,02:07:34.000,243,11063074,115845,0,1756606053,13853.94258309999,-37.85883335999824,53016.91583256001 2025-08-31,02:07:35.000,243,11063164,115645,0,1756606054,13853.94258309999,-37.802440319996094,53016.943781040005 2025-08-31,02:07:36.000,243,11063152,115805,0,1756606055,13853.956055719995,-37.851784229998884,53016.88089696 2025-08-31,02:07:37.000,243,11063123,115925,0,1756606056,13853.976264649995,-37.837685970000166,53016.92281968 2025-08-31,02:07:38.000,243,11063088,115845,0,1756606057,13854.016682509995,-37.837685970000166,53016.96474240001 2025-08-31,02:07:39.000,243,11063129,116005,0,1756606058,13854.03015513,-37.80948944999545,53016.97172952 2025-08-31,02:07:40.000,243,11063061,115965,0,1756606059,13854.0099462,-37.82358771000145,53016.992690880004 2025-08-31,02:07:41.000,243,11063107,116165,0,1756606060,13854.05036406,-37.85883335999824,53016.992690880004 2025-08-31,02:07:42.000,243,11063111,115965,0,1756606061,13853.98973727,-37.8658824899976,53016.943781040005 2025-08-31,02:07:43.000,243,11063181,115965,0,1756606062,13854.00320988999,-37.90817727000103,53016.91583256001 2025-08-31,02:07:44.000,243,11063140,115925,0,1756606063,13854.057100369995,-37.894079010002315,53016.97172952 2025-08-31,02:07:45.000,243,11063120,115845,0,1756606064,13854.00320988999,-37.8658824899976,53017.02063936 2025-08-31,02:07:46.000,243,11063130,116005,0,1756606065,13854.036891439995,-37.85883335999824,53016.97172952 2025-08-31,02:07:47.000,243,11063153,115765,0,1756606066,13854.036891439995,-37.82358771000145,53017.00666512001 2025-08-31,02:07:48.000,243,11063140,115725,0,1756606067,13854.03015513,-37.8658824899976,53016.999678 2025-08-31,02:07:49.000,243,11063140,115805,0,1756606068,13854.00320988999,-37.87998074999632,53017.062562080006 2025-08-31,02:07:50.000,243,11063106,115885,0,1756606069,13853.98973727,-37.8658824899976,53017.09749768 2025-08-31,02:07:51.000,243,11063123,115685,0,1756606070,13853.98300095999,-37.82358771000145,53017.08352344001 2025-08-31,02:07:52.000,243,11063133,115645,0,1756606071,13853.956055719995,-37.83063684000081,53017.09051056 2025-08-31,02:07:53.000,243,11063106,115765,0,1756606072,13853.976264649995,-37.85883335999824,53017.04858784 2025-08-31,02:07:54.000,243,11063130,115765,0,1756606073,13853.94931941,-37.82358771000145,53017.07653632 2025-08-31,02:07:55.000,243,11063132,115925,0,1756606074,13853.96952834,-37.851784229998884,53017.09749768 2025-08-31,02:07:56.000,243,11063100,115845,0,1756606075,13853.915637859995,-37.85883335999824,53017.05557496001 2025-08-31,02:07:57.000,243,11063076,116045,0,1756606076,13853.855011069994,-37.82358771000145,53017.07653632 2025-08-31,02:07:58.000,243,11063143,115925,0,1756606077,13853.875219999994,-37.85883335999824,53017.10448480001 2025-08-31,02:07:59.000,243,11063121,115725,0,1756606078,13853.895428929995,-37.901128140001674,53017.05557496001 2025-08-31,02:08:00.000,243,11063133,115805,0,1756606079,13853.82806583,-37.91522640000039,53017.041600720004 2025-08-31,02:08:01.000,243,11063129,116125,0,1756606080,13853.84827476,-37.894079010002315,53017.062562080006 2025-08-31,02:08:02.000,243,11063072,115725,0,1756606081,13853.834802139994,-37.894079010002315,53017.09051056 2025-08-31,02:08:03.000,243,11063118,116085,0,1756606082,13853.78091165999,-37.901128140001674,53017.062562080006 2025-08-31,02:08:04.000,243,11063129,115845,0,1756606083,13853.814593209994,-37.894079010002315,53017.08352344001 2025-08-31,02:08:05.000,243,11063129,115685,0,1756606084,13853.76070272999,-37.94342291999783,53017.0695492 2025-08-31,02:08:06.000,243,11063179,115765,0,1756606085,13853.80112058999,-37.94342291999783,53017.0695492 2025-08-31,02:08:07.000,243,11063115,115605,0,1756606086,13853.78091165999,-37.94342291999783,53017.0695492 2025-08-31,02:08:08.000,243,11063089,115805,0,1756606087,13853.767439039999,-37.964570309995906,53017.08352344001 2025-08-31,02:08:09.000,243,11063119,115565,0,1756606088,13853.774175349994,-37.964570309995906,53017.0695492 2025-08-31,02:08:10.000,243,11063115,115925,0,1756606089,13853.733757489994,-37.964570309995906,53017.07653632 2025-08-31,02:08:11.000,243,11063108,115605,0,1756606090,13853.727021179999,-38.00686508999934,53017.09051056 2025-08-31,02:08:12.000,243,11063144,116005,0,1756606091,13853.700075939989,-37.99276683000062,53017.062562080006 2025-08-31,02:08:13.000,243,11063144,115765,0,1756606092,13853.666394389998,-37.99276683000062,53017.07653632 2025-08-31,02:08:15.000,243,11063090,115925,0,1756606094,13853.625976529998,-38.035061609996774,53016.992690880004 2025-08-31,02:08:16.000,243,11063146,116005,0,1756606095,13853.619240219989,-38.035061609996774,53016.97172952 2025-08-31,02:08:17.000,243,11063119,115965,0,1756606096,13853.646185459998,-38.070307260000845,53016.97871664 2025-08-31,02:08:18.000,243,11063110,115805,0,1756606097,13853.565349739998,-38.035061609996774,53017.013652240006 2025-08-31,02:08:19.000,243,11063116,115885,0,1756606098,13853.605767599998,-38.020963349998055,53017.02762648 2025-08-31,02:08:20.000,243,11063155,115765,0,1756606099,13853.592294979993,-38.063258130001486,53017.00666512001 2025-08-31,02:08:21.000,243,11063097,115725,0,1756606100,13853.578822359988,-38.063258130001486,53017.00666512001 2025-08-31,02:08:22.000,243,11063167,115965,0,1756606101,13853.531668189993,-38.077356390000205,53016.98570376001 2025-08-31,02:08:23.000,243,11063138,115645,0,1756606102,13853.531668189993,-38.070307260000845,53016.999678 2025-08-31,02:08:24.000,243,11063178,115845,0,1756606103,13853.484514019998,-38.077356390000205,53017.013652240006 2025-08-31,02:08:25.000,243,11063140,115925,0,1756606104,13853.464305089998,-38.070307260000845,53017.013652240006 2025-08-31,02:08:26.000,243,11063093,115965,0,1756606105,13853.457568780002,-38.063258130001486,53016.999678 2025-08-31,02:08:27.000,243,11063132,115885,0,1756606106,13853.457568780002,-38.04915986999549,53016.999678 2025-08-31,02:08:28.000,243,11063138,115845,0,1756606107,13853.403678299997,-38.077356390000205,53017.00666512001 2025-08-31,02:08:29.000,243,11063162,115765,0,1756606108,13853.410414609993,-38.070307260000845,53016.992690880004 2025-08-31,02:08:30.000,243,11063111,115805,0,1756606109,13853.376733060002,-38.10555290999764,53016.97871664 2025-08-31,02:08:31.000,243,11063184,115805,0,1756606110,13853.322842579997,-38.10555290999764,53016.95775528 2025-08-31,02:08:32.000,243,11063153,116165,0,1756606111,13853.349787819992,-38.09145464999892,53016.999678 2025-08-31,02:08:33.000,243,11063109,115405,0,1756606112,13853.329578889992,-38.14784769000107,53016.97871664 2025-08-31,02:08:34.000,243,11063110,115765,0,1756606113,13853.268952099992,-38.14784769000107,53017.00666512001 2025-08-31,02:08:35.000,243,11063165,115725,0,1756606114,13853.228534239992,-38.14784769000107,53016.95076816 2025-08-31,02:08:36.000,243,11063137,115805,0,1756606115,13853.221797929997,-38.15489682000043,53016.97871664 2025-08-31,02:08:37.000,243,11063133,115805,0,1756606116,13853.194852690001,-38.17604420999851,53016.97871664 2025-08-31,02:08:38.000,243,11063098,115685,0,1756606117,13853.188116379992,-38.204240729995945,53016.97871664 2025-08-31,02:08:39.000,243,11063157,115925,0,1756606118,13853.208325309992,-38.18309333999787,53016.91583256001 2025-08-31,02:08:40.000,243,11063130,115805,0,1756606119,13853.174643760001,-38.19014246999723,53016.8599356 2025-08-31,02:08:41.000,243,11063118,115645,0,1756606120,13853.134225900001,-38.16194594999979,53016.91583256001 2025-08-31,02:08:42.000,243,11063192,115845,0,1756606121,13853.181380069997,-38.18309333999787,53016.9298068 2025-08-31,02:08:43.000,243,11063095,115925,0,1756606122,13853.161171139996,-38.2253881200013,53016.88788408001 2025-08-31,02:08:44.000,243,11063096,116085,0,1756606123,13853.181380069997,-38.16899507999915,53016.83198712 2025-08-31,02:08:45.000,243,11063101,115925,0,1756606124,13853.174643760001,-38.23243725000066,53016.8599356 2025-08-31,02:08:46.000,243,11063145,115685,0,1756606125,13853.174643760001,-38.211289859995304,53016.88788408001 2025-08-31,02:08:47.000,243,11063134,116005,0,1756606126,13853.140962209996,-38.21833899000194,53016.845961360006 2025-08-31,02:08:48.000,243,11063128,115685,0,1756606127,13853.120753279996,-38.2253881200013,53016.83897424001 2025-08-31,02:08:49.000,243,11063111,115725,0,1756606128,13853.120753279996,-38.204240729995945,53016.873909840004 2025-08-31,02:08:50.000,243,11063112,115845,0,1756606129,13853.127489589991,-38.253584639998735,53016.894871200006 2025-08-31,02:08:51.000,243,11063124,115765,0,1756606130,13853.087071729991,-38.204240729995945,53016.9298068 2025-08-31,02:08:52.000,243,11063104,116045,0,1756606131,13853.066862799991,-38.260633769998094,53016.943781040005 2025-08-31,02:08:53.000,243,11063146,115445,0,1756606132,13853.107280659991,-38.253584639998735,53016.88089696 2025-08-31,02:08:54.000,243,11063177,115685,0,1756606133,13853.100544349996,-38.295879420002166,53016.873909840004 2025-08-31,02:08:55.000,243,11063128,115805,0,1756606134,13853.080335419996,-38.27473202999681,53016.8599356 2025-08-31,02:08:56.000,243,11063105,115805,0,1756606135,13853.05339018,-38.27473202999681,53016.88788408001 2025-08-31,02:08:57.000,243,11063167,115725,0,1756606136,13853.05339018,-38.295879420002166,53016.83198712 2025-08-31,02:08:58.000,243,11063127,116085,0,1756606137,13853.039917559996,-38.33112506999896,53016.88788408001 2025-08-31,02:08:59.000,243,11063109,115925,0,1756606138,13853.01297232,-38.3240759399996,53016.8599356 2025-08-31,02:09:00.000,243,11063190,115725,0,1756606139,13853.039917559996,-38.35227245999704,53016.81102576 2025-08-31,02:09:01.000,243,11063113,115845,0,1756606140,13852.999499699996,-38.373419849995116,53016.88089696 2025-08-31,02:09:02.000,243,11063139,116125,0,1756606141,13853.01297232,-38.373419849995116,53016.78307728 2025-08-31,02:09:03.000,243,11063144,115925,0,1756606142,13853.01297232,-38.38751811000111,53016.825000000004 2025-08-31,02:09:04.000,243,11063160,115645,0,1756606143,13853.01297232,-38.36637071999576,53016.76211592 2025-08-31,02:09:05.000,243,11063131,115925,0,1756606144,13853.039917559996,-38.41571462999855,53016.80403864 2025-08-31,02:09:06.000,243,11063103,115605,0,1756606145,13853.01297232,-38.429812889997265,53016.7551288 2025-08-31,02:09:07.000,243,11063113,115405,0,1756606146,13853.026444939991,-38.436862019996624,53016.7551288 2025-08-31,02:09:08.000,243,11063153,115765,0,1756606147,13852.979290769996,-38.422763759997906,53016.776090160005 2025-08-31,02:09:09.000,243,11063119,115645,0,1756606148,13852.999499699996,-38.45800941000198,53016.76211592 2025-08-31,02:09:10.000,243,11063124,115805,0,1756606149,13852.98602707999,-38.45096027999534,53016.706218960004 2025-08-31,02:09:11.000,243,11063120,115845,0,1756606150,13852.97255446,-38.443911149995984,53016.69224472 2025-08-31,02:09:12.000,243,11063177,115805,0,1756606151,13853.026444939991,-38.49325505999877,53016.727180320006 2025-08-31,02:09:13.000,243,11063110,115965,0,1756606152,13853.03318125,-38.486205929999414,53016.76211592 2025-08-31,02:09:14.000,243,11063111,115645,0,1756606153,13853.026444939991,-38.54259897000156,53016.74115456 2025-08-31,02:09:15.000,243,11063155,115885,0,1756606154,13853.03318125,-38.54259897000156,53016.69224472 2025-08-31,02:09:16.000,243,11063118,115845,0,1756606155,13853.026444939991,-38.54259897000156,53016.71320608 2025-08-31,02:09:17.000,243,11063096,116005,0,1756606156,13853.026444939991,-38.54259897000156,53016.73416744 2025-08-31,02:09:18.000,243,11063130,115725,0,1756606157,13853.026444939991,-38.570795489999,53016.69923184001 2025-08-31,02:09:19.000,243,11063144,115645,0,1756606158,13853.039917559996,-38.59899200999644,53016.678270480006 2025-08-31,02:09:20.000,243,11063148,116045,0,1756606159,13852.999499699996,-38.606041139995796,53016.67128336001 2025-08-31,02:09:21.000,243,11063136,115645,0,1756606160,13853.03318125,-38.62013940000179,53016.65032200001 2025-08-31,02:09:22.000,243,11063219,115925,0,1756606161,13853.006236009991,-38.64833591999923,53016.678270480006 2025-08-31,02:09:23.000,243,11063146,116005,0,1756606162,13853.039917559996,-38.62718853000115,53016.67128336001 2025-08-31,02:09:24.000,243,11063174,115765,0,1756606163,13852.999499699996,-38.655385049998586,53016.63634776 2025-08-31,02:09:25.000,243,11063079,115685,0,1756606164,13852.94560921999,-38.655385049998586,53016.6153864 2025-08-31,02:09:26.000,243,11063102,115765,0,1756606165,13852.979290769996,-38.697679830002016,53016.57346368 2025-08-31,02:09:27.000,243,11063083,115845,0,1756606166,13852.979290769996,-38.662434179997945,53016.57346368 2025-08-31,02:09:28.000,243,11063109,115845,0,1756606167,13852.96581814999,-38.718827220000094,53016.657309120004 2025-08-31,02:09:29.000,243,11063166,115765,0,1756606168,13852.96581814999,-38.72587634999945,53016.6153864 2025-08-31,02:09:30.000,243,11063132,115685,0,1756606169,13852.959081839996,-38.73997460999817,53016.62237352 2025-08-31,02:09:31.000,243,11063086,115765,0,1756606170,13852.98602707999,-38.77522026000224,53016.657309120004 2025-08-31,02:09:32.000,243,11063143,115965,0,1756606171,13852.999499699996,-38.77522026000224,53016.657309120004 2025-08-31,02:09:33.000,243,11063132,115965,0,1756606172,13852.94560921999,-38.7822693900016,53016.66429624 2025-08-31,02:09:34.000,243,11063126,115885,0,1756606173,13852.959081839996,-38.79636765000032,53016.66429624 2025-08-31,02:09:35.000,243,11063092,115925,0,1756606174,13852.97255446,-38.78931852000096,53016.63634776 2025-08-31,02:09:36.000,243,11063143,115685,0,1756606175,13852.96581814999,-38.81046590999904,53016.62936064001 2025-08-31,02:09:37.000,243,11063136,115725,0,1756606176,13852.959081839996,-38.8175150399984,53016.64333488 2025-08-31,02:09:38.000,243,11063133,115765,0,1756606177,13852.98602707999,-38.75407286999689,53016.60141216001 2025-08-31,02:09:39.000,243,11063152,115685,0,1756606178,13852.96581814999,-38.880957209999906,53016.608399280005 2025-08-31,02:09:40.000,243,11063139,116285,0,1756606179,13852.9321366,-38.86685895000119,53016.65032200001 2025-08-31,02:09:41.000,243,11063086,115685,0,1756606180,13852.918663979995,-38.87390808000055,53016.67128336001 2025-08-31,02:09:42.000,243,11063167,115645,0,1756606181,13852.92540028999,-38.895055469998624,53016.65032200001 2025-08-31,02:09:43.000,243,11063113,115805,0,1756606182,13852.938872909996,-38.9162028599967,53016.678270480006 2025-08-31,02:09:44.000,243,11063120,115685,0,1756606183,13852.99276339,-38.888006339999265,53016.657309120004 2025-08-31,02:09:45.000,243,11063140,115885,0,1756606184,13852.95234553,-38.9162028599967,53016.62237352 2025-08-31,02:09:46.000,243,11063094,115805,0,1756606185,13852.9321366,-38.96554676999949,53016.63634776 2025-08-31,02:09:47.000,243,11063155,115805,0,1756606186,13852.918663979995,-38.98669415999757,53016.62237352 2025-08-31,02:09:48.000,243,11063087,115965,0,1756606187,13852.878246119995,-38.96554676999949,53016.62237352 2025-08-31,02:09:49.000,243,11063157,116045,0,1756606188,13852.878246119995,-38.9162028599967,53016.657309120004 2025-08-31,02:09:50.000,243,11063139,115765,0,1756606189,13852.9321366,-38.97259589999885,53016.608399280005 2025-08-31,02:09:51.000,243,11063135,115925,0,1756606190,13852.95234553,-38.95144851000077,53016.64333488 2025-08-31,02:09:52.000,243,11063127,116005,0,1756606191,13852.959081839996,-38.95849764000013,53016.58045080001 2025-08-31,02:09:53.000,243,11063166,116045,0,1756606192,13852.94560921999,-38.99374328999693,53016.6153864 2025-08-31,02:09:54.000,243,11063101,115805,0,1756606193,13852.95234553,-38.97964502999821,53016.64333488 2025-08-31,02:09:55.000,243,11063140,116005,0,1756606194,13852.979290769996,-38.97259589999885,53016.6153864 2025-08-31,02:09:56.000,243,11063085,115685,0,1756606195,13852.98602707999,-38.98669415999757,53016.59442504 2025-08-31,02:09:57.000,243,11063155,115725,0,1756606196,13853.019708629996,-38.98669415999757,53016.58743792 2025-08-31,02:09:58.000,243,11063107,115805,0,1756606197,13853.01297232,-39.00079241999629,53016.6153864 2025-08-31,02:09:59.000,243,11063125,116005,0,1756606198,13853.05339018,-38.97964502999821,53016.58045080001 2025-08-31,02:10:00.000,243,11063147,115885,0,1756606199,13853.073599110001,-38.99374328999693,53016.59442504 2025-08-31,02:10:01.000,243,11063108,116005,0,1756606200,13853.087071729991,-38.96554676999949,53016.657309120004 2025-08-31,02:10:02.000,243,11063178,115805,0,1756606201,13853.100544349996,-38.96554676999949,53016.62936064001 2025-08-31,02:10:03.000,243,11063140,115645,0,1756606202,13853.120753279996,-38.944399380001414,53016.559489440006 2025-08-31,02:10:04.000,243,11063111,115805,0,1756606203,13853.073599110001,-38.90210459999798,53016.56647656 2025-08-31,02:10:05.000,243,11063105,115925,0,1756606204,13853.107280659991,-38.90210459999798,53016.58743792 2025-08-31,02:10:06.000,243,11063157,115965,0,1756606205,13853.127489589991,-38.880957209999906,53016.62237352 2025-08-31,02:10:07.000,243,11063122,115845,0,1756606206,13853.147698519992,-38.845711559995834,53016.65032200001 2025-08-31,02:10:08.000,243,11063216,115725,0,1756606207,13853.087071729991,-38.838662429996475,53016.66429624 2025-08-31,02:10:09.000,243,11063156,115805,0,1756606208,13853.127489589991,-38.85980982000183,53016.64333488 2025-08-31,02:10:10.000,243,11063175,115845,0,1756606209,13853.087071729991,-38.86685895000119,53016.57346368 2025-08-31,02:10:11.000,243,11063155,115605,0,1756606210,13853.107280659991,-38.880957209999906,53016.66429624 2025-08-31,02:10:12.000,243,11063119,115805,0,1756606211,13853.100544349996,-38.895055469998624,53016.59442504 2025-08-31,02:10:13.000,243,11063139,115885,0,1756606212,13853.080335419996,-38.888006339999265,53016.657309120004 2025-08-31,02:10:14.000,243,11063170,115845,0,1756606213,13853.093808040001,-38.888006339999265,53016.66429624 2025-08-31,02:10:15.000,243,11063121,115565,0,1756606214,13853.073599110001,-38.87390808000055,53016.56647656 2025-08-31,02:10:16.000,243,11063146,115765,0,1756606215,13853.046653869991,-38.85276068999519,53016.57346368 2025-08-31,02:10:17.000,243,11063089,115725,0,1756606216,13853.066862799991,-38.85276068999519,53016.57346368 2025-08-31,02:10:18.000,243,11063126,115845,0,1756606217,13853.073599110001,-38.845711559995834,53016.58743792 2025-08-31,02:10:19.000,243,11063158,115365,0,1756606218,13853.093808040001,-38.845711559995834,53016.62936064001 2025-08-31,02:10:20.000,243,11063115,115925,0,1756606219,13853.046653869991,-38.87390808000055,53016.60141216001 2025-08-31,02:10:21.000,243,11063145,115805,0,1756606220,13853.066862799991,-38.85980982000183,53016.62936064001 2025-08-31,02:10:22.000,243,11063149,115725,0,1756606221,13853.026444939991,-38.78931852000096,53016.559489440006 2025-08-31,02:10:23.000,243,11063080,115805,0,1756606222,13853.05339018,-38.831613299997116,53016.608399280005 2025-08-31,02:10:24.000,243,11063123,115925,0,1756606223,13853.006236009991,-38.82456416999776,53016.6153864 2025-08-31,02:10:25.000,243,11063127,115685,0,1756606224,13853.006236009991,-38.880957209999906,53016.6153864 2025-08-31,02:10:26.000,243,11063136,115605,0,1756606225,13852.94560921999,-38.831613299997116,53016.62237352 2025-08-31,02:10:27.000,243,11063077,115605,0,1756606226,13852.96581814999,-38.82456416999776,53016.60141216001 2025-08-31,02:10:28.000,243,11063135,115645,0,1756606227,13852.92540028999,-38.86685895000119,53016.559489440006 2025-08-31,02:10:29.000,243,11063156,115925,0,1756606228,13852.92540028999,-38.880957209999906,53016.6153864 2025-08-31,02:10:30.000,243,11063128,115805,0,1756606229,13852.898455049995,-38.85276068999519,53016.58743792 2025-08-31,02:10:31.000,243,11063084,115565,0,1756606230,13852.817619329995,-38.87390808000055,53016.6153864 2025-08-31,02:10:32.000,243,11063160,116005,0,1756606231,13852.74351991999,-38.92325198999606,53016.60141216001 2025-08-31,02:10:33.000,243,11063119,115805,0,1756606232,13852.70983837,-38.92325198999606,53016.64333488 2025-08-31,02:10:34.000,243,11063142,115725,0,1756606233,13852.66942051,-38.92325198999606,53016.60141216001 2025-08-31,02:10:35.000,243,11063175,115845,0,1756606234,13852.58184847999,-38.937350250002055,53016.52455384 2025-08-31,02:10:36.000,243,11063131,115845,0,1756606235,13852.507749069999,-38.90210459999798,53016.538528080004 2025-08-31,02:10:37.000,243,11063156,115645,0,1756606236,13852.460594899989,-38.97259589999885,53016.559489440006 2025-08-31,02:10:38.000,243,11063120,116005,0,1756606237,13852.420177039989,-38.96554676999949,53016.51756672 2025-08-31,02:10:39.000,243,11063167,115765,0,1756606238,13852.352813939993,-38.98669415999757,53016.51756672 2025-08-31,02:10:40.000,243,11063123,115965,0,1756606239,13852.218087740002,-39.03603807000036,53016.440708400005 2025-08-31,02:10:41.000,243,11063137,115645,0,1756606240,13852.150724639992,-39.01489068000228,53016.42673416 2025-08-31,02:10:42.000,243,11063139,115845,0,1756606241,13852.090097849992,-39.05013632999908,53016.39878568 2025-08-31,02:10:43.000,243,11063124,115925,0,1756606242,13852.029471059992,-39.078332849996514,53016.39878568 2025-08-31,02:10:44.000,243,11063126,115605,0,1756606243,13851.935162720001,-39.16997153999546,53016.36385008001 2025-08-31,02:10:45.000,243,11063124,115845,0,1756606244,13851.854327000001,-39.13472588999866,53016.321927360004 2025-08-31,02:10:46.000,243,11063098,115965,0,1756606245,13851.786963899991,-39.17702067000209,53016.33590160001 2025-08-31,02:10:47.000,243,11063141,115605,0,1756606246,13851.719600799996,-39.1629224099961,53016.2310948 2025-08-31,02:10:48.000,243,11063156,115685,0,1756606247,13851.64550138999,-39.2757084900004,53016.25205616 2025-08-31,02:10:49.000,243,11063138,115685,0,1756606248,13851.55119305,-39.289806749999116,53016.13327512 2025-08-31,02:10:50.000,243,11063120,115765,0,1756606249,13851.46362101999,-39.26161023000168,53016.08436528 2025-08-31,02:10:51.000,243,11063120,115845,0,1756606250,13851.40973054,-39.31095413999719,53016.08436528 2025-08-31,02:10:52.000,243,11063151,115965,0,1756606251,13851.355840059994,-39.353248920000624,53016.01449408 2025-08-31,02:10:53.000,243,11063099,115805,0,1756606252,13851.301949579989,-39.36734717999934,53016.00051984001 2025-08-31,02:10:54.000,243,11063132,115805,0,1756606253,13851.194168619993,-39.43078935000085,53015.99353272 2025-08-31,02:10:55.000,243,11063117,115725,0,1756606254,13851.093123969993,-39.42374022000149,53015.95161 2025-08-31,02:10:56.000,243,11063148,115845,0,1756606255,13851.066178729998,-39.466034999997646,53015.86077744001 2025-08-31,02:10:57.000,243,11063179,115605,0,1756606256,13850.998815630002,-39.480133259996364,53015.90968728001 2025-08-31,02:10:58.000,243,11063095,115845,0,1756606257,13850.951661459992,-39.522428039999795,53015.8468032 2025-08-31,02:10:59.000,243,11063141,115645,0,1756606258,13850.877562050002,-39.522428039999795,53015.839816080006 2025-08-31,02:11:00.000,243,11063140,115845,0,1756606259,13850.864089429997,-39.578821080001944,53015.80488048 2025-08-31,02:11:01.000,243,11063077,115725,0,1756606260,13850.857353120002,-39.62816498999746,53015.769944880005 2025-08-31,02:11:02.000,243,11063120,116165,0,1756606261,13850.803462639997,-39.67750890000025,53015.79090624001 2025-08-31,02:11:03.000,243,11063109,115645,0,1756606262,13850.776517400001,-39.73390193999512,53015.74898352 2025-08-31,02:11:04.000,243,11063156,115565,0,1756606263,13850.783253709997,-39.748000200001115,53015.74898352 2025-08-31,02:11:05.000,243,11063125,115645,0,1756606264,13850.776517400001,-39.79734410999663,53015.7070608 2025-08-31,02:11:06.000,243,11063100,116005,0,1756606265,13850.776517400001,-39.8325897600007,53015.651163840004 2025-08-31,02:11:07.000,243,11063160,115645,0,1756606266,13850.776517400001,-39.86078627999814,53015.63020248 2025-08-31,02:11:08.000,243,11063112,115845,0,1756606267,13850.783253709997,-39.89603193000221,53015.602254000005 2025-08-31,02:11:09.000,243,11063171,115685,0,1756606268,13850.769781089992,-39.95242496999708,53015.61622824 2025-08-31,02:11:10.000,243,11063178,115765,0,1756606269,13850.816935260002,-39.9665232299958,53015.64417672001 2025-08-31,02:11:11.000,243,11063167,115685,0,1756606270,13850.823671569997,-40.03701452999667,53015.602254000005 2025-08-31,02:11:12.000,243,11063183,115725,0,1756606271,13850.857353120002,-39.987670620001154,53015.64417672001 2025-08-31,02:11:13.000,243,11063116,115965,0,1756606272,13850.870825739992,-40.00881800999923,53015.62321536001 2025-08-31,02:11:14.000,243,11063107,115845,0,1756606273,13850.857353120002,-40.01586713999859,53015.52539568001 2025-08-31,02:11:15.000,243,11063135,115605,0,1756606274,13850.911243599992,-40.02996539999731,53015.53936992 2025-08-31,02:11:16.000,243,11063144,115685,0,1756606275,13850.924716219997,-40.03701452999667,53015.51142144 2025-08-31,02:11:17.000,243,11063112,115805,0,1756606276,13850.951661459992,-40.02996539999731,53015.42757600001 2025-08-31,02:11:18.000,243,11063140,115605,0,1756606277,13851.025760869998,-40.05816192000202,53015.40661464001 2025-08-31,02:11:19.000,243,11063133,115845,0,1756606278,13851.126805519998,-40.01586713999859,53015.4625116 2025-08-31,02:11:20.000,243,11063151,115725,0,1756606279,13851.180695999989,-40.00176887999987,53015.44853736 2025-08-31,02:11:21.000,243,11063160,115765,0,1756606280,13851.301949579989,-40.00176887999987,53015.47648584001 2025-08-31,02:11:22.000,243,11063162,115765,0,1756606281,13851.349103749999,-40.01586713999859,53015.504434320006 2025-08-31,02:11:23.000,243,11063096,115925,0,1756606282,13851.38278529999,-39.95947409999644,53015.51840856 2025-08-31,02:11:24.000,243,11063101,115885,0,1756606283,13851.52424780999,-39.91717932000029,53015.51142144 2025-08-31,02:11:25.000,243,11063118,115885,0,1756606284,13851.58487459999,-39.8678354099975,53015.59526688001 2025-08-31,02:11:26.000,243,11063150,115885,0,1756606285,13851.638765079995,-39.8325897600007,53015.52539568001 2025-08-31,02:11:27.000,243,11063135,115845,0,1756606286,13851.74654603999,-39.80439323999599,53015.62321536001 2025-08-31,02:11:28.000,243,11063137,115845,0,1756606287,13851.820645449996,-39.78324584999791,53015.700073680004 2025-08-31,02:11:29.000,243,11063152,115965,0,1756606288,13851.840854379996,-39.78324584999791,53015.71404792001 2025-08-31,02:11:30.000,243,11063141,115725,0,1756606289,13851.901481169996,-39.762098459999834,53015.72802216 2025-08-31,02:11:31.000,243,11063178,115885,0,1756606290,13851.928426409992,-39.73390193999512,53015.72802216 2025-08-31,02:11:32.000,243,11063174,115805,0,1756606291,13851.989053199992,-39.72685280999576,53015.79090624001 2025-08-31,02:11:33.000,243,11063109,115845,0,1756606292,13852.083361539997,-39.705705419997685,53015.85379032 2025-08-31,02:11:34.000,243,11063193,115645,0,1756606293,13852.090097849992,-39.712754549997044,53015.8468032 2025-08-31,02:11:35.000,243,11063099,115925,0,1756606294,13852.117043090002,-39.698656289998326,53015.9166744 2025-08-31,02:11:36.000,243,11063160,115645,0,1756606295,13852.110306779992,-39.649312379995536,53015.888725920006 2025-08-31,02:11:37.000,243,11063131,115685,0,1756606296,13852.184406189997,-39.698656289998326,53015.9166744 2025-08-31,02:11:38.000,243,11063150,115885,0,1756606297,13852.204615119997,-39.691607159998966,53015.97257136 2025-08-31,02:11:39.000,243,11063125,115685,0,1756606298,13852.224824049998,-39.698656289998326,53015.97955848001 2025-08-31,02:11:40.000,243,11063130,115805,0,1756606299,13852.251769289993,-39.67045977000089,53015.97257136 2025-08-31,02:11:41.000,243,11063180,115685,0,1756606300,13852.238296670002,-39.66341064000153,53015.986545600004 2025-08-31,02:11:42.000,243,11063146,115885,0,1756606301,13852.271978219993,-39.65636151000217,53016.0214812 2025-08-31,02:11:43.000,243,11063162,115725,0,1756606302,13852.292187149993,-39.64226324999618,53016.007506960006 2025-08-31,02:11:44.000,243,11063125,115685,0,1756606303,13852.278714530003,-39.67750890000025,53016.0214812 2025-08-31,02:11:45.000,243,11063104,116005,0,1756606304,13852.305659769998,-39.705705419997685,53016.01449408 2025-08-31,02:11:46.000,243,11063170,115885,0,1756606305,13852.305659769998,-39.698656289998326,53015.986545600004 2025-08-31,02:11:47.000,243,11063084,115885,0,1756606306,13852.339341319988,-39.712754549997044,53016.056416800006 2025-08-31,02:11:48.000,243,11063117,115765,0,1756606307,13852.319132389988,-39.76914758999919,53016.04942968001 2025-08-31,02:11:49.000,243,11063088,115725,0,1756606308,13852.298923459988,-39.8325897600007,53016.04244256 2025-08-31,02:11:50.000,243,11063159,115765,0,1756606309,13852.366286559998,-39.79029497999727,53016.07737816001 2025-08-31,02:11:51.000,243,11063181,116005,0,1756606310,13852.319132389988,-39.79734410999663,53016.08436528 2025-08-31,02:11:52.000,243,11063135,115845,0,1756606311,13852.305659769998,-39.8678354099975,53016.13327512 2025-08-31,02:11:53.000,243,11063107,115565,0,1756606312,13852.312396079993,-39.874884539996856,53016.18917208 2025-08-31,02:11:54.000,243,11063116,115605,0,1756606313,13852.359550249988,-39.874884539996856,53016.154236480004 2025-08-31,02:11:55.000,243,11063148,115685,0,1756606314,13852.339341319988,-39.86078627999814,53016.056416800006 2025-08-31,02:11:56.000,243,11063097,115605,0,1756606315,13852.319132389988,-39.8325897600007,53016.12628800001 2025-08-31,02:11:57.000,243,11063128,115725,0,1756606316,13852.305659769998,-39.83963889000006,53016.04942968001 2025-08-31,02:11:58.000,243,11063096,115885,0,1756606317,13852.312396079993,-39.84668801999942,53016.0913524 2025-08-31,02:11:59.000,243,11063151,116005,0,1756606318,13852.278714530003,-39.85373714999878,53016.11231376 2025-08-31,02:12:00.000,243,11063147,115885,0,1756606319,13852.292187149993,-39.84668801999942,53016.08436528 2025-08-31,02:12:01.000,243,11063106,115685,0,1756606320,13852.245032979998,-39.84668801999942,53016.11231376 2025-08-31,02:12:02.000,243,11063155,115765,0,1756606321,13852.258505600003,-39.931277579999005,53016.09833952001 2025-08-31,02:12:03.000,243,11063125,115725,0,1756606322,13852.224824049998,-39.90308106000157,53016.02846832001 2025-08-31,02:12:04.000,243,11063117,115765,0,1756606323,13852.245032979998,-39.938326709998364,53016.01449408 2025-08-31,02:12:05.000,243,11063130,115805,0,1756606324,13852.265241909998,-39.91717932000029,53016.056416800006 2025-08-31,02:12:06.000,243,11063143,115765,0,1756606325,13852.218087740002,-39.931277579999005,53016.0214812 2025-08-31,02:12:07.000,243,11063105,115965,0,1756606326,13852.224824049998,-39.91013019000093,53016.02846832001 2025-08-31,02:12:08.000,243,11063076,115485,0,1756606327,13852.204615119997,-39.94537583999772,53016.02846832001 2025-08-31,02:12:09.000,243,11063153,115685,0,1756606328,13852.211351429993,-39.95947409999644,53016.007506960006 2025-08-31,02:12:10.000,243,11063157,115565,0,1756606329,13852.218087740002,-39.97357235999516,53015.986545600004 2025-08-31,02:12:11.000,243,11063084,115725,0,1756606330,13852.231560359993,-39.99471975000051,53016.056416800006 2025-08-31,02:12:22.000,243,11063146,116005,0,1756606341,13852.036207370002,-40.00176887999987,53015.818854720004 2025-08-31,02:12:23.000,243,11063148,115685,0,1756606342,13852.009262129992,-39.987670620001154,53015.80488048 2025-08-31,02:12:24.000,243,11063134,115525,0,1756606343,13851.962107959997,-40.00176887999987,53015.769944880005 2025-08-31,02:12:25.000,243,11063081,115805,0,1756606344,13851.941899029996,-40.00881800999923,53015.73500928 2025-08-31,02:12:26.000,243,11063142,115765,0,1756606345,13851.948635339992,-39.9665232299958,53015.721035040006 2025-08-31,02:12:27.000,243,11063109,115845,0,1756606346,13851.941899029996,-40.00176887999987,53015.72802216 2025-08-31,02:12:28.000,243,11063101,115925,0,1756606347,13851.928426409992,-39.97357235999516,53015.76295776001 2025-08-31,02:12:29.000,243,11063151,115565,0,1756606348,13851.854327000001,-39.97357235999516,53015.721035040006 2025-08-31,02:12:30.000,243,11063120,115845,0,1756606349,13851.867799619991,-40.00881800999923,53015.68609944 2025-08-31,02:12:31.000,243,11063144,115645,0,1756606350,13851.861063309996,-39.987670620001154,53015.651163840004 2025-08-31,02:12:32.000,243,11063188,116045,0,1756606351,13851.820645449996,-40.01586713999859,53015.61622824 2025-08-31,02:12:33.000,243,11063201,115805,0,1756606352,13851.827381759991,-40.00176887999987,53015.6371896 2025-08-31,02:12:34.000,243,11063147,115965,0,1756606353,13851.800436519996,-40.04406365999603,53015.651163840004 2025-08-31,02:12:35.000,243,11063145,115805,0,1756606354,13851.840854379996,-40.03701452999667,53015.6371896 2025-08-31,02:12:36.000,243,11063126,115725,0,1756606355,13851.77349128,-40.0793093100001,53015.57430552001 2025-08-31,02:12:37.000,243,11063129,115485,0,1756606356,13851.800436519996,-40.051112789995386,53015.57430552001 2025-08-31,02:12:38.000,243,11063114,115925,0,1756606357,13851.760018659996,-40.07226018000074,53015.61622824 2025-08-31,02:12:39.000,243,11063108,115725,0,1756606358,13851.74654603999,-40.09340756999882,53015.60924112 2025-08-31,02:12:40.000,243,11063150,115845,0,1756606359,13851.739809729996,-40.0793093100001,53015.62321536001 2025-08-31,02:12:41.000,243,11063109,115845,0,1756606360,13851.739809729996,-40.08635843999946,53015.553344160006 2025-08-31,02:12:42.000,243,11063126,115725,0,1756606361,13851.69265556,-40.08635843999946,53015.59526688001 2025-08-31,02:12:43.000,243,11063151,115765,0,1756606362,13851.66571031999,-40.107505829997535,53015.57430552001 2025-08-31,02:12:44.000,243,11063089,115805,0,1756606363,13851.66571031999,-40.0793093100001,53015.553344160006 2025-08-31,02:12:45.000,243,11063093,116005,0,1756606364,13851.618556149995,-40.06521105000138,53015.51840856 2025-08-31,02:12:46.000,243,11063131,116005,0,1756606365,13851.70612817999,-40.05816192000202,53015.51840856 2025-08-31,02:12:47.000,243,11063126,116005,0,1756606366,13851.66571031999,-40.01586713999859,53015.483472960004 2025-08-31,02:12:48.000,243,11063170,115605,0,1756606367,13851.658974009995,-40.02291626999795,53015.49744720001 2025-08-31,02:12:49.000,243,11063173,116005,0,1756606368,13851.72633710999,-39.99471975000051,53015.504434320006 2025-08-31,02:12:50.000,243,11063138,116005,0,1756606369,13851.75328235,-39.987670620001154,53015.49744720001 2025-08-31,02:12:51.000,243,11063128,115805,0,1756606370,13851.77349128,-40.01586713999859,53015.49046008 2025-08-31,02:12:53.000,243,11063170,115685,0,1756606372,13851.807172829991,-40.03701452999667,53015.53936992 2025-08-31,02:12:54.000,243,11063105,115805,0,1756606373,13851.820645449996,-40.03701452999667,53015.51142144 2025-08-31,02:12:55.000,243,11063136,115925,0,1756606374,13851.820645449996,-40.05816192000202,53015.51840856 2025-08-31,02:12:56.000,243,11063145,115925,0,1756606375,13851.847590689991,-40.04406365999603,53015.47648584001 2025-08-31,02:12:57.000,243,11063106,115805,0,1756606376,13851.847590689991,-40.02996539999731,53015.49744720001 2025-08-31,02:12:58.000,243,11063125,115725,0,1756606377,13851.867799619991,-40.01586713999859,53015.483472960004 2025-08-31,02:12:59.000,243,11063152,116005,0,1756606378,13851.901481169996,-40.00881800999923,53015.51142144 2025-08-31,02:13:00.000,243,11063143,115565,0,1756606379,13851.914953790001,-40.02996539999731,53015.434563120005 2025-08-31,02:13:01.000,243,11063106,115805,0,1756606380,13852.002525819997,-40.01586713999859,53015.47648584001 2025-08-31,02:13:02.000,243,11063149,115805,0,1756606381,13852.009262129992,-40.00881800999923,53015.47648584001 2025-08-31,02:13:03.000,243,11063196,115885,0,1756606382,13852.056416300002,-40.100456699998176,53015.42757600001 2025-08-31,02:13:04.000,243,11063155,115845,0,1756606383,13852.319132389988,-40.86176274000172,53014.96642608 2025-08-31,02:13:05.000,243,11063131,115885,0,1756606384,13852.184406189997,-40.2132427799952,53015.39962752 2025-08-31,02:13:06.000,243,11063174,115525,0,1756606385,13852.184406189997,-40.17094799999904,53015.44155024 2025-08-31,02:13:07.000,243,11063184,115645,0,1756606386,13852.224824049998,-40.19914451999648,53015.434563120005 2025-08-31,02:13:08.000,243,11063156,115845,0,1756606387,13852.218087740002,-40.163898869999684,53015.52539568001 2025-08-31,02:13:09.000,243,11063176,115605,0,1756606388,13852.224824049998,-40.163898869999684,53015.49046008 2025-08-31,02:13:10.000,243,11063170,115805,0,1756606389,13852.265241909998,-40.17094799999904,53015.51840856 2025-08-31,02:13:11.000,243,11063145,115765,0,1756606390,13852.292187149993,-40.17094799999904,53015.51142144 2025-08-31,02:13:12.000,243,11063183,115365,0,1756606391,13852.332605009993,-40.114554959996894,53015.47648584001 2025-08-31,02:13:13.000,243,11063152,115565,0,1756606392,13852.359550249988,-40.121604089996254,53015.53936992 2025-08-31,02:13:14.000,243,11063134,115605,0,1756606393,13852.420177039989,-40.12865321999561,53015.51142144 2025-08-31,02:13:15.000,243,11063117,116005,0,1756606394,13852.433649659994,-40.14275148000161,53015.49046008 2025-08-31,02:13:16.000,243,11063126,115445,0,1756606395,13852.426913349998,-40.14275148000161,53015.553344160006 2025-08-31,02:13:17.000,243,11063120,115805,0,1756606396,13852.467331209999,-40.12865321999561,53015.51142144 2025-08-31,02:13:18.000,243,11063121,115525,0,1756606397,13852.447122279998,-40.100456699998176,53015.532382800004 2025-08-31,02:13:19.000,243,11063122,115565,0,1756606398,13852.433649659994,-40.09340756999882,53015.54635704001 2025-08-31,02:13:20.000,243,11063135,115845,0,1756606399,13852.379759179988,-40.07226018000074,53015.602254000005 2025-08-31,02:13:21.000,243,11063168,115605,0,1756606400,13852.399968109989,-40.100456699998176,53015.59526688001 2025-08-31,02:13:22.000,243,11063135,115765,0,1756606401,13852.379759179988,-40.06521105000138,53015.59526688001 2025-08-31,02:13:23.000,243,11063083,115365,0,1756606402,13852.325868699998,-40.107505829997535,53015.58827976 2025-08-31,02:13:24.000,243,11063138,115685,0,1756606403,13852.298923459988,-40.12865321999561,53015.61622824 2025-08-31,02:13:25.000,243,11063150,115925,0,1756606404,13852.285450839998,-40.100456699998176,53015.63020248 2025-08-31,02:13:26.000,243,11063148,116005,0,1756606405,13852.271978219993,-40.13570235000225,53015.59526688001 2025-08-31,02:13:27.000,243,11063125,115685,0,1756606406,13852.251769289993,-40.100456699998176,53015.60924112 2025-08-31,02:13:28.000,243,11063121,115685,0,1756606407,13852.204615119997,-40.121604089996254,53015.59526688001 2025-08-31,02:13:29.000,243,11063133,115645,0,1756606408,13852.170933569992,-40.17094799999904,53015.62321536001 2025-08-31,02:13:30.000,243,11063123,115645,0,1756606409,13852.130515709992,-40.19914451999648,53015.62321536001 2025-08-31,02:13:31.000,243,11063114,115725,0,1756606410,13852.090097849992,-40.24848842999927,53015.58827976 2025-08-31,02:13:32.000,243,11063131,115765,0,1756606411,13852.110306779992,-40.283734079996066,53015.63020248 2025-08-31,02:13:33.000,243,11063171,115645,0,1756606412,13852.049679989992,-40.31897973000014,53015.63020248 2025-08-31,02:13:34.000,243,11063202,115645,0,1756606413,13852.015998440002,-40.29783234000206,53015.69308656001 2025-08-31,02:13:35.000,243,11063177,115685,0,1756606414,13852.036207370002,-40.3260288599995,53015.68609944 2025-08-31,02:13:36.000,243,11063165,115765,0,1756606415,13852.029471059992,-40.375372770002286,53015.672125200006 2025-08-31,02:13:37.000,243,11063110,115765,0,1756606416,13852.036207370002,-40.340127119998215,53015.64417672001 2025-08-31,02:13:38.000,243,11063146,115845,0,1756606417,13851.982316889997,-40.41061841999908,53015.63020248 2025-08-31,02:13:39.000,243,11063172,115885,0,1756606418,13852.015998440002,-40.4247166799978,53015.651163840004 2025-08-31,02:13:40.000,243,11063121,115645,0,1756606419,13851.989053199992,-40.41766754999844,53015.60924112 2025-08-31,02:13:41.000,243,11063144,115765,0,1756606420,13852.015998440002,-40.43176580999716,53015.63020248 2025-08-31,02:13:42.000,243,11063155,115645,0,1756606421,13851.975580580001,-40.46701146000123,53015.5673184 2025-08-31,02:13:43.000,243,11063121,115805,0,1756606422,13851.975580580001,-40.516355369996745,53015.5673184 2025-08-31,02:13:44.000,243,11063119,115845,0,1756606423,13851.982316889997,-40.516355369996745,53015.49744720001 2025-08-31,02:13:45.000,243,11063117,115765,0,1756606424,13851.975580580001,-40.49520797999867,53015.483472960004 2025-08-31,02:13:46.000,243,11063127,115725,0,1756606425,13851.982316889997,-40.558650150000176,53015.4625116 2025-08-31,02:13:47.000,243,11063129,115685,0,1756606426,13851.975580580001,-40.60094492999633,53015.44853736 2025-08-31,02:13:48.000,243,11063107,115725,0,1756606427,13851.989053199992,-40.59389579999697,53015.42058888 2025-08-31,02:13:49.000,243,11063100,115645,0,1756606428,13852.042943679997,-40.60094492999633,53015.42058888 2025-08-31,02:13:50.000,243,11063096,115845,0,1756606429,13852.042943679997,-40.60094492999633,53015.3926404 2025-08-31,02:13:51.000,243,11063160,115805,0,1756606430,13852.063152609997,-40.59389579999697,53015.42757600001 2025-08-31,02:13:52.000,243,11063160,115645,0,1756606431,13852.069888919992,-40.60094492999633,53015.44155024 2025-08-31,02:13:53.000,243,11063138,115885,0,1756606432,13852.096834160002,-40.622092320001684,53015.47648584001 2025-08-31,02:13:54.000,243,11063159,115805,0,1756606433,13852.123779399997,-40.62914145000104,53015.41360176 2025-08-31,02:13:55.000,243,11063129,115725,0,1756606434,13852.150724639992,-40.62914145000104,53015.41360176 2025-08-31,02:13:56.000,243,11063115,115845,0,1756606435,13852.130515709992,-40.58684666999761,53015.40661464001 2025-08-31,02:13:57.000,243,11063119,115405,0,1756606436,13852.170933569992,-40.62914145000104,53015.44155024 2025-08-31,02:13:58.000,243,11063193,115965,0,1756606437,13852.211351429993,-40.622092320001684,53015.44155024 2025-08-31,02:13:59.000,243,11063081,115885,0,1756606438,13852.224824049998,-40.6361905800004,53015.3926404 2025-08-31,02:14:00.000,243,11063140,115845,0,1756606439,13852.238296670002,-40.60799405999569,53015.3926404 2025-08-31,02:14:01.000,243,11063116,115885,0,1756606440,13852.258505600003,-40.62914145000104,53015.39962752 2025-08-31,02:14:02.000,243,11063103,116005,0,1756606441,13852.305659769998,-40.6361905800004,53015.3926404 2025-08-31,02:14:03.000,243,11063150,115685,0,1756606442,13852.298923459988,-40.66438709999784,53015.42757600001 2025-08-31,02:14:04.000,243,11063131,115765,0,1756606443,13852.373022869993,-40.6714362299972,53015.4625116 2025-08-31,02:14:05.000,243,11063192,115565,0,1756606444,13852.346077629998,-40.6714362299972,53015.44853736 2025-08-31,02:14:06.000,243,11063156,115805,0,1756606445,13852.399968109989,-40.6361905800004,53015.44853736 2025-08-31,02:14:07.000,243,11063130,115805,0,1756606446,13852.453858589994,-40.65733796999848,53015.44155024 2025-08-31,02:14:08.000,243,11063099,115765,0,1756606447,13852.501012759989,-40.65733796999848,53015.49046008 2025-08-31,02:14:09.000,243,11063154,115685,0,1756606448,13852.548166929999,-40.66438709999784,53015.54635704001 2025-08-31,02:14:10.000,243,11063111,115685,0,1756606449,13852.575112169994,-40.6714362299972,53015.46949872 2025-08-31,02:14:11.000,243,11063128,115805,0,1756606450,13852.62226633999,-40.64323970999976,53015.51840856 2025-08-31,02:14:12.000,243,11063150,115805,0,1756606451,13852.70310205999,-40.62914145000104,53015.44853736 2025-08-31,02:14:13.000,243,11063162,115685,0,1756606452,13852.95234553,-40.65733796999848,53015.42058888 2025-08-31,02:14:14.000,243,11063151,115685,0,1756606453,13852.99276339,-40.615043190002325,53015.51840856 2025-08-31,02:14:15.000,243,11063128,115685,0,1756606454,13853.006236009991,-40.60094492999633,53015.52539568001 2025-08-31,02:14:16.000,243,11063116,115885,0,1756606455,13853.093808040001,-40.58684666999761,53015.46949872 2025-08-31,02:14:17.000,243,11063154,115565,0,1756606456,13853.167907449992,-40.558650150000176,53015.53936992 2025-08-31,02:14:18.000,243,11063156,115805,0,1756606457,13853.194852690001,-40.516355369996745,53015.553344160006 2025-08-31,02:14:19.000,243,11063129,115965,0,1756606458,13853.349787819992,-40.516355369996745,53015.59526688001 2025-08-31,02:14:20.000,243,11063129,116165,0,1756606459,13853.396941990002,-40.48815884999931,53015.57430552001 2025-08-31,02:14:21.000,243,11063183,116165,0,1756606460,13853.497986639988,-40.50225710999803,53015.58129264 2025-08-31,02:14:22.000,243,11063173,116005,0,1756606461,13853.673130699994,-40.558650150000176,53015.651163840004 2025-08-31,02:14:23.000,243,11063155,115925,0,1756606462,13853.76070272999,-40.558650150000176,53015.65815096 2025-08-31,02:14:24.000,243,11063107,115725,0,1756606463,13853.86174737999,-40.54455189000146,53015.651163840004 2025-08-31,02:14:25.000,243,11063161,115765,0,1756606464,13853.94258309999,-40.53045362999546,53015.69308656001 2025-08-31,02:14:26.000,243,11063147,115805,0,1756606465,13854.00320988999,-40.55160102000082,53015.73500928 2025-08-31,02:14:27.000,243,11063154,115645,0,1756606466,13854.137936089995,-40.565699279999535,53015.79090624001 2025-08-31,02:14:28.000,243,11063173,115725,0,1756606467,13854.198562879996,-40.516355369996745,53015.83282896001 2025-08-31,02:14:29.000,243,11063164,115805,0,1756606468,13854.279398599996,-40.523404499996104,53015.83282896001 2025-08-31,02:14:30.000,243,11063076,115685,0,1756606469,13854.387179559992,-40.43881493999652,53015.82584184 2025-08-31,02:14:31.000,243,11063129,115565,0,1756606470,13854.481487899997,-40.389471030001005,53015.90968728001 2025-08-31,02:14:32.000,243,11063126,115725,0,1756606471,13854.535378380002,-40.30488147000142,53015.9166744 2025-08-31,02:14:33.000,243,11063103,115645,0,1756606472,13854.643159339998,-40.31193060000078,53015.96558424 2025-08-31,02:14:34.000,243,11063132,115565,0,1756606473,13854.825039709998,-40.31193060000078,53015.97955848001 2025-08-31,02:14:35.000,243,11063154,115725,0,1756606474,13854.892402809994,-40.283734079996066,53016.0214812 2025-08-31,02:14:36.000,243,11063130,115725,0,1756606475,13855.027129009999,-40.27668494999671,53016.04244256 2025-08-31,02:14:37.000,243,11063141,115765,0,1756606476,13855.12143734999,-40.26963581999735,53016.08436528 2025-08-31,02:14:38.000,243,11063139,115525,0,1756606477,13855.175327829995,-40.27668494999671,53016.08436528 2025-08-31,02:14:39.000,243,11063114,115685,0,1756606478,13855.24942724,-40.31193060000078,53016.13327512 2025-08-31,02:14:40.000,243,11063130,115685,0,1756606479,13855.28310878999,-40.283734079996066,53016.14724936001 2025-08-31,02:14:41.000,243,11063112,115845,0,1756606480,13855.33026296,-40.24848842999927,53016.14724936001 2025-08-31,02:14:42.000,243,11063092,115725,0,1756606481,13855.357208199996,-40.24143929999991,53016.154236480004 2025-08-31,02:14:43.000,243,11063187,116005,0,1756606482,13855.417834989996,-40.1779971299984,53016.19615920001 2025-08-31,02:14:44.000,243,11063110,115725,0,1756606483,13855.444780229991,-40.149800610000966,53016.2310948 2025-08-31,02:14:45.000,243,11063122,115805,0,1756606484,13855.464989159991,-40.121604089996254,53016.28699176 2025-08-31,02:14:46.000,243,11063110,115805,0,1756606485,13855.539088569996,-40.07226018000074,53016.30795312 2025-08-31,02:14:47.000,243,11063143,115645,0,1756606486,13855.498670709996,-40.07226018000074,53016.34987584 2025-08-31,02:14:48.000,243,11063188,115765,0,1756606487,13855.539088569996,-40.02291626999795,53016.321927360004 2025-08-31,02:14:49.000,243,11063146,115805,0,1756606488,13855.498670709996,-39.97357235999516,53016.30795312 2025-08-31,02:14:50.000,243,11063180,115685,0,1756606489,13855.478461779996,-39.91717932000029,53016.370837200004 2025-08-31,02:14:51.000,243,11063093,115725,0,1756606490,13855.518879639996,-39.931277579999005,53016.31494024001 2025-08-31,02:14:52.000,243,11063152,115765,0,1756606491,13855.512143330001,-39.8678354099975,53016.370837200004 2025-08-31,02:14:53.000,243,11063175,115845,0,1756606492,13855.512143330001,-39.91013019000093,53016.32891448 2025-08-31,02:14:54.000,243,11063154,115845,0,1756606493,13855.478461779996,-39.85373714999878,53016.34987584 2025-08-31,02:14:55.000,243,11063103,115765,0,1756606494,13855.47172547,-39.81144236999535,53016.41275992001 2025-08-31,02:14:56.000,243,11063146,115845,0,1756606495,13855.525615949991,-39.748000200001115,53016.41974704 2025-08-31,02:14:57.000,243,11063159,115765,0,1756606496,13855.552561190001,-39.740951070001756,53016.45468264 2025-08-31,02:14:58.000,243,11063189,115725,0,1756606497,13855.566033809991,-39.691607159998966,53016.489618240004 2025-08-31,02:14:59.000,243,11063088,115805,0,1756606498,13855.626660599992,-39.712754549997044,53016.475644 2025-08-31,02:15:00.000,243,11063132,115645,0,1756606499,13855.619924289997,-39.68455802999961,53016.43372128001 2025-08-31,02:15:01.000,243,11063109,115845,0,1756606500,13855.680551079997,-39.67750890000025,53016.41974704 2025-08-31,02:15:02.000,243,11063149,115885,0,1756606501,13855.754650490002,-39.61406672999874,53016.41275992001 2025-08-31,02:15:03.000,243,11063166,115365,0,1756606502,13855.788332039992,-39.61406672999874,53016.370837200004 2025-08-31,02:15:04.000,243,11063169,115605,0,1756606503,13855.855695140002,-39.59291934000066,53016.41974704 2025-08-31,02:15:05.000,243,11063138,115725,0,1756606504,13855.882640379998,-39.59291934000066,53016.45468264 2025-08-31,02:15:06.000,243,11063115,115805,0,1756606505,13855.909585619993,-39.59996847000002,53016.510579600006 2025-08-31,02:15:07.000,243,11063133,115645,0,1756606506,13855.963476099998,-39.59291934000066,53016.510579600006 2025-08-31,02:15:08.000,243,11063142,115765,0,1756606507,13855.990421339993,-39.60701759999938,53016.50359248001 2025-08-31,02:15:09.000,243,11063108,116085,0,1756606508,13856.030839199993,-39.6211158599981,53016.46865688 2025-08-31,02:15:10.000,243,11063143,115645,0,1756606509,13856.077993369989,-39.63521411999682,53016.53154096001 2025-08-31,02:15:11.000,243,11063148,115645,0,1756606510,13856.077993369989,-39.66341064000153,53016.52455384 2025-08-31,02:15:12.000,243,11063067,115605,0,1756606511,13856.145356469999,-39.705705419997685,53016.55250232001 2025-08-31,02:15:13.000,243,11063145,115645,0,1756606512,13856.172301709994,-39.7198036799964,53016.538528080004 2025-08-31,02:15:14.000,243,11063150,115845,0,1756606513,13856.273346359994,-39.77619671999855,53016.62936064001 2025-08-31,02:15:15.000,243,11063138,115885,0,1756606514,13856.333973149995,-39.77619671999855,53016.608399280005 2025-08-31,02:15:16.000,243,11063161,115725,0,1756606515,13856.40133624999,-39.79029497999727,53016.60141216001 2025-08-31,02:15:17.000,243,11063103,115725,0,1756606516,13856.42828149,-39.79029497999727,53016.59442504 2025-08-31,02:15:18.000,243,11063146,115565,0,1756606517,13856.44849042,-39.762098459999834,53016.608399280005 2025-08-31,02:15:19.000,243,11063149,115925,0,1756606518,13856.48217196999,-39.72685280999576,53016.58743792 2025-08-31,02:15:20.000,243,11063150,115725,0,1756606519,13856.455226729995,-39.66341064000153,53016.64333488 2025-08-31,02:15:21.000,243,11063119,115765,0,1756606520,13856.435017799995,-39.66341064000153,53016.6153864 2025-08-31,02:15:22.000,243,11063166,115885,0,1756606521,13856.435017799995,-39.68455802999961,53016.56647656 2025-08-31,02:15:23.000,243,11063155,115685,0,1756606522,13856.475435659995,-39.65636151000217,53016.62237352 2025-08-31,02:15:24.000,243,11063150,115805,0,1756606523,13856.52258982999,-39.62816498999746,53016.657309120004 2025-08-31,02:15:25.000,243,11063135,115845,0,1756606524,13856.52258982999,-39.67045977000089,53016.63634776 2025-08-31,02:15:26.000,243,11063184,115645,0,1756606525,13856.58995293,-39.66341064000153,53016.67128336001 2025-08-31,02:15:27.000,243,11063115,115725,0,1756606526,13856.63037079,-39.66341064000153,53016.706218960004 2025-08-31,02:15:28.000,243,11063180,115725,0,1756606527,13856.67078865,-39.67045977000089,53016.6852576 2025-08-31,02:15:29.000,243,11063176,115845,0,1756606528,13856.771833300001,-39.66341064000153,53016.69923184001 2025-08-31,02:15:30.000,243,11063174,115685,0,1756606529,13856.805514849992,-39.63521411999682,53016.72019320001 2025-08-31,02:15:31.000,243,11063137,115845,0,1756606530,13856.798778539996,-39.62816498999746,53016.71320608 2025-08-31,02:15:32.000,243,11063116,115805,0,1756606531,13856.879614259997,-39.55767368999659,53016.74814168001 2025-08-31,02:15:33.000,243,11063094,115685,0,1756606532,13856.872877950002,-39.55767368999659,53016.74814168001 2025-08-31,02:15:34.000,243,11063117,115845,0,1756606533,13856.933504740002,-39.49423151999508,53016.78307728 2025-08-31,02:15:35.000,243,11063125,115405,0,1756606534,13856.980658909997,-39.36734717999934,53016.845961360006 2025-08-31,02:15:36.000,243,11063163,115765,0,1756606535,13856.994131530002,-39.31095413999719,53016.88089696 2025-08-31,02:15:37.000,243,11063127,115685,0,1756606536,13857.068230939993,-39.296855879998475,53016.83198712 2025-08-31,02:15:38.000,243,11063110,115765,0,1756606537,13857.041285699997,-39.23341370999697,53016.873909840004 2025-08-31,02:15:39.000,243,11063162,115805,0,1756606538,13857.088439869993,-39.16997153999546,53016.88089696 2025-08-31,02:15:40.000,243,11063116,115845,0,1756606539,13857.115385110003,-39.09243110999523,53016.88788408001 2025-08-31,02:15:41.000,243,11063124,115885,0,1756606540,13857.155802969988,-39.007841549995646,53016.92281968 2025-08-31,02:15:42.000,243,11063164,115685,0,1756606541,13857.169275589993,-38.944399380001414,53016.91583256001 2025-08-31,02:15:43.000,243,11063148,115645,0,1756606542,13857.162539279998,-38.888006339999265,53017.013652240006 2025-08-31,02:15:44.000,243,11063173,115685,0,1756606543,13857.162539279998,-38.831613299997116,53017.00666512001 2025-08-31,02:15:45.000,243,11063097,115645,0,1756606544,13857.202957139998,-38.79636765000032,53017.041600720004 2025-08-31,02:15:46.000,243,11063185,115845,0,1756606545,13857.162539279998,-38.78931852000096,53017.041600720004 2025-08-31,02:15:47.000,243,11063138,115605,0,1756606546,13857.169275589993,-38.73292547999881,53017.062562080006 2025-08-31,02:15:48.000,243,11063152,115685,0,1756606547,13857.155802969988,-38.73997460999817,53017.062562080006 2025-08-31,02:15:49.000,243,11063175,115845,0,1756606548,13857.176011899988,-38.77522026000224,53017.07653632 2025-08-31,02:15:50.000,243,11063111,115685,0,1756606549,13857.122121419998,-38.73997460999817,53017.09051056 2025-08-31,02:15:51.000,243,11063185,115845,0,1756606550,13857.149066659993,-38.81046590999904,53017.160381760004 2025-08-31,02:15:52.000,243,11063166,115605,0,1756606551,13857.162539279998,-38.845711559995834,53017.13243328001 2025-08-31,02:15:53.000,243,11063134,115805,0,1756606552,13857.189484519993,-38.888006339999265,53017.21627872 2025-08-31,02:15:54.000,243,11063152,115605,0,1756606553,13857.216429759988,-38.93030111999542,53017.16736888 2025-08-31,02:15:55.000,243,11063156,115645,0,1756606554,13857.263583929998,-38.9162028599967,53017.1394204 2025-08-31,02:15:56.000,243,11063179,115845,0,1756606555,13857.290529169994,-38.86685895000119,53017.19531736 2025-08-31,02:15:57.000,243,11063187,115845,0,1756606556,13857.290529169994,-38.880957209999906,53017.20230448001 2025-08-31,02:15:58.000,243,11063161,115685,0,1756606557,13857.317474409989,-38.92325198999606,53017.26518856 2025-08-31,02:15:59.000,243,11063187,116005,0,1756606558,13857.317474409989,-38.90210459999798,53017.23724008 2025-08-31,02:16:00.000,243,11063132,115685,0,1756606559,13857.492618469994,-38.95144851000077,53017.32108552001 2025-08-31,02:16:01.000,243,11063124,115685,0,1756606560,13857.593663119995,-38.937350250002055,53017.26518856 2025-08-31,02:16:02.000,243,11063117,115885,0,1756606561,13857.60713574,-38.944399380001414,53017.328072640004 2025-08-31,02:16:03.000,243,11063171,116005,0,1756606562,13857.66776253,-38.95849764000013,53017.349034000006 2025-08-31,02:16:04.000,243,11063127,115765,0,1756606563,13857.70818039,-38.93030111999542,53017.349034000006 2025-08-31,02:16:05.000,243,11063093,115685,0,1756606564,13857.74859825,-38.95144851000077,53017.349034000006 2025-08-31,02:16:06.000,243,11063126,115645,0,1756606565,13857.82269765999,-38.90210459999798,53017.40493096 2025-08-31,02:16:07.000,243,11063104,115925,0,1756606566,13857.82269765999,-38.9162028599967,53017.446853680005 2025-08-31,02:16:08.000,243,11063194,115805,0,1756606567,13857.86985183,-38.888006339999265,53017.544673360004 2025-08-31,02:16:09.000,243,11063164,115685,0,1756606568,13857.957423859996,-38.86685895000119,53017.57960896 2025-08-31,02:16:10.000,243,11063137,115725,0,1756606569,13858.004578029992,-38.77522026000224,53017.544673360004 2025-08-31,02:16:11.000,243,11063171,115845,0,1756606570,13858.038259579997,-38.72587634999945,53017.55166048 2025-08-31,02:16:12.000,243,11063185,115925,0,1756606571,13858.031523270001,-38.67653243999666,53017.60057032 2025-08-31,02:16:13.000,243,11063111,115525,0,1756606572,13858.058468509997,-38.62013940000179,53017.58659608001 2025-08-31,02:16:14.000,243,11063189,115845,0,1756606573,13858.105622679992,-38.52145157999621,53017.63550592001 2025-08-31,02:16:15.000,243,11063120,115685,0,1756606574,13858.125831609992,-38.45800941000198,53017.63550592001 2025-08-31,02:16:16.000,243,11063183,115685,0,1756606575,13858.139304229997,-38.45800941000198,53017.67044152 2025-08-31,02:16:17.000,243,11063127,115845,0,1756606576,13858.119095299997,-38.486205929999414,53017.64948016 2025-08-31,02:16:18.000,243,11063127,115445,0,1756606577,13858.119095299997,-38.46505854000134,53017.712364240004 2025-08-31,02:16:19.000,243,11063135,115925,0,1756606578,13858.139304229997,-38.472107670000696,53017.67742864001 2025-08-31,02:16:20.000,243,11063116,115845,0,1756606579,13858.112358990002,-38.443911149995984,53017.71935136 2025-08-31,02:16:21.000,243,11063155,115765,0,1756606580,13858.125831609992,-38.40866549999919,53017.72633848001 2025-08-31,02:16:22.000,243,11063117,115845,0,1756606581,13858.172985780002,-38.429812889997265,53017.782235440005 2025-08-31,02:16:23.000,243,11063082,115845,0,1756606582,13858.139304229997,-38.40161636999983,53017.81018392 2025-08-31,02:16:24.000,243,11063167,115765,0,1756606583,13858.166249469992,-38.3593215899964,53017.81018392 2025-08-31,02:16:25.000,243,11063087,115605,0,1756606584,13858.159513159997,-38.39456724000047,53017.80319680001 2025-08-31,02:16:26.000,243,11063117,115525,0,1756606585,13858.146040539992,-38.3593215899964,53017.78922256 2025-08-31,02:16:27.000,243,11063086,115765,0,1756606586,13858.152776850002,-38.39456724000047,53017.782235440005 2025-08-31,02:16:28.000,243,11063147,115685,0,1756606587,13858.132567920002,-38.38046898000175,53017.8381324 2025-08-31,02:16:29.000,243,11063128,115845,0,1756606588,13858.125831609992,-38.36637071999576,53017.852106640006 2025-08-31,02:16:30.000,243,11063175,115685,0,1756606589,13858.092150060002,-38.36637071999576,53017.782235440005 2025-08-31,02:16:31.000,243,11063123,115685,0,1756606590,13858.024786959992,-38.373419849995116,53017.81018392 2025-08-31,02:16:32.000,243,11063121,115805,0,1756606591,13857.957423859996,-38.41571462999855,53017.80319680001 2025-08-31,02:16:33.000,243,11063109,115685,0,1756606592,13857.876588139996,-38.45800941000198,53017.79620968 2025-08-31,02:16:34.000,243,11063115,115405,0,1756606593,13857.89006076,-38.49325505999877,53017.79620968 2025-08-31,02:16:35.000,243,11063118,115565,0,1756606594,13857.78227979999,-38.535549840002204,53017.74729984 2025-08-31,02:16:36.000,243,11063120,115845,0,1756606595,13857.795752419996,-38.59899200999644,53017.7682612 2025-08-31,02:16:37.000,243,11063151,115725,0,1756606596,13857.775543489995,-38.64833591999923,53017.75428696001 2025-08-31,02:16:38.000,243,11063151,115605,0,1756606597,13857.78227979999,-38.711778090000735,53017.79620968 2025-08-31,02:16:39.000,243,11063153,115525,0,1756606598,13857.76207086999,-38.711778090000735,53017.74729984 2025-08-31,02:16:40.000,243,11063160,115805,0,1756606599,13857.74859825,-38.68358156999602,53017.77524832001 2025-08-31,02:16:41.000,243,11063163,115525,0,1756606600,13857.74859825,-38.69063069999538,53017.80319680001 2025-08-31,02:16:42.000,243,11063129,116205,0,1756606601,13857.76880718,-38.662434179997945,53017.77524832001 2025-08-31,02:16:43.000,243,11063186,115645,0,1756606602,13857.74186193999,-38.62718853000115,53017.77524832001 2025-08-31,02:16:44.000,243,11063115,115685,0,1756606603,13857.74859825,-38.662434179997945,53017.77524832001 2025-08-31,02:16:45.000,243,11063136,115725,0,1756606604,13857.68123514999,-38.64833591999923,53017.74729984 2025-08-31,02:16:46.000,243,11063155,115845,0,1756606605,13857.64081728999,-38.62013940000179,53017.74031272 2025-08-31,02:16:47.000,243,11063127,115685,0,1756606606,13857.58692681,-38.64128678999987,53017.72633848001 2025-08-31,02:16:48.000,243,11063167,115885,0,1756606607,13857.48588216,-38.669483309997304,53017.77524832001 2025-08-31,02:16:49.000,243,11063111,115845,0,1756606608,13857.431991679994,-38.64833591999923,53017.74729984 2025-08-31,02:16:50.000,243,11063123,115925,0,1756606609,13857.337683339989,-38.655385049998586,53017.72633848001 2025-08-31,02:16:51.000,243,11063177,115445,0,1756606610,13857.290529169994,-38.662434179997945,53017.712364240004 2025-08-31,02:16:52.000,243,11063127,115365,0,1756606611,13857.202957139998,-38.63423766000051,53017.76127408 2025-08-31,02:16:53.000,243,11063095,115645,0,1756606612,13857.101912489998,-38.613090269995155,53017.712364240004 2025-08-31,02:16:54.000,243,11063116,115765,0,1756606613,13857.027813079992,-38.58489374999772,53017.65646728001 2025-08-31,02:16:55.000,243,11063165,115885,0,1756606614,13856.973922600002,-38.62013940000179,53017.64948016 2025-08-31,02:16:56.000,243,11063164,115685,0,1756606615,13856.852669020001,-38.55669723000028,53017.64249304 2025-08-31,02:16:57.000,243,11063137,115645,0,1756606616,13856.765096989991,-38.59899200999644,53017.69140288 2025-08-31,02:16:58.000,243,11063162,115925,0,1756606617,13856.684261269991,-38.64128678999987,53017.614544560005 2025-08-31,02:16:59.000,243,11063109,115645,0,1756606618,13856.643843409991,-38.67653243999666,53017.57262184 2025-08-31,02:17:00.000,243,11063118,115605,0,1756606619,13856.54279875999,-38.76817112999561,53017.523712 2025-08-31,02:17:01.000,243,11063152,115685,0,1756606620,13856.455226729995,-38.845711559995834,53017.50275064 2025-08-31,02:17:02.000,243,11063139,115645,0,1756606621,13856.414808869995,-38.90210459999798,53017.50973776001 2025-08-31,02:17:03.000,243,11063170,115885,0,1756606622,13856.333973149995,-38.895055469998624,53017.46781504001 2025-08-31,02:17:04.000,243,11063125,115685,0,1756606623,13856.333973149995,-38.93030111999542,53017.4538408 2025-08-31,02:17:05.000,243,11063122,115725,0,1756606624,13856.30702791,-38.96554676999949,53017.36300824 2025-08-31,02:17:06.000,243,11063141,115845,0,1756606625,13856.313764219994,-39.007841549995646,53017.32108552001 2025-08-31,02:17:07.000,243,11063102,115325,0,1756606626,13856.34744577,-39.028988940001,53017.328072640004 2025-08-31,02:17:08.000,243,11063178,115685,0,1756606627,13856.374391009995,-39.08538197999587,53017.3140984 2025-08-31,02:17:09.000,243,11063131,115645,0,1756606628,13856.3676547,-39.15587327999674,53017.30711128 2025-08-31,02:17:10.000,243,11063144,115565,0,1756606629,13856.38112731999,-39.21931544999825,53017.25121432001 2025-08-31,02:17:11.000,243,11063133,115885,0,1756606630,13856.32723684,-39.2757084900004,53017.23724008 2025-08-31,02:17:12.000,243,11063171,115805,0,1756606631,13856.354182079995,-39.40259282999614,53017.25820144 2025-08-31,02:17:13.000,243,11063147,115845,0,1756606632,13856.28681898,-39.45898586999829,53017.28614992 2025-08-31,02:17:14.000,243,11063125,115685,0,1756606633,13856.25987373999,-39.480133259996364,53017.209291600004 2025-08-31,02:17:15.000,243,11063097,115765,0,1756606634,13856.253137429994,-39.515378910000436,53017.23724008 2025-08-31,02:17:16.000,243,11063215,115605,0,1756606635,13856.226192189999,-39.480133259996364,53017.19531736 2025-08-31,02:17:17.000,243,11063153,115805,0,1756606636,13856.165565399999,-39.39554369999678,53017.16736888 2025-08-31,02:17:18.000,243,11063104,115605,0,1756606637,13856.253137429994,-39.296855879998475,53017.22326584001 2025-08-31,02:17:19.000,243,11063112,115845,0,1756606638,13856.253137429994,-39.247511969995685,53017.16736888 2025-08-31,02:17:20.000,243,11063139,115685,0,1756606639,13856.28008266999,-39.1629224099961,53017.18833024 2025-08-31,02:17:21.000,243,11063134,115725,0,1756606640,13856.30702791,-39.127676759999304,53017.08352344001 2025-08-31,02:17:22.000,243,11063152,115725,0,1756606641,13856.30029159999,-39.057185459998436,53017.12544616 2025-08-31,02:17:23.000,243,11063099,115845,0,1756606642,13856.34070945999,-39.09243110999523,53017.10448480001 2025-08-31,02:17:24.000,243,11063154,115605,0,1756606643,13856.333973149995,-39.120627629999944,53017.17435600001 2025-08-31,02:17:25.000,243,11063146,115965,0,1756606644,13856.32723684,-39.13472588999866,53017.09749768 2025-08-31,02:17:26.000,243,11063147,115685,0,1756606645,13856.313764219994,-39.13472588999866,53017.17435600001 2025-08-31,02:17:27.000,243,11063151,115725,0,1756606646,13856.28008266999,-39.19111893000081,53017.13243328001 2025-08-31,02:17:28.000,243,11063122,115725,0,1756606647,13856.28681898,-39.120627629999944,53017.14640752 2025-08-31,02:17:29.000,243,11063166,115365,0,1756606648,13856.273346359994,-39.064234589997795,53017.1394204 2025-08-31,02:17:30.000,243,11063165,115725,0,1756606649,13856.313764219994,-39.03603807000036,53017.16736888 2025-08-31,02:17:31.000,243,11063136,115725,0,1756606650,13856.36091838999,-38.96554676999949,53017.181343120006 2025-08-31,02:17:32.000,243,11063192,115965,0,1756606651,13856.34070945999,-38.93030111999542,53017.181343120006 2025-08-31,02:17:33.000,243,11063128,115965,0,1756606652,13856.414808869995,-38.90210459999798,53017.18833024 2025-08-31,02:17:34.000,243,11063143,115725,0,1756606653,13856.46196303999,-38.85980982000183,53017.23724008 2025-08-31,02:17:35.000,243,11063120,115765,0,1756606654,13856.556271379995,-38.85980982000183,53017.23724008 2025-08-31,02:17:36.000,243,11063146,115685,0,1756606655,13856.556271379995,-38.9162028599967,53017.2442272 2025-08-31,02:17:37.000,243,11063172,115605,0,1756606656,13856.56300768999,-38.99374328999693,53017.29313704 2025-08-31,02:17:38.000,243,11063116,115805,0,1756606657,13856.50911721,-39.01489068000228,53017.30012416001 2025-08-31,02:17:39.000,243,11063187,116045,0,1756606658,13856.48890828,-39.02193981000164,53017.26518856 2025-08-31,02:17:40.000,243,11063153,116005,0,1756606659,13856.46196303999,-39.064234589997795,53017.29313704 2025-08-31,02:17:41.000,243,11063162,115725,0,1756606660,13856.44175410999,-39.03603807000036,53017.3140984 2025-08-31,02:17:42.000,243,11063139,115605,0,1756606661,13856.42828149,-39.007841549995646,53017.27217568001 2025-08-31,02:17:43.000,243,11063129,115565,0,1756606662,13856.44849042,-38.96554676999949,53017.26518856 2025-08-31,02:17:44.000,243,11063142,115485,0,1756606663,13856.48890828,-38.895055469998624,53017.2442272 2025-08-31,02:17:45.000,243,11063142,115765,0,1756606664,13856.495644589995,-38.895055469998624,53017.29313704 2025-08-31,02:17:46.000,243,11063102,115725,0,1756606665,13856.54953507,-38.845711559995834,53017.25820144 2025-08-31,02:17:47.000,243,11063165,115765,0,1756606666,13856.536062449995,-38.85980982000183,53017.2442272 2025-08-31,02:17:48.000,243,11063119,115845,0,1756606667,13856.52932614,-38.87390808000055,53017.279162800005 2025-08-31,02:17:49.000,243,11063162,115725,0,1756606668,13856.50911721,-38.92325198999606,53017.28614992 2025-08-31,02:17:50.000,243,11063164,115605,0,1756606669,13856.435017799995,-38.95849764000013,53017.25121432001 2025-08-31,02:17:51.000,243,11063117,115685,0,1756606670,13856.36091838999,-38.9162028599967,53017.279162800005 2025-08-31,02:17:52.000,243,11063064,115925,0,1756606671,13856.25987373999,-38.87390808000055,53017.209291600004 2025-08-31,02:17:53.000,243,11063138,115645,0,1756606672,13856.172301709994,-38.880957209999906,53017.25121432001 2025-08-31,02:17:54.000,243,11063173,115565,0,1756606673,13856.125147539999,-38.78931852000096,53017.230252960006 2025-08-31,02:17:55.000,243,11063120,115645,0,1756606674,13856.057784439989,-38.75407286999689,53017.2442272 2025-08-31,02:17:56.000,243,11063135,115765,0,1756606675,13855.970212409993,-38.72587634999945,53017.21627872 2025-08-31,02:17:57.000,243,11063182,115445,0,1756606676,13855.929794549993,-38.73997460999817,53017.2442272 2025-08-31,02:17:58.000,243,11063158,115845,0,1756606677,13855.869167759993,-38.76112199999625,53017.279162800005 2025-08-31,02:17:59.000,243,11063158,115565,0,1756606678,13855.822013589997,-38.78931852000096,53017.25121432001 2025-08-31,02:18:00.000,243,11063154,115725,0,1756606679,13855.768123109992,-38.80341677999968,53017.2442272 2025-08-31,02:18:01.000,243,11063131,115845,0,1756606680,13855.741177869997,-38.85276068999519,53017.22326584001 2025-08-31,02:18:02.000,243,11063156,115845,0,1756606681,13855.613187980001,-38.888006339999265,53017.15339464001 2025-08-31,02:18:03.000,243,11063152,115725,0,1756606682,13855.559297499996,-39.03603807000036,53017.160381760004 2025-08-31,02:18:04.000,243,11063132,115885,0,1756606683,13855.498670709996,-39.071283719997155,53017.09051056 2025-08-31,02:18:05.000,243,11063196,115485,0,1756606684,13855.38415343999,-39.078332849996514,53017.111471920005 2025-08-31,02:18:06.000,243,11063147,115845,0,1756606685,13855.22921831,-39.127676759999304,53017.10448480001 2025-08-31,02:18:07.000,243,11063178,115645,0,1756606686,13855.18206413999,-39.19816806000017,53017.04858784 2025-08-31,02:18:08.000,243,11063183,116005,0,1756606687,13855.074283179994,-39.19816806000017,53017.062562080006 2025-08-31,02:18:09.000,243,11063171,115805,0,1756606688,13855.006920079999,-39.240462839996326,53016.96474240001 2025-08-31,02:18:10.000,243,11063158,115965,0,1756606689,13854.878930189989,-39.26865936000104,53016.97871664 2025-08-31,02:18:11.000,243,11063170,115685,0,1756606690,13854.804830779998,-39.296855879998475,53016.97172952 2025-08-31,02:18:12.000,243,11063189,115805,0,1756606691,13854.730731369993,-39.353248920000624,53016.92281968 2025-08-31,02:18:13.000,243,11063151,115805,0,1756606692,13854.710522439993,-39.515378910000436,53016.894871200006 2025-08-31,02:18:14.000,243,11063142,115845,0,1756606693,13854.656631960002,-39.57177194999531,53016.83897424001 2025-08-31,02:18:15.000,243,11063191,115765,0,1756606694,13854.589268859992,-39.60701759999938,53016.7900644 2025-08-31,02:18:16.000,243,11063133,115645,0,1756606695,13854.622950409997,-39.62816498999746,53016.80403864 2025-08-31,02:18:17.000,243,11063147,115765,0,1756606696,13854.521905759997,-39.691607159998966,53016.76910304001 2025-08-31,02:18:18.000,243,11063176,115405,0,1756606697,13854.501696829997,-39.698656289998326,53016.71320608 2025-08-31,02:18:19.000,243,11063184,116045,0,1756606698,13854.474751590002,-39.755049330000475,53016.64333488 2025-08-31,02:18:20.000,243,11063133,115725,0,1756606699,13854.427597419992,-39.748000200001115,53016.608399280005 2025-08-31,02:18:21.000,243,11063141,115525,0,1756606700,13854.373706940001,-39.691607159998966,53016.60141216001 2025-08-31,02:18:22.000,243,11063149,115765,0,1756606701,13854.380443249996,-39.698656289998326,53016.678270480006 2025-08-31,02:18:23.000,243,11063203,115645,0,1756606702,13854.346761699991,-39.72685280999576,53016.58045080001 2025-08-31,02:18:24.000,243,11063112,115605,0,1756606703,13854.306343839991,-39.7198036799964,53016.48263112001 2025-08-31,02:18:25.000,243,11063192,115725,0,1756606704,13854.205299189991,-39.712754549997044,53016.49660536 2025-08-31,02:18:26.000,243,11063145,115725,0,1756606705,13854.18509025999,-39.698656289998326,53016.440708400005 2025-08-31,02:18:27.000,243,11063171,115685,0,1756606706,13854.117727159995,-39.73390193999512,53016.41275992001 2025-08-31,02:18:28.000,243,11063102,115725,0,1756606707,13854.09078192,-39.7198036799964,53016.4057728 2025-08-31,02:18:29.000,243,11063155,115245,0,1756606708,13854.05036406,-39.748000200001115,53016.35686296 2025-08-31,02:18:30.000,243,11063137,115685,0,1756606709,13854.057100369995,-39.712754549997044,53016.342888720006 2025-08-31,02:18:31.000,243,11063154,115525,0,1756606710,13854.04362774999,-39.705705419997685,53016.30795312 2025-08-31,02:18:32.000,243,11063150,115725,0,1756606711,13853.996473579995,-39.63521411999682,53016.29397888001 2025-08-31,02:18:33.000,243,11063162,115685,0,1756606712,13853.94258309999,-39.63521411999682,53016.23808192 2025-08-31,02:18:34.000,243,11063112,115645,0,1756606713,13853.90216523999,-39.63521411999682,53016.23808192 2025-08-31,02:18:35.000,243,11063122,115725,0,1756606714,13853.84827476,-39.60701759999938,53016.25904328 2025-08-31,02:18:36.000,243,11063157,115685,0,1756606715,13853.807856899999,-39.64226324999618,53016.23808192 2025-08-31,02:18:37.000,243,11063116,115645,0,1756606716,13853.767439039999,-39.705705419997685,53016.18218496 2025-08-31,02:18:38.000,243,11063171,116045,0,1756606717,13853.659658079989,-39.68455802999961,53016.13327512 2025-08-31,02:18:39.000,243,11063182,115725,0,1756606718,13853.639449149989,-39.705705419997685,53016.09833952001 2025-08-31,02:18:40.000,243,11063195,115725,0,1756606719,13853.592294979993,-39.78324584999791,53016.11231376 2025-08-31,02:18:41.000,243,11063134,115685,0,1756606720,13853.538404499988,-39.84668801999942,53016.056416800006 2025-08-31,02:18:42.000,243,11063171,115925,0,1756606721,13853.464305089998,-39.89603193000221,53016.08436528 2025-08-31,02:18:43.000,243,11063134,115645,0,1756606722,13853.457568780002,-39.931277579999005,53015.95859712001 2025-08-31,02:18:44.000,243,11063178,115845,0,1756606723,13853.396941990002,-39.91717932000029,53015.986545600004 2025-08-31,02:18:45.000,243,11063145,115685,0,1756606724,13853.336315200002,-39.9665232299958,53015.99353272 2025-08-31,02:18:46.000,243,11063169,115685,0,1756606725,13853.369996749992,-40.02291626999795,53015.986545600004 2025-08-31,02:18:47.000,243,11063166,115885,0,1756606726,13853.369996749992,-40.05816192000202,53015.95161 2025-08-31,02:18:48.000,243,11063151,115645,0,1756606727,13853.289161029992,-40.02996539999731,53015.9166744 2025-08-31,02:18:49.000,243,11063180,115405,0,1756606728,13853.295897340002,-40.0793093100001,53015.90270016 2025-08-31,02:18:50.000,243,11063088,115845,0,1756606729,13853.289161029992,-40.07226018000074,53015.87475168 2025-08-31,02:18:51.000,243,11063103,115485,0,1756606730,13853.282424719997,-40.07226018000074,53015.82584184 2025-08-31,02:18:52.000,243,11063129,115565,0,1756606731,13853.275688410002,-40.05816192000202,53015.78391912 2025-08-31,02:18:53.000,243,11063149,115765,0,1756606732,13853.262215789997,-40.04406365999603,53015.80488048 2025-08-31,02:18:54.000,243,11063120,115565,0,1756606733,13853.282424719997,-40.0793093100001,53015.78391912 2025-08-31,02:18:55.000,243,11063095,115765,0,1756606734,13853.275688410002,-40.02996539999731,53015.776932 2025-08-31,02:18:56.000,243,11063139,115445,0,1756606735,13853.289161029992,-39.97357235999516,53015.78391912 2025-08-31,02:18:57.000,243,11063103,115765,0,1756606736,13853.343051509997,-39.97357235999516,53015.839816080006 2025-08-31,02:18:58.000,243,11063172,115605,0,1756606737,13853.289161029992,-39.95242496999708,53015.79090624001 2025-08-31,02:18:59.000,243,11063150,115765,0,1756606738,13853.302633649997,-39.95242496999708,53015.80488048 2025-08-31,02:19:00.000,243,11063137,115485,0,1756606739,13853.289161029992,-39.95947409999644,53015.776932 2025-08-31,02:19:01.000,243,11063169,115765,0,1756606740,13853.282424719997,-39.94537583999772,53015.81186760001 2025-08-31,02:19:02.000,243,11063137,115685,0,1756606741,13853.282424719997,-39.95242496999708,53015.82584184 2025-08-31,02:19:03.000,243,11063181,115685,0,1756606742,13853.235270550002,-39.95947409999644,53015.82584184 2025-08-31,02:19:04.000,243,11063187,115845,0,1756606743,13853.221797929997,-39.9665232299958,53015.79090624001 2025-08-31,02:19:05.000,243,11063127,115845,0,1756606744,13853.194852690001,-40.00881800999923,53015.73500928 2025-08-31,02:19:06.000,243,11063087,115645,0,1756606745,13853.201588999997,-39.99471975000051,53015.74898352 2025-08-31,02:19:07.000,243,11063162,115805,0,1756606746,13853.154434830001,-39.987670620001154,53015.74199640001 2025-08-31,02:19:08.000,243,11063056,115605,0,1756606747,13853.188116379992,-39.89603193000221,53015.74898352 2025-08-31,02:19:09.000,243,11063160,115685,0,1756606748,13853.242006859997,-39.888982799995574,53015.79090624001 2025-08-31,02:19:10.000,243,11063143,116005,0,1756606749,13853.181380069997,-39.881933669996215,53015.72802216 2025-08-31,02:19:11.000,243,11063139,115645,0,1756606750,13853.188116379992,-39.888982799995574,53015.74199640001 2025-08-31,02:19:12.000,243,11063161,116005,0,1756606751,13853.114016970001,-39.924228449999646,53015.721035040006 2025-08-31,02:19:13.000,243,11063082,115725,0,1756606752,13853.161171139996,-39.938326709998364,53015.74898352 2025-08-31,02:19:14.000,243,11063139,115725,0,1756606753,13853.188116379992,-39.95242496999708,53015.74199640001 2025-08-31,02:19:15.000,243,11063089,115885,0,1756606754,13853.181380069997,-39.95242496999708,53015.776932 2025-08-31,02:19:16.000,243,11063175,115885,0,1756606755,13853.134225900001,-39.987670620001154,53015.75597064 2025-08-31,02:19:17.000,243,11063161,115845,0,1756606756,13853.154434830001,-40.03701452999667,53015.818854720004 2025-08-31,02:19:18.000,243,11063143,115525,0,1756606757,13853.154434830001,-40.05816192000202,53015.75597064 2025-08-31,02:19:19.000,243,11063203,115765,0,1756606758,13853.080335419996,-40.08635843999946,53015.79090624001 2025-08-31,02:19:20.000,243,11063131,115645,0,1756606759,13853.087071729991,-40.09340756999882,53015.74898352 2025-08-31,02:19:21.000,243,11063085,115645,0,1756606760,13853.046653869991,-40.0793093100001,53015.76295776001 2025-08-31,02:19:22.000,243,11063176,116085,0,1756606761,13852.98602707999,-40.08635843999946,53015.700073680004 2025-08-31,02:19:23.000,243,11063189,115845,0,1756606762,13852.98602707999,-40.107505829997535,53015.769944880005 2025-08-31,02:19:24.000,243,11063187,115525,0,1756606763,13852.95234553,-40.09340756999882,53015.71404792001 2025-08-31,02:19:25.000,243,11063125,115765,0,1756606764,13852.88498242999,-40.121604089996254,53015.67911232 2025-08-31,02:19:26.000,243,11063159,115565,0,1756606765,13852.86477349999,-40.114554959996894,53015.69308656001 2025-08-31,02:19:27.000,243,11063110,115845,0,1756606766,13852.80414670999,-40.07226018000074,53015.67911232 2025-08-31,02:19:28.000,243,11063183,115845,0,1756606767,13852.817619329995,-40.107505829997535,53015.64417672001 2025-08-31,02:19:29.000,243,11063154,115605,0,1756606768,13852.797410399995,-40.12865321999561,53015.6371896 2025-08-31,02:19:30.000,243,11063167,115685,0,1756606769,13852.777201469995,-40.09340756999882,53015.67911232 2025-08-31,02:19:31.000,243,11063153,115645,0,1756606770,13852.756992539995,-40.107505829997535,53015.61622824 2025-08-31,02:19:32.000,243,11063169,115685,0,1756606771,13852.76372884999,-40.107505829997535,53015.63020248 2025-08-31,02:19:33.000,243,11063125,115845,0,1756606772,13852.76372884999,-40.12865321999561,53015.6371896 2025-08-31,02:19:34.000,243,11063173,115725,0,1756606773,13852.756992539995,-40.13570235000225,53015.61622824 2025-08-31,02:19:35.000,243,11063137,115645,0,1756606774,13852.70310205999,-40.12865321999561,53015.59526688001 2025-08-31,02:19:36.000,243,11063165,115605,0,1756606775,13852.66268419999,-40.156849740000325,53015.58827976 2025-08-31,02:19:37.000,243,11063137,115685,0,1756606776,13852.635738959994,-40.163898869999684,53015.553344160006 2025-08-31,02:19:38.000,243,11063112,115605,0,1756606777,13852.635738959994,-40.163898869999684,53015.5673184 2025-08-31,02:19:39.000,243,11063149,115885,0,1756606778,13852.62226633999,-40.18504625999776,53015.53936992 2025-08-31,02:19:40.000,243,11063174,115685,0,1756606779,13852.595321099994,-40.19209538999712,53015.64417672001 2025-08-31,02:19:41.000,243,11063202,116005,0,1756606780,13852.608793719999,-40.22029191000183,53015.63020248 2025-08-31,02:19:42.000,243,11063132,115525,0,1756606781,13852.60205740999,-40.23439017000055,53015.59526688001 2025-08-31,02:19:43.000,243,11063170,115605,0,1756606782,13852.548166929999,-40.23439017000055,53015.602254000005 2025-08-31,02:19:44.000,243,11063123,115285,0,1756606783,13852.575112169994,-40.24143929999991,53015.57430552001 2025-08-31,02:19:45.000,243,11063223,115765,0,1756606784,13852.568375859999,-40.30488147000142,53015.58129264 2025-08-31,02:19:46.000,243,11063136,115965,0,1756606785,13852.60205740999,-40.31193060000078,53015.52539568001 2025-08-31,02:19:47.000,243,11063195,115205,0,1756606786,13852.615530029994,-40.333077989998856,53015.532382800004 2025-08-31,02:19:48.000,243,11063180,115805,0,1756606787,13852.595321099994,-40.333077989998856,53015.504434320006 2025-08-31,02:19:49.000,243,11063152,115685,0,1756606788,13852.60205740999,-40.375372770002286,53015.45552448001 2025-08-31,02:19:50.000,243,11063204,115565,0,1756606789,13852.588584789999,-40.340127119998215,53015.504434320006 2025-08-31,02:19:51.000,243,11063155,115325,0,1756606790,13852.58184847999,-40.382421900001646,53015.53936992 2025-08-31,02:19:52.000,243,11063175,115885,0,1756606791,13852.575112169994,-40.41061841999908,53015.47648584001 2025-08-31,02:19:53.000,243,11063155,115805,0,1756606792,13852.615530029994,-40.44586406999588,53015.483472960004 2025-08-31,02:19:54.000,243,11063178,115925,0,1756606793,13852.64921158,-40.44586406999588,53015.51840856 2025-08-31,02:19:56.000,243,11063187,115565,0,1756606795,13852.70310205999,-40.45996233000187,53015.51840856 2025-08-31,02:19:57.000,243,11063159,115765,0,1756606796,13852.70310205999,-40.45996233000187,53015.49046008 2025-08-31,02:19:58.000,243,11063173,115725,0,1756606797,13852.716574679995,-40.41766754999844,53015.53936992 2025-08-31,02:19:59.000,243,11063201,115645,0,1756606798,13852.756992539995,-40.41766754999844,53015.47648584001 2025-08-31,02:20:00.000,243,11063127,115605,0,1756606799,13852.79067409,-40.4247166799978,53015.56033128 2025-08-31,02:20:01.000,243,11063191,115685,0,1756606800,13852.85130088,-40.382421900001646,53015.504434320006 2025-08-31,02:20:02.000,243,11063134,115805,0,1756606801,13852.86477349999,-40.36127450999629,53015.49046008 2025-08-31,02:20:03.000,243,11063147,115805,0,1756606802,13852.88498242999,-40.340127119998215,53015.504434320006 2025-08-31,02:20:04.000,243,11063198,115725,0,1756606803,13852.918663979995,-40.333077989998856,53015.532382800004 2025-08-31,02:20:05.000,243,11063126,115725,0,1756606804,13853.05339018,-40.31897973000014,53015.61622824 2025-08-31,02:20:06.000,243,11063155,115565,0,1756606805,13853.114016970001,-40.26963581999735,53015.6371896 2025-08-31,02:20:07.000,243,11063172,115645,0,1756606806,13853.201588999997,-40.18504625999776,53015.64417672001 2025-08-31,02:20:08.000,243,11063207,115845,0,1756606807,13853.255479480002,-40.149800610000966,53015.69308656001 2025-08-31,02:20:09.000,243,11063141,115605,0,1756606808,13853.316106270002,-40.163898869999684,53015.67911232 2025-08-31,02:20:10.000,243,11063155,115565,0,1756606809,13853.329578889992,-40.13570235000225,53015.700073680004 2025-08-31,02:20:11.000,243,11063147,116005,0,1756606810,13853.410414609993,-40.121604089996254,53015.69308656001 2025-08-31,02:20:12.000,243,11063197,115645,0,1756606811,13853.417150920002,-40.0793093100001,53015.75597064 2025-08-31,02:20:13.000,243,11063196,115765,0,1756606812,13853.477777710003,-40.06521105000138,53015.74199640001 2025-08-31,02:20:14.000,243,11063098,115645,0,1756606813,13853.471041399993,-40.06521105000138,53015.75597064 2025-08-31,02:20:15.000,243,11063194,115645,0,1756606814,13853.497986639988,-40.02996539999731,53015.78391912 2025-08-31,02:20:16.000,243,11063198,115965,0,1756606815,13853.558613429988,-39.987670620001154,53015.76295776001 2025-08-31,02:20:17.000,243,11063147,115845,0,1756606816,13853.585558669998,-40.01586713999859,53015.81186760001 2025-08-31,02:20:18.000,243,11063209,116045,0,1756606817,13853.625976529998,-39.9665232299958,53015.8468032 2025-08-31,02:20:19.000,243,11063186,115525,0,1756606818,13853.592294979993,-39.95947409999644,53015.818854720004 2025-08-31,02:20:20.000,243,11063195,115645,0,1756606819,13853.659658079989,-39.99471975000051,53015.80488048 2025-08-31,02:20:21.000,243,11063126,115605,0,1756606820,13853.693339629994,-39.987670620001154,53015.888725920006 2025-08-31,02:20:22.000,243,11063122,115605,0,1756606821,13853.713548559994,-39.987670620001154,53015.82584184 2025-08-31,02:20:23.000,243,11063149,115685,0,1756606822,13853.747230109999,-39.931277579999005,53015.90270016 2025-08-31,02:20:24.000,243,11063107,115845,0,1756606823,13853.78091165999,-39.931277579999005,53015.888725920006 2025-08-31,02:20:25.000,243,11063172,115525,0,1756606824,13853.834802139994,-39.91717932000029,53015.90270016 2025-08-31,02:20:26.000,243,11063158,115845,0,1756606825,13853.86174737999,-39.888982799995574,53015.94462288 2025-08-31,02:20:27.000,243,11063098,115565,0,1756606826,13853.88195630999,-39.8678354099975,53015.95859712001 2025-08-31,02:20:28.000,243,11063184,115685,0,1756606827,13853.90890155,-39.881933669996215,53016.00051984001 2025-08-31,02:20:29.000,243,11063188,115805,0,1756606828,13853.96952834,-39.8325897600007,53016.0214812 2025-08-31,02:20:30.000,243,11063140,115725,0,1756606829,13853.96279202999,-39.83963889000006,53015.986545600004 2025-08-31,02:20:31.000,243,11063121,115485,0,1756606830,13853.98300095999,-39.81849150000198,53015.97955848001 2025-08-31,02:20:32.000,243,11063155,115485,0,1756606831,13854.0099462,-39.81144236999535,53015.95859712001 2025-08-31,02:20:33.000,243,11063143,115765,0,1756606832,13853.996473579995,-39.79734410999663,53016.056416800006 2025-08-31,02:20:34.000,243,11063106,115685,0,1756606833,13853.98300095999,-39.79029497999727,53016.01449408 2025-08-31,02:20:35.000,243,11063178,115685,0,1756606834,13854.00320988999,-39.77619671999855,53016.035455440004 2025-08-31,02:20:36.000,243,11063111,115325,0,1756606835,13853.956055719995,-39.762098459999834,53016.01449408 2025-08-31,02:20:37.000,243,11063135,115685,0,1756606836,13853.976264649995,-39.755049330000475,53016.04244256 2025-08-31,02:20:38.000,243,11063182,115645,0,1756606837,13853.956055719995,-39.77619671999855,53015.986545600004 2025-08-31,02:20:39.000,243,11063160,115485,0,1756606838,13853.935846789995,-39.73390193999512,53016.035455440004 2025-08-31,02:20:40.000,243,11063111,115525,0,1756606839,13853.96279202999,-39.712754549997044,53016.04244256 2025-08-31,02:20:41.000,243,11063097,115725,0,1756606840,13853.96279202999,-39.73390193999512,53016.07039104 2025-08-31,02:20:42.000,243,11063096,115685,0,1756606841,13853.96279202999,-39.762098459999834,53016.11231376 2025-08-31,02:20:43.000,243,11063183,115725,0,1756606842,13853.96279202999,-39.76914758999919,53016.14724936001 2025-08-31,02:20:44.000,243,11063097,115725,0,1756606843,13853.96952834,-39.755049330000475,53016.0913524 2025-08-31,02:20:45.000,243,11063176,115525,0,1756606844,13853.94931941,-39.76914758999919,53016.12628800001 2025-08-31,02:20:46.000,243,11063148,115725,0,1756606845,13853.94931941,-39.79029497999727,53016.18218496 2025-08-31,02:20:47.000,243,11063178,115405,0,1756606846,13853.92237416999,-39.77619671999855,53016.14724936001 2025-08-31,02:20:48.000,243,11063175,115765,0,1756606847,13853.88195630999,-39.78324584999791,53016.13327512 2025-08-31,02:20:49.000,243,11063157,115605,0,1756606848,13853.875219999994,-39.79734410999663,53016.11930088 2025-08-31,02:20:50.000,243,11063122,116165,0,1756606849,13853.88869262,-39.86078627999814,53016.12628800001 2025-08-31,02:20:51.000,243,11063191,115845,0,1756606850,13853.895428929995,-39.85373714999878,53016.14026224 2025-08-31,02:20:52.000,243,11063213,115565,0,1756606851,13853.915637859995,-39.83963889000006,53016.12628800001 2025-08-31,02:20:53.000,243,11063181,115685,0,1756606852,13853.875219999994,-39.81849150000198,53016.12628800001 2025-08-31,02:20:54.000,243,11063158,115405,0,1756606853,13853.84153844999,-39.82554063000134,53016.13327512 2025-08-31,02:20:55.000,243,11063143,115725,0,1756606854,13853.82806583,-39.79734410999663,53016.07737816001 2025-08-31,02:20:56.000,243,11063134,115805,0,1756606855,13853.767439039999,-39.762098459999834,53016.0913524 2025-08-31,02:20:57.000,243,11063140,115725,0,1756606856,13853.733757489994,-39.78324584999791,53016.07737816001 2025-08-31,02:20:58.000,243,11063162,115685,0,1756606857,13853.727021179999,-39.79734410999663,53016.12628800001 2025-08-31,02:20:59.000,243,11063142,115805,0,1756606858,13853.733757489994,-39.80439323999599,53016.04942968001 2025-08-31,02:21:00.000,243,11063131,115925,0,1756606859,13853.706812249999,-39.81849150000198,53016.13327512 2025-08-31,02:21:01.000,243,11063158,115845,0,1756606860,13853.686603319999,-39.81849150000198,53016.056416800006 2025-08-31,02:21:02.000,243,11063161,116005,0,1756606861,13853.659658079989,-39.79029497999727,53016.056416800006 2025-08-31,02:21:03.000,243,11063229,115685,0,1756606862,13853.659658079989,-39.79029497999727,53016.04942968001 2025-08-31,02:21:04.000,243,11063202,115765,0,1756606863,13853.619240219989,-39.81849150000198,53016.0913524 2025-08-31,02:21:05.000,243,11063145,115525,0,1756606864,13853.625976529998,-39.82554063000134,53016.04942968001 2025-08-31,02:21:06.000,243,11063118,115605,0,1756606865,13853.612503909993,-39.84668801999942,53016.07737816001 2025-08-31,02:21:07.000,243,11063148,115925,0,1756606866,13853.531668189993,-39.84668801999942,53016.08436528 2025-08-31,02:21:08.000,243,11063208,115685,0,1756606867,13853.524931879998,-39.874884539996856,53016.07737816001 2025-08-31,02:21:09.000,243,11063164,115685,0,1756606868,13853.524931879998,-39.90308106000157,53016.11930088 2025-08-31,02:21:10.000,243,11063167,115645,0,1756606869,13853.497986639988,-39.8678354099975,53016.04942968001 2025-08-31,02:21:11.000,243,11063111,115725,0,1756606870,13853.491250329993,-39.888982799995574,53016.07737816001 2025-08-31,02:21:12.000,243,11063187,115725,0,1756606871,13853.430623539993,-39.84668801999942,53016.07039104 2025-08-31,02:21:13.000,243,11063143,115245,0,1756606872,13853.383469369997,-39.874884539996856,53016.056416800006 2025-08-31,02:21:14.000,243,11063109,115685,0,1756606873,13853.403678299997,-39.8678354099975,53016.08436528 2025-08-31,02:21:15.000,243,11063158,115605,0,1756606874,13853.343051509997,-39.8678354099975,53016.06340392 2025-08-31,02:21:16.000,243,11063167,115605,0,1756606875,13853.376733060002,-39.888982799995574,53016.035455440004 2025-08-31,02:21:17.000,243,11063084,115485,0,1756606876,13853.329578889992,-39.91717932000029,53016.04244256 2025-08-31,02:21:18.000,243,11063194,115645,0,1756606877,13853.322842579997,-39.888982799995574,53016.035455440004 2025-08-31,02:21:19.000,243,11063171,116005,0,1756606878,13853.289161029992,-39.91013019000093,53016.07039104 2025-08-31,02:21:20.000,243,11063122,115605,0,1756606879,13853.289161029992,-39.91013019000093,53015.97955848001 2025-08-31,02:21:21.000,243,11063170,115685,0,1756606880,13853.255479480002,-39.91013019000093,53016.0214812 2025-08-31,02:21:22.000,243,11063168,115565,0,1756606881,13853.242006859997,-39.931277579999005,53016.035455440004 2025-08-31,02:21:23.000,243,11063116,115925,0,1756606882,13853.235270550002,-39.95947409999644,53016.04942968001 2025-08-31,02:21:24.000,243,11063108,115845,0,1756606883,13853.235270550002,-39.94537583999772,53015.99353272 2025-08-31,02:21:25.000,243,11063131,115605,0,1756606884,13853.255479480002,-39.91717932000029,53016.02846832001 2025-08-31,02:21:26.000,243,11063102,115685,0,1756606885,13853.194852690001,-39.931277579999005,53015.99353272 2025-08-31,02:21:27.000,243,11063182,115685,0,1756606886,13853.221797929997,-39.90308106000157,53015.97955848001 2025-08-31,02:21:28.000,243,11063162,115605,0,1756606887,13853.167907449992,-39.90308106000157,53015.937635760005 2025-08-31,02:21:29.000,243,11063236,115845,0,1756606888,13853.201588999997,-39.90308106000157,53016.035455440004 2025-08-31,02:21:30.000,243,11063179,115845,0,1756606889,13853.194852690001,-39.89603193000221,53015.937635760005 2025-08-31,02:21:31.000,243,11063146,115565,0,1756606890,13853.161171139996,-39.86078627999814,53016.00051984001 2025-08-31,02:21:32.000,243,11063081,115805,0,1756606891,13853.201588999997,-39.881933669996215,53016.01449408 2025-08-31,02:21:33.000,243,11063198,115645,0,1756606892,13853.174643760001,-39.84668801999942,53015.97955848001 2025-08-31,02:21:34.000,243,11063221,115525,0,1756606893,13853.215061620002,-39.85373714999878,53016.01449408 2025-08-31,02:21:35.000,243,11063150,115725,0,1756606894,13853.242006859997,-39.8325897600007,53016.007506960006 2025-08-31,02:21:36.000,243,11063155,115405,0,1756606895,13853.174643760001,-39.83963889000006,53015.986545600004 2025-08-31,02:21:37.000,243,11063132,115645,0,1756606896,13853.147698519992,-39.84668801999942,53015.97257136 2025-08-31,02:21:38.000,243,11063186,115805,0,1756606897,13853.147698519992,-39.81144236999535,53015.95859712001 2025-08-31,02:21:39.000,243,11063153,115685,0,1756606898,13853.120753279996,-39.81849150000198,53015.97257136 2025-08-31,02:21:40.000,243,11063174,115845,0,1756606899,13853.120753279996,-39.81849150000198,53015.99353272 2025-08-31,02:21:41.000,243,11063185,115805,0,1756606900,13853.100544349996,-39.82554063000134,53016.01449408 2025-08-31,02:21:42.000,243,11063178,115885,0,1756606901,13853.100544349996,-39.83963889000006,53016.056416800006 2025-08-31,02:21:43.000,243,11063164,115605,0,1756606902,13853.161171139996,-39.77619671999855,53016.07737816001 2025-08-31,02:21:44.000,243,11063084,115765,0,1756606903,13853.066862799991,-39.740951070001756,53016.105326640005 2025-08-31,02:21:45.000,243,11063182,115605,0,1756606904,13853.080335419996,-39.78324584999791,53016.056416800006 2025-08-31,02:21:46.000,243,11063132,115725,0,1756606905,13853.066862799991,-39.72685280999576,53016.08436528 2025-08-31,02:21:47.000,243,11063136,115725,0,1756606906,13853.060126489996,-39.68455802999961,53016.02846832001 2025-08-31,02:21:48.000,243,11063163,115765,0,1756606907,13853.046653869991,-39.64226324999618,53016.07039104 2025-08-31,02:21:49.000,243,11063182,115805,0,1756606908,13853.093808040001,-39.62816498999746,53016.12628800001 2025-08-31,02:21:50.000,243,11063147,115725,0,1756606909,13853.060126489996,-39.57177194999531,53016.13327512 2025-08-31,02:21:51.000,243,11063114,115605,0,1756606910,13853.080335419996,-39.5858702100013,53016.105326640005 2025-08-31,02:21:52.000,243,11063125,115165,0,1756606911,13853.046653869991,-39.59291934000066,53016.0913524 2025-08-31,02:21:53.000,243,11063161,115685,0,1756606912,13853.019708629996,-39.54357542999787,53016.09833952001 2025-08-31,02:21:54.000,243,11063121,115765,0,1756606913,13853.006236009991,-39.55062455999723,53016.09833952001 2025-08-31,02:21:55.000,243,11063083,115525,0,1756606914,13853.01297232,-39.55767368999659,53016.056416800006 2025-08-31,02:21:56.000,243,11063168,115405,0,1756606915,13852.999499699996,-39.522428039999795,53016.08436528 2025-08-31,02:21:57.000,243,11063165,115325,0,1756606916,13852.98602707999,-39.529477169999154,53016.08436528 2025-08-31,02:21:58.000,243,11063193,115885,0,1756606917,13852.94560921999,-39.515378910000436,53016.0913524 2025-08-31,02:21:59.000,243,11063179,115485,0,1756606918,13852.918663979995,-39.49423151999508,53016.06340392 2025-08-31,02:22:00.000,243,11063132,115765,0,1756606919,13852.938872909996,-39.49423151999508,53016.04942968001 2025-08-31,02:22:01.000,243,11063152,115845,0,1756606920,13852.88498242999,-39.49423151999508,53016.07737816001 2025-08-31,02:22:02.000,243,11063102,115605,0,1756606921,13852.86477349999,-39.480133259996364,53016.0913524 2025-08-31,02:22:03.000,243,11063200,115645,0,1756606922,13852.81088302,-39.473084129997005,53016.09833952001 2025-08-31,02:22:04.000,243,11063187,115765,0,1756606923,13852.797410399995,-39.473084129997005,53016.105326640005 2025-08-31,02:22:05.000,243,11063114,115685,0,1756606924,13852.78393777999,-39.44488760999957,53016.14026224 2025-08-31,02:22:06.000,243,11063166,115605,0,1756606925,13852.777201469995,-39.43783848000021,53016.0913524 2025-08-31,02:22:07.000,243,11063133,115725,0,1756606926,13852.797410399995,-39.43783848000021,53016.07737816001 2025-08-31,02:22:08.000,243,11063153,115645,0,1756606927,13852.75025623,-39.45193673999893,53016.09833952001 2025-08-31,02:22:09.000,243,11063220,115525,0,1756606928,13852.716574679995,-39.4096419599955,53016.07737816001 2025-08-31,02:22:10.000,243,11063126,115725,0,1756606929,13852.696365749995,-39.42374022000149,53016.11231376 2025-08-31,02:22:11.000,243,11063160,115805,0,1756606930,13852.66268419999,-39.473084129997005,53016.09833952001 2025-08-31,02:22:12.000,243,11063163,115925,0,1756606931,13852.66268419999,-39.45898586999829,53016.11231376 2025-08-31,02:22:13.000,243,11063155,115645,0,1756606932,13852.615530029994,-39.473084129997005,53016.12628800001 2025-08-31,02:22:14.000,243,11063151,115605,0,1756606933,13852.62226633999,-39.473084129997005,53016.14026224 2025-08-31,02:22:15.000,243,11063145,115605,0,1756606934,13852.568375859999,-39.50128065000172,53016.13327512 2025-08-31,02:22:16.000,243,11063128,115685,0,1756606935,13852.548166929999,-39.522428039999795,53016.14026224 2025-08-31,02:22:17.000,243,11063165,115605,0,1756606936,13852.548166929999,-39.50832978000108,53016.09833952001 2025-08-31,02:22:18.000,243,11063168,115685,0,1756606937,13852.501012759989,-39.529477169999154,53016.09833952001 2025-08-31,02:22:19.000,243,11063213,115925,0,1756606938,13852.501012759989,-39.55767368999659,53016.07039104 2025-08-31,02:22:20.000,243,11063148,115685,0,1756606939,13852.494276449994,-39.57177194999531,53016.08436528 2025-08-31,02:22:21.000,243,11063095,115685,0,1756606940,13852.420177039989,-39.60701759999938,53016.056416800006 2025-08-31,02:22:22.000,243,11063189,115605,0,1756606941,13852.413440729993,-39.59291934000066,53016.007506960006 2025-08-31,02:22:23.000,243,11063145,115765,0,1756606942,13852.386495489998,-39.56472281999595,53016.035455440004 2025-08-31,02:22:24.000,243,11063199,115685,0,1756606943,13852.339341319988,-39.578821080001944,53016.04942968001 2025-08-31,02:22:25.000,243,11063133,115765,0,1756606944,13852.325868699998,-39.57177194999531,53016.00051984001 2025-08-31,02:22:26.000,243,11063186,115645,0,1756606945,13852.298923459988,-39.59291934000066,53015.96558424 2025-08-31,02:22:27.000,243,11063097,115805,0,1756606946,13852.292187149993,-39.59996847000002,53015.92366152 2025-08-31,02:22:28.000,243,11063186,115725,0,1756606947,13852.231560359993,-39.59291934000066,53015.937635760005 2025-08-31,02:22:29.000,243,11063193,115805,0,1756606948,13852.177669880002,-39.63521411999682,53015.93064864001 2025-08-31,02:22:30.000,243,11063115,115725,0,1756606949,13852.177669880002,-39.65636151000217,53015.90270016 2025-08-31,02:22:31.000,243,11063156,115485,0,1756606950,13852.197878810002,-39.60701759999938,53015.94462288 2025-08-31,02:22:32.000,243,11063078,115525,0,1756606951,13852.157460950002,-39.64226324999618,53015.88173880001 2025-08-31,02:22:33.000,243,11063155,115805,0,1756606952,13852.143988329997,-39.61406672999874,53015.87475168 2025-08-31,02:22:34.000,243,11063105,115845,0,1756606953,13852.083361539997,-39.6211158599981,53015.87475168 2025-08-31,02:22:35.000,243,11063117,115405,0,1756606954,13852.049679989992,-39.59291934000066,53015.90270016 2025-08-31,02:22:36.000,243,11063087,115685,0,1756606955,13852.069888919992,-39.649312379995536,53015.888725920006 2025-08-31,02:22:37.000,243,11063128,115725,0,1756606956,13852.029471059992,-39.62816498999746,53015.87475168 2025-08-31,02:22:38.000,243,11063145,115405,0,1756606957,13852.022734749997,-39.61406672999874,53015.90270016 2025-08-31,02:22:39.000,243,11063191,115765,0,1756606958,13851.975580580001,-39.59996847000002,53015.86077744001 2025-08-31,02:22:40.000,243,11063176,115605,0,1756606959,13851.989053199992,-39.61406672999874,53015.867764560004 2025-08-31,02:22:41.000,243,11063114,115725,0,1756606960,13851.975580580001,-39.63521411999682,53015.867764560004 2025-08-31,02:22:42.000,243,11063139,115485,0,1756606961,13851.962107959997,-39.62816498999746,53015.82584184 2025-08-31,02:22:43.000,243,11063189,115485,0,1756606962,13851.921690099996,-39.649312379995536,53015.87475168 2025-08-31,02:22:44.000,243,11063181,115645,0,1756606963,13851.941899029996,-39.61406672999874,53015.81186760001 2025-08-31,02:22:45.000,243,11063152,115885,0,1756606964,13851.914953790001,-39.60701759999938,53015.818854720004 2025-08-31,02:22:46.000,243,11063134,115485,0,1756606965,13851.861063309996,-39.64226324999618,53015.81186760001 2025-08-31,02:22:47.000,243,11063134,115525,0,1756606966,13851.840854379996,-39.67750890000025,53015.8468032 2025-08-31,02:22:48.000,243,11063151,115485,0,1756606967,13851.840854379996,-39.691607159998966,53015.75597064 2025-08-31,02:22:49.000,243,11063134,115605,0,1756606968,13851.807172829991,-39.68455802999961,53015.81186760001 2025-08-31,02:22:50.000,243,11063184,115565,0,1756606969,13851.79370021,-39.65636151000217,53015.74898352 2025-08-31,02:22:51.000,243,11063133,115565,0,1756606970,13851.800436519996,-39.649312379995536,53015.74199640001 2025-08-31,02:22:52.000,243,11063121,115485,0,1756606971,13851.74654603999,-39.67750890000025,53015.79090624001 2025-08-31,02:22:53.000,243,11063183,115725,0,1756606972,13851.71286449,-39.68455802999961,53015.776932 2025-08-31,02:22:54.000,243,11063098,115685,0,1756606973,13851.719600799996,-39.68455802999961,53015.79789336 2025-08-31,02:22:55.000,243,11063138,115325,0,1756606974,13851.69265556,-39.68455802999961,53015.79090624001 2025-08-31,02:22:56.000,243,11063152,115605,0,1756606975,13851.6522377,-39.65636151000217,53015.769944880005 2025-08-31,02:22:57.000,243,11063133,115725,0,1756606976,13851.61181984,-39.64226324999618,53015.721035040006 2025-08-31,02:22:58.000,243,11063163,115325,0,1756606977,13851.57140198,-39.65636151000217,53015.76295776001 2025-08-31,02:22:59.000,243,11063166,115645,0,1756606978,13851.58487459999,-39.63521411999682,53015.73500928 2025-08-31,02:23:00.000,243,11063192,115685,0,1756606979,13851.58487459999,-39.64226324999618,53015.721035040006 2025-08-31,02:23:01.000,243,11063137,115405,0,1756606980,13851.54445673999,-39.65636151000217,53015.7070608 2025-08-31,02:23:02.000,243,11063145,115285,0,1756606981,13851.517511499995,-39.65636151000217,53015.651163840004 2025-08-31,02:23:03.000,243,11063159,115725,0,1756606982,13851.51077519,-39.65636151000217,53015.67911232 2025-08-31,02:23:04.000,243,11063090,115925,0,1756606983,13851.44341208999,-39.62816498999746,53015.721035040006 2025-08-31,02:23:05.000,243,11063119,115845,0,1756606984,13851.477093639995,-39.64226324999618,53015.71404792001 2025-08-31,02:23:06.000,243,11063155,115525,0,1756606985,13851.456884709994,-39.61406672999874,53015.7070608 2025-08-31,02:23:07.000,243,11063131,115485,0,1756606986,13851.36257636999,-39.64226324999618,53015.68609944 2025-08-31,02:23:08.000,243,11063128,115685,0,1756606987,13851.38278529999,-39.60701759999938,53015.7070608 2025-08-31,02:23:09.000,243,11063191,115405,0,1756606988,13851.349103749999,-39.5858702100013,53015.69308656001 2025-08-31,02:23:10.000,243,11063205,115565,0,1756606989,13851.301949579989,-39.578821080001944,53015.61622824 2025-08-31,02:23:11.000,243,11063175,115685,0,1756606990,13851.261531719989,-39.578821080001944,53015.63020248 2025-08-31,02:23:12.000,243,11063148,115805,0,1756606991,13851.241322789989,-39.60701759999938,53015.58827976 2025-08-31,02:23:13.000,243,11063212,115645,0,1756606992,13851.167223379998,-39.5858702100013,53015.651163840004 2025-08-31,02:23:14.000,243,11063120,115565,0,1756606993,13851.147014449998,-39.6211158599981,53015.58129264 2025-08-31,02:23:15.000,243,11063207,115565,0,1756606994,13851.133541829993,-39.56472281999595,53015.61622824 2025-08-31,02:23:16.000,243,11063223,115925,0,1756606995,13851.147014449998,-39.578821080001944,53015.63020248 2025-08-31,02:23:17.000,243,11063183,115725,0,1756606996,13851.113332899993,-39.56472281999595,53015.61622824 2025-08-31,02:23:18.000,243,11063195,115685,0,1756606997,13851.039233490003,-39.649312379995536,53015.58129264 2025-08-31,02:23:19.000,243,11063173,115565,0,1756606998,13851.019024560002,-39.62816498999746,53015.58827976 2025-08-31,02:23:20.000,243,11063129,115685,0,1756606999,13850.992079319993,-39.60701759999938,53015.58129264 2025-08-31,02:23:21.000,243,11063143,115325,0,1756607000,13851.019024560002,-39.5858702100013,53015.5673184 2025-08-31,02:23:22.000,243,11063140,115525,0,1756607001,13850.971870389993,-39.6211158599981,53015.52539568001 2025-08-31,02:23:23.000,243,11063140,115605,0,1756607002,13850.917979910002,-39.6211158599981,53015.532382800004 2025-08-31,02:23:24.000,243,11063147,115565,0,1756607003,13850.951661459992,-39.6211158599981,53015.56033128 2025-08-31,02:23:25.000,243,11063169,115805,0,1756607004,13850.924716219997,-39.6211158599981,53015.57430552001 2025-08-31,02:23:26.000,243,11063220,115725,0,1756607005,13850.917979910002,-39.64226324999618,53015.52539568001 2025-08-31,02:23:27.000,243,11063167,115485,0,1756607006,13850.884298359997,-39.6211158599981,53015.51840856 2025-08-31,02:23:28.000,243,11063141,115445,0,1756607007,13850.850616809992,-39.60701759999938,53015.57430552001 2025-08-31,02:23:29.000,243,11063132,115725,0,1756607008,13850.850616809992,-39.62816498999746,53015.52539568001 2025-08-31,02:23:30.000,243,11063199,115885,0,1756607009,13850.830407879992,-39.6211158599981,53015.49744720001 2025-08-31,02:23:31.000,243,11063169,115685,0,1756607010,13850.823671569997,-39.5858702100013,53015.483472960004 2025-08-31,02:23:32.000,243,11063133,115685,0,1756607011,13850.810198949992,-39.62816498999746,53015.52539568001 2025-08-31,02:23:33.000,243,11063132,115645,0,1756607012,13850.864089429997,-39.5858702100013,53015.51840856 2025-08-31,02:23:34.000,243,11063135,115765,0,1756607013,13850.796726330002,-39.59996847000002,53015.56033128 2025-08-31,02:23:35.000,243,11063166,115445,0,1756607014,13850.769781089992,-39.61406672999874,53015.52539568001 2025-08-31,02:23:36.000,243,11063106,115725,0,1756607015,13850.776517400001,-39.59996847000002,53015.483472960004 2025-08-31,02:23:37.000,243,11063195,115765,0,1756607016,13850.769781089992,-39.6211158599981,53015.51142144 2025-08-31,02:23:38.000,243,11063158,115685,0,1756607017,13850.756308470001,-39.59291934000066,53015.51142144 2025-08-31,02:23:39.000,243,11063173,115565,0,1756607018,13850.668736439991,-39.55062455999723,53015.483472960004 2025-08-31,02:23:40.000,243,11063136,115645,0,1756607019,13850.702417989996,-39.54357542999787,53015.49046008 2025-08-31,02:23:41.000,243,11063181,115685,0,1756607020,13850.655263820001,-39.55062455999723,53015.41360176 2025-08-31,02:23:42.000,243,11063159,115525,0,1756607021,13850.662000129996,-39.515378910000436,53015.44155024 2025-08-31,02:23:43.000,243,11063182,115605,0,1756607022,13850.648527509991,-39.529477169999154,53015.49046008 2025-08-31,02:23:44.000,243,11063149,115765,0,1756607023,13850.63505489,-39.5858702100013,53015.49046008 2025-08-31,02:23:45.000,243,11063170,115925,0,1756607024,13850.628318579991,-39.54357542999787,53015.46949872 2025-08-31,02:23:46.000,243,11063188,115325,0,1756607025,13850.601373339996,-39.522428039999795,53015.44155024 2025-08-31,02:23:47.000,243,11063177,115525,0,1756607026,13850.560955479996,-39.515378910000436,53015.42757600001 2025-08-31,02:23:48.000,243,11063215,115685,0,1756607027,13850.587900719991,-39.529477169999154,53015.41360176 2025-08-31,02:23:49.000,243,11063161,115565,0,1756607028,13850.59463703,-39.54357542999787,53015.37866616001 2025-08-31,02:23:50.000,243,11063216,115525,0,1756607029,13850.567691789991,-39.55767368999659,53015.34373056 2025-08-31,02:23:51.000,243,11063146,115485,0,1756607030,13850.53401024,-39.53652629999851,53015.385653280005 2025-08-31,02:23:52.000,243,11063102,115565,0,1756607031,13850.52727392999,-39.54357542999787,53015.35071768 2025-08-31,02:23:53.000,243,11063198,115565,0,1756607032,13850.52727392999,-39.55767368999659,53015.385653280005 2025-08-31,02:23:54.000,243,11063105,115725,0,1756607033,13850.480119759995,-39.53652629999851,53015.42757600001 2025-08-31,02:23:55.000,243,11063159,115525,0,1756607034,13850.49359238,-39.55767368999659,53015.4625116 2025-08-31,02:23:56.000,243,11063157,115685,0,1756607035,13850.47338345,-39.53652629999851,53015.385653280005 2025-08-31,02:23:57.000,243,11063220,115685,0,1756607036,13850.419492969995,-39.57177194999531,53015.385653280005 2025-08-31,02:23:58.000,243,11063155,115805,0,1756607037,13850.42622927999,-39.57177194999531,53015.35770480001 2025-08-31,02:23:59.000,243,11063204,115685,0,1756607038,13850.39254773,-39.57177194999531,53015.35071768 2025-08-31,02:24:00.000,243,11063182,115645,0,1756607039,13850.38581141999,-39.55767368999659,53015.35770480001 2025-08-31,02:24:01.000,243,11063138,115845,0,1756607040,13850.36560248999,-39.55767368999659,53015.41360176 2025-08-31,02:24:02.000,243,11063182,115765,0,1756607041,13850.39254773,-39.56472281999595,53015.41360176 2025-08-31,02:24:03.000,243,11063204,115685,0,1756607042,13850.36560248999,-39.57177194999531,53015.37866616001 2025-08-31,02:24:04.000,243,11063144,115485,0,1756607043,13850.34539355999,-39.515378910000436,53015.40661464001 2025-08-31,02:24:05.000,243,11063154,115645,0,1756607044,13850.358866179995,-39.55062455999723,53015.41360176 2025-08-31,02:24:06.000,243,11063197,115685,0,1756607045,13850.318448319995,-39.55062455999723,53015.364691920004 2025-08-31,02:24:07.000,243,11063170,115485,0,1756607046,13850.33192094,-39.50128065000172,53015.336743440006 2025-08-31,02:24:08.000,243,11063122,115645,0,1756607047,13850.32518462999,-39.56472281999595,53015.27385936 2025-08-31,02:24:09.000,243,11063189,115525,0,1756607048,13850.31171201,-39.50128065000172,53015.25988512001 2025-08-31,02:24:10.000,243,11063217,115805,0,1756607049,13850.30497569999,-39.55062455999723,53015.28783360001 2025-08-31,02:24:11.000,243,11063142,115685,0,1756607050,13850.25108522,-39.529477169999154,53015.24591088 2025-08-31,02:24:12.000,243,11063136,115685,0,1756607051,13850.25108522,-39.54357542999787,53015.266872240005 2025-08-31,02:24:13.000,243,11063146,115645,0,1756607052,13850.257821529995,-39.49423151999508,53015.24591088 2025-08-31,02:24:14.000,243,11063158,115765,0,1756607053,13850.21066736,-39.50128065000172,53015.266872240005 2025-08-31,02:24:15.000,243,11063188,115685,0,1756607054,13850.23087629,-39.59291934000066,53015.21097528001 2025-08-31,02:24:16.000,243,11063233,115685,0,1756607055,13850.237612599994,-39.5858702100013,53015.217962400005 2025-08-31,02:24:17.000,243,11063193,115685,0,1756607056,13850.217403669994,-39.59291934000066,53015.23193664 2025-08-31,02:24:18.000,243,11063147,115565,0,1756607057,13850.24434890999,-39.59291934000066,53015.169052560006 2025-08-31,02:24:19.000,243,11063137,115805,0,1756607058,13850.24434890999,-39.578821080001944,53015.217962400005 2025-08-31,02:24:20.000,243,11063188,115725,0,1756607059,13850.257821529995,-39.578821080001944,53015.24591088 2025-08-31,02:24:21.000,243,11063181,115525,0,1756607060,13850.22413997999,-39.59996847000002,53015.20398816 2025-08-31,02:24:22.000,243,11063179,115845,0,1756607061,13850.257821529995,-39.61406672999874,53015.19001392001 2025-08-31,02:24:23.000,243,11063154,115725,0,1756607062,13850.278030459995,-39.62816498999746,53015.19001392001 2025-08-31,02:24:24.000,243,11063189,115845,0,1756607063,13850.257821529995,-39.6211158599981,53015.197001040004 2025-08-31,02:24:25.000,243,11063153,115325,0,1756607064,13850.27129415,-39.649312379995536,53015.17603968 2025-08-31,02:24:26.000,243,11063143,115365,0,1756607065,13850.32518462999,-39.64226324999618,53015.197001040004 2025-08-31,02:24:27.000,243,11063133,115645,0,1756607066,13850.298239389995,-39.63521411999682,53015.1830268 2025-08-31,02:24:28.000,243,11063176,115685,0,1756607067,13850.32518462999,-39.61406672999874,53015.13411696 2025-08-31,02:24:29.000,243,11063127,115765,0,1756607068,13850.318448319995,-39.60701759999938,53015.16206544001 2025-08-31,02:24:30.000,243,11063143,115525,0,1756607069,13850.358866179995,-39.63521411999682,53015.1830268 2025-08-31,02:24:31.000,243,11063141,115605,0,1756607070,13850.338657249995,-39.61406672999874,53015.12712984 2025-08-31,02:24:32.000,243,11063196,115685,0,1756607071,13850.379075109995,-39.64226324999618,53015.14110408001 2025-08-31,02:24:33.000,243,11063121,115845,0,1756607072,13850.40602034999,-39.63521411999682,53015.12014272001 2025-08-31,02:24:34.000,243,11063234,115605,0,1756607073,13850.39254773,-39.64226324999618,53015.16206544001 2025-08-31,02:24:35.000,243,11063131,115645,0,1756607074,13850.439701899995,-39.66341064000153,53015.099181360005 2025-08-31,02:24:36.000,243,11063174,115645,0,1756607075,13850.439701899995,-39.62816498999746,53015.12712984 2025-08-31,02:24:37.000,243,11063190,115645,0,1756607076,13850.47338345,-39.63521411999682,53015.10616848 2025-08-31,02:24:38.000,243,11063156,115525,0,1756607077,13850.45317452,-39.65636151000217,53015.099181360005 2025-08-31,02:24:39.000,243,11063143,115725,0,1756607078,13850.46664713999,-39.61406672999874,53015.07822 2025-08-31,02:24:40.000,243,11063169,115685,0,1756607079,13850.480119759995,-39.61406672999874,53015.08520712 2025-08-31,02:24:41.000,243,11063188,115525,0,1756607080,13850.50706499999,-39.64226324999618,53015.099181360005 2025-08-31,02:24:42.000,243,11063159,115685,0,1756607081,13850.54748285999,-39.63521411999682,53015.148091200004 2025-08-31,02:24:43.000,243,11063186,115685,0,1756607082,13850.5744281,-39.578821080001944,53015.14110408001 2025-08-31,02:24:44.000,243,11063124,115445,0,1756607083,13850.581164409996,-39.5858702100013,53015.099181360005 2025-08-31,02:24:45.000,243,11063166,115685,0,1756607084,13850.601373339996,-39.55767368999659,53015.12712984 2025-08-31,02:24:46.000,243,11063154,115765,0,1756607085,13850.662000129996,-39.515378910000436,53015.16206544001 2025-08-31,02:24:47.000,243,11063101,115845,0,1756607086,13850.668736439991,-39.529477169999154,53015.13411696 2025-08-31,02:24:48.000,243,11063193,115685,0,1756607087,13850.675472750001,-39.522428039999795,53015.148091200004 2025-08-31,02:24:49.000,243,11063144,115685,0,1756607088,13850.702417989996,-39.473084129997005,53015.15507832 2025-08-31,02:24:50.000,243,11063140,115525,0,1756607089,13850.702417989996,-39.50128065000172,53015.1830268 2025-08-31,02:24:51.000,243,11063163,115485,0,1756607090,13850.789990019992,-39.49423151999508,53015.169052560006 2025-08-31,02:24:52.000,243,11063162,115405,0,1756607091,13850.776517400001,-39.49423151999508,53015.20398816 2025-08-31,02:24:53.000,243,11063160,115685,0,1756607092,13850.810198949992,-39.466034999997646,53015.21097528001 2025-08-31,02:24:54.000,243,11063140,115645,0,1756607093,13850.830407879992,-39.44488760999957,53015.22494952 2025-08-31,02:24:55.000,243,11063165,115885,0,1756607094,13850.904507289997,-39.43783848000021,53015.25988512001 2025-08-31,02:24:56.000,243,11063171,115685,0,1756607095,13850.924716219997,-39.40259282999614,53015.21097528001 2025-08-31,02:24:57.000,243,11063146,115165,0,1756607096,13850.971870389993,-39.41669109000213,53015.23892376001 2025-08-31,02:24:58.000,243,11063175,115685,0,1756607097,13850.971870389993,-39.41669109000213,53015.266872240005 2025-08-31,02:24:59.000,243,11063192,115725,0,1756607098,13850.978606700002,-39.346199790001265,53015.28084648 2025-08-31,02:25:00.000,243,11063170,115645,0,1756607099,13851.032497179993,-39.353248920000624,53015.3227692 2025-08-31,02:25:01.000,243,11063154,115565,0,1756607100,13851.039233490003,-39.31800326999655,53015.32975632001 2025-08-31,02:25:02.000,243,11063194,115645,0,1756607101,13851.106596589998,-39.2757084900004,53015.336743440006 2025-08-31,02:25:03.000,243,11063198,115325,0,1756607102,13851.120069209988,-39.25456110000232,53015.32975632001 2025-08-31,02:25:04.000,243,11063199,115565,0,1756607103,13851.093123969993,-39.240462839996326,53015.35770480001 2025-08-31,02:25:05.000,243,11063152,115605,0,1756607104,13851.113332899993,-39.2757084900004,53015.35071768 2025-08-31,02:25:06.000,243,11063180,115605,0,1756607105,13851.133541829993,-39.25456110000232,53015.315782080004 2025-08-31,02:25:07.000,243,11063181,115565,0,1756607106,13851.133541829993,-39.22636457999761,53015.37866616001 2025-08-31,02:25:08.000,243,11063175,115685,0,1756607107,13851.194168619993,-39.19111893000081,53015.37866616001 2025-08-31,02:25:09.000,243,11063193,115565,0,1756607108,13851.221113859989,-39.18406980000145,53015.40661464001 2025-08-31,02:25:10.000,243,11063137,115485,0,1756607109,13851.194168619993,-39.127676759999304,53015.3926404 2025-08-31,02:25:11.000,243,11063151,115525,0,1756607110,13851.281740649989,-39.1629224099961,53015.41360176 2025-08-31,02:25:12.000,243,11063176,115605,0,1756607111,13851.295213269994,-39.120627629999944,53015.385653280005 2025-08-31,02:25:13.000,243,11063190,115685,0,1756607112,13851.295213269994,-39.120627629999944,53015.3926404 2025-08-31,02:25:14.000,243,11063094,115805,0,1756607113,13851.301949579989,-39.113578500000585,53015.42757600001 2025-08-31,02:25:15.000,243,11063124,115725,0,1756607114,13851.315422199994,-39.071283719997155,53015.434563120005 2025-08-31,02:25:16.000,243,11063204,115685,0,1756607115,13851.36257636999,-39.064234589997795,53015.44155024 2025-08-31,02:25:17.000,243,11063141,115685,0,1756607116,13851.369312679999,-39.04308719999972,53015.49744720001 2025-08-31,02:25:18.000,243,11063177,115565,0,1756607117,13851.369312679999,-39.03603807000036,53015.532382800004 2025-08-31,02:25:19.000,243,11063150,115805,0,1756607118,13851.34236743999,-39.05013632999908,53015.52539568001 2025-08-31,02:25:20.000,243,11063206,115605,0,1756607119,13851.38278529999,-39.09243110999523,53015.553344160006 2025-08-31,02:25:21.000,243,11063201,115885,0,1756607120,13851.4501484,-39.120627629999944,53015.553344160006 2025-08-31,02:25:22.000,243,11063211,115685,0,1756607121,13851.40973054,-39.08538197999587,53015.57430552001 2025-08-31,02:25:23.000,243,11063190,115525,0,1756607122,13851.42320315999,-39.08538197999587,53015.51142144 2025-08-31,02:25:24.000,243,11063172,115645,0,1756607123,13851.46362101999,-39.05013632999908,53015.54635704001 2025-08-31,02:25:25.000,243,11063145,115605,0,1756607124,13851.517511499995,-38.99374328999693,53015.58827976 2025-08-31,02:25:26.000,243,11063140,115565,0,1756607125,13851.456884709994,-39.02193981000164,53015.58827976 2025-08-31,02:25:27.000,243,11063195,115485,0,1756607126,13851.497302569995,-39.007841549995646,53015.58827976 2025-08-31,02:25:28.000,243,11063142,115485,0,1756607127,13851.497302569995,-39.00079241999629,53015.58827976 2025-08-31,02:25:29.000,243,11063230,115685,0,1756607128,13851.497302569995,-38.944399380001414,53015.5673184 2025-08-31,02:25:30.000,243,11063207,115685,0,1756607129,13851.497302569995,-38.97259589999885,53015.59526688001 2025-08-31,02:25:31.000,243,11063169,115685,0,1756607130,13851.557929359995,-38.95144851000077,53015.61622824 2025-08-31,02:25:32.000,243,11063160,115565,0,1756607131,13851.52424780999,-38.95849764000013,53015.62321536001 2025-08-31,02:25:33.000,243,11063146,115685,0,1756607132,13851.51077519,-38.92325198999606,53015.62321536001 2025-08-31,02:25:34.000,243,11063150,115925,0,1756607133,13851.52424780999,-38.937350250002055,53015.651163840004 2025-08-31,02:25:35.000,243,11063150,115725,0,1756607134,13851.53098412,-38.95849764000013,53015.700073680004 2025-08-31,02:25:36.000,243,11063144,115645,0,1756607135,13851.53098412,-38.9162028599967,53015.66513808001 2025-08-31,02:25:37.000,243,11063195,115485,0,1756607136,13851.557929359995,-38.95849764000013,53015.65815096 2025-08-31,02:25:38.000,243,11063183,115605,0,1756607137,13851.55119305,-38.97964502999821,53015.66513808001 2025-08-31,02:25:39.000,243,11063198,115685,0,1756607138,13851.49056626,-38.96554676999949,53015.67911232 2025-08-31,02:25:40.000,243,11063174,115765,0,1756607139,13851.54445673999,-38.96554676999949,53015.66513808001 2025-08-31,02:25:41.000,243,11063188,115645,0,1756607140,13851.537720429995,-38.99374328999693,53015.64417672001 2025-08-31,02:25:42.000,243,11063179,115685,0,1756607141,13851.58487459999,-38.97259589999885,53015.67911232 2025-08-31,02:25:43.000,243,11063161,115645,0,1756607142,13851.58487459999,-38.96554676999949,53015.69308656001 2025-08-31,02:25:44.000,243,11063162,115605,0,1756607143,13851.58487459999,-38.95849764000013,53015.68609944 2025-08-31,02:25:45.000,243,11063124,115645,0,1756607144,13851.60508352999,-38.95144851000077,53015.68609944 2025-08-31,02:25:46.000,243,11063160,115325,0,1756607145,13851.67244663,-38.90915372999734,53015.651163840004 2025-08-31,02:25:47.000,243,11063202,115605,0,1756607146,13851.658974009995,-38.9162028599967,53015.672125200006 2025-08-31,02:25:48.000,243,11063172,115765,0,1756607147,13851.70612817999,-38.92325198999606,53015.69308656001 2025-08-31,02:25:49.000,243,11063146,115725,0,1756607148,13851.760018659996,-38.90915372999734,53015.68609944 2025-08-31,02:25:50.000,243,11063114,115485,0,1756607149,13851.854327000001,-38.87390808000055,53015.67911232 2025-08-31,02:25:51.000,243,11063169,115485,0,1756607150,13851.874535930001,-38.895055469998624,53015.68609944 2025-08-31,02:25:52.000,243,11063164,115685,0,1756607151,13851.901481169996,-38.937350250002055,53015.64417672001 2025-08-31,02:25:53.000,243,11063158,115725,0,1756607152,13851.955371650001,-38.87390808000055,53015.73500928 2025-08-31,02:25:54.000,243,11063153,115605,0,1756607153,13852.069888919992,-38.86685895000119,53015.7070608 2025-08-31,02:25:55.000,243,11063177,115805,0,1756607154,13852.117043090002,-38.85980982000183,53015.73500928 2025-08-31,02:25:56.000,243,11063147,115725,0,1756607155,13852.211351429993,-38.82456416999776,53015.74898352 2025-08-31,02:25:57.000,243,11063211,115765,0,1756607156,13852.245032979998,-38.78931852000096,53015.71404792001 2025-08-31,02:25:58.000,243,11063132,115765,0,1756607157,13852.366286559998,-38.82456416999776,53015.74898352 2025-08-31,02:25:59.000,243,11063124,115805,0,1756607158,13852.460594899989,-38.77522026000224,53015.79090624001 2025-08-31,02:26:00.000,243,11063176,115485,0,1756607159,13852.568375859999,-38.76112199999625,53015.776932 2025-08-31,02:26:01.000,243,11063149,115645,0,1756607160,13852.655947889994,-38.76817112999561,53015.78391912 2025-08-31,02:26:02.000,243,11063177,115725,0,1756607161,13852.7300473,-38.669483309997304,53015.87475168 2025-08-31,02:26:03.000,243,11063194,115685,0,1756607162,13852.837828259995,-38.64833591999923,53015.87475168 2025-08-31,02:26:04.000,243,11063228,115405,0,1756607163,13852.96581814999,-38.655385049998586,53015.9166744 2025-08-31,02:26:05.000,243,11063194,115725,0,1756607164,13853.073599110001,-38.606041139995796,53015.986545600004 2025-08-31,02:26:06.000,243,11063167,115405,0,1756607165,13853.161171139996,-38.570795489999,53016.007506960006 2025-08-31,02:26:07.000,243,11063176,115765,0,1756607166,13853.228534239992,-38.57784461999836,53015.97955848001 2025-08-31,02:26:08.000,243,11063158,115565,0,1756607167,13853.349787819992,-38.55669723000028,53016.02846832001 2025-08-31,02:26:09.000,243,11063169,115685,0,1756607168,13853.444096159998,-38.49325505999877,53016.09833952001 2025-08-31,02:26:10.000,243,11063163,115445,0,1756607169,13853.551877119993,-38.535549840002204,53016.105326640005 2025-08-31,02:26:11.000,243,11063146,115485,0,1756607170,13853.632712839993,-38.479156800000055,53016.11930088 2025-08-31,02:26:12.000,243,11063216,115645,0,1756607171,13853.686603319999,-38.429812889997265,53016.18218496 2025-08-31,02:26:13.000,243,11063150,115525,0,1756607172,13853.78091165999,-38.40866549999919,53016.23808192 2025-08-31,02:26:14.000,243,11063131,115845,0,1756607173,13853.84827476,-38.38046898000175,53016.21712056001 2025-08-31,02:26:15.000,243,11063180,115645,0,1756607174,13854.0099462,-38.3593215899964,53016.25205616 2025-08-31,02:26:16.000,243,11063189,115685,0,1756607175,13854.09078192,-38.309977680000884,53016.321927360004 2025-08-31,02:26:17.000,243,11063130,115845,0,1756607176,13854.18509025999,-38.31702681000024,53016.41974704 2025-08-31,02:26:18.000,243,11063146,115845,0,1756607177,13854.259189669996,-38.260633769998094,53016.41974704 2025-08-31,02:26:19.000,243,11063195,115845,0,1756607178,13854.380443249996,-38.23243725000066,53016.489618240004 2025-08-31,02:26:20.000,243,11063153,115765,0,1756607179,13854.528642069992,-38.197191599996586,53016.51756672 2025-08-31,02:26:21.000,243,11063143,115565,0,1756607180,13854.643159339998,-38.211289859995304,53016.55250232001 2025-08-31,02:26:22.000,243,11063159,115605,0,1756607181,13854.737467679988,-38.17604420999851,53016.559489440006 2025-08-31,02:26:23.000,243,11063150,115525,0,1756607182,13854.912611739994,-38.10555290999764,53016.60141216001 2025-08-31,02:26:24.000,243,11063151,115485,0,1756607183,13855.006920079999,-38.077356390000205,53016.63634776 2025-08-31,02:26:25.000,243,11063149,115685,0,1756607184,13855.14164627999,-38.05620900000213,53016.706218960004 2025-08-31,02:26:26.000,243,11063202,115485,0,1756607185,13855.26963617,-38.028012479997415,53016.74115456 2025-08-31,02:26:27.000,243,11063096,115405,0,1756607186,13855.34373557999,-38.035061609996774,53016.727180320006 2025-08-31,02:26:28.000,243,11063118,115845,0,1756607187,13855.525615949991,-38.020963349998055,53016.80403864 2025-08-31,02:26:29.000,243,11063146,115645,0,1756607188,13855.667078459992,-37.99276683000062,53016.81102576 2025-08-31,02:26:30.000,243,11063152,115405,0,1756607189,13855.842222519997,-37.98571770000126,53016.8599356 2025-08-31,02:26:31.000,243,11063160,115725,0,1756607190,13855.956739789988,-37.9786685700019,53016.894871200006 2025-08-31,02:26:32.000,243,11063153,115845,0,1756607191,13856.084729679998,-37.90817727000103,53017.02762648 2025-08-31,02:26:33.000,243,11063184,115845,0,1756607192,13856.232928499994,-37.88702987999568,53017.02762648 2025-08-31,02:26:34.000,243,11063181,115685,0,1756607193,13856.40807256,-37.87998074999632,53017.09749768 2025-08-31,02:26:35.000,243,11063128,115805,0,1756607194,13856.536062449995,-37.844735099999525,53017.0695492 2025-08-31,02:26:36.000,243,11063154,115485,0,1756607195,13856.684261269991,-37.80948944999545,53017.160381760004 2025-08-31,02:26:37.000,243,11063130,115845,0,1756607196,13856.866141639992,-37.80948944999545,53017.27217568001 2025-08-31,02:26:38.000,243,11063185,115765,0,1756607197,13856.980658909997,-37.78129292999802,53017.30711128 2025-08-31,02:26:39.000,243,11063132,115925,0,1756607198,13857.101912489998,-37.73899815000186,53017.33505976 2025-08-31,02:26:40.000,243,11063131,115685,0,1756607199,13857.243374999998,-37.71080162999715,53017.376982480004 2025-08-31,02:26:41.000,243,11063131,115565,0,1756607200,13857.405046439999,-37.668506850000995,53017.46781504001 2025-08-31,02:26:42.000,243,11063148,115605,0,1756607201,13857.492618469994,-37.64735945999564,53017.495763520004 2025-08-31,02:26:43.000,243,11063185,115485,0,1756607202,13857.62734467,-37.57686816000205,53017.53069912 2025-08-31,02:26:44.000,243,11063082,115845,0,1756607203,13857.775543489995,-37.54867163999734,53017.565634720006 2025-08-31,02:26:45.000,243,11063227,115685,0,1756607204,13857.883324449991,-37.51342599000054,53017.69839 2025-08-31,02:26:46.000,243,11063177,115645,0,1756607205,13858.011314340001,-37.50637686000118,53017.79620968 2025-08-31,02:26:47.000,243,11063142,115525,0,1756607206,13858.132567920002,-37.46408207999775,53017.84511952001 2025-08-31,02:26:48.000,243,11063117,115645,0,1756607207,13858.260557809997,-37.41473817000224,53017.9080036 2025-08-31,02:26:49.000,243,11063148,115725,0,1756607208,13858.368338769993,-37.34424687000137,53017.95691344 2025-08-31,02:26:50.000,243,11063165,115725,0,1756607209,13858.503064969998,-37.31605034999666,53017.9778748 2025-08-31,02:26:51.000,243,11063198,115685,0,1756607210,13858.63779116999,-37.24555904999579,53018.02678464 2025-08-31,02:26:52.000,243,11063172,115685,0,1756607211,13858.752308439995,-37.23850991999643,53018.11063008001 2025-08-31,02:26:53.000,243,11063116,115685,0,1756607212,13858.84661678,-37.18916601000092,53018.13857856001 2025-08-31,02:26:54.000,243,11063183,115845,0,1756607213,13858.9274525,-37.160969489996205,53018.166527040004 2025-08-31,02:26:55.000,243,11063172,115445,0,1756607214,13859.00828822,-37.12572383999941,53018.166527040004 2025-08-31,02:26:56.000,243,11063180,115485,0,1756607215,13859.095860249996,-37.09752732000197,53018.20844976001 2025-08-31,02:26:57.000,243,11063152,115645,0,1756607216,13859.237322759996,-37.07637992999662,53018.2922952 2025-08-31,02:26:58.000,243,11063179,115685,0,1756607217,13859.338367409997,-37.027036020001105,53018.32723080001 2025-08-31,02:26:59.000,243,11063177,115685,0,1756607218,13859.419203129997,-36.95654472000024,53018.37614064001 2025-08-31,02:27:00.000,243,11063197,115725,0,1756607219,13859.493302540002,-36.94949559000088,53018.49492168001 2025-08-31,02:27:01.000,243,11063152,115805,0,1756607220,13859.533720400002,-36.91424993999681,53018.49492168001 2025-08-31,02:27:02.000,243,11063168,115645,0,1756607221,13859.628028739993,-36.8508077699953,53018.571780000006 2025-08-31,02:27:03.000,243,11063184,115525,0,1756607222,13859.708864459993,-36.808512989999144,53018.57876712 2025-08-31,02:27:04.000,243,11063189,115645,0,1756607223,13859.816645419989,-36.78031647000171,53018.6765868 2025-08-31,02:27:05.000,243,11063135,115685,0,1756607224,13859.884008519999,-36.745070819997636,53018.73248376001 2025-08-31,02:27:06.000,243,11063146,115685,0,1756607225,13859.98505317,-36.7168743000002,53018.746458 2025-08-31,02:27:07.000,243,11063152,115685,0,1756607226,13860.052416269995,-36.67457951999677,53018.77440648 2025-08-31,02:27:08.000,243,11063188,115805,0,1756607227,13860.113043059995,-36.69572691000212,53018.858251920006 2025-08-31,02:27:09.000,243,11063164,115245,0,1756607228,13860.16693354,-36.64638299999933,53018.92812312001 2025-08-31,02:27:10.000,243,11063144,115485,0,1756607229,13860.173669849995,-36.66048125999805,53018.97703296001 2025-08-31,02:27:11.000,243,11063129,115565,0,1756607230,13860.28818712,-36.6040882199959,53018.956071600005 2025-08-31,02:27:12.000,243,11063114,115725,0,1756607231,13860.26124187999,-36.526547789995675,53019.01196856 2025-08-31,02:27:13.000,243,11063141,115685,0,1756607232,13860.34881391,-36.54064605000167,53019.06786552001 2025-08-31,02:27:14.000,243,11063133,115725,0,1756607233,13860.32860498,-36.5054003999976,53019.0608784 2025-08-31,02:27:15.000,243,11063197,115765,0,1756607234,13860.382495459991,-36.43490909999673,53019.172672320004 2025-08-31,02:27:16.000,243,11063171,115565,0,1756607235,13860.389231770001,-36.456056490002084,53019.193633680006 2025-08-31,02:27:17.000,243,11063144,115485,0,1756607236,13860.429649630001,-36.44900735999545,53019.28446624001 2025-08-31,02:27:18.000,243,11063167,115725,0,1756607237,13860.416177009996,-36.41376170999865,53019.24953064 2025-08-31,02:27:19.000,243,11063175,115405,0,1756607238,13860.416177009996,-36.41376170999865,53019.3054276 2025-08-31,02:27:20.000,243,11063153,115685,0,1756607239,13860.436385939996,-36.357368669996504,53019.291453360005 2025-08-31,02:27:21.000,243,11063193,115645,0,1756607240,13860.443122249992,-36.357368669996504,53019.35433744001 2025-08-31,02:27:22.000,243,11063178,115325,0,1756607241,13860.476803799997,-36.37851606000186,53019.361324560006 2025-08-31,02:27:23.000,243,11063207,115845,0,1756607242,13860.510485350002,-36.32212301999971,53019.41722152 2025-08-31,02:27:24.000,243,11063119,115605,0,1756607243,13860.463331179992,-36.286877369995636,53019.34735032 2025-08-31,02:27:25.000,243,11063133,115725,0,1756607244,13860.476803799997,-36.23753346000012,53019.38228592001 2025-08-31,02:27:26.000,243,11063139,115645,0,1756607245,13860.517221659997,-36.25163171999884,53019.45215712001 2025-08-31,02:27:27.000,243,11063130,115325,0,1756607246,13860.557639519997,-36.167042159999255,53019.48010560001 2025-08-31,02:27:28.000,243,11063112,115685,0,1756607247,13860.497012729997,-36.117698249996465,53019.43818288 2025-08-31,02:27:29.000,243,11063129,115645,0,1756607248,13860.510485350002,-36.09655085999839,53019.5150412 2025-08-31,02:27:30.000,243,11063178,115645,0,1756607249,13860.510485350002,-36.08245259999967,53019.5150412 2025-08-31,02:27:31.000,243,11063122,115405,0,1756607250,13860.564375829992,-36.01901042999816,53019.508054080005 2025-08-31,02:27:32.000,243,11063170,115325,0,1756607251,13860.564375829992,-35.990813910000725,53019.5150412 2025-08-31,02:27:33.000,243,11063128,115565,0,1756607252,13860.557639519997,-35.96966651999537,53019.529015440006 2025-08-31,02:27:34.000,243,11063133,115725,0,1756607253,13860.544166899992,-35.948519129997294,53019.57093816001 2025-08-31,02:27:35.000,243,11063138,115925,0,1756607254,13860.544166899992,-35.89917522000178,53019.57093816001 2025-08-31,02:27:36.000,243,11063170,115685,0,1756607255,13860.564375829992,-35.9132734800005,53019.5849124 2025-08-31,02:27:37.000,243,11063115,115845,0,1756607256,13860.571112140002,-35.892126089995145,53019.556963920004 2025-08-31,02:27:38.000,243,11063158,115485,0,1756607257,13860.550903210002,-35.87097869999707,53019.63382224 2025-08-31,02:27:39.000,243,11063213,115605,0,1756607258,13860.523957969992,-35.84983130999899,53019.63382224 2025-08-31,02:27:40.000,243,11063156,115605,0,1756607259,13860.497012729997,-35.84983130999899,53019.60587376 2025-08-31,02:27:41.000,243,11063184,115725,0,1756607260,13860.497012729997,-35.765241749999404,53019.61984800001 2025-08-31,02:27:42.000,243,11063113,115525,0,1756607261,13860.463331179992,-35.73704523000197,53019.6547836 2025-08-31,02:27:43.000,243,11063128,115565,0,1756607262,13860.456594869996,-35.701799579997896,53019.64779648001 2025-08-31,02:27:44.000,243,11063173,115725,0,1756607263,13860.402704389991,-35.65950480000174,53019.64080936 2025-08-31,02:27:45.000,243,11063128,115685,0,1756607264,13860.402704389991,-35.62425914999767,53019.68971920001 2025-08-31,02:27:46.000,243,11063140,115645,0,1756607265,13860.32860498,-35.61721001999831,53019.64080936 2025-08-31,02:27:47.000,243,11063166,115645,0,1756607266,13860.274714499996,-35.59606263000023,53019.64779648001 2025-08-31,02:27:48.000,243,11063163,115725,0,1756607267,13860.193878779995,-35.51147307000065,53019.68273208 2025-08-31,02:27:49.000,243,11063164,115645,0,1756607268,13860.16019722999,-35.49737481000193,53019.64080936 2025-08-31,02:27:50.000,243,11063200,115525,0,1756607269,13860.072625199995,-35.51147307000065,53019.724654800004 2025-08-31,02:27:51.000,243,11063126,115605,0,1756607270,13860.05915257999,-35.50442394000129,53019.64080936 2025-08-31,02:27:52.000,243,11063139,115565,0,1756607271,13860.011998409995,-35.476227419996576,53019.64779648001 2025-08-31,02:27:53.000,243,11063161,115485,0,1756607272,13860.01873471999,-35.46917828999722,53019.64779648001 2025-08-31,02:27:54.000,243,11063163,115685,0,1756607273,13859.931162689994,-35.4198343800017,53019.6547836 2025-08-31,02:27:55.000,243,11063160,115685,0,1756607274,13859.90421745,-35.44098176999978,53019.64779648001 2025-08-31,02:27:56.000,243,11063156,115805,0,1756607275,13859.90421745,-35.37753959999827,53019.696706320006 2025-08-31,02:27:57.000,243,11063190,115725,0,1756607276,13859.884008519999,-35.37049046999891,53019.64080936 2025-08-31,02:27:58.000,243,11063131,115685,0,1756607277,13860.07936150999,-35.476227419996576,53019.59888664001 2025-08-31,02:27:59.000,243,11063189,115605,0,1756607278,13860.0052621,-35.42688351000106,53019.59189952 2025-08-31,02:28:00.000,243,11063178,115405,0,1756607279,13859.97831685999,-35.46212915999786,53019.556963920004 2025-08-31,02:28:01.000,243,11063126,115485,0,1756607280,13859.931162689994,-35.44098176999978,53019.53600256 2025-08-31,02:28:02.000,243,11063182,115725,0,1756607281,13859.884008519999,-35.39163785999699,53019.54997680001 2025-08-31,02:28:03.000,243,11063201,115565,0,1756607282,13859.83685434999,-35.37049046999891,53019.61984800001 2025-08-31,02:28:04.000,243,11063164,115605,0,1756607283,13859.776227559989,-35.37753959999827,53019.54298968 2025-08-31,02:28:05.000,243,11063116,115765,0,1756607284,13859.715600769989,-35.412785250002344,53019.6547836 2025-08-31,02:28:06.000,243,11063134,115405,0,1756607285,13859.675182909989,-35.37753959999827,53019.556963920004 2025-08-31,02:28:07.000,243,11063122,115925,0,1756607286,13859.614556119988,-35.37753959999827,53019.61984800001 2025-08-31,02:28:08.000,243,11063190,115605,0,1756607287,13859.526984089993,-35.39163785999699,53019.59888664001 2025-08-31,02:28:09.000,243,11063116,115605,0,1756607288,13859.405730509992,-35.412785250002344,53019.508054080005 2025-08-31,02:28:10.000,243,11063185,115565,0,1756607289,13859.365312649992,-35.363441339999554,53019.54997680001 2025-08-31,02:28:11.000,243,11063154,115245,0,1756607290,13859.250795380001,-35.39163785999699,53019.52202832001 2025-08-31,02:28:12.000,243,11063171,116005,0,1756607291,13859.196904899996,-35.37753959999827,53019.508054080005 2025-08-31,02:28:13.000,243,11063123,115845,0,1756607292,13859.156487039996,-35.4198343800017,53019.508054080005 2025-08-31,02:28:14.000,243,11063149,116005,0,1756607293,13859.075651319996,-35.40573611999571,53019.47311848 2025-08-31,02:28:15.000,243,11063217,115685,0,1756607294,13859.02849715,-35.412785250002344,53019.43119576001 2025-08-31,02:28:16.000,243,11063158,115645,0,1756607295,13858.98134297999,-35.4550800299985,53019.39626016 2025-08-31,02:28:17.000,243,11063140,115485,0,1756607296,13858.934188809995,-35.483276549995935,53019.3752988 2025-08-31,02:28:18.000,243,11063197,115805,0,1756607297,13858.974606669995,-35.483276549995935,53019.361324560006 2025-08-31,02:28:19.000,243,11063149,115725,0,1756607298,13858.96787036,-35.43393264000042,53019.36831168 2025-08-31,02:28:20.000,243,11063128,115845,0,1756607299,13858.96787036,-35.44803089999914,53019.33337608001 2025-08-31,02:28:21.000,243,11063163,115085,0,1756607300,13858.994815599995,-35.46917828999722,53019.361324560006 2025-08-31,02:28:22.000,243,11063189,115485,0,1756607301,13858.98134297999,-35.44803089999914,53019.389273040004 2025-08-31,02:28:23.000,243,11063117,115725,0,1756607302,13859.00828822,-35.44803089999914,53019.35433744001 2025-08-31,02:28:24.000,243,11063164,115325,0,1756607303,13858.94092511999,-35.412785250002344,53019.35433744001 2025-08-31,02:28:25.000,243,11063160,115685,0,1756607304,13858.934188809995,-35.40573611999571,53019.34735032 2025-08-31,02:28:26.000,243,11063135,115765,0,1756607305,13858.934188809995,-35.42688351000106,53019.29844048 2025-08-31,02:28:27.000,243,11063180,115845,0,1756607306,13858.90724357,-35.43393264000042,53019.33337608001 2025-08-31,02:28:28.000,243,11063174,115725,0,1756607307,13858.90050725999,-35.37049046999891,53019.291453360005 2025-08-31,02:28:29.000,243,11063130,115685,0,1756607308,13858.90050725999,-35.38458872999763,53019.25651776 2025-08-31,02:28:30.000,243,11063161,115605,0,1756607309,13858.873562019995,-35.349343080000835,53019.25651776 2025-08-31,02:28:31.000,243,11063149,115605,0,1756607310,13858.86682571,-35.39163785999699,53019.28446624001 2025-08-31,02:28:32.000,243,11063205,115765,0,1756607311,13858.82640785,-35.38458872999763,53019.24953064 2025-08-31,02:28:33.000,243,11063147,115805,0,1756607312,13858.853353089995,-35.307048299997405,53019.28446624001 2025-08-31,02:28:34.000,243,11063127,115845,0,1756607313,13858.84661678,-35.342293950001476,53019.221582160004 2025-08-31,02:28:35.000,243,11063164,115685,0,1756607314,13858.88029832999,-35.33524482000212,53019.22856928 2025-08-31,02:28:36.000,243,11063137,115405,0,1756607315,13858.913979879995,-35.32819568999548,53019.24953064 2025-08-31,02:28:37.000,243,11063194,115525,0,1756607316,13858.94766143,-35.349343080000835,53019.29844048 2025-08-31,02:28:38.000,243,11063181,115685,0,1756607317,13858.94766143,-35.349343080000835,53019.22856928 2025-08-31,02:28:39.000,243,11063167,115765,0,1756607318,13858.96787036,-35.363441339999554,53019.221582160004 2025-08-31,02:28:40.000,243,11063146,115525,0,1756607319,13859.02176083999,-35.37049046999891,53019.20760792 2025-08-31,02:28:41.000,243,11063173,115485,0,1756607320,13859.143014419991,-35.39163785999699,53019.24953064 2025-08-31,02:28:42.000,243,11063142,115485,0,1756607321,13859.176695969996,-35.40573611999571,53019.21459504001 2025-08-31,02:28:43.000,243,11063204,115645,0,1756607322,13859.257531689997,-35.39163785999699,53019.31241472001 2025-08-31,02:28:44.000,243,11063146,115565,0,1756607323,13859.331631100002,-35.42688351000106,53019.22856928 2025-08-31,02:28:45.000,243,11063167,115445,0,1756607324,13859.392257890002,-35.38458872999763,53019.24953064 2025-08-31,02:28:46.000,243,11063129,115685,0,1756607325,13859.473093610002,-35.33524482000212,53019.32638896 2025-08-31,02:28:47.000,243,11063204,115685,0,1756607326,13859.580874569998,-35.314097429996764,53019.3054276 2025-08-31,02:28:48.000,243,11063106,115405,0,1756607327,13859.668446599993,-35.27885177999997,53019.31241472001 2025-08-31,02:28:49.000,243,11063184,115565,0,1756607328,13859.762754939999,-35.25770439000189,53019.32638896 2025-08-31,02:28:50.000,243,11063157,115685,0,1756607329,13859.863799589999,-35.250655259995256,53019.36831168 2025-08-31,02:28:51.000,243,11063223,115565,0,1756607330,13859.97831685999,-35.19426222000038,53019.40324728001 2025-08-31,02:28:52.000,243,11063179,115685,0,1756607331,13860.07936150999,-35.130820049998874,53019.48709272 2025-08-31,02:28:53.000,243,11063182,115405,0,1756607332,13860.18714247,-35.1096726600008,53019.508054080005 2025-08-31,02:28:54.000,243,11063134,115685,0,1756607333,13860.315132359996,-35.04623048999929,53019.53600256 2025-08-31,02:28:55.000,243,11063133,115805,0,1756607334,13860.335341289996,-35.03918135999993,53019.577925280006 2025-08-31,02:28:56.000,243,11063163,115565,0,1756607335,13860.402704389991,-34.97573918999842,53019.64080936 2025-08-31,02:28:57.000,243,11063214,115645,0,1756607336,13860.503749039992,-34.947542670000985,53019.61286088 2025-08-31,02:28:58.000,243,11063137,115565,0,1756607337,13860.584584759992,-34.898198759998195,53019.675744960005 2025-08-31,02:28:59.000,243,11063145,115805,0,1756607338,13860.665420479992,-34.848854849995405,53019.71766768001 2025-08-31,02:29:00.000,243,11063171,115365,0,1756607339,13860.786674059993,-34.79246181000053,53019.75260328 2025-08-31,02:29:01.000,243,11063195,115645,0,1756607340,13860.867509779993,-34.75721615999646,53019.80850024 2025-08-31,02:29:02.000,243,11063181,115765,0,1756607341,13860.901191329998,-34.707872250000946,53019.87837144 2025-08-31,02:29:03.000,243,11063147,115685,0,1756607342,13860.961818119998,-34.68672485999559,53019.85741008001 2025-08-31,02:29:04.000,243,11063135,115725,0,1756607343,13861.05612645999,-34.64443007999944,53019.88535856001 2025-08-31,02:29:05.000,243,11063142,115685,0,1756607344,13861.150434799994,-34.63738095000008,53019.87138432 2025-08-31,02:29:06.000,243,11063151,115685,0,1756607345,13861.231270519995,-34.60213529999601,53019.94824264 2025-08-31,02:29:07.000,243,11063123,115725,0,1756607346,13861.312106239995,-34.56688964999921,53019.92029416 2025-08-31,02:29:08.000,243,11063173,115645,0,1756607347,13861.37946933999,-34.56688964999921,53019.962216880005 2025-08-31,02:29:09.000,243,11063153,115605,0,1756607348,13861.46704137,-34.53164399999514,53020.01811384 2025-08-31,02:29:10.000,243,11063181,115685,0,1756607349,13861.554613399996,-34.482300089999626,53020.07401080001 2025-08-31,02:29:11.000,243,11063198,115645,0,1756607350,13861.601767569991,-34.47525096000027,53020.10195928001 2025-08-31,02:29:12.000,243,11063173,115205,0,1756607351,13861.689339600001,-34.46115270000155,53020.12292064001 2025-08-31,02:29:13.000,243,11063187,115525,0,1756607352,13861.776911629997,-34.42590704999748,53020.2137532 2025-08-31,02:29:14.000,243,11063116,115765,0,1756607353,13861.797120559997,-34.39066140000068,53020.24170168001 2025-08-31,02:29:15.000,243,11063185,115725,0,1756607354,13861.803856869992,-34.36246487999597,53020.20676608 2025-08-31,02:29:16.000,243,11063168,115605,0,1756607355,13861.871219970002,-34.320170099999814,53020.297598640005 2025-08-31,02:29:17.000,243,11063146,115765,0,1756607356,13861.952055690002,-34.28492444999574,53020.33952136001 2025-08-31,02:29:18.000,243,11063185,115645,0,1756607357,13861.938583069998,-34.23558054000023,53020.36746984001 2025-08-31,02:29:19.000,243,11063169,115725,0,1756607358,13861.992473550003,-34.20033488999616,53020.416379680006 2025-08-31,02:29:20.000,243,11063189,115765,0,1756607359,13861.972264620003,-34.14394185000128,53020.43035392 2025-08-31,02:29:21.000,243,11063200,115685,0,1756607360,13862.012682479988,-34.11574532999657,53020.43734104001 2025-08-31,02:29:22.000,243,11063136,115685,0,1756607361,13862.005946169993,-34.087548809999134,53020.45830240001 2025-08-31,02:29:23.000,243,11063179,115725,0,1756607362,13861.999209859998,-34.06640142000106,53020.47926376 2025-08-31,02:29:24.000,243,11063149,115565,0,1756607363,13862.019418789998,-34.06640142000106,53020.50022512 2025-08-31,02:29:25.000,243,11063138,115685,0,1756607364,13862.032891409988,-34.024106639997626,53020.563109200004 2025-08-31,02:29:26.000,243,11063196,115525,0,1756607365,13862.046364029993,-34.01000837999891,53020.54214784 2025-08-31,02:29:27.000,243,11063186,115685,0,1756607366,13862.080045579998,-33.99591012000019,53020.54913496 2025-08-31,02:29:28.000,243,11063177,115685,0,1756607367,13862.080045579998,-33.98181186000147,53020.54913496 2025-08-31,02:29:29.000,243,11063119,115605,0,1756607368,13862.100254509998,-33.96066446999612,53020.52118648 2025-08-31,02:29:30.000,243,11063171,115725,0,1756607369,13862.086781889993,-33.98181186000147,53020.57009632 2025-08-31,02:29:31.000,243,11063119,115645,0,1756607370,13862.133936059989,-33.98181186000147,53020.50721224001 2025-08-31,02:29:32.000,243,11063140,115645,0,1756607371,13862.093518199988,-33.98886099000083,53020.584070560006 2025-08-31,02:29:33.000,243,11063161,115525,0,1756607372,13862.080045579998,-33.96771359999548,53020.57009632 2025-08-31,02:29:34.000,243,11063191,115685,0,1756607373,13862.039627719998,-33.95361533999676,53020.5980448 2025-08-31,02:29:35.000,243,11063146,115645,0,1756607374,13862.059836649998,-34.01705750999827,53020.5980448 2025-08-31,02:29:36.000,243,11063201,115685,0,1756607375,13862.046364029993,-33.98886099000083,53020.57009632 2025-08-31,02:29:37.000,243,11063131,115685,0,1756607376,13862.005946169993,-33.97476273000211,53020.63996752 2025-08-31,02:29:38.000,243,11063134,115805,0,1756607377,13861.992473550003,-33.96771359999548,53020.65394176001 2025-08-31,02:29:39.000,243,11063112,115605,0,1756607378,13861.945319379993,-33.93951707999804,53020.62599328001 2025-08-31,02:29:40.000,243,11063120,115685,0,1756607379,13861.925110449993,-33.92541881999932,53020.61900616 2025-08-31,02:29:41.000,243,11063188,115685,0,1756607380,13861.911637830002,-33.904271430001245,53020.61201904 2025-08-31,02:29:42.000,243,11063154,115605,0,1756607381,13861.918374139997,-33.92541881999932,53020.62599328001 2025-08-31,02:29:43.000,243,11063191,115565,0,1756607382,13861.918374139997,-33.897222300001886,53020.5980448 2025-08-31,02:29:44.000,243,11063190,115565,0,1756607383,13861.938583069998,-33.897222300001886,53020.61900616 2025-08-31,02:29:45.000,243,11063147,115685,0,1756607384,13861.925110449993,-33.847878389999096,53020.59105768 2025-08-31,02:29:46.000,243,11063180,115605,0,1756607385,13861.918374139997,-33.847878389999096,53020.5980448 2025-08-31,02:29:47.000,243,11063136,115725,0,1756607386,13861.952055690002,-33.847878389999096,53020.57708344001 2025-08-31,02:29:48.000,243,11063215,115605,0,1756607387,13861.952055690002,-33.854927519998455,53020.57009632 2025-08-31,02:29:49.000,243,11063148,115525,0,1756607388,13861.952055690002,-33.854927519998455,53020.61900616 2025-08-31,02:29:50.000,243,11063214,115605,0,1756607389,13861.938583069998,-33.861976649997814,53020.632980400005 2025-08-31,02:29:51.000,243,11063136,115725,0,1756607390,13861.958791999998,-33.854927519998455,53020.63996752 2025-08-31,02:29:52.000,243,11063155,115725,0,1756607391,13861.925110449993,-33.87607490999653,53020.632980400005 2025-08-31,02:29:53.000,243,11063134,115845,0,1756607392,13861.911637830002,-33.87607490999653,53020.60503192001 2025-08-31,02:29:54.000,243,11063113,115325,0,1756607393,13861.877956279997,-33.904271430001245,53020.57009632 2025-08-31,02:29:55.000,243,11063115,115525,0,1756607394,13861.851011040002,-33.92541881999932,53020.54913496 2025-08-31,02:29:56.000,243,11063151,115645,0,1756607395,13861.830802110002,-33.9465662099974,53020.54913496 2025-08-31,02:29:57.000,243,11063139,115645,0,1756607396,13861.864483659992,-33.96066446999612,53020.57708344001 2025-08-31,02:29:58.000,243,11063141,115685,0,1756607397,13861.797120559997,-33.96771359999548,53020.514199360005 2025-08-31,02:29:59.000,243,11063149,115605,0,1756607398,13861.776911629997,-33.96066446999612,53020.52817360001 2025-08-31,02:30:00.000,243,11063155,115605,0,1756607399,13861.770175320002,-33.92541881999932,53020.54913496 2025-08-31,02:30:01.000,243,11063183,115685,0,1756607400,13861.770175320002,-33.88312403999589,53020.53516072001 2025-08-31,02:30:02.000,243,11063186,115685,0,1756607401,13861.736493769997,-33.861976649997814,53020.52817360001 2025-08-31,02:30:03.000,243,11063163,115685,0,1756607402,13861.797120559997,-33.88312403999589,53020.50022512 2025-08-31,02:30:04.000,243,11063150,115645,0,1756607403,13861.824065799992,-33.847878389999096,53020.52817360001 2025-08-31,02:30:05.000,243,11063129,115485,0,1756607404,13861.776911629997,-33.8126327400023,53020.45830240001 2025-08-31,02:30:06.000,243,11063165,115685,0,1756607405,13861.743230079992,-33.76328882999951,53020.45131528 2025-08-31,02:30:07.000,243,11063165,115605,0,1756607406,13861.675866979996,-33.75623970000015,53020.45830240001 2025-08-31,02:30:08.000,243,11063182,115685,0,1756607407,13861.635449119996,-33.70689578999736,53020.493238 2025-08-31,02:30:09.000,243,11063114,115525,0,1756607408,13861.682603289992,-33.71394491999672,53020.43035392 2025-08-31,02:30:10.000,243,11063161,115805,0,1756607409,13861.675866979996,-33.678699269999925,53020.45131528 2025-08-31,02:30:11.000,243,11063158,115805,0,1756607410,13861.608503880001,-33.671650140000565,53020.40939256001 2025-08-31,02:30:12.000,243,11063159,115685,0,1756607411,13861.561349709991,-33.664601010001206,53020.44432816 2025-08-31,02:30:13.000,243,11063160,115685,0,1756607412,13861.52766816,-33.636404489996494,53020.4233668 2025-08-31,02:30:14.000,243,11063177,115525,0,1756607413,13861.514195539996,-33.64345361999585,53020.38144408 2025-08-31,02:30:15.000,243,11063135,115645,0,1756607414,13861.473777679996,-33.636404489996494,53020.4233668 2025-08-31,02:30:16.000,243,11063196,115525,0,1756607415,13861.46030505999,-33.59410971000034,53020.40240544 2025-08-31,02:30:17.000,243,11063176,115805,0,1756607416,13861.433359819996,-33.58706058000098,53020.36048272001 2025-08-31,02:30:18.000,243,11063127,115685,0,1756607417,13861.42662351,-33.56591318999563,53020.395418320004 2025-08-31,02:30:19.000,243,11063122,115685,0,1756607418,13861.392941959995,-33.495421890002035,53020.416379680006 2025-08-31,02:30:20.000,243,11063157,115725,0,1756607419,13861.433359819996,-33.4883727599954,53020.38843120001 2025-08-31,02:30:21.000,243,11063173,115845,0,1756607420,13861.392941959995,-33.453127109998604,53020.38843120001 2025-08-31,02:30:22.000,243,11063159,115685,0,1756607421,13861.39967826999,-33.403783199995814,53020.4233668 2025-08-31,02:30:23.000,243,11063150,115645,0,1756607422,13861.372733029995,-33.41083232999517,53020.45131528 2025-08-31,02:30:24.000,243,11063140,115765,0,1756607423,13861.33905147999,-33.396734069996455,53020.416379680006 2025-08-31,02:30:25.000,243,11063185,115685,0,1756607424,13861.332315169995,-33.38263580999774,53020.493238 2025-08-31,02:30:26.000,243,11063129,115645,0,1756607425,13861.291897309995,-33.38263580999774,53020.43035392 2025-08-31,02:30:27.000,243,11063141,115685,0,1756607426,13861.23800682999,-33.396734069996455,53020.416379680006 2025-08-31,02:30:28.000,243,11063138,115605,0,1756607427,13861.14369849,-33.403783199995814,53020.45131528 2025-08-31,02:30:29.000,243,11063128,115685,0,1756607428,13861.07633538999,-33.439028849999886,53020.43734104001 2025-08-31,02:30:30.000,243,11063098,115805,0,1756607429,13861.029181219994,-33.389684939997096,53020.4233668 2025-08-31,02:30:31.000,243,11063115,115765,0,1756607430,13860.968554429994,-33.41788146000181,53020.395418320004 2025-08-31,02:30:32.000,243,11063079,115285,0,1756607431,13860.907927639993,-33.389684939997096,53020.43035392 2025-08-31,02:30:33.000,243,11063206,115405,0,1756607432,13860.860773469998,-33.446077979999245,53020.416379680006 2025-08-31,02:30:34.000,243,11063194,115765,0,1756607433,13860.827091919993,-33.46722536999732,53020.43035392 2025-08-31,02:30:35.000,243,11063224,115725,0,1756607434,13860.800146679998,-33.43197972000053,53020.395418320004 2025-08-31,02:30:36.000,243,11063210,115405,0,1756607435,13860.732783580002,-33.43197972000053,53020.40240544 2025-08-31,02:30:37.000,243,11063176,116005,0,1756607436,13860.712574650002,-33.396734069996455,53020.40240544 2025-08-31,02:30:38.000,243,11063187,115485,0,1756607437,13860.699102029997,-33.403783199995814,53020.43734104001 2025-08-31,02:30:39.000,243,11063130,115325,0,1756607438,13860.658684169997,-33.403783199995814,53020.40939256001 2025-08-31,02:30:40.000,243,11063144,115685,0,1756607439,13860.658684169997,-33.403783199995814,53020.38843120001 2025-08-31,02:30:41.000,243,11063150,115405,0,1756607440,13860.658684169997,-33.38263580999774,53020.3534956 2025-08-31,02:30:42.000,243,11063183,115645,0,1756607441,13860.625002619992,-33.396734069996455,53020.36746984001 2025-08-31,02:30:43.000,243,11063155,115605,0,1756607442,13860.591321070002,-33.36853754999902,53020.37445696 2025-08-31,02:30:44.000,243,11063161,115365,0,1756607443,13860.604793689992,-33.38263580999774,53020.346508480005 2025-08-31,02:30:45.000,243,11063166,115485,0,1756607444,13860.584584759992,-33.34034103000158,53020.297598640005 2025-08-31,02:30:46.000,243,11063203,115605,0,1756607445,13860.557639519997,-33.36148841999966,53020.297598640005 2025-08-31,02:30:47.000,243,11063153,115565,0,1756607446,13860.591321070002,-33.36148841999966,53020.30458576 2025-08-31,02:30:48.000,243,11063134,115645,0,1756607447,13860.577848449997,-33.41788146000181,53020.27663728 2025-08-31,02:30:49.000,243,11063222,115645,0,1756607448,13860.604793689992,-33.41788146000181,53020.297598640005 2025-08-31,02:30:50.000,243,11063222,115405,0,1756607449,13860.638475239997,-33.41083232999517,53020.248688800006 2025-08-31,02:30:51.000,243,11063211,115765,0,1756607450,13860.665420479992,-33.403783199995814,53020.27663728 2025-08-31,02:30:52.000,243,11063172,115645,0,1756607451,13860.705838339993,-33.46017623999796,53020.25567592 2025-08-31,02:30:53.000,243,11063164,115765,0,1756607452,13860.739519889998,-33.43197972000053,53020.248688800006 2025-08-31,02:30:54.000,243,11063206,115765,0,1756607453,13860.786674059993,-33.396734069996455,53020.27663728 2025-08-31,02:30:55.000,243,11063155,115565,0,1756607454,13860.840564539998,-33.42493059000117,53020.24170168001 2025-08-31,02:30:56.000,243,11063184,115605,0,1756607455,13860.840564539998,-33.38263580999774,53020.23471456 2025-08-31,02:30:57.000,243,11063198,115645,0,1756607456,13860.880982399998,-33.36148841999966,53020.25567592 2025-08-31,02:30:58.000,243,11063168,115645,0,1756607457,13860.847300849993,-33.32624276999559,53020.29061152001 2025-08-31,02:30:59.000,243,11063179,116045,0,1756607458,13860.921400259998,-33.276898860000074,53020.297598640005 2025-08-31,02:31:00.000,243,11063167,115565,0,1756607459,13860.887718709993,-33.23460407999664,53020.33253424 2025-08-31,02:31:01.000,243,11063222,115485,0,1756607460,13860.860773469998,-33.24870233999536,53020.31856000001 2025-08-31,02:31:02.000,243,11063153,115845,0,1756607461,13860.820355609998,-33.213456689998566,53020.31157288 2025-08-31,02:31:03.000,243,11063080,115165,0,1756607462,13860.827091919993,-33.171161909995135,53020.29061152001 2025-08-31,02:31:04.000,243,11063154,115725,0,1756607463,13860.719310959998,-33.12886712999898,53020.26965016001 2025-08-31,02:31:05.000,243,11063219,115325,0,1756607464,13860.645211549992,-33.18526017000113,53020.29061152001 2025-08-31,02:31:06.000,243,11063178,115725,0,1756607465,13860.598057379997,-33.1077197400009,53020.33952136001 2025-08-31,02:31:07.000,243,11063174,115725,0,1756607466,13860.577848449997,-33.18526017000113,53020.3534956 2025-08-31,02:31:08.000,243,11063149,115525,0,1756607467,13860.497012729997,-33.12181799999962,53020.32554712 2025-08-31,02:31:09.000,243,11063133,115445,0,1756607468,13860.503749039992,-33.15001451999706,53020.36048272001 2025-08-31,02:31:10.000,243,11063187,115605,0,1756607469,13860.476803799997,-33.17821104000177,53020.33952136001 2025-08-31,02:31:11.000,243,11063219,115565,0,1756607470,13860.456594869996,-33.12886712999898,53020.36048272001 2025-08-31,02:31:12.000,243,11063144,115325,0,1756607471,13860.422913319991,-33.15001451999706,53020.31157288 2025-08-31,02:31:13.000,243,11063171,115645,0,1756607472,13860.429649630001,-33.13591625999834,53020.36746984001 2025-08-31,02:31:14.000,243,11063086,115925,0,1756607473,13860.443122249992,-33.1429653899977,53020.36048272001 2025-08-31,02:31:15.000,243,11063145,115685,0,1756607474,13860.436385939996,-33.12181799999962,53020.3534956 2025-08-31,02:31:16.000,243,11063152,115485,0,1756607475,13860.470067490001,-33.12886712999898,53020.33952136001 2025-08-31,02:31:17.000,243,11063175,115445,0,1756607476,13860.530694280002,-33.12181799999962,53020.297598640005 2025-08-31,02:31:18.000,243,11063161,115525,0,1756607477,13860.550903210002,-33.12886712999898,53020.31157288 2025-08-31,02:31:19.000,243,11063166,115845,0,1756607478,13860.598057379997,-33.1429653899977,53020.297598640005 2025-08-31,02:31:20.000,243,11063157,115725,0,1756607479,13860.625002619992,-33.20640755999921,53020.297598640005 2025-08-31,02:31:21.000,243,11063173,115645,0,1756607480,13860.678893099997,-33.20640755999921,53020.26965016001 2025-08-31,02:31:22.000,243,11063154,115605,0,1756607481,13860.746256199993,-33.23460407999664,53020.26965016001 2025-08-31,02:31:23.000,243,11063129,115525,0,1756607482,13860.752992510003,-33.269849730000715,53020.22074032001 2025-08-31,02:31:24.000,243,11063119,115685,0,1756607483,13860.813619299988,-33.276898860000074,53020.29061152001 2025-08-31,02:31:25.000,243,11063199,115725,0,1756607484,13860.854037159988,-33.31919363999623,53020.31856000001 2025-08-31,02:31:26.000,243,11063186,115765,0,1756607485,13860.867509779993,-33.34034103000158,53020.346508480005 2025-08-31,02:31:27.000,243,11063172,115485,0,1756607486,13860.907927639993,-33.34739016000094,53020.38843120001 2025-08-31,02:31:28.000,243,11063160,115485,0,1756607487,13860.921400259998,-33.36148841999966,53020.37445696 2025-08-31,02:31:29.000,243,11063239,115885,0,1756607488,13860.914663949989,-33.34739016000094,53020.40939256001 2025-08-31,02:31:30.000,243,11063197,115605,0,1756607489,13860.887718709993,-33.32624276999559,53020.38843120001 2025-08-31,02:31:31.000,243,11063193,115485,0,1756607490,13860.907927639993,-33.29099711999879,53020.43035392 2025-08-31,02:31:32.000,243,11063156,115525,0,1756607491,13860.968554429994,-33.20640755999921,53020.36746984001 2025-08-31,02:31:33.000,243,11063146,115685,0,1756607492,13860.928136569994,-33.17821104000177,53020.40939256001 2025-08-31,02:31:35.000,243,11063147,115605,0,1756607494,13860.968554429994,-33.093621480002184,53020.4233668 2025-08-31,02:31:37.000,243,11063158,115605,0,1756607496,13860.968554429994,-33.08657234999555,53020.45830240001 2025-08-31,02:31:38.000,243,11063204,115685,0,1756607497,13860.955081809989,-33.07247408999683,53020.43035392 2025-08-31,02:31:39.000,243,11063173,115485,0,1756607498,13860.941609189998,-33.1077197400009,53020.48625088001 2025-08-31,02:31:40.000,243,11063182,115845,0,1756607499,13860.948345499994,-33.12886712999898,53020.45830240001 2025-08-31,02:31:41.000,243,11063181,115525,0,1756607500,13860.928136569994,-33.164112779995776,53020.43734104001 2025-08-31,02:31:42.000,243,11063182,115725,0,1756607501,13860.928136569994,-33.19230930000049,53020.43035392 2025-08-31,02:31:43.000,243,11063152,115485,0,1756607502,13860.874246089988,-33.20640755999921,53020.47926376 2025-08-31,02:31:44.000,243,11063130,115525,0,1756607503,13860.880982399998,-33.23460407999664,53020.47926376 2025-08-31,02:31:45.000,243,11063189,115605,0,1756607504,13860.907927639993,-33.220505819997925,53020.48625088001 2025-08-31,02:31:46.000,243,11063154,115365,0,1756607505,13860.934872879989,-33.20640755999921,53020.50721224001 2025-08-31,02:31:47.000,243,11063176,115645,0,1756607506,13860.948345499994,-33.19230930000049,53020.45830240001 2025-08-31,02:31:48.000,243,11063161,115525,0,1756607507,13860.975290739989,-33.1429653899977,53020.50721224001 2025-08-31,02:31:49.000,243,11063165,115565,0,1756607508,13860.968554429994,-33.12181799999962,53020.52118648 2025-08-31,02:31:50.000,243,11063212,115525,0,1756607509,13860.921400259998,-33.11476887000026,53020.54214784 2025-08-31,02:31:51.000,243,11063190,115765,0,1756607510,13860.894455019989,-33.11476887000026,53020.493238 2025-08-31,02:31:52.000,243,11063205,115765,0,1756607511,13860.901191329998,-33.07952321999619,53020.514199360005 2025-08-31,02:31:53.000,243,11063155,115685,0,1756607512,13860.854037159988,-33.08657234999555,53020.50721224001 2025-08-31,02:31:54.000,243,11063145,115605,0,1756607513,13860.833828229988,-33.10067061000154,53020.44432816 2025-08-31,02:31:55.000,243,11063171,115525,0,1756607514,13860.833828229988,-33.11476887000026,53020.45830240001 2025-08-31,02:31:56.000,243,11063144,115565,0,1756607515,13860.800146679998,-33.11476887000026,53020.45830240001 2025-08-31,02:31:57.000,243,11063189,115565,0,1756607516,13860.779937749998,-33.15001451999706,53020.45131528 2025-08-31,02:31:58.000,243,11063170,115845,0,1756607517,13860.766465129993,-33.1077197400009,53020.50721224001 2025-08-31,02:31:59.000,243,11063141,115765,0,1756607518,13860.779937749998,-33.1077197400009,53020.47227664 2025-08-31,02:32:00.000,243,11063136,115605,0,1756607519,13860.759728819998,-33.10067061000154,53020.48625088001 2025-08-31,02:32:01.000,243,11063173,115605,0,1756607520,13860.726047269993,-33.08657234999555,53020.45131528 2025-08-31,02:32:02.000,243,11063145,115685,0,1756607521,13860.732783580002,-33.08657234999555,53020.47227664 2025-08-31,02:32:03.000,243,11063146,115685,0,1756607522,13860.678893099997,-33.030179310000676,53020.43734104001 2025-08-31,02:32:04.000,243,11063191,115645,0,1756607523,13860.699102029997,-33.037228440000035,53020.48625088001 2025-08-31,02:32:05.000,243,11063240,115565,0,1756607524,13860.739519889998,-32.980835399997886,53020.45131528 2025-08-31,02:32:06.000,243,11063143,115725,0,1756607525,13860.732783580002,-32.94558975000109,53020.40240544 2025-08-31,02:32:07.000,243,11063153,115525,0,1756607526,13860.759728819998,-32.91034409999702,53020.43734104001 2025-08-31,02:32:08.000,243,11063133,115605,0,1756607527,13860.827091919993,-32.92444235999574,53020.416379680006 2025-08-31,02:32:09.000,243,11063152,115645,0,1756607528,13860.833828229988,-32.92444235999574,53020.38843120001 2025-08-31,02:32:10.000,243,11063166,115645,0,1756607529,13860.860773469998,-32.91034409999702,53020.416379680006 2025-08-31,02:32:11.000,243,11063142,115605,0,1756607530,13860.874246089988,-32.88919670999894,53020.40240544 2025-08-31,02:32:12.000,243,11063184,115205,0,1756607531,13860.955081809989,-32.88214757999958,53020.416379680006 2025-08-31,02:32:13.000,243,11063118,115565,0,1756607532,13860.988763359994,-32.83985279999615,53020.4233668 2025-08-31,02:32:14.000,243,11063178,115365,0,1756607533,13860.988763359994,-32.83985279999615,53020.4233668 2025-08-31,02:32:15.000,243,11063158,115605,0,1756607534,13861.008972289994,-32.853951060002146,53020.44432816 2025-08-31,02:32:16.000,243,11063131,115445,0,1756607535,13860.955081809989,-32.82575453999743,53020.44432816 2025-08-31,02:32:17.000,243,11063159,115245,0,1756607536,13860.914663949989,-32.818705409998074,53020.416379680006 2025-08-31,02:32:18.000,243,11063163,115685,0,1756607537,13860.901191329998,-32.811656279998715,53020.465289520005 2025-08-31,02:32:19.000,243,11063145,115645,0,1756607538,13860.914663949989,-32.762312369995925,53020.48625088001 2025-08-31,02:32:20.000,243,11063206,115685,0,1756607539,13860.901191329998,-32.755263239996566,53020.493238 2025-08-31,02:32:21.000,243,11063189,115525,0,1756607540,13860.901191329998,-32.69887020000169,53020.47926376 2025-08-31,02:32:22.000,243,11063209,115725,0,1756607541,13860.975290739989,-32.691821070002334,53020.44432816 2025-08-31,02:32:23.000,243,11063126,115845,0,1756607542,13860.955081809989,-32.6495262899989,53020.45830240001 2025-08-31,02:32:24.000,243,11063180,115565,0,1756607543,13861.015708599989,-32.621329770001466,53020.52118648 2025-08-31,02:32:25.000,243,11063165,115565,0,1756607544,13861.022444909999,-32.60018237999611,53020.493238 2025-08-31,02:32:26.000,243,11063125,115485,0,1756607545,13861.042653839999,-32.60723150999547,53020.53516072001 2025-08-31,02:32:27.000,243,11063160,115485,0,1756607546,13861.03591752999,-32.593133249996754,53020.493238 2025-08-31,02:32:28.000,243,11063180,115685,0,1756607547,13861.002235979999,-32.579034989998036,53020.45830240001 2025-08-31,02:32:29.000,243,11063166,115685,0,1756607548,13861.042653839999,-32.586084119997395,53020.40939256001 2025-08-31,02:32:30.000,243,11063157,115645,0,1756607549,13861.07633538999,-32.53674021000188,53020.43035392 2025-08-31,02:32:31.000,243,11063172,115565,0,1756607550,13861.170643729994,-32.48034716999973,53020.465289520005 2025-08-31,02:32:32.000,243,11063177,115525,0,1756607551,13861.190852659995,-32.459199780001654,53020.45830240001 2025-08-31,02:32:33.000,243,11063139,115565,0,1756607552,13861.22453421,-32.48739629999909,53020.52118648 2025-08-31,02:32:34.000,243,11063164,115805,0,1756607553,13861.17738003999,-32.46624891000101,53020.47227664 2025-08-31,02:32:35.000,243,11063131,115205,0,1756607554,13861.21779789999,-32.48739629999909,53020.52118648 2025-08-31,02:32:36.000,243,11063105,115525,0,1756607555,13861.20432528,-32.49444542999845,53020.52817360001 2025-08-31,02:32:37.000,243,11063153,115805,0,1756607556,13861.26495207,-32.47329804000037,53020.54913496 2025-08-31,02:32:38.000,243,11063191,115445,0,1756607557,13861.27842468999,-32.43100325999694,53020.55612208001 2025-08-31,02:32:39.000,243,11063159,115685,0,1756607558,13861.312106239995,-32.409855869998864,53020.57009632 2025-08-31,02:32:40.000,243,11063135,115485,0,1756607559,13861.352524099995,-32.42395412999758,53020.57708344001 2025-08-31,02:32:41.000,243,11063146,115685,0,1756607560,13861.39967826999,-32.409855869998864,53020.55612208001 2025-08-31,02:32:42.000,243,11063196,115765,0,1756607561,13861.38620565,-32.395757610000146,53020.5980448 2025-08-31,02:32:43.000,243,11063163,115765,0,1756607562,13861.41988719999,-32.353462829996715,53020.59105768 2025-08-31,02:32:44.000,243,11063179,115605,0,1756607563,13861.413150889995,-32.353462829996715,53020.563109200004 2025-08-31,02:32:45.000,243,11063146,115565,0,1756607564,13861.46704137,-32.33231543999864,53020.55612208001 2025-08-31,02:32:46.000,243,11063166,115605,0,1756607565,13861.44009612999,-32.32526630999928,53020.59105768 2025-08-31,02:32:47.000,243,11063160,115525,0,1756607566,13861.48051398999,-32.29706979000184,53020.64695464 2025-08-31,02:32:48.000,243,11063169,115445,0,1756607567,13861.473777679996,-32.29706979000184,53020.60503192001 2025-08-31,02:32:49.000,243,11063166,115485,0,1756607568,13861.520931849991,-32.27592239999649,53020.61201904 2025-08-31,02:32:50.000,243,11063152,115485,0,1756607569,13861.54787709,-32.3041189200012,53020.60503192001 2025-08-31,02:32:51.000,243,11063151,115565,0,1756607570,13861.554613399996,-32.24772587999905,53020.63996752 2025-08-31,02:32:52.000,243,11063147,115485,0,1756607571,13861.615240189996,-32.31821717999992,53020.63996752 2025-08-31,02:32:53.000,243,11063143,115645,0,1756607572,13861.628712810001,-32.3041189200012,53020.632980400005 2025-08-31,02:32:54.000,243,11063146,115685,0,1756607573,13861.776911629997,-32.233627620000334,53020.63996752 2025-08-31,02:32:55.000,243,11063196,115685,0,1756607574,13861.817329489997,-32.184283709997544,53020.64695464 2025-08-31,02:32:56.000,243,11063154,115605,0,1756607575,13861.904901519993,-32.1913328399969,53020.70285160001 2025-08-31,02:32:57.000,243,11063226,115325,0,1756607576,13862.046364029993,-32.21248023000226,53020.77970992 2025-08-31,02:32:58.000,243,11063171,115365,0,1756607577,13862.039627719998,-32.19838196999626,53020.81464552 2025-08-31,02:32:59.000,243,11063122,115805,0,1756607578,13862.059836649998,-32.14903806000075,53020.849581120005 2025-08-31,02:33:00.000,243,11063152,115645,0,1756607579,13862.080045579998,-32.127890669995395,53020.87054248001 2025-08-31,02:33:01.000,243,11063146,115285,0,1756607580,13862.113727129989,-32.07149763000052,53020.84259400001 2025-08-31,02:33:02.000,243,11063206,115245,0,1756607581,13862.086781889993,-31.986908070000936,53020.89150384001 2025-08-31,02:33:03.000,243,11063152,115485,0,1756607582,13862.066572959993,-31.979858940001577,53020.800671280005 2025-08-31,02:33:04.000,243,11063172,115565,0,1756607583,13862.080045579998,-31.930515029998787,53020.85656824 2025-08-31,02:33:05.000,243,11063220,115685,0,1756607584,13862.019418789998,-31.937564159998146,53020.81464552 2025-08-31,02:33:06.000,243,11063152,115685,0,1756607585,13862.019418789998,-31.90231851000135,53020.849581120005 2025-08-31,02:33:07.000,243,11063177,115525,0,1756607586,13861.992473550003,-31.951662419996865,53020.800671280005 2025-08-31,02:33:08.000,243,11063155,115325,0,1756607587,13861.945319379993,-31.91641677000007,53020.800671280005 2025-08-31,02:33:09.000,243,11063209,115605,0,1756607588,13861.945319379993,-31.923465899999428,53020.8076584 2025-08-31,02:33:10.000,243,11063176,115525,0,1756607589,13861.898165209997,-31.937564159998146,53020.78669704 2025-08-31,02:33:11.000,243,11063198,115445,0,1756607590,13861.864483659992,-31.937564159998146,53020.800671280005 2025-08-31,02:33:12.000,243,11063205,115685,0,1756607591,13861.857747349997,-31.944613289997505,53020.751761440006 2025-08-31,02:33:13.000,243,11063136,115525,0,1756607592,13861.837538419997,-31.944613289997505,53020.82163264001 2025-08-31,02:33:14.000,243,11063122,115605,0,1756607593,13861.851011040002,-31.979858940001577,53020.84259400001 2025-08-31,02:33:15.000,243,11063212,115525,0,1756607594,13861.918374139997,-31.979858940001577,53020.8076584 2025-08-31,02:33:16.000,243,11063126,115725,0,1756607595,13861.911637830002,-31.958711549996224,53020.83560688 2025-08-31,02:33:17.000,243,11063168,115485,0,1756607596,13861.992473550003,-31.937564159998146,53020.83560688 2025-08-31,02:33:18.000,243,11063159,115485,0,1756607597,13862.053100339988,-31.937564159998146,53020.8775296 2025-08-31,02:33:19.000,243,11063175,115725,0,1756607598,13862.120463439998,-31.958711549996224,53020.8775296 2025-08-31,02:33:20.000,243,11063143,115645,0,1756607599,13862.187826539994,-31.944613289997505,53020.90547808 2025-08-31,02:33:21.000,243,11063153,115965,0,1756607600,13862.288871189994,-31.965760679995583,53020.95438792 2025-08-31,02:33:22.000,243,11063149,115405,0,1756607601,13862.34276167,-31.958711549996224,53020.91246520001 2025-08-31,02:33:23.000,243,11063150,115405,0,1756607602,13862.39665214999,-31.958711549996224,53020.92643944 2025-08-31,02:33:24.000,243,11063127,115685,0,1756607603,13862.48422418,-32.05035023999517,53020.94041368001 2025-08-31,02:33:25.000,243,11063221,115325,0,1756607604,13862.55832358999,-32.01510458999837,53020.9474008 2025-08-31,02:33:26.000,243,11063106,115325,0,1756607605,13862.5650599,-32.057399370001804,53021.05919472001 2025-08-31,02:33:27.000,243,11063182,115525,0,1756607606,13862.59874144999,-32.09969414999796,53021.08015608001 2025-08-31,02:33:28.000,243,11063157,115685,0,1756607607,13862.632422999995,-32.07149763000052,53021.05919472001 2025-08-31,02:33:29.000,243,11063173,115645,0,1756607608,13862.65936823999,-32.04330110999581,53021.09413032 2025-08-31,02:33:30.000,243,11063164,115725,0,1756607609,13862.652631929996,-32.07149763000052,53021.09413032 2025-08-31,02:33:31.000,243,11063149,115325,0,1756607610,13862.66610455,-31.993957200000295,53021.087143200006 2025-08-31,02:33:32.000,243,11063160,115565,0,1756607611,13862.65936823999,-31.972809810002218,53021.08015608001 2025-08-31,02:33:33.000,243,11063127,115565,0,1756607612,13862.69978609999,-31.923465899999428,53021.15701440001 2025-08-31,02:33:34.000,243,11063188,115565,0,1756607613,13862.693049789996,-31.881171119995997,53021.11509168 2025-08-31,02:33:35.000,243,11063133,115525,0,1756607614,13862.753676579996,-31.79658155999641,53021.12906592001 2025-08-31,02:33:36.000,243,11063144,115565,0,1756607615,13862.814303369996,-31.79658155999641,53021.15701440001 2025-08-31,02:33:37.000,243,11063170,115405,0,1756607616,13862.834512299996,-31.789532429997053,53021.17098864 2025-08-31,02:33:38.000,243,11063118,115685,0,1756607617,13862.942293259992,-31.704942869997467,53021.12906592001 2025-08-31,02:33:39.000,243,11063192,115325,0,1756607618,13862.982711119992,-31.613304179998522,53021.15701440001 2025-08-31,02:33:40.000,243,11063157,115365,0,1756607619,13863.023128979992,-31.578058530001726,53021.20592424001 2025-08-31,02:33:41.000,243,11063120,115685,0,1756607620,13863.090492080002,-31.535763749998296,53021.22688560001 2025-08-31,02:33:42.000,243,11063177,115685,0,1756607621,13863.137646249997,-31.472321579996787,53021.303743920005 2025-08-31,02:33:43.000,243,11063171,115525,0,1756607622,13863.218481969998,-31.44412505999935,53021.32470528001 2025-08-31,02:33:44.000,243,11063136,115605,0,1756607623,13863.312790309988,-31.422977670001274,53021.27579544001 2025-08-31,02:33:45.000,243,11063225,115605,0,1756607624,13863.400362339999,-31.40887940999528,53021.303743920005 2025-08-31,02:33:46.000,243,11063213,115525,0,1756607625,13863.447516509994,-31.415928540001914,53021.31073104 2025-08-31,02:33:47.000,243,11063148,115725,0,1756607626,13863.54182485,-31.373633759998484,53021.36662800001 2025-08-31,02:33:48.000,243,11063156,115565,0,1756607627,13863.62266057,-31.39478114999656,53021.35964088 2025-08-31,02:33:49.000,243,11063152,115725,0,1756607628,13863.69675997999,-31.39478114999656,53021.39457648001 2025-08-31,02:33:50.000,243,11063182,115445,0,1756607629,13863.78433201,-31.373633759998484,53021.45047344 2025-08-31,02:33:51.000,243,11063175,115765,0,1756607630,13863.851695109995,-31.289044199998898,53021.39457648001 2025-08-31,02:33:52.000,243,11063233,115765,0,1756607631,13863.86516773,-31.26084768000146,53021.42951208 2025-08-31,02:33:53.000,243,11063154,115565,0,1756607632,13863.959476069991,-31.23265115999675,53021.42951208 2025-08-31,02:33:54.000,243,11063158,115645,0,1756607633,13864.026839170001,-31.183307250001235,53021.471434800005 2025-08-31,02:33:55.000,243,11063211,115685,0,1756607634,13864.094202269996,-31.133963339998445,53021.45047344 2025-08-31,02:33:56.000,243,11063138,115405,0,1756607635,13864.127883820001,-31.077570299996296,53021.5063704 2025-08-31,02:33:57.000,243,11063180,115725,0,1756607636,13864.134620129997,-31.00002986999607,53021.58322872001 2025-08-31,02:33:58.000,243,11063220,115765,0,1756607637,13864.181774299992,-31.00707899999543,53021.569254480004 2025-08-31,02:33:59.000,243,11063186,115765,0,1756607638,13864.242401089992,-30.894292919998406,53021.59720296 2025-08-31,02:34:00.000,243,11063179,115605,0,1756607639,13864.296291569997,-30.8308507499969,53021.61816432 2025-08-31,02:34:01.000,243,11063235,115605,0,1756607640,13864.329973120002,-30.76740857999539,53021.67406128 2025-08-31,02:34:02.000,243,11063172,115445,0,1756607641,13864.383863599993,-30.732162929998594,53021.67406128 2025-08-31,02:34:03.000,243,11063161,115525,0,1756607642,13864.383863599993,-30.668720759997086,53021.757906720006 2025-08-31,02:34:04.000,243,11063110,115405,0,1756607643,13864.451226699988,-30.605278589995578,53021.79284232 2025-08-31,02:34:05.000,243,11063165,115405,0,1756607644,13864.491644559988,-30.520689029995992,53021.806816560005 2025-08-31,02:34:06.000,243,11063191,115405,0,1756607645,13864.552271349989,-30.436099469996407,53021.86271352 2025-08-31,02:34:07.000,243,11063187,115325,0,1756607646,13864.606161829994,-30.42200120999769,53021.86271352 2025-08-31,02:34:08.000,243,11063133,115525,0,1756607647,13864.639843379999,-30.372657300002174,53021.86970064001 2025-08-31,02:34:09.000,243,11063152,115685,0,1756607648,13864.686997549994,-30.330362519998744,53021.974507440005 2025-08-31,02:34:10.000,243,11063172,115525,0,1756607649,13864.767833269994,-30.323313389999385,53022.01643016001 2025-08-31,02:34:11.000,243,11063161,115325,0,1756607650,13864.83519636999,-30.35855903999618,53022.08630136001 2025-08-31,02:34:12.000,243,11063147,115605,0,1756607651,13864.87561422999,-30.41495207999833,53022.11424984001 2025-08-31,02:34:13.000,243,11063174,115565,0,1756607652,13864.84193268,-30.436099469996407,53022.08630136001 2025-08-31,02:34:14.000,243,11063165,115325,0,1756607653,13864.848668989995,-30.47134512000048,53022.15617256 2025-08-31,02:34:15.000,243,11063122,115365,0,1756607654,13864.88235054,-30.485443379999197,53022.142198320005 2025-08-31,02:34:16.000,243,11063178,115445,0,1756607655,13864.83519636999,-30.506590769997274,53022.17713392 2025-08-31,02:34:17.000,243,11063177,115485,0,1756607656,13864.81498743999,-30.45724686000176,53022.13521120001 2025-08-31,02:34:18.000,243,11063119,115845,0,1756607657,13864.828460059995,-30.45724686000176,53022.16315968001 2025-08-31,02:34:19.000,243,11063180,115845,0,1756607658,13864.81498743999,-30.443148599995766,53022.13521120001 2025-08-31,02:34:20.000,243,11063154,115605,0,1756607659,13864.82172375,-30.40085381999961,53022.142198320005 2025-08-31,02:34:21.000,243,11063125,115565,0,1756607660,13864.84193268,-30.393804690000252,53022.16315968001 2025-08-31,02:34:22.000,243,11063201,115565,0,1756607661,13864.889086849995,-30.36560816999554,53022.1701468 2025-08-31,02:34:23.000,243,11063180,115605,0,1756607662,13864.96318626,-30.36560816999554,53022.18412104001 2025-08-31,02:34:24.000,243,11063192,115685,0,1756607663,13864.99686780999,-30.436099469996407,53022.17713392 2025-08-31,02:34:25.000,243,11063190,115485,0,1756607664,13864.94297733,-30.429050339997048,53022.18412104001 2025-08-31,02:34:26.000,243,11063112,115605,0,1756607665,13864.93624101999,-30.41495207999833,53022.17713392 2025-08-31,02:34:27.000,243,11063203,115405,0,1756607666,13865.01707673999,-30.443148599995766,53022.19809528 2025-08-31,02:34:28.000,243,11063123,115605,0,1756607667,13865.03728566999,-30.450197729995125,53022.23303088001 2025-08-31,02:34:29.000,243,11063179,115765,0,1756607668,13865.04402198,-30.45724686000176,53022.240018000004 2025-08-31,02:34:30.000,243,11063205,115685,0,1756607669,13865.04402198,-30.436099469996407,53022.20508240001 2025-08-31,02:34:31.000,243,11063160,115685,0,1756607670,13865.06423091,-30.41495207999833,53022.21206952001 2025-08-31,02:34:32.000,243,11063174,115445,0,1756607671,13865.111385079996,-30.372657300002174,53022.16315968001 2025-08-31,02:34:33.000,243,11063163,115525,0,1756607672,13865.08443984,-30.379706430001534,53022.24700512 2025-08-31,02:34:34.000,243,11063178,115685,0,1756607673,13865.09791245999,-30.372657300002174,53022.191108160005 2025-08-31,02:34:35.000,243,11063147,115245,0,1756607674,13865.14506663,-30.379706430001534,53022.17713392 2025-08-31,02:34:36.000,243,11063113,115525,0,1756607675,13865.16527556,-30.35150990999682,53022.19809528 2025-08-31,02:34:37.000,243,11063158,115645,0,1756607676,13865.151802939996,-30.386755560000893,53022.21206952001 2025-08-31,02:34:38.000,243,11063176,115765,0,1756607677,13865.131594009996,-30.42200120999769,53022.21206952001 2025-08-31,02:34:39.000,243,11063195,115525,0,1756607678,13865.178748179991,-30.436099469996407,53022.1701468 2025-08-31,02:34:40.000,243,11063166,115645,0,1756607679,13865.246111280001,-30.450197729995125,53022.22604376 2025-08-31,02:34:41.000,243,11063145,115685,0,1756607680,13865.273056519996,-30.40790294999897,53022.18412104001 2025-08-31,02:34:42.000,243,11063157,115525,0,1756607681,13865.300001759992,-30.478394249999837,53022.21905664 2025-08-31,02:34:43.000,243,11063082,115605,0,1756607682,13865.367364860002,-30.429050339997048,53022.23303088001 2025-08-31,02:34:44.000,243,11063214,115485,0,1756607683,13865.454936889997,-30.45724686000176,53022.22604376 2025-08-31,02:34:45.000,243,11063179,115605,0,1756607684,13865.502091059992,-30.443148599995766,53022.26796648 2025-08-31,02:34:46.000,243,11063168,115605,0,1756607685,13865.549245230002,-30.42200120999769,53022.26796648 2025-08-31,02:34:47.000,243,11063151,115805,0,1756607686,13865.589663090002,-30.41495207999833,53022.309889200005 2025-08-31,02:34:48.000,243,11063125,115725,0,1756607687,13865.609872020003,-30.379706430001534,53022.240018000004 2025-08-31,02:34:49.000,243,11063164,115525,0,1756607688,13865.643553569993,-30.35855903999618,53022.29591496 2025-08-31,02:34:50.000,243,11063190,115605,0,1756607689,13865.677235119998,-30.295116870001948,53022.260979360006 2025-08-31,02:34:51.000,243,11063122,115165,0,1756607690,13865.724389289993,-30.252822089998517,53022.33085056001 2025-08-31,02:34:52.000,243,11063200,115525,0,1756607691,13865.731125599988,-30.203478179995727,53022.35181192001 2025-08-31,02:34:53.000,243,11063132,115605,0,1756607692,13865.791752389989,-30.147085140000854,53022.36578616 2025-08-31,02:34:54.000,243,11063195,115565,0,1756607693,13865.825433939994,-30.041348189995915,53022.37277328001 2025-08-31,02:34:55.000,243,11063194,115285,0,1756607694,13865.818697629998,-30.027249929997197,53022.37277328001 2025-08-31,02:34:56.000,243,11063117,115725,0,1756607695,13865.906269659994,-29.94970949999697,53022.407708880004 2025-08-31,02:34:57.000,243,11063130,115645,0,1756607696,13865.960160139999,-29.900365590001456,53022.47059296001 2025-08-31,02:34:58.000,243,11063158,115645,0,1756607697,13865.99384168999,-29.858070809998026,53022.49155432 2025-08-31,02:34:59.000,243,11063183,115405,0,1756607698,13866.06120479,-29.858070809998026,53022.47059296001 2025-08-31,02:35:00.000,243,11063134,115685,0,1756607699,13866.19593098999,-29.83692341999995,53022.47059296001 2025-08-31,02:35:01.000,243,11063120,115605,0,1756607700,13866.270030399995,-29.808726899995236,53022.56142552 2025-08-31,02:35:02.000,243,11063241,115245,0,1756607701,13866.28350302,-29.794628639996517,53022.56142552 2025-08-31,02:35:03.000,243,11063137,115605,0,1756607702,13866.36433874,-29.78757950999716,53022.56142552 2025-08-31,02:35:04.000,243,11063215,115685,0,1756607703,13866.398020289991,-29.794628639996517,53022.61033536 2025-08-31,02:35:05.000,243,11063171,115605,0,1756607704,13866.499064939992,-29.82282516000123,53022.68020656 2025-08-31,02:35:06.000,243,11063167,115765,0,1756607705,13866.512537559996,-29.808726899995236,53022.66623232001 2025-08-31,02:35:07.000,243,11063188,115605,0,1756607706,13866.573164349997,-29.7805303799978,53022.7291164 2025-08-31,02:35:08.000,243,11063163,115285,0,1756607707,13866.620318519992,-29.738235600001644,53022.72212928 2025-08-31,02:35:09.000,243,11063193,115605,0,1756607708,13866.620318519992,-29.745284730001003,53022.78501336001 2025-08-31,02:35:10.000,243,11063177,115565,0,1756607709,13866.687681620002,-29.731186470002285,53022.812961840005 2025-08-31,02:35:11.000,243,11063191,115525,0,1756607710,13866.741572099992,-29.75938298999972,53022.75007776 2025-08-31,02:35:12.000,243,11063134,115605,0,1756607711,13866.788726270002,-29.72413733999565,53022.77802624 2025-08-31,02:35:13.000,243,11063200,115605,0,1756607712,13866.822407819993,-29.674793430000136,53022.79200048 2025-08-31,02:35:14.000,243,11063139,115685,0,1756607713,13866.808935200002,-29.72413733999565,53022.812961840005 2025-08-31,02:35:15.000,243,11063162,115325,0,1756607714,13866.856089369998,-29.710039079996932,53022.861871680005 2025-08-31,02:35:16.000,243,11063131,115645,0,1756607715,13866.903243539993,-29.710039079996932,53022.84091032 2025-08-31,02:35:17.000,243,11063209,115525,0,1756607716,13866.943661399993,-29.702989949997573,53022.875845919996 2025-08-31,02:35:18.000,243,11063183,115565,0,1756607717,13866.990815569989,-29.731186470002285,53022.88283304001 2025-08-31,02:35:19.000,243,11063120,115445,0,1756607718,13867.051442359989,-29.702989949997573,53022.88283304001 2025-08-31,02:35:20.000,243,11063182,115645,0,1756607719,13867.105332839994,-29.72413733999565,53022.88982016 2025-08-31,02:35:21.000,243,11063146,115725,0,1756607720,13867.186168559994,-29.710039079996932,53022.91776864 2025-08-31,02:35:22.000,243,11063203,115925,0,1756607721,13867.2804769,-29.688891689998854,53022.92475576001 2025-08-31,02:35:23.000,243,11063122,115485,0,1756607722,13867.33436737999,-29.681842559999495,53023.02257544001 2025-08-31,02:35:24.000,243,11063223,115605,0,1756607723,13867.469093579995,-29.646596909995424,53022.98763984 2025-08-31,02:35:25.000,243,11063214,115685,0,1756607724,13867.53645667999,-29.639547779996064,53023.029562560005 2025-08-31,02:35:26.000,243,11063112,115325,0,1756607725,13867.657710259991,-29.59725299999991,53023.00161408001 2025-08-31,02:35:27.000,243,11063152,115645,0,1756607726,13867.698128119991,-29.55495821999648,53023.06449816 2025-08-31,02:35:28.000,243,11063181,115605,0,1756607727,13867.778963839992,-29.54085995999776,53023.078472400004 2025-08-31,02:35:29.000,243,11063211,115485,0,1756607728,13867.832854319997,-29.526761699999042,53023.13436936 2025-08-31,02:35:30.000,243,11063136,115565,0,1756607729,13867.873272179997,-29.526761699999042,53023.15533072 2025-08-31,02:35:31.000,243,11063183,115685,0,1756607730,13867.974316829997,-29.519712569999683,53023.20424056 2025-08-31,02:35:32.000,243,11063147,115485,0,1756607731,13867.994525759997,-29.491516050002247,53023.21821480001 2025-08-31,02:35:33.000,243,11063162,115645,0,1756607732,13868.088834099988,-29.435123010000098,53023.246163280004 2025-08-31,02:35:34.000,243,11063130,115565,0,1756607733,13868.196615059998,-29.456270399998175,53023.22520192 2025-08-31,02:35:35.000,243,11063154,115685,0,1756607734,13868.216823989998,-29.406926489995385,53023.30206024 2025-08-31,02:35:36.000,243,11063180,115445,0,1756607735,13868.284187089994,-29.392828229996667,53023.33699584001 2025-08-31,02:35:37.000,243,11063146,115525,0,1756607736,13868.378495429999,-29.35758257999987,53023.33000872 2025-08-31,02:35:38.000,243,11063166,115405,0,1756607737,13868.41217697999,-29.32938605999516,53023.34398296 2025-08-31,02:35:39.000,243,11063170,115485,0,1756607738,13868.49301269999,-29.31528779999644,53023.35795720001 2025-08-31,02:35:40.000,243,11063111,115685,0,1756607739,13868.5603758,-29.3223369299958,53023.40686704001 2025-08-31,02:35:41.000,243,11063138,115725,0,1756607740,13868.607529969995,-29.301189539997722,53023.39987992 2025-08-31,02:35:42.000,243,11063174,115605,0,1756607741,13868.64121152,-29.31528779999644,53023.434815520006 2025-08-31,02:35:43.000,243,11063125,115685,0,1756607742,13868.67489306999,-29.30823866999708,53023.462764 2025-08-31,02:35:44.000,243,11063125,115845,0,1756607743,13868.71531092999,-29.287091279999004,53023.47673824001 2025-08-31,02:35:45.000,243,11063151,115765,0,1756607744,13868.796146649991,-29.301189539997722,53023.462764 2025-08-31,02:35:46.000,243,11063133,115325,0,1756607745,13868.850037129996,-29.251845630002208,53023.49071248 2025-08-31,02:35:47.000,243,11063137,115685,0,1756607746,13868.890454989996,-29.209550849998777,53023.4976996 2025-08-31,02:35:48.000,243,11063126,115805,0,1756607747,13868.957818089992,-29.202501719999418,53023.546609439996 2025-08-31,02:35:49.000,243,11063128,115285,0,1756607748,13869.031917499997,-29.209550849998777,53023.57455792001 2025-08-31,02:35:50.000,243,11063147,115565,0,1756607749,13869.065599050002,-29.19545259000006,53023.60949352 2025-08-31,02:35:51.000,243,11063141,115525,0,1756607750,13869.106016910002,-29.19545259000006,53023.65840336 2025-08-31,02:35:52.000,243,11063135,115685,0,1756607751,13869.193588939997,-29.223649109997496,53023.63045488 2025-08-31,02:35:53.000,243,11063169,115725,0,1756607752,13869.180116319993,-29.18135433000134,53023.651416240005 2025-08-31,02:35:54.000,243,11063106,115485,0,1756607753,13869.200325249993,-29.153157809996628,53023.7073132 2025-08-31,02:35:55.000,243,11063108,115685,0,1756607754,13869.220534179993,-29.18135433000134,53023.75622304 2025-08-31,02:35:56.000,243,11063097,115685,0,1756607755,13869.254215729998,-29.14610867999727,53023.76321016001 2025-08-31,02:35:57.000,243,11063110,115565,0,1756607756,13869.247479420002,-29.153157809996628,53023.7771844 2025-08-31,02:35:58.000,243,11063116,115645,0,1756607757,13869.247479420002,-29.13201041999855,53023.79814576 2025-08-31,02:35:59.000,243,11063095,115845,0,1756607758,13869.314842519998,-29.13905954999791,53023.819107120005 2025-08-31,02:36:00.000,243,11063180,115645,0,1756607759,13869.301369899993,-29.14610867999727,53023.81212000001 2025-08-31,02:36:01.000,243,11063186,115325,0,1756607760,13869.314842519998,-29.103813900001114,53023.90295256 2025-08-31,02:36:02.000,243,11063145,115605,0,1756607761,13869.341787759993,-29.08971563999512,53023.88897832001 2025-08-31,02:36:03.000,243,11063118,115445,0,1756607762,13869.429359789989,-29.0756173799964,53023.868016960005 2025-08-31,02:36:04.000,243,11063093,115645,0,1756607763,13869.422623479993,-29.110863030000473,53023.93090104001 2025-08-31,02:36:05.000,243,11063193,115565,0,1756607764,13869.516931819999,-29.117912159999833,53023.96583664 2025-08-31,02:36:06.000,243,11063130,115525,0,1756607765,13869.537140749999,-29.08971563999512,53024.00077224 2025-08-31,02:36:07.000,243,11063149,115605,0,1756607766,13869.57082229999,-29.110863030000473,53023.95884952001 2025-08-31,02:36:08.000,243,11063171,115325,0,1756607767,13869.665130639994,-29.068568249997043,53023.97282376 2025-08-31,02:36:09.000,243,11063131,115445,0,1756607768,13869.71228480999,-29.061519119997683,53023.97282376 2025-08-31,02:36:10.000,243,11063140,115525,0,1756607769,13869.786384219995,-29.068568249997043,53024.0217336 2025-08-31,02:36:11.000,243,11063105,115485,0,1756607770,13869.867219939995,-29.026273470000888,53024.01474648 2025-08-31,02:36:12.000,243,11063139,115605,0,1756607771,13869.92111042,-29.005126079995534,53024.02872072001 2025-08-31,02:36:13.000,243,11063164,115485,0,1756607772,13870.00194614,-28.991027819996816,53024.11256616 2025-08-31,02:36:14.000,243,11063120,115605,0,1756607773,13870.042364,-28.934634780001943,53024.11256616 2025-08-31,02:36:15.000,243,11063164,115645,0,1756607774,13870.143408650001,-28.94873304000066,53024.13352752 2025-08-31,02:36:16.000,243,11063166,115645,0,1756607775,13870.150144959996,-28.878241739999794,53024.12654040001 2025-08-31,02:36:17.000,243,11063124,115645,0,1756607776,13870.230980679997,-28.892339999998512,53024.161476 2025-08-31,02:36:18.000,243,11063156,115485,0,1756607777,13870.264662230002,-28.89938912999787,53024.21038584 2025-08-31,02:36:19.000,243,11063116,115605,0,1756607778,13870.358970569992,-28.842996089995722,53024.17545024001 2025-08-31,02:36:20.000,243,11063180,115605,0,1756607779,13870.433069979998,-28.857094350001717,53024.22436008001 2025-08-31,02:36:21.000,243,11063176,115405,0,1756607780,13870.507169389988,-28.821848699997645,53024.23833432 2025-08-31,02:36:22.000,243,11063178,115725,0,1756607781,13870.547587249988,-28.77955392000149,53024.322179760005 2025-08-31,02:36:23.000,243,11063125,115605,0,1756607782,13870.594741419998,-28.79365218000021,53024.31519264001 2025-08-31,02:36:24.000,243,11063168,115325,0,1756607783,13870.641895589994,-28.758406529996137,53024.32916688 2025-08-31,02:36:25.000,243,11063124,115325,0,1756607784,13870.715994999999,-28.74430826999742,53024.371089600005 2025-08-31,02:36:26.000,243,11063081,115605,0,1756607785,13870.756412859999,-28.694964360001904,53024.385063839996 2025-08-31,02:36:27.000,243,11063141,115365,0,1756607786,13870.843984889994,-28.631522190000396,53024.43397368001 2025-08-31,02:36:28.000,243,11063139,115685,0,1756607787,13870.843984889994,-28.582178279997606,53024.45493504 2025-08-31,02:36:29.000,243,11063127,115645,0,1756607788,13870.924820609995,-28.54693263000081,53024.489870640005 2025-08-31,02:36:30.000,243,11063106,115445,0,1756607789,13871.01239263999,-28.51168697999674,53024.52480624 2025-08-31,02:36:31.000,243,11063110,115725,0,1756607790,13871.03260156999,-28.50463784999738,53024.51781912 2025-08-31,02:36:32.000,243,11063130,115605,0,1756607791,13871.05954681,-28.462343070001225,53024.552754719996 2025-08-31,02:36:33.000,243,11063168,115565,0,1756607792,13871.126909909995,-28.44119567999587,53024.58070320001 2025-08-31,02:36:34.000,243,11063152,115485,0,1756607793,13871.147118839996,-28.398900899999717,53024.58070320001 2025-08-31,02:36:35.000,243,11063148,115605,0,1756607794,13871.214481939991,-28.398900899999717,53024.657561520005 2025-08-31,02:36:36.000,243,11063171,115565,0,1756607795,13871.275108729991,-28.363655249995645,53024.67153576 2025-08-31,02:36:37.000,243,11063176,116005,0,1756607796,13871.288581349996,-28.32840959999885,53024.69948424001 2025-08-31,02:36:38.000,243,11063136,115725,0,1756607797,13871.281845040001,-28.293163950002054,53024.755381200004 2025-08-31,02:36:39.000,243,11063159,115365,0,1756607798,13871.349208139996,-28.28611481999542,53024.73441984 2025-08-31,02:36:40.000,243,11063160,115605,0,1756607799,13871.396362309992,-28.250869169998623,53024.78332968 2025-08-31,02:36:41.000,243,11063153,115725,0,1756607800,13871.416571239992,-28.215623520001827,53024.78332968 2025-08-31,02:36:42.000,243,11063112,115565,0,1756607801,13871.403098620001,-28.123984829995607,53024.83922664 2025-08-31,02:36:43.000,243,11063144,115645,0,1756607802,13871.443516480002,-28.09578830999817,53024.83922664 2025-08-31,02:36:44.000,243,11063187,115765,0,1756607803,13871.436780169992,-28.053493530002015,53024.83223952 2025-08-31,02:36:45.000,243,11063148,115645,0,1756607804,13871.497406959992,-28.011198749998584,53024.874162240005 2025-08-31,02:36:46.000,243,11063159,115485,0,1756607805,13871.450252789997,-28.025297009997303,53024.90211072 2025-08-31,02:36:47.000,243,11063136,115685,0,1756607806,13871.443516480002,-27.933658319998358,53024.90909784 2025-08-31,02:36:48.000,243,11063111,115685,0,1756607807,13871.382889690001,-27.954805709996435,53024.95102056 2025-08-31,02:36:49.000,243,11063135,115645,0,1756607808,13871.349208139996,-27.87726527999621,53024.97198192 2025-08-31,02:36:50.000,243,11063165,115685,0,1756607809,13871.389625999996,-27.827921370000695,53024.95102056 2025-08-31,02:36:51.000,243,11063168,115405,0,1756607810,13871.382889690001,-27.849068759998772,53024.9999304 2025-08-31,02:36:52.000,243,11063103,115485,0,1756607811,13871.369417069996,-27.80677397999534,53025.0698016 2025-08-31,02:36:53.000,243,11063167,115525,0,1756607812,13871.376153379992,-27.799724849995982,53025.06281448001 2025-08-31,02:36:54.000,243,11063164,115405,0,1756607813,13871.376153379992,-27.778577459997905,53025.04884024 2025-08-31,02:36:55.000,243,11063111,115325,0,1756607814,13871.396362309992,-27.708086159997038,53025.02089176 2025-08-31,02:36:56.000,243,11063160,116005,0,1756607815,13871.423307550001,-27.69398789999832,53025.10473720001 2025-08-31,02:36:57.000,243,11063160,115645,0,1756607816,13871.409834929997,-27.665791380000883,53025.055827359996 2025-08-31,02:36:58.000,243,11063191,115565,0,1756607817,13871.403098620001,-27.63759485999617,53025.090762960004 2025-08-31,02:36:59.000,243,11063172,115765,0,1756607818,13871.443516480002,-27.658742250001524,53025.09775008 2025-08-31,02:37:00.000,243,11063138,115405,0,1756607819,13871.436780169992,-27.672840510000242,53025.13268568001 2025-08-31,02:37:01.000,243,11063162,115565,0,1756607820,13871.403098620001,-27.63759485999617,53025.12569856 2025-08-31,02:37:02.000,243,11063141,115685,0,1756607821,13871.409834929997,-27.651693120002165,53025.12569856 2025-08-31,02:37:03.000,243,11063133,115365,0,1756607822,13871.409834929997,-27.64464398999553,53025.1396728 2025-08-31,02:37:04.000,243,11063170,115405,0,1756607823,13871.376153379992,-27.658742250001524,53025.18159552001 2025-08-31,02:37:05.000,243,11063117,115565,0,1756607824,13871.376153379992,-27.623496599997452,53025.08377584001 2025-08-31,02:37:06.000,243,11063183,115205,0,1756607825,13871.335735519991,-27.672840510000242,53025.13268568001 2025-08-31,02:37:07.000,243,11063145,115285,0,1756607826,13871.281845040001,-27.672840510000242,53025.11871144 2025-08-31,02:37:08.000,243,11063136,115325,0,1756607827,13871.227954559996,-27.665791380000883,53025.12569856 2025-08-31,02:37:09.000,243,11063176,115485,0,1756607828,13871.20100932,-27.69398789999832,53025.10473720001 2025-08-31,02:37:10.000,243,11063161,115645,0,1756607829,13871.1201736,-27.6798896399996,53025.041853120005 2025-08-31,02:37:11.000,243,11063157,115405,0,1756607830,13871.09996467,-27.672840510000242,53025.08377584001 2025-08-31,02:37:12.000,243,11063171,115405,0,1756607831,13871.05281049999,-27.672840510000242,53025.1396728 2025-08-31,02:37:13.000,243,11063153,115685,0,1756607832,13870.985447399995,-27.64464398999553,53025.090762960004 2025-08-31,02:37:14.000,243,11063139,115445,0,1756607833,13870.95176584999,-27.6798896399996,53025.090762960004 2025-08-31,02:37:15.000,243,11063085,115445,0,1756607834,13870.924820609995,-27.64464398999553,53025.0698016 2025-08-31,02:37:16.000,243,11063128,115485,0,1756607835,13870.87093012999,-27.602349209999375,53025.10473720001 2025-08-31,02:37:17.000,243,11063140,115525,0,1756607836,13870.823775959994,-27.63759485999617,53025.0698016 2025-08-31,02:37:18.000,243,11063126,115525,0,1756607837,13870.796830719999,-27.63054572999681,53025.08377584001 2025-08-31,02:37:19.000,243,11063140,115605,0,1756607838,13870.81030333999,-27.609398339998734,53025.00691752 2025-08-31,02:37:20.000,243,11063155,115685,0,1756607839,13870.803567029994,-27.665791380000883,53024.9999304 2025-08-31,02:37:21.000,243,11063166,115605,0,1756607840,13870.823775959994,-27.665791380000883,53025.06281448001 2025-08-31,02:37:22.000,243,11063163,115605,0,1756607841,13870.83051226999,-27.665791380000883,53025.041853120005 2025-08-31,02:37:23.000,243,11063095,115565,0,1756607842,13870.817039649999,-27.658742250001524,53024.9999304 2025-08-31,02:37:24.000,243,11063161,115645,0,1756607843,13870.783358099994,-27.665791380000883,53025.055827359996 2025-08-31,02:37:25.000,243,11063167,115565,0,1756607844,13870.83051226999,-27.722184419995756,53025.06281448001 2025-08-31,02:37:26.000,243,11063103,115485,0,1756607845,13870.823775959994,-27.69398789999832,53025.00691752 2025-08-31,02:37:27.000,243,11063137,115445,0,1756607846,13870.803567029994,-27.68693876999896,53025.055827359996 2025-08-31,02:37:28.000,243,11063167,115565,0,1756607847,13870.817039649999,-27.63054572999681,53025.00691752 2025-08-31,02:37:29.000,243,11063160,115685,0,1756607848,13870.736203929999,-27.665791380000883,53025.02089176 2025-08-31,02:37:30.000,243,11063112,115165,0,1756607849,13870.749676549989,-27.602349209999375,53024.97896904 2025-08-31,02:37:31.000,243,11063153,115525,0,1756607850,13870.729467619989,-27.574152690001938,53024.9999304 2025-08-31,02:37:32.000,243,11063139,115525,0,1756607851,13870.709258689989,-27.581201820001297,53025.02089176 2025-08-31,02:37:33.000,243,11063151,115365,0,1756607852,13870.702522379994,-27.538907039997866,53025.03486600001 2025-08-31,02:37:34.000,243,11063119,115685,0,1756607853,13870.662104519994,-27.49661226000171,53025.04884024 2025-08-31,02:37:35.000,243,11063155,115645,0,1756607854,13870.648631899989,-27.433170090000203,53025.041853120005 2025-08-31,02:37:36.000,243,11063158,115605,0,1756607855,13870.628422969989,-27.49661226000171,53025.07678872 2025-08-31,02:37:37.000,243,11063188,115605,0,1756607856,13870.567796179988,-27.45431747999828,53025.02089176 2025-08-31,02:37:38.000,243,11063112,115485,0,1756607857,13870.507169389988,-27.45431747999828,53025.03486600001 2025-08-31,02:37:39.000,243,11063167,115485,0,1756607858,13870.507169389988,-27.412022700002126,53025.0698016 2025-08-31,02:37:40.000,243,11063150,115485,0,1756607859,13870.439806289993,-27.440219219999562,53024.9999304 2025-08-31,02:37:41.000,243,11063143,115765,0,1756607860,13870.406124740002,-27.376777049998054,53024.98595616001 2025-08-31,02:37:42.000,243,11063162,115325,0,1756607861,13870.379179499992,-27.376777049998054,53025.00691752 2025-08-31,02:37:43.000,243,11063178,115605,0,1756607862,13870.352234259997,-27.355629659999977,53025.00691752 2025-08-31,02:37:44.000,243,11063110,115485,0,1756607863,13870.345497950002,-27.34153140000126,53025.01390464001 2025-08-31,02:37:45.000,243,11063158,115365,0,1756607864,13870.305080090002,-27.348580530000618,53025.01390464001 2025-08-31,02:37:46.000,243,11063174,115525,0,1756607865,13870.325289020002,-27.320384009995905,53025.02089176 2025-08-31,02:37:47.000,243,11063155,115845,0,1756607866,13870.345497950002,-27.306285749997187,53024.992943280005 2025-08-31,02:37:48.000,243,11063181,115685,0,1756607867,13870.332025329997,-27.27808922999975,53024.97896904 2025-08-31,02:37:49.000,243,11063132,115645,0,1756607868,13870.298343779992,-27.27808922999975,53024.90211072 2025-08-31,02:37:50.000,243,11063129,115485,0,1756607869,13870.338761639992,-27.249892710002314,53024.944033440006 2025-08-31,02:37:51.000,243,11063123,115685,0,1756607870,13870.332025329997,-27.2216961899976,53024.944033440006 2025-08-31,02:37:52.000,243,11063167,115725,0,1756607871,13870.338761639992,-27.179401410001446,53024.90909784 2025-08-31,02:37:53.000,243,11063109,115365,0,1756607872,13870.352234259997,-27.158254019996093,53024.95102056 2025-08-31,02:37:54.000,243,11063140,115605,0,1756607873,13870.372443189997,-27.137106629998016,53024.98595616001 2025-08-31,02:37:55.000,243,11063159,115685,0,1756607874,13870.338761639992,-27.11595923999994,53025.01390464001 2025-08-31,02:37:56.000,243,11063166,115725,0,1756607875,13870.318552709992,-27.10186098000122,53025.01390464001 2025-08-31,02:37:57.000,243,11063156,115485,0,1756607876,13870.318552709992,-27.11595923999994,53024.97198192 2025-08-31,02:37:58.000,243,11063125,115645,0,1756607877,13870.311816399997,-27.080713589995867,53025.01390464001 2025-08-31,02:37:59.000,243,11063162,115325,0,1756607878,13870.284871160002,-27.010222290002275,53024.992943280005 2025-08-31,02:38:00.000,243,11063151,115485,0,1756607879,13870.257925919992,-27.038418809999712,53025.01390464001 2025-08-31,02:38:01.000,243,11063183,115645,0,1756607880,13870.237716989992,-26.99612402999628,53025.02787888 2025-08-31,02:38:02.000,243,11063138,115485,0,1756607881,13870.230980679997,-26.967927509998844,53024.9999304 2025-08-31,02:38:03.000,243,11063154,115565,0,1756607882,13870.210771749997,-27.00317315999564,53024.97896904 2025-08-31,02:38:04.000,243,11063192,115565,0,1756607883,13870.190562819997,-26.99612402999628,53024.97896904 2025-08-31,02:38:05.000,243,11063086,115645,0,1756607884,13870.197299129992,-26.989074899996922,53024.9999304 2025-08-31,02:38:06.000,243,11063134,115685,0,1756607885,13870.096254479991,-26.982025769997563,53024.95800768 2025-08-31,02:38:07.000,243,11063107,115685,0,1756607886,13870.096254479991,-26.960878379999485,53024.97896904 2025-08-31,02:38:08.000,243,11063163,115765,0,1756607887,13870.089518169996,-26.939730990001408,53025.00691752 2025-08-31,02:38:09.000,243,11063153,115645,0,1756607888,13870.028891379996,-26.946780120000767,53024.992943280005 2025-08-31,02:38:10.000,243,11063133,115325,0,1756607889,13870.035627689991,-26.925632729995414,53025.03486600001 2025-08-31,02:38:11.000,243,11063180,115565,0,1756607890,13869.948055659996,-26.918583599996055,53025.041853120005 2025-08-31,02:38:12.000,243,11063165,115605,0,1756607891,13869.927846729996,-26.904485339997336,53024.992943280005 2025-08-31,02:38:13.000,243,11063108,115525,0,1756607892,13869.85374731999,-26.890387079998618,53025.04884024 2025-08-31,02:38:14.000,243,11063138,115485,0,1756607893,13869.79312052999,-26.841043169995828,53025.02089176 2025-08-31,02:38:15.000,243,11063173,115325,0,1756607894,13869.77291159999,-26.848092299995187,53025.041853120005 2025-08-31,02:38:16.000,243,11063132,115845,0,1756607895,13869.725757429995,-26.805797519999032,53025.01390464001 2025-08-31,02:38:17.000,243,11063134,115565,0,1756607896,13869.65839433,-26.81989577999775,53024.97198192 2025-08-31,02:38:18.000,243,11063140,115525,0,1756607897,13869.577558609999,-26.81989577999775,53024.97896904 2025-08-31,02:38:19.000,243,11063151,115605,0,1756607898,13869.516931819999,-26.81284664999839,53024.944033440006 2025-08-31,02:38:20.000,243,11063152,115685,0,1756607899,13869.429359789989,-26.805797519999032,53024.9300592 2025-08-31,02:38:21.000,243,11063177,115845,0,1756607900,13869.355260379998,-26.791699260000314,53024.9300592 2025-08-31,02:38:22.000,243,11063151,115725,0,1756607901,13869.301369899993,-26.784650130000955,53024.90211072 2025-08-31,02:38:23.000,243,11063118,115605,0,1756607902,13869.240743109993,-26.798748389999673,53024.91608496001 2025-08-31,02:38:24.000,243,11063104,115525,0,1756607903,13869.193588939997,-26.81989577999775,53024.923072080004 2025-08-31,02:38:25.000,243,11063164,115485,0,1756607904,13869.045390120002,-26.83399403999647,53024.888136479996 2025-08-31,02:38:26.000,243,11063145,115725,0,1756607905,13868.984763330001,-26.791699260000314,53024.860188 2025-08-31,02:38:27.000,243,11063124,115725,0,1756607906,13868.903927610001,-26.791699260000314,53024.755381200004 2025-08-31,02:38:28.000,243,11063130,115325,0,1756607907,13868.836564509991,-26.798748389999673,53024.76935544001 2025-08-31,02:38:29.000,243,11063121,115765,0,1756607908,13868.728783549996,-26.791699260000314,53024.7903168 2025-08-31,02:38:30.000,243,11063158,115405,0,1756607909,13868.863509750001,-26.784650130000955,53024.720445599996 2025-08-31,02:38:31.000,243,11063132,115525,0,1756607910,13868.77593771999,-26.770551870002237,53024.69249712 2025-08-31,02:38:32.000,243,11063132,115645,0,1756607911,13868.65468413999,-26.749404479996883,53024.69249712 2025-08-31,02:38:33.000,243,11063127,115285,0,1756607912,13868.567112109995,-26.770551870002237,53024.587690320004 2025-08-31,02:38:34.000,243,11063151,115565,0,1756607913,13868.49301269999,-26.7635027399956,53024.552754719996 2025-08-31,02:38:35.000,243,11063163,115445,0,1756607914,13868.405440669994,-26.756453609996242,53024.52480624 2025-08-31,02:38:36.000,243,11063169,115685,0,1756607915,13868.250505539989,-26.777601000001596,53024.51083200001 2025-08-31,02:38:37.000,243,11063154,115485,0,1756607916,13868.189878749989,-26.7635027399956,53024.48288352001 2025-08-31,02:38:38.000,243,11063171,115645,0,1756607917,13868.129251959988,-26.798748389999673,53024.46890928 2025-08-31,02:38:39.000,243,11063121,115325,0,1756607918,13867.994525759997,-26.777601000001596,53024.39903808 2025-08-31,02:38:40.000,243,11063126,115565,0,1756607919,13867.893481109997,-26.791699260000314,53024.46890928 2025-08-31,02:38:41.000,243,11063159,115645,0,1756607920,13867.765491220001,-26.770551870002237,53024.336154 2025-08-31,02:38:42.000,243,11063102,115765,0,1756607921,13867.698128119991,-26.82694490999711,53024.31519264001 2025-08-31,02:38:43.000,243,11063190,115565,0,1756607922,13867.630765019996,-26.855141430001822,53024.25929568 2025-08-31,02:38:44.000,243,11063089,115445,0,1756607923,13867.53645667999,-26.8762888199999,53024.24532144001 2025-08-31,02:38:45.000,243,11063153,115565,0,1756607924,13867.448884649995,-26.890387079998618,53024.2313472 2025-08-31,02:38:46.000,243,11063133,115605,0,1756607925,13867.34110369,-26.939730990001408,53024.217372959996 2025-08-31,02:38:47.000,243,11063144,115725,0,1756607926,13867.23332272999,-26.939730990001408,53024.16846312 2025-08-31,02:38:48.000,243,11063145,115565,0,1756607927,13867.145750699994,-26.974976639998204,53024.09859192001 2025-08-31,02:38:49.000,243,11063155,115445,0,1756607928,13867.071651289989,-27.017271420001634,53024.049682079996 2025-08-31,02:38:50.000,243,11063108,115805,0,1756607929,13867.058178669999,-27.038418809999712,53024.084617680004 2025-08-31,02:38:51.000,243,11063083,115605,0,1756607930,13866.990815569989,-27.073664459996508,53024.04269496 2025-08-31,02:38:52.000,243,11063147,115285,0,1756607931,13866.889770919988,-27.073664459996508,53023.97282376 2025-08-31,02:38:53.000,243,11063129,115685,0,1756607932,13866.842616749993,-27.073664459996508,53023.9518624 2025-08-31,02:38:54.000,243,11063085,115605,0,1756607933,13866.761781029993,-27.10891011000058,53023.937888160006 2025-08-31,02:38:55.000,243,11063160,115685,0,1756607934,13866.707890550002,-27.073664459996508,53023.92391392 2025-08-31,02:38:56.000,243,11063101,115485,0,1756607935,13866.654000069997,-27.130057499998657,53023.80513288 2025-08-31,02:38:57.000,243,11063129,115565,0,1756607936,13866.579900659992,-27.087762719995226,53023.78417152 2025-08-31,02:38:58.000,243,11063132,115525,0,1756607937,13866.532746489996,-27.05251706999843,53023.74224880001 2025-08-31,02:38:59.000,243,11063128,115525,0,1756607938,13866.478856009991,-27.087762719995226,53023.63045488 2025-08-31,02:39:00.000,243,11063114,115365,0,1756607939,13866.424965530001,-27.06661532999715,53023.66539048 2025-08-31,02:39:01.000,243,11063101,115565,0,1756607940,13866.398020289991,-27.04546793999907,53023.63045488 2025-08-31,02:39:02.000,243,11063150,115485,0,1756607941,13866.371075049996,-27.038418809999712,53023.63045488 2025-08-31,02:39:03.000,243,11063168,115645,0,1756607942,13866.34412981,-27.05956619999779,53023.59551928001 2025-08-31,02:39:04.000,243,11063119,115685,0,1756607943,13866.34412981,-27.031369680000353,53023.56058368 2025-08-31,02:39:05.000,243,11063154,115605,0,1756607944,13866.330657189996,-27.024320550000994,53023.56058368 2025-08-31,02:39:06.000,243,11063123,115685,0,1756607945,13866.27676670999,-27.017271420001634,53023.51866096 2025-08-31,02:39:07.000,243,11063110,115685,0,1756607946,13866.21613991999,-27.031369680000353,53023.546609439996 2025-08-31,02:39:08.000,243,11063148,115685,0,1756607947,13866.209403609995,-27.010222290002275,53023.53962232 2025-08-31,02:39:09.000,243,11063096,115645,0,1756607948,13866.16224944,-27.073664459996508,53023.546609439996 2025-08-31,02:39:10.000,243,11063141,115605,0,1756607949,13866.128567889995,-27.05251706999843,53023.51167384 2025-08-31,02:39:11.000,243,11063162,115525,0,1756607950,13866.047732169995,-27.031369680000353,53023.44878976 2025-08-31,02:39:12.000,243,11063155,115605,0,1756607951,13866.01405061999,-27.038418809999712,53023.483725360005 2025-08-31,02:39:13.000,243,11063133,115565,0,1756607952,13865.960160139999,-27.05956619999779,53023.45577688001 2025-08-31,02:39:14.000,243,11063118,115485,0,1756607953,13865.886060729994,-27.073664459996508,53023.3928928 2025-08-31,02:39:15.000,243,11063135,115725,0,1756607954,13865.818697629998,-27.10891011000058,53023.39987992 2025-08-31,02:39:16.000,243,11063119,115605,0,1756607955,13865.805225009994,-27.151204889996734,53023.38590568001 2025-08-31,02:39:17.000,243,11063120,115525,0,1756607956,13865.717652979998,-27.151204889996734,53023.45577688001 2025-08-31,02:39:18.000,243,11063114,115405,0,1756607957,13865.670498809988,-27.165303149995452,53023.434815520006 2025-08-31,02:39:19.000,243,11063104,115485,0,1756607958,13865.623344639993,-27.214647059998242,53023.34398296 2025-08-31,02:39:20.000,243,11063095,115485,0,1756607959,13865.576190469998,-27.22874531999696,53023.37193144 2025-08-31,02:39:21.000,243,11063129,115405,0,1756607960,13865.508827370002,-27.214647059998242,53023.39987992 2025-08-31,02:39:22.000,243,11063123,115525,0,1756607961,13865.427991650002,-27.249892710002314,53023.3230216 2025-08-31,02:39:23.000,243,11063107,115325,0,1756607962,13865.313474379996,-27.320384009995905,53023.22520192 2025-08-31,02:39:24.000,243,11063186,115685,0,1756607963,13865.273056519996,-27.306285749997187,53023.23917616001 2025-08-31,02:39:25.000,243,11063170,115565,0,1756607964,13865.219166039991,-27.348580530000618,53023.23218904 2025-08-31,02:39:26.000,243,11063151,115645,0,1756607965,13865.138330319991,-27.39792443999613,53023.20424056 2025-08-31,02:39:27.000,243,11063157,115845,0,1756607966,13865.070967219996,-27.45431747999828,53023.22520192 2025-08-31,02:39:28.000,243,11063139,115445,0,1756607967,13864.969922569995,-27.50366139000107,53023.15533072 2025-08-31,02:39:29.000,243,11063110,115605,0,1756607968,13864.83519636999,-27.553005299996585,53023.08545952 2025-08-31,02:39:30.000,243,11063149,115485,0,1756607969,13864.73415171999,-27.595300080000015,53023.08545952 2025-08-31,02:39:31.000,243,11063146,115605,0,1756607970,13864.646579689994,-27.64464398999553,53023.05751104 2025-08-31,02:39:32.000,243,11063169,115565,0,1756607971,13864.545535039993,-27.658742250001524,53023.029562560005 2025-08-31,02:39:33.000,243,11063171,115405,0,1756607972,13864.471435629988,-27.68693876999896,53022.98763984 2025-08-31,02:39:34.000,243,11063150,115725,0,1756607973,13864.363654669993,-27.715135289996397,53022.95270424001 2025-08-31,02:39:35.000,243,11063186,115525,0,1756607974,13864.296291569997,-27.70103702999768,53022.95969136 2025-08-31,02:39:36.000,243,11063090,115685,0,1756607975,13864.269346330002,-27.73628268000175,53022.875845919996 2025-08-31,02:39:37.000,243,11063104,115445,0,1756607976,13864.154829059997,-27.771528329998546,53022.8688588 2025-08-31,02:39:38.000,243,11063178,115325,0,1756607977,13864.080729649992,-27.75038094000047,53022.84091032 2025-08-31,02:39:39.000,243,11063114,115245,0,1756607978,13864.047048100001,-27.820872240001336,53022.764052000006 2025-08-31,02:39:40.000,243,11063149,115365,0,1756607979,13863.98642131,-27.85611788999813,53022.764052000006 2025-08-31,02:39:41.000,243,11063126,115325,0,1756607980,13863.912321899996,-27.884314409995568,53022.72212928 2025-08-31,02:39:42.000,243,11063163,115565,0,1756607981,13863.89884927999,-27.933658319998358,53022.72212928 2025-08-31,02:39:43.000,243,11063147,115565,0,1756607982,13863.811277249995,-27.947756579997076,53022.67321944 2025-08-31,02:39:44.000,243,11063123,115685,0,1756607983,13863.80454094,-27.97595310000179,53022.70116792 2025-08-31,02:39:45.000,243,11063168,115685,0,1756607984,13863.80454094,-28.004149619999225,53022.67321944 2025-08-31,02:39:46.000,243,11063180,115605,0,1756607985,13863.72370522,-28.067591790000733,53022.61732248001 2025-08-31,02:39:47.000,243,11063159,115685,0,1756607986,13863.6428695,-28.067591790000733,53022.6243096 2025-08-31,02:39:48.000,243,11063133,115605,0,1756607987,13863.65634211999,-28.08873917999881,53022.61732248001 2025-08-31,02:39:49.000,243,11063128,115525,0,1756607988,13863.51487960999,-28.123984829995607,53022.5544384 2025-08-31,02:39:50.000,243,11063112,115725,0,1756607989,13863.454252819989,-28.173328739998396,53022.49854144001 2025-08-31,02:39:51.000,243,11063155,115725,0,1756607990,13863.420571269999,-28.173328739998396,53022.45661872 2025-08-31,02:39:52.000,243,11063157,115565,0,1756607991,13863.407098649994,-28.194476129996474,53022.42168312001 2025-08-31,02:39:53.000,243,11063161,115765,0,1756607992,13863.312790309988,-28.243820039999264,53022.38674752 2025-08-31,02:39:54.000,243,11063167,115325,0,1756607993,13863.265636139993,-28.257918299997982,53022.37976040001 2025-08-31,02:39:55.000,243,11063161,115645,0,1756607994,13863.231954589988,-28.27906568999606,53022.36578616 2025-08-31,02:39:56.000,243,11063131,115525,0,1756607995,13863.191536730003,-28.349556989996927,53022.309889200005 2025-08-31,02:39:57.000,243,11063179,115485,0,1756607996,13863.184800419993,-28.342507859997568,53022.358799040005 2025-08-31,02:39:58.000,243,11063173,115565,0,1756607997,13863.130909940002,-28.391851770000358,53022.33085056001 2025-08-31,02:39:59.000,243,11063122,115685,0,1756607998,13863.063546839992,-28.44119567999587,53022.2749536 2025-08-31,02:40:00.000,243,11063094,115525,0,1756607999,13863.056810529997,-28.44824480999523,53022.22604376 2025-08-31,02:40:01.000,243,11063120,115565,0,1756608000,13863.002920049992,-28.50463784999738,53022.21905664 2025-08-31,02:40:02.000,243,11063129,115685,0,1756608001,13862.969238500002,-28.49758871999802,53022.19809528 2025-08-31,02:40:03.000,243,11063098,115645,0,1756608002,13862.814303369996,-28.525785239995457,53022.142198320005 2025-08-31,02:40:04.000,243,11063092,115445,0,1756608003,13862.72673134,-28.49758871999802,53022.15617256 2025-08-31,02:40:05.000,243,11063121,115525,0,1756608004,13862.592005139995,-28.49758871999802,53022.13521120001 2025-08-31,02:40:06.000,243,11063120,115405,0,1756608005,13862.54485097,-28.49758871999802,53022.072327120004 2025-08-31,02:40:07.000,243,11063104,115725,0,1756608006,13862.41686107999,-28.49053958999866,53022.05835288 2025-08-31,02:40:08.000,243,11063141,115845,0,1756608007,13862.31581642999,-28.476441329999943,53022.072327120004 2025-08-31,02:40:09.000,243,11063119,115605,0,1756608008,13862.228244399994,-28.49053958999866,53021.96752032001 2025-08-31,02:40:10.000,243,11063167,115645,0,1756608009,13862.147408679994,-28.55398176000017,53021.95354608 2025-08-31,02:40:11.000,243,11063156,115525,0,1756608010,13862.086781889993,-28.53988350000145,53021.94655896001 2025-08-31,02:40:12.000,243,11063108,115285,0,1756608011,13862.019418789998,-28.589227409996965,53021.93258472 2025-08-31,02:40:13.000,243,11063102,115365,0,1756608012,13861.952055690002,-28.589227409996965,53021.890662 2025-08-31,02:40:14.000,243,11063146,115685,0,1756608013,13861.925110449993,-28.61037480000232,53021.9605332 2025-08-31,02:40:15.000,243,11063088,115685,0,1756608014,13861.891428900002,-28.645620449999114,53021.93957184 2025-08-31,02:40:16.000,243,11063148,115765,0,1756608015,13861.817329489997,-28.694964360001904,53021.89764912001 2025-08-31,02:40:17.000,243,11063135,115685,0,1756608016,13861.749966390002,-28.7302100099987,53021.82777792001 2025-08-31,02:40:18.000,243,11063104,115325,0,1756608017,13861.689339600001,-28.758406529996137,53021.8207908 2025-08-31,02:40:19.000,243,11063093,115565,0,1756608018,13861.595031259996,-28.79365218000021,53021.84175216 2025-08-31,02:40:20.000,243,11063132,115445,0,1756608019,13861.541140779991,-28.821848699997645,53021.806816560005 2025-08-31,02:40:21.000,243,11063159,115365,0,1756608020,13861.541140779991,-28.85004521999508,53021.76489384 2025-08-31,02:40:22.000,243,11063102,115525,0,1756608021,13861.46030505999,-28.878241739999794,53021.715984 2025-08-31,02:40:23.000,243,11063161,115565,0,1756608022,13861.39967826999,-28.892339999998512,53021.715984 2025-08-31,02:40:24.000,243,11063125,115565,0,1756608023,13861.33905147999,-28.934634780001943,53021.70899688001 2025-08-31,02:40:25.000,243,11063159,115565,0,1756608024,13861.332315169995,-28.934634780001943,53021.70899688001 2025-08-31,02:40:26.000,243,11063055,115685,0,1756608025,13861.285161,-28.991027819996816,53021.63213856001 2025-08-31,02:40:27.000,243,11063104,115605,0,1756608026,13861.251479449995,-28.991027819996816,53021.58322872001 2025-08-31,02:40:28.000,243,11063176,115685,0,1756608027,13861.211061589995,-29.054469989998324,53021.62515144 2025-08-31,02:40:29.000,243,11063141,115525,0,1756608028,13861.20432528,-29.08971563999512,53021.59720296 2025-08-31,02:40:30.000,243,11063157,115685,0,1756608029,13861.12348956,-29.110863030000473,53021.55528024 2025-08-31,02:40:31.000,243,11063150,115685,0,1756608030,13861.09654431999,-29.117912159999833,53021.55528024 2025-08-31,02:40:32.000,243,11063133,115325,0,1756608031,13861.069599079994,-29.13905954999791,53021.54829312 2025-08-31,02:40:33.000,243,11063163,115245,0,1756608032,13861.03591752999,-29.160206939995987,53021.58322872001 2025-08-31,02:40:34.000,243,11063129,115125,0,1756608033,13860.968554429994,-29.17430520000198,53021.49239616001 2025-08-31,02:40:35.000,243,11063146,115485,0,1756608034,13860.941609189998,-29.167256069995346,53021.46444768001 2025-08-31,02:40:36.000,243,11063179,115685,0,1756608035,13860.867509779993,-29.167256069995346,53021.44348632001 2025-08-31,02:40:37.000,243,11063098,115685,0,1756608036,13860.827091919993,-29.160206939995987,53021.422524960006 2025-08-31,02:40:38.000,243,11063127,115605,0,1756608037,13860.746256199993,-29.1884034600007,53021.39457648001 2025-08-31,02:40:39.000,243,11063136,115525,0,1756608038,13860.678893099997,-29.1884034600007,53021.422524960006 2025-08-31,02:40:40.000,243,11063131,115645,0,1756608039,13860.658684169997,-29.18135433000134,53021.38758936 2025-08-31,02:40:41.000,243,11063117,115605,0,1756608040,13860.604793689992,-29.160206939995987,53021.352653760005 2025-08-31,02:40:42.000,243,11063135,115725,0,1756608041,13860.557639519997,-29.1884034600007,53021.41553784001 2025-08-31,02:40:43.000,243,11063119,114885,0,1756608042,13860.537430589997,-29.18135433000134,53021.34566664001 2025-08-31,02:40:44.000,243,11063112,115765,0,1756608043,13860.456594869996,-29.19545259000006,53021.34566664001 2025-08-31,02:40:45.000,243,11063123,115845,0,1756608044,13860.409440700001,-29.216599979998136,53021.31771816 2025-08-31,02:40:46.000,243,11063097,115725,0,1756608045,13860.342077599991,-29.216599979998136,53021.27579544001 2025-08-31,02:40:47.000,243,11063125,115685,0,1756608046,13860.294923429996,-29.265943890000926,53021.27579544001 2025-08-31,02:40:48.000,243,11063138,115285,0,1756608047,13860.24103294999,-29.280042149999645,53021.22688560001 2025-08-31,02:40:49.000,243,11063134,115525,0,1756608048,13860.274714499996,-29.30823866999708,53021.184962880005 2025-08-31,02:40:50.000,243,11063137,115525,0,1756608049,13860.18714247,-29.31528779999644,53021.17797576001 2025-08-31,02:40:51.000,243,11063150,115445,0,1756608050,13860.16019722999,-29.336435190001794,53021.14304016 2025-08-31,02:40:52.000,243,11063110,115485,0,1756608051,13860.18040615999,-29.37872996999795,53021.12906592001 2025-08-31,02:40:53.000,243,11063085,115605,0,1756608052,13860.18040615999,-29.406926489995385,53021.11509168 2025-08-31,02:40:54.000,243,11063137,115685,0,1756608053,13860.2073514,-29.41397562000202,53021.10111744 2025-08-31,02:40:55.000,243,11063095,115605,0,1756608054,13860.193878779995,-29.442172139999457,53021.0522076 2025-08-31,02:40:56.000,243,11063137,115605,0,1756608055,13860.16693354,-29.477417789996252,53021.08015608001 2025-08-31,02:40:57.000,243,11063156,115405,0,1756608056,13860.193878779995,-29.498565180001606,53021.05919472001 2025-08-31,02:40:58.000,243,11063122,115605,0,1756608057,13860.16693354,-29.498565180001606,53021.07316896 2025-08-31,02:40:59.000,243,11063128,115725,0,1756608058,13860.173669849995,-29.498565180001606,53020.99631064 2025-08-31,02:41:00.000,243,11063137,115685,0,1756608059,13860.18040615999,-29.477417789996252,53020.968362160005 2025-08-31,02:41:01.000,243,11063104,115605,0,1756608060,13860.20061508999,-29.512663440000324,53021.00329776 2025-08-31,02:41:02.000,243,11063155,115605,0,1756608061,13860.193878779995,-29.54085995999776,53020.97534928 2025-08-31,02:41:03.000,243,11063052,115605,0,1756608062,13860.18040615999,-29.526761699999042,53020.98932352001 2025-08-31,02:41:04.000,243,11063116,115525,0,1756608063,13860.16019722999,-29.498565180001606,53021.01028488001 2025-08-31,02:41:05.000,243,11063140,115525,0,1756608064,13860.16019722999,-29.512663440000324,53020.99631064 2025-08-31,02:41:06.000,243,11063074,116005,0,1756608065,13860.13998829999,-29.442172139999457,53020.9474008 2025-08-31,02:41:07.000,243,11063111,115565,0,1756608066,13860.16019722999,-29.463319529997534,53021.01028488001 2025-08-31,02:41:08.000,243,11063117,115565,0,1756608067,13860.133251989995,-29.456270399998175,53020.95438792 2025-08-31,02:41:09.000,243,11063103,115285,0,1756608068,13860.06588889,-29.491516050002247,53020.898490960004 2025-08-31,02:41:10.000,243,11063120,115645,0,1756608069,13860.08609782,-29.456270399998175,53020.86355536001 2025-08-31,02:41:11.000,243,11063148,115565,0,1756608070,13860.01873471999,-29.470368659996893,53020.9474008 2025-08-31,02:41:12.000,243,11063093,115565,0,1756608071,13860.04567996,-29.442172139999457,53020.919452320006 2025-08-31,02:41:13.000,243,11063090,115525,0,1756608072,13860.04567996,-29.442172139999457,53020.85656824 2025-08-31,02:41:14.000,243,11063168,115725,0,1756608073,13860.0052621,-29.456270399998175,53020.84259400001 2025-08-31,02:41:15.000,243,11063115,115725,0,1756608074,13859.991789479995,-29.526761699999042,53020.849581120005 2025-08-31,02:41:16.000,243,11063134,115525,0,1756608075,13859.93789899999,-29.526761699999042,53020.800671280005 2025-08-31,02:41:17.000,243,11063153,115485,0,1756608076,13859.92442638,-29.519712569999683,53020.85656824 2025-08-31,02:41:18.000,243,11063122,115645,0,1756608077,13859.884008519999,-29.54790908999712,53020.82163264001 2025-08-31,02:41:19.000,243,11063101,115565,0,1756608078,13859.884008519999,-29.569056479995197,53020.83560688 2025-08-31,02:41:20.000,243,11063107,115845,0,1756608079,13859.87727220999,-29.611351259998628,53020.81464552 2025-08-31,02:41:21.000,243,11063141,115845,0,1756608080,13859.87727220999,-29.60430212999927,53020.83560688 2025-08-31,02:41:22.000,243,11063130,115725,0,1756608081,13859.830118039994,-29.688891689998854,53020.77272280001 2025-08-31,02:41:23.000,243,11063087,115725,0,1756608082,13859.816645419989,-29.660695170001418,53020.78669704 2025-08-31,02:41:24.000,243,11063120,115725,0,1756608083,13859.782963869999,-29.65364604000206,53020.77272280001 2025-08-31,02:41:25.000,243,11063115,115165,0,1756608084,13859.749282319994,-29.72413733999565,53020.76573568 2025-08-31,02:41:26.000,243,11063112,115325,0,1756608085,13859.729073389994,-29.710039079996932,53020.7377872 2025-08-31,02:41:27.000,243,11063141,115405,0,1756608086,13859.708864459993,-29.7805303799978,53020.75874856 2025-08-31,02:41:28.000,243,11063160,115645,0,1756608087,13859.668446599993,-29.81577603000187,53020.69586448001 2025-08-31,02:41:29.000,243,11063098,115485,0,1756608088,13859.654973979988,-29.858070809998026,53020.75874856 2025-08-31,02:41:30.000,243,11063163,115645,0,1756608089,13859.641501359998,-29.872169069996744,53020.68887736 2025-08-31,02:41:31.000,243,11063088,115565,0,1756608090,13859.634765049988,-29.95675862999633,53020.681890240005 2025-08-31,02:41:32.000,243,11063147,115525,0,1756608091,13859.621292429998,-29.970856890002324,53020.64695464 2025-08-31,02:41:33.000,243,11063130,115605,0,1756608092,13859.628028739993,-30.01315166999848,53020.632980400005 2025-08-31,02:41:34.000,243,11063162,115605,0,1756608093,13859.634765049988,-30.020200799997838,53020.667916 2025-08-31,02:41:35.000,243,11063153,115685,0,1756608094,13859.607819809993,-30.048397319995274,53020.63996752 2025-08-31,02:41:36.000,243,11063126,115525,0,1756608095,13859.587610879993,-30.06249558000127,53020.54913496 2025-08-31,02:41:37.000,243,11063153,115365,0,1756608096,13859.601083499998,-30.027249929997197,53020.54913496 2025-08-31,02:41:38.000,243,11063093,115485,0,1756608097,13859.607819809993,-30.027249929997197,53020.59105768 2025-08-31,02:41:39.000,243,11063109,115565,0,1756608098,13859.587610879993,-30.034299059996556,53020.563109200004 2025-08-31,02:41:40.000,243,11063118,115565,0,1756608099,13859.594347189988,-30.027249929997197,53020.52118648 2025-08-31,02:41:41.000,243,11063153,115645,0,1756608100,13859.574138259988,-30.027249929997197,53020.54913496 2025-08-31,02:41:42.000,243,11063145,115805,0,1756608101,13859.594347189988,-29.9920042800004,53020.54214784 2025-08-31,02:41:43.000,243,11063156,115485,0,1756608102,13859.567401949993,-29.95675862999633,53020.50721224001 2025-08-31,02:41:44.000,243,11063131,115605,0,1756608103,13859.587610879993,-29.94266036999761,53020.54913496 2025-08-31,02:41:45.000,243,11063133,115405,0,1756608104,13859.560665639998,-29.907414720000816,53020.493238 2025-08-31,02:41:46.000,243,11063131,115725,0,1756608105,13859.526984089993,-29.900365590001456,53020.416379680006 2025-08-31,02:41:47.000,243,11063146,115165,0,1756608106,13859.553929330003,-29.851021679998667,53020.47227664 2025-08-31,02:41:48.000,243,11063081,115645,0,1756608107,13859.547193019993,-29.886267329995462,53020.48625088001 2025-08-31,02:41:49.000,243,11063157,115405,0,1756608108,13859.580874569998,-29.900365590001456,53020.53516072001 2025-08-31,02:41:50.000,243,11063115,115565,0,1756608109,13859.574138259988,-29.94266036999761,53020.53516072001 2025-08-31,02:41:51.000,243,11063095,115525,0,1756608110,13859.547193019993,-29.94266036999761,53020.465289520005 2025-08-31,02:41:52.000,243,11063155,115685,0,1756608111,13859.553929330003,-29.935611239998252,53020.44432816 2025-08-31,02:41:53.000,243,11063079,115765,0,1756608112,13859.567401949993,-29.970856890002324,53020.45131528 2025-08-31,02:41:54.000,243,11063160,115685,0,1756608113,13859.560665639998,-29.977906020001683,53020.45131528 2025-08-31,02:41:55.000,243,11063085,115685,0,1756608114,13859.520247779998,-30.027249929997197,53020.43734104001 2025-08-31,02:41:56.000,243,11063131,115605,0,1756608115,13859.486566229993,-30.034299059996556,53020.38144408 2025-08-31,02:41:57.000,243,11063081,115405,0,1756608116,13859.446148369992,-30.076593839999987,53020.43035392 2025-08-31,02:41:58.000,243,11063107,115245,0,1756608117,13859.439412059997,-30.090692099998705,53020.43734104001 2025-08-31,02:41:59.000,243,11063129,115565,0,1756608118,13859.459620989997,-30.076593839999987,53020.45830240001 2025-08-31,02:42:00.000,243,11063063,115485,0,1756608119,13859.419203129997,-30.069544710000628,53020.43035392 2025-08-31,02:42:01.000,243,11063162,115445,0,1756608120,13859.398994199997,-30.104790359997423,53020.4233668 2025-08-31,02:42:02.000,243,11063102,115325,0,1756608121,13859.345103719992,-30.06249558000127,53020.40939256001 2025-08-31,02:42:03.000,243,11063105,115325,0,1756608122,13859.324894789992,-30.083642969999346,53020.37445696 2025-08-31,02:42:04.000,243,11063124,115485,0,1756608123,13859.291213240002,-30.05544645000191,53020.3534956 2025-08-31,02:42:05.000,243,11063096,115405,0,1756608124,13859.250795380001,-30.034299059996556,53020.3534956 2025-08-31,02:42:06.000,243,11063120,115565,0,1756608125,13859.169959660001,-30.034299059996556,53020.3534956 2025-08-31,02:42:07.000,243,11063124,115685,0,1756608126,13859.163223349991,-30.020200799997838,53020.465289520005 2025-08-31,02:42:08.000,243,11063128,115285,0,1756608127,13859.102596559991,-30.01315166999848,53020.416379680006 2025-08-31,02:42:09.000,243,11063063,115845,0,1756608128,13859.06217869999,-30.027249929997197,53020.395418320004 2025-08-31,02:42:10.000,243,11063157,115565,0,1756608129,13859.055442389996,-30.00610253999912,53020.44432816 2025-08-31,02:42:11.000,243,11063109,115525,0,1756608130,13859.02849715,-29.99905340999976,53020.38144408 2025-08-31,02:42:12.000,243,11063091,115325,0,1756608131,13858.994815599995,-30.020200799997838,53020.3534956 2025-08-31,02:42:13.000,243,11063097,115765,0,1756608132,13858.96787036,-30.034299059996556,53020.30458576 2025-08-31,02:42:14.000,243,11063099,115845,0,1756608133,13858.9274525,-30.01315166999848,53020.248688800006 2025-08-31,02:42:15.000,243,11063116,115565,0,1756608134,13858.9274525,-30.00610253999912,53020.2836244 2025-08-31,02:42:16.000,243,11063092,115245,0,1756608135,13858.913979879995,-29.977906020001683,53020.26266304 2025-08-31,02:42:17.000,243,11063107,115205,0,1756608136,13858.934188809995,-29.95675862999633,53020.2836244 2025-08-31,02:42:18.000,243,11063125,115645,0,1756608137,13858.96787036,-29.9920042800004,53020.26266304 2025-08-31,02:42:19.000,243,11063132,115685,0,1756608138,13858.96113404999,-29.977906020001683,53020.25567592 2025-08-31,02:42:20.000,243,11063132,115685,0,1756608139,13858.974606669995,-29.9920042800004,53020.2137532 2025-08-31,02:42:21.000,243,11063115,115565,0,1756608140,13858.96113404999,-29.94266036999761,53020.25567592 2025-08-31,02:42:22.000,243,11063088,115325,0,1756608141,13858.954397739995,-29.95675862999633,53020.20676608 2025-08-31,02:42:23.000,243,11063115,115845,0,1756608142,13858.92071618999,-29.970856890002324,53020.178817600005 2025-08-31,02:42:24.000,243,11063147,115325,0,1756608143,13858.96787036,-29.970856890002324,53020.15785624 2025-08-31,02:42:25.000,243,11063064,115445,0,1756608144,13858.954397739995,-29.977906020001683,53020.22074032001 2025-08-31,02:42:26.000,243,11063111,115685,0,1756608145,13858.934188809995,-29.99905340999976,53020.23471456 2025-08-31,02:42:27.000,243,11063073,115765,0,1756608146,13858.94766143,-29.94266036999761,53020.22074032001 2025-08-31,02:42:28.000,243,11063128,115525,0,1756608147,13858.96787036,-29.94266036999761,53020.18580472 2025-08-31,02:42:29.000,243,11063133,115765,0,1756608148,13859.015024529996,-29.99905340999976,53020.17183048001 2025-08-31,02:42:30.000,243,11063039,115645,0,1756608149,13858.96787036,-29.94970949999697,53020.20676608 2025-08-31,02:42:31.000,243,11063051,115485,0,1756608150,13858.98807929,-29.94970949999697,53020.227727440004 2025-08-31,02:42:32.000,243,11063114,115165,0,1756608151,13858.994815599995,-29.94970949999697,53020.23471456 2025-08-31,02:42:33.000,243,11063105,115365,0,1756608152,13859.04196976999,-29.96380775999569,53020.24170168001 2025-08-31,02:42:34.000,243,11063117,115485,0,1756608153,13859.035233459996,-29.970856890002324,53020.19977896001 2025-08-31,02:42:35.000,243,11063117,115445,0,1756608154,13859.00828822,-29.96380775999569,53020.18580472 2025-08-31,02:42:36.000,243,11063104,115685,0,1756608155,13859.015024529996,-29.96380775999569,53020.16484336 2025-08-31,02:42:37.000,243,11063122,115605,0,1756608156,13858.98134297999,-29.935611239998252,53020.17183048001 2025-08-31,02:42:38.000,243,11063106,115645,0,1756608157,13859.02849715,-29.921512979999534,53020.1089464 2025-08-31,02:42:39.000,243,11063126,115485,0,1756608158,13859.082387629991,-29.921512979999534,53020.13689488 2025-08-31,02:42:40.000,243,11063025,115605,0,1756608159,13859.136278109996,-29.94266036999761,53020.15086912001 2025-08-31,02:42:41.000,243,11063137,115445,0,1756608160,13859.095860249996,-29.914463850000175,53020.15785624 2025-08-31,02:42:42.000,243,11063121,115565,0,1756608161,13859.08912394,-29.907414720000816,53020.15086912001 2025-08-31,02:42:43.000,243,11063097,115325,0,1756608162,13859.143014419991,-29.893316460002097,53020.15785624 2025-08-31,02:42:44.000,243,11063167,115485,0,1756608163,13859.149750730001,-29.886267329995462,53020.13689488 2025-08-31,02:42:45.000,243,11063111,115725,0,1756608164,13859.190168590001,-29.82282516000123,53020.19279184001 2025-08-31,02:42:46.000,243,11063140,115565,0,1756608165,13859.122805489991,-29.886267329995462,53020.2137532 2025-08-31,02:42:47.000,243,11063099,115565,0,1756608166,13859.102596559991,-29.843972549999307,53020.227727440004 2025-08-31,02:42:48.000,243,11063067,115605,0,1756608167,13859.169959660001,-29.851021679998667,53020.2836244 2025-08-31,02:42:49.000,243,11063155,115405,0,1756608168,13859.136278109996,-29.865119939997385,53020.25567592 2025-08-31,02:42:50.000,243,11063091,115685,0,1756608169,13859.149750730001,-29.858070809998026,53020.26266304 2025-08-31,02:42:51.000,243,11063163,115685,0,1756608170,13859.163223349991,-29.872169069996744,53020.26266304 2025-08-31,02:42:52.000,243,11063161,115325,0,1756608171,13859.122805489991,-29.900365590001456,53020.248688800006 2025-08-31,02:42:53.000,243,11063146,115565,0,1756608172,13859.116069179996,-29.872169069996744,53020.227727440004 2025-08-31,02:42:54.000,243,11063104,115565,0,1756608173,13859.149750730001,-29.865119939997385,53020.227727440004 2025-08-31,02:42:55.000,243,11063052,115485,0,1756608174,13859.156487039996,-29.858070809998026,53020.248688800006 2025-08-31,02:42:56.000,243,11063077,115445,0,1756608175,13859.176695969996,-29.893316460002097,53020.19977896001 2025-08-31,02:42:57.000,243,11063159,115685,0,1756608176,13859.143014419991,-29.900365590001456,53020.26965016001 2025-08-31,02:42:58.000,243,11063075,115685,0,1756608177,13859.163223349991,-29.843972549999307,53020.29061152001 2025-08-31,02:42:59.000,243,11063125,115525,0,1756608178,13859.183432279991,-29.858070809998026,53020.23471456 2025-08-31,02:43:00.000,243,11063115,115565,0,1756608179,13859.183432279991,-29.843972549999307,53020.30458576 2025-08-31,02:43:01.000,243,11063161,115325,0,1756608180,13859.210377520001,-29.83692341999995,53020.29061152001 2025-08-31,02:43:02.000,243,11063133,115685,0,1756608181,13859.183432279991,-29.83692341999995,53020.25567592 2025-08-31,02:43:03.000,243,11063120,115485,0,1756608182,13859.217113829996,-29.82987429000059,53020.29061152001 2025-08-31,02:43:04.000,243,11063119,115565,0,1756608183,13859.223850139992,-29.872169069996744,53020.27663728 2025-08-31,02:43:05.000,243,11063100,115685,0,1756608184,13859.223850139992,-29.865119939997385,53020.31157288 2025-08-31,02:43:06.000,243,11063139,115605,0,1756608185,13859.210377520001,-29.808726899995236,53020.30458576 2025-08-31,02:43:07.000,243,11063125,115485,0,1756608186,13859.264267999992,-29.851021679998667,53020.32554712 2025-08-31,02:43:08.000,243,11063097,115565,0,1756608187,13859.277740619997,-29.83692341999995,53020.36048272001 2025-08-31,02:43:09.000,243,11063143,115725,0,1756608188,13859.291213240002,-29.851021679998667,53020.38144408 2025-08-31,02:43:10.000,243,11063107,115525,0,1756608189,13859.331631100002,-29.851021679998667,53020.43035392 2025-08-31,02:43:11.000,243,11063130,115725,0,1756608190,13859.365312649992,-29.865119939997385,53020.43734104001 2025-08-31,02:43:12.000,243,11063091,115725,0,1756608191,13859.358576339997,-29.858070809998026,53020.4233668 2025-08-31,02:43:13.000,243,11063110,115605,0,1756608192,13859.358576339997,-29.82987429000059,53020.43035392 2025-08-31,02:43:14.000,243,11063141,115565,0,1756608193,13859.398994199997,-29.801677769995877,53020.44432816 2025-08-31,02:43:15.000,243,11063074,115525,0,1756608194,13859.365312649992,-29.808726899995236,53020.38843120001 2025-08-31,02:43:17.000,243,11063181,115725,0,1756608196,13859.324894789992,-29.752333860000363,53020.43035392 2025-08-31,02:43:18.000,243,11063141,115565,0,1756608197,13859.351840030002,-29.76643211999908,53020.38144408 2025-08-31,02:43:19.000,243,11063149,115645,0,1756608198,13859.378785269997,-29.731186470002285,53020.43734104001 2025-08-31,02:43:20.000,243,11063121,115645,0,1756608199,13859.297949549997,-29.752333860000363,53020.40939256001 2025-08-31,02:43:21.000,243,11063158,115325,0,1756608200,13859.291213240002,-29.77348124999844,53020.44432816 2025-08-31,02:43:22.000,243,11063138,115525,0,1756608201,13859.304685859992,-29.71708820999629,53020.465289520005 2025-08-31,02:43:23.000,243,11063087,115525,0,1756608202,13859.277740619997,-29.681842559999495,53020.38144408 2025-08-31,02:43:24.000,243,11063105,115445,0,1756608203,13859.304685859992,-29.646596909995424,53020.43035392 2025-08-31,02:43:25.000,243,11063159,115525,0,1756608204,13859.277740619997,-29.681842559999495,53020.45131528 2025-08-31,02:43:26.000,243,11063147,115605,0,1756608205,13859.271004310001,-29.660695170001418,53020.4233668 2025-08-31,02:43:27.000,243,11063102,115525,0,1756608206,13859.230586450001,-29.65364604000206,53020.416379680006 2025-08-31,02:43:28.000,243,11063125,115685,0,1756608207,13859.176695969996,-29.688891689998854,53020.43035392 2025-08-31,02:43:29.000,243,11063115,115845,0,1756608208,13859.223850139992,-29.688891689998854,53020.45830240001 2025-08-31,02:43:30.000,243,11063118,115485,0,1756608209,13859.183432279991,-29.702989949997573,53020.395418320004 2025-08-31,02:43:31.000,243,11063112,115605,0,1756608210,13859.169959660001,-29.710039079996932,53020.346508480005 2025-08-31,02:43:32.000,243,11063113,115445,0,1756608211,13859.143014419991,-29.731186470002285,53020.36048272001 2025-08-31,02:43:33.000,243,11063140,115685,0,1756608212,13859.143014419991,-29.71708820999629,53020.36746984001 2025-08-31,02:43:34.000,243,11063110,115445,0,1756608213,13859.116069179996,-29.77348124999844,53020.3534956 2025-08-31,02:43:35.000,243,11063127,115645,0,1756608214,13859.122805489991,-29.794628639996517,53020.36048272001 2025-08-31,02:43:36.000,243,11063137,115525,0,1756608215,13859.06891501,-29.78757950999716,53020.3534956 2025-08-31,02:43:37.000,243,11063121,115405,0,1756608216,13858.98134297999,-29.82282516000123,53020.37445696 2025-08-31,02:43:38.000,243,11063119,115485,0,1756608217,13858.934188809995,-29.82987429000059,53020.33952136001 2025-08-31,02:43:39.000,243,11063114,115565,0,1756608218,13858.954397739995,-29.879218199996103,53020.33253424 2025-08-31,02:43:40.000,243,11063126,115405,0,1756608219,13858.934188809995,-29.907414720000816,53020.297598640005 2025-08-31,02:43:41.000,243,11063129,115645,0,1756608220,13858.853353089995,-29.907414720000816,53020.227727440004 2025-08-31,02:43:42.000,243,11063136,115285,0,1756608221,13858.812935229995,-29.95675862999633,53020.27663728 2025-08-31,02:43:43.000,243,11063126,115605,0,1756608222,13858.79946260999,-29.928562109998893,53020.18580472 2025-08-31,02:43:44.000,243,11063127,115725,0,1756608223,13858.81967153999,-29.99905340999976,53020.17183048001 2025-08-31,02:43:45.000,243,11063138,115645,0,1756608224,13858.76578106,-29.977906020001683,53020.178817600005 2025-08-31,02:43:46.000,243,11063108,115645,0,1756608225,13858.69841795999,-30.020200799997838,53020.129907760005 2025-08-31,02:43:47.000,243,11063071,115485,0,1756608226,13858.63779116999,-30.041348189995915,53020.129907760005 2025-08-31,02:43:48.000,243,11063071,115245,0,1756608227,13858.732099509994,-30.034299059996556,53020.15086912001 2025-08-31,02:43:49.000,243,11063085,115525,0,1756608228,13858.732099509994,-29.9920042800004,53020.1089464 2025-08-31,02:43:50.000,243,11063146,115645,0,1756608229,13858.69841795999,-30.027249929997197,53020.13689488 2025-08-31,02:43:51.000,243,11063078,115365,0,1756608230,13858.67820902999,-30.041348189995915,53020.060036560004 2025-08-31,02:43:52.000,243,11063049,115805,0,1756608231,13858.68494534,-30.00610253999912,53020.05304944001 2025-08-31,02:43:53.000,243,11063090,115325,0,1756608232,13858.604109619999,-30.00610253999912,53020.05304944001 2025-08-31,02:43:54.000,243,11063162,115645,0,1756608233,13858.61758223999,-29.99905340999976,53020.080997920006 2025-08-31,02:43:55.000,243,11063074,115685,0,1756608234,13858.631054859994,-29.977906020001683,53020.04606232 2025-08-31,02:43:56.000,243,11063108,115525,0,1756608235,13858.590636999994,-29.984955150001042,53020.060036560004 2025-08-31,02:43:57.000,243,11063047,115365,0,1756608236,13858.590636999994,-29.977906020001683,53020.06702368 2025-08-31,02:43:58.000,243,11063100,115405,0,1756608237,13858.543482829999,-29.99905340999976,53019.99016536 2025-08-31,02:43:59.000,243,11063143,116045,0,1756608238,13858.503064969998,-30.034299059996556,53020.01811384 2025-08-31,02:44:00.000,243,11063117,115885,0,1756608239,13858.442438179998,-30.020200799997838,53019.94824264 2025-08-31,02:44:01.000,243,11063105,115165,0,1756608240,13858.435701869988,-30.027249929997197,53019.92728128 2025-08-31,02:44:02.000,243,11063102,115605,0,1756608241,13858.395284009988,-29.984955150001042,53019.93426840001 2025-08-31,02:44:03.000,243,11063134,115325,0,1756608242,13858.354866149988,-29.96380775999569,53019.969204 2025-08-31,02:44:04.000,243,11063118,115565,0,1756608243,13858.287503049993,-29.94970949999697,53019.913307040006 2025-08-31,02:44:05.000,243,11063118,115685,0,1756608244,13858.267294119993,-29.94970949999697,53019.8993328 2025-08-31,02:44:06.000,243,11063074,115405,0,1756608245,13858.220139949997,-29.928562109998893,53019.92029416 2025-08-31,02:44:07.000,243,11063090,115525,0,1756608246,13858.199931019997,-29.94970949999697,53019.92728128 2025-08-31,02:44:08.000,243,11063068,115485,0,1756608247,13858.199931019997,-29.970856890002324,53019.864397200006 2025-08-31,02:44:09.000,243,11063087,115605,0,1756608248,13858.152776850002,-29.935611239998252,53019.843435840005 2025-08-31,02:44:10.000,243,11063120,115645,0,1756608249,13858.078677439997,-29.977906020001683,53019.82247448 2025-08-31,02:44:11.000,243,11063031,115685,0,1756608250,13858.051732200001,-29.977906020001683,53019.81548736001 2025-08-31,02:44:12.000,243,11063093,115485,0,1756608251,13857.991105410001,-30.020200799997838,53019.78753888001 2025-08-31,02:44:13.000,243,11063083,115565,0,1756608252,13857.896797069996,-30.00610253999912,53019.78753888001 2025-08-31,02:44:14.000,243,11063077,115485,0,1756608253,13857.86985183,-30.020200799997838,53019.7595904 2025-08-31,02:44:15.000,243,11063051,115485,0,1756608254,13857.815961349996,-30.01315166999848,53019.745616160006 2025-08-31,02:44:16.000,243,11063082,115605,0,1756608255,13857.70818039,-29.99905340999976,53019.75260328 2025-08-31,02:44:17.000,243,11063113,115765,0,1756608256,13857.68123514999,-30.01315166999848,53019.7595904 2025-08-31,02:44:18.000,243,11063085,115485,0,1756608257,13857.634080979995,-30.00610253999912,53019.73164192 2025-08-31,02:44:19.000,243,11063070,115525,0,1756608258,13857.553245259995,-29.984955150001042,53019.724654800004 2025-08-31,02:44:20.000,243,11063124,115325,0,1756608259,13857.52630002,-29.96380775999569,53019.675744960005 2025-08-31,02:44:21.000,243,11063120,115565,0,1756608260,13857.452200609994,-29.970856890002324,53019.68273208 2025-08-31,02:44:22.000,243,11063113,115485,0,1756608261,13857.39831012999,-30.00610253999912,53019.6547836 2025-08-31,02:44:23.000,243,11063104,115685,0,1756608262,13857.344419649999,-29.977906020001683,53019.66177072 2025-08-31,02:44:24.000,243,11063081,115365,0,1756608263,13857.330947029994,-29.96380775999569,53019.61286088 2025-08-31,02:44:25.000,243,11063099,115405,0,1756608264,13857.236638689988,-30.041348189995915,53019.60587376 2025-08-31,02:44:26.000,243,11063080,115605,0,1756608265,13857.176011899988,-30.069544710000628,53019.61286088 2025-08-31,02:44:27.000,243,11063109,115565,0,1756608266,13857.088439869993,-30.083642969999346,53019.556963920004 2025-08-31,02:44:28.000,243,11063098,115645,0,1756608267,13857.034549390002,-30.111839489996783,53019.50106696001 2025-08-31,02:44:29.000,243,11063108,115565,0,1756608268,13857.007604149992,-30.154134270000213,53019.53600256 2025-08-31,02:44:30.000,243,11063101,115965,0,1756608269,13856.933504740002,-30.18937991999701,53019.53600256 2025-08-31,02:44:31.000,243,11063131,115685,0,1756608270,13856.899823189997,-30.196429049996368,53019.48709272 2025-08-31,02:44:32.000,243,11063142,115685,0,1756608271,13856.818987469997,-30.22462557000108,53019.50106696001 2025-08-31,02:44:33.000,243,11063112,115525,0,1756608272,13856.751624370001,-30.245772959999158,53019.38228592001 2025-08-31,02:44:34.000,243,11063064,115565,0,1756608273,13856.724679129991,-30.273969479996595,53019.3752988 2025-08-31,02:44:35.000,243,11063085,115325,0,1756608274,13856.664052339991,-30.259871219997876,53019.40324728001 2025-08-31,02:44:36.000,243,11063073,115765,0,1756608275,13856.61016186,-30.288067739995313,53019.33337608001 2025-08-31,02:44:37.000,243,11063064,115485,0,1756608276,13856.569744,-30.295116870001948,53019.3054276 2025-08-31,02:44:38.000,243,11063055,115645,0,1756608277,13856.52932614,-30.295116870001948,53019.270492 2025-08-31,02:44:39.000,243,11063105,115405,0,1756608278,13856.52258982999,-30.309215130000666,53019.221582160004 2025-08-31,02:44:40.000,243,11063069,115525,0,1756608279,13856.48217196999,-30.323313389999385,53019.22856928 2025-08-31,02:44:41.000,243,11063089,115645,0,1756608280,13856.48217196999,-30.344460779997462,53019.21459504001 2025-08-31,02:44:42.000,243,11063080,115365,0,1756608281,13856.46196303999,-30.40085381999961,53019.20760792 2025-08-31,02:44:43.000,243,11063105,115645,0,1756608282,13856.44849042,-30.36560816999554,53019.17965944 2025-08-31,02:44:44.000,243,11063140,115685,0,1756608283,13856.44175410999,-30.429050339997048,53019.1307496 2025-08-31,02:44:45.000,243,11063058,115685,0,1756608284,13856.495644589995,-30.436099469996407,53019.074852640006 2025-08-31,02:44:46.000,243,11063107,115525,0,1756608285,13856.495644589995,-30.45724686000176,53019.053891280004 2025-08-31,02:44:47.000,243,11063062,115565,0,1756608286,13856.54953507,-30.485443379999197,53019.074852640006 2025-08-31,02:44:48.000,243,11063117,115645,0,1756608287,13856.62363447999,-30.47134512000048,53019.03991704 2025-08-31,02:44:49.000,243,11063085,115685,0,1756608288,13856.657316029996,-30.47134512000048,53019.03292992 2025-08-31,02:44:50.000,243,11063042,115485,0,1756608289,13856.67078865,-30.443148599995766,53018.99799432001 2025-08-31,02:44:51.000,243,11063094,115405,0,1756608290,13856.724679129991,-30.41495207999833,53018.98402008 2025-08-31,02:44:52.000,243,11063067,115445,0,1756608291,13856.724679129991,-30.41495207999833,53018.96305872 2025-08-31,02:44:53.000,243,11063051,115645,0,1756608292,13856.778569609996,-30.40085381999961,53018.9910072 2025-08-31,02:44:54.000,243,11063105,115445,0,1756608293,13856.832460090001,-30.344460779997462,53019.03292992 2025-08-31,02:44:55.000,243,11063093,115445,0,1756608294,13856.852669020001,-30.35855903999618,53018.98402008 2025-08-31,02:44:56.000,243,11063080,115405,0,1756608295,13856.825723779992,-30.309215130000666,53018.98402008 2025-08-31,02:44:57.000,243,11063098,115645,0,1756608296,13856.845932709992,-30.316264260000025,53018.9910072 2025-08-31,02:44:58.000,243,11063060,115685,0,1756608297,13856.818987469997,-30.266920349997235,53018.96305872 2025-08-31,02:44:59.000,243,11063115,115525,0,1756608298,13856.832460090001,-30.18937991999701,53018.93511024 2025-08-31,02:45:00.000,243,11063096,115565,0,1756608299,13856.859405329997,-30.17528165999829,53018.9910072 2025-08-31,02:45:01.000,243,11063061,115565,0,1756608300,13856.893086880002,-30.097741229998064,53019.01196856 2025-08-31,02:45:02.000,243,11063071,115765,0,1756608301,13856.872877950002,-30.076593839999987,53018.97004584 2025-08-31,02:45:03.000,243,11063109,115765,0,1756608302,13856.839196399997,-30.027249929997197,53019.025942800006 2025-08-31,02:45:04.000,243,11063072,115365,0,1756608303,13856.920032119997,-30.034299059996556,53019.01895568001 2025-08-31,02:45:05.000,243,11063056,115605,0,1756608304,13856.852669020001,-29.9920042800004,53018.99799432001 2025-08-31,02:45:06.000,243,11063116,115445,0,1756608305,13856.879614259997,-29.977906020001683,53019.0608784 2025-08-31,02:45:07.000,243,11063098,115325,0,1756608306,13856.946977359992,-29.984955150001042,53019.01895568001 2025-08-31,02:45:08.000,243,11063064,115685,0,1756608307,13856.933504740002,-29.970856890002324,53019.01895568001 2025-08-31,02:45:09.000,243,11063078,115445,0,1756608308,13857.007604149992,-29.921512979999534,53019.01895568001 2025-08-31,02:45:10.000,243,11063154,115565,0,1756608309,13857.007604149992,-29.970856890002324,53019.053891280004 2025-08-31,02:45:11.000,243,11063055,115485,0,1756608310,13857.027813079992,-29.977906020001683,53019.08183976 2025-08-31,02:45:12.000,243,11063127,115725,0,1756608311,13857.101912489998,-30.00610253999912,53019.074852640006 2025-08-31,02:45:13.000,243,11063107,115325,0,1756608312,13857.101912489998,-29.9920042800004,53019.074852640006 2025-08-31,02:45:14.000,243,11063050,115765,0,1756608313,13857.142330349998,-29.9920042800004,53019.08882688 2025-08-31,02:45:15.000,243,11063098,115645,0,1756608314,13857.135594040003,-30.034299059996556,53019.1307496 2025-08-31,02:45:16.000,243,11063102,115845,0,1756608315,13857.149066659993,-29.9920042800004,53019.172672320004 2025-08-31,02:45:17.000,243,11063115,115405,0,1756608316,13857.209693449993,-30.01315166999848,53019.17965944 2025-08-31,02:45:18.000,243,11063086,115525,0,1756608317,13857.202957139998,-29.95675862999633,53019.17965944 2025-08-31,02:45:19.000,243,11063074,115405,0,1756608318,13857.182748209998,-29.94970949999697,53019.15171096 2025-08-31,02:45:20.000,243,11063046,115565,0,1756608319,13857.236638689988,-29.935611239998252,53019.16568520001 2025-08-31,02:45:21.000,243,11063095,115765,0,1756608320,13857.250111309993,-29.984955150001042,53019.17965944 2025-08-31,02:45:22.000,243,11063035,115565,0,1756608321,13857.277056549989,-29.970856890002324,53019.15171096 2025-08-31,02:45:23.000,243,11063071,115485,0,1756608322,13857.263583929998,-29.94266036999761,53019.18664656001 2025-08-31,02:45:24.000,243,11063082,115325,0,1756608323,13857.283792859998,-29.95675862999633,53019.172672320004 2025-08-31,02:45:25.000,243,11063071,115365,0,1756608324,13857.256847619989,-29.984955150001042,53019.15869808 2025-08-31,02:45:26.000,243,11063032,115525,0,1756608325,13857.283792859998,-29.984955150001042,53019.2006208 2025-08-31,02:45:27.000,243,11063068,115405,0,1756608326,13857.216429759988,-29.970856890002324,53019.15171096 2025-08-31,02:45:28.000,243,11063070,115565,0,1756608327,13857.162539279998,-29.984955150001042,53019.10978824 2025-08-31,02:45:29.000,243,11063114,115525,0,1756608328,13857.128857729993,-30.00610253999912,53019.11677536001 2025-08-31,02:45:30.000,243,11063015,115765,0,1756608329,13857.108648799993,-30.020200799997838,53019.13773672 2025-08-31,02:45:31.000,243,11063038,115325,0,1756608330,13857.101912489998,-30.027249929997197,53019.15869808 2025-08-31,02:45:32.000,243,11063042,115605,0,1756608331,13857.088439869993,-30.041348189995915,53019.15869808 2025-08-31,02:45:33.000,243,11063071,115285,0,1756608332,13857.068230939993,-30.06249558000127,53019.18664656001 2025-08-31,02:45:34.000,243,11063060,115485,0,1756608333,13857.014340460002,-30.048397319995274,53019.21459504001 2025-08-31,02:45:35.000,243,11063067,115525,0,1756608334,13857.021076769997,-29.94970949999697,53019.15171096 2025-08-31,02:45:36.000,243,11063051,115565,0,1756608335,13856.980658909997,-29.94266036999761,53019.14472384001 2025-08-31,02:45:37.000,243,11063066,115565,0,1756608336,13856.960449979997,-29.94970949999697,53019.11677536001 2025-08-31,02:45:38.000,243,11063034,115365,0,1756608337,13856.940241049997,-29.984955150001042,53019.074852640006 2025-08-31,02:45:39.000,243,11063040,115405,0,1756608338,13856.893086880002,-29.94266036999761,53019.123762480005 2025-08-31,02:45:40.000,243,11063080,115565,0,1756608339,13856.825723779992,-29.9920042800004,53019.10978824 2025-08-31,02:45:41.000,243,11063063,115525,0,1756608340,13856.812251160001,-30.06249558000127,53019.06786552001 2025-08-31,02:45:42.000,243,11063051,115525,0,1756608341,13856.765096989991,-30.104790359997423,53018.9910072 2025-08-31,02:45:43.000,243,11063075,115445,0,1756608342,13856.751624370001,-30.132986880002136,53019.025942800006 2025-08-31,02:45:44.000,243,11063125,115605,0,1756608343,13856.704470199991,-30.161183399999572,53019.03292992 2025-08-31,02:45:45.000,243,11063040,115525,0,1756608344,13856.677524959996,-30.22462557000108,53019.01196856 2025-08-31,02:45:46.000,243,11063074,115325,0,1756608345,13856.616898169996,-30.259871219997876,53018.94209736 2025-08-31,02:45:47.000,243,11063054,115565,0,1756608346,13856.569744,-30.288067739995313,53018.9910072 2025-08-31,02:45:48.000,243,11063058,115565,0,1756608347,13856.54953507,-30.35855903999618,53018.96305872 2025-08-31,02:45:49.000,243,11063107,115605,0,1756608348,13856.536062449995,-30.393804690000252,53018.92812312001 2025-08-31,02:45:50.000,243,11063067,115525,0,1756608349,13856.435017799995,-30.47134512000048,53018.886200400004 2025-08-31,02:45:51.000,243,11063100,115165,0,1756608350,13856.495644589995,-30.492492509998556,53018.87921328001 2025-08-31,02:45:52.000,243,11063050,115485,0,1756608351,13856.354182079995,-30.534787290001987,53018.86523904 2025-08-31,02:45:53.000,243,11063115,115805,0,1756608352,13856.293555289994,-30.534787290001987,53018.82331632 2025-08-31,02:45:54.000,243,11063134,115685,0,1756608353,13856.26661005,-30.52773815999535,53018.76741936 2025-08-31,02:45:55.000,243,11063047,115405,0,1756608354,13856.232928499994,-30.534787290001987,53018.73248376001 2025-08-31,02:45:56.000,243,11063074,115325,0,1756608355,13856.158829089989,-30.492492509998556,53018.690561040006 2025-08-31,02:45:57.000,243,11063085,115645,0,1756608356,13856.152092779994,-30.485443379999197,53018.690561040006 2025-08-31,02:45:58.000,243,11063115,115365,0,1756608357,13856.104938609998,-30.492492509998556,53018.71152240001 2025-08-31,02:45:59.000,243,11063031,115285,0,1756608358,13856.084729679998,-30.478394249999837,53018.70453528 2025-08-31,02:46:00.000,243,11063069,115285,0,1756608359,13856.084729679998,-30.492492509998556,53018.68357392001 2025-08-31,02:46:01.000,243,11063046,115365,0,1756608360,13856.017366579988,-30.443148599995766,53018.62767696 2025-08-31,02:46:02.000,243,11063060,115245,0,1756608361,13856.010630269993,-30.429050339997048,53018.63466408 2025-08-31,02:46:03.000,243,11063055,115485,0,1756608362,13855.956739789988,-30.45724686000176,53018.6067156 2025-08-31,02:46:04.000,243,11063047,115365,0,1756608363,13855.929794549993,-30.45724686000176,53018.571780000006 2025-08-31,02:46:05.000,243,11063099,115525,0,1756608364,13855.848958829993,-30.436099469996407,53018.522870160006 2025-08-31,02:46:06.000,243,11063108,115165,0,1756608365,13855.848958829993,-30.42200120999769,53018.6067156 2025-08-31,02:46:07.000,243,11063065,115285,0,1756608366,13855.835486210002,-30.429050339997048,53018.57876712 2025-08-31,02:46:08.000,243,11063045,115405,0,1756608367,13855.781595729997,-30.372657300002174,53018.59972848 2025-08-31,02:46:09.000,243,11063075,115525,0,1756608368,13855.768123109992,-30.36560816999554,53018.58575424 2025-08-31,02:46:10.000,243,11063067,115565,0,1756608369,13855.707496319992,-30.330362519998744,53018.54383152001 2025-08-31,02:46:11.000,243,11063055,115485,0,1756608370,13855.680551079997,-30.309215130000666,53018.52985728 2025-08-31,02:46:12.000,243,11063071,115685,0,1756608371,13855.619924289997,-30.281018609995954,53018.50889592 2025-08-31,02:46:13.000,243,11063078,115325,0,1756608372,13855.586242739992,-30.252822089998517,53018.48793456 2025-08-31,02:46:14.000,243,11063042,115405,0,1756608373,13855.572770120001,-30.295116870001948,53018.45998608 2025-08-31,02:46:15.000,243,11063060,115645,0,1756608374,13855.539088569996,-30.266920349997235,53018.43902472 2025-08-31,02:46:16.000,243,11063074,115565,0,1756608375,13855.4919344,-30.288067739995313,53018.51588304001 2025-08-31,02:46:17.000,243,11063022,115485,0,1756608376,13855.464989159991,-30.245772959999158,53018.48094744 2025-08-31,02:46:18.000,243,11063014,115685,0,1756608377,13855.464989159991,-30.266920349997235,53018.36915352 2025-08-31,02:46:19.000,243,11063099,115365,0,1756608378,13855.505407019991,-30.337411649998103,53018.41806336 2025-08-31,02:46:20.000,243,11063094,115365,0,1756608379,13855.478461779996,-30.323313389999385,53018.452998960005 2025-08-31,02:46:21.000,243,11063024,115445,0,1756608380,13855.539088569996,-30.302166000001307,53018.44601184001 2025-08-31,02:46:22.000,243,11063083,115365,0,1756608381,13855.559297499996,-30.302166000001307,53018.41806336 2025-08-31,02:46:23.000,243,11063032,115725,0,1756608382,13855.592979050001,-30.35150990999682,53018.39710200001 2025-08-31,02:46:24.000,243,11063030,115605,0,1756608383,13855.633396910001,-30.316264260000025,53018.41107624 2025-08-31,02:46:25.000,243,11063093,115605,0,1756608384,13855.707496319992,-30.316264260000025,53018.39011488 2025-08-31,02:46:26.000,243,11063078,115445,0,1756608385,13855.747914179992,-30.295116870001948,53018.4320376 2025-08-31,02:46:27.000,243,11063074,115405,0,1756608386,13855.808540969992,-30.259871219997876,53018.37614064001 2025-08-31,02:46:28.000,243,11063023,115725,0,1756608387,13855.801804659997,-30.203478179995727,53018.383127760004 2025-08-31,02:46:29.000,243,11063053,115445,0,1756608388,13855.882640379998,-30.21757644000172,53018.404089120006 2025-08-31,02:46:30.000,243,11063102,115485,0,1756608389,13855.896113000003,-30.132986880002136,53018.44601184001 2025-08-31,02:46:31.000,243,11063054,115325,0,1756608390,13855.923058239998,-30.104790359997423,53018.42505048001 2025-08-31,02:46:32.000,243,11063107,115685,0,1756608391,13855.936530859988,-30.01315166999848,53018.404089120006 2025-08-31,02:46:33.000,243,11063070,115325,0,1756608392,13855.950003479993,-29.9920042800004,53018.4320376 2025-08-31,02:46:34.000,243,11063039,115525,0,1756608393,13855.923058239998,-29.95675862999633,53018.45998608 2025-08-31,02:46:35.000,243,11063095,115525,0,1756608394,13855.956739789988,-29.914463850000175,53018.45998608 2025-08-31,02:46:36.000,243,11063094,115765,0,1756608395,13855.956739789988,-29.872169069996744,53018.51588304001 2025-08-31,02:46:37.000,243,11063104,115365,0,1756608396,13855.943267169998,-29.82282516000123,53018.49492168001 2025-08-31,02:46:38.000,243,11063112,115925,0,1756608397,13855.896113000003,-29.794628639996517,53018.47396032001 2025-08-31,02:46:39.000,243,11063002,115645,0,1756608398,13855.923058239998,-29.745284730001003,53018.5368444 2025-08-31,02:46:40.000,243,11063063,115605,0,1756608399,13855.923058239998,-29.752333860000363,53018.48094744 2025-08-31,02:46:41.000,243,11063051,115685,0,1756608400,13855.923058239998,-29.738235600001644,53018.50889592 2025-08-31,02:46:42.000,243,11063014,115365,0,1756608401,13855.889376689993,-29.702989949997573,53018.48094744 2025-08-31,02:46:43.000,243,11063041,115325,0,1756608402,13855.875904070002,-29.660695170001418,53018.49492168001 2025-08-31,02:46:44.000,243,11063078,115245,0,1756608403,13855.875904070002,-29.688891689998854,53018.501908800004 2025-08-31,02:46:45.000,243,11063099,115445,0,1756608404,13855.848958829993,-29.688891689998854,53018.49492168001 2025-08-31,02:46:46.000,243,11063036,115325,0,1756608405,13855.835486210002,-29.688891689998854,53018.56479288001 2025-08-31,02:46:47.000,243,11063070,115325,0,1756608406,13855.889376689993,-29.688891689998854,53018.56479288001 2025-08-31,02:46:48.000,243,11063100,115685,0,1756608407,13855.842222519997,-29.688891689998854,53018.522870160006 2025-08-31,02:46:49.000,243,11063051,115645,0,1756608408,13855.822013589997,-29.738235600001644,53018.51588304001 2025-08-31,02:46:50.000,243,11063052,115405,0,1756608409,13855.774859420002,-29.752333860000363,53018.550818640004 2025-08-31,02:46:51.000,243,11063047,115725,0,1756608410,13855.754650490002,-29.710039079996932,53018.51588304001 2025-08-31,02:46:52.000,243,11063056,115445,0,1756608411,13855.694023700002,-29.752333860000363,53018.48094744 2025-08-31,02:46:53.000,243,11063106,115565,0,1756608412,13855.694023700002,-29.801677769995877,53018.44601184001 2025-08-31,02:46:54.000,243,11063026,115685,0,1756608413,13855.714232630002,-29.858070809998026,53018.48094744 2025-08-31,02:46:55.000,243,11063033,115565,0,1756608414,13855.707496319992,-29.935611239998252,53018.49492168001 2025-08-31,02:46:56.000,243,11063046,115325,0,1756608415,13855.768123109992,-29.928562109998893,53018.52985728 2025-08-31,02:46:57.000,243,11063041,115325,0,1756608416,13855.714232630002,-29.96380775999569,53018.44601184001 2025-08-31,02:46:58.000,243,11063066,115605,0,1756608417,13855.700760009997,-29.984955150001042,53018.44601184001 2025-08-31,02:46:59.000,243,11063025,115405,0,1756608418,13855.720968939997,-30.020200799997838,53018.452998960005 2025-08-31,02:47:00.000,243,11063001,115485,0,1756608419,13855.734441560002,-30.069544710000628,53018.45998608 2025-08-31,02:47:01.000,243,11063005,115645,0,1756608420,13855.754650490002,-30.104790359997423,53018.45998608 2025-08-31,02:47:02.000,243,11063050,115765,0,1756608421,13855.768123109992,-30.1259377499955,53018.50889592 2025-08-31,02:47:03.000,243,11063099,115525,0,1756608422,13855.768123109992,-30.083642969999346,53018.4320376 2025-08-31,02:47:04.000,243,11063034,115525,0,1756608423,13855.781595729997,-30.104790359997423,53018.43902472 2025-08-31,02:47:05.000,243,11063033,115645,0,1756608424,13855.774859420002,-30.132986880002136,53018.45998608 2025-08-31,02:47:06.000,243,11063105,115565,0,1756608425,13855.774859420002,-30.147085140000854,53018.4669732 2025-08-31,02:47:07.000,243,11062997,115645,0,1756608426,13855.774859420002,-30.154134270000213,53018.404089120006 2025-08-31,02:47:08.000,243,11063056,115205,0,1756608427,13855.822013589997,-30.16823252999893,53018.43902472 2025-08-31,02:47:09.000,243,11063017,115325,0,1756608428,13855.822013589997,-30.18937991999701,53018.39710200001 2025-08-31,02:47:10.000,243,11063103,115925,0,1756608429,13855.808540969992,-30.16823252999893,53018.44601184001 2025-08-31,02:47:11.000,243,11062999,115405,0,1756608430,13855.801804659997,-30.18937991999701,53018.37614064001 2025-08-31,02:47:12.000,243,11062995,115605,0,1756608431,13855.828749899993,-30.17528165999829,53018.41806336 2025-08-31,02:47:13.000,243,11063023,115725,0,1756608432,13855.788332039992,-30.161183399999572,53018.4320376 2025-08-31,02:47:14.000,243,11063017,115525,0,1756608433,13855.781595729997,-30.196429049996368,53018.39011488 2025-08-31,02:47:15.000,243,11063059,115285,0,1756608434,13855.795068350002,-30.154134270000213,53018.41806336 2025-08-31,02:47:16.000,243,11063039,115685,0,1756608435,13855.781595729997,-30.16823252999893,53018.41806336 2025-08-31,02:47:17.000,243,11063053,115685,0,1756608436,13855.788332039992,-30.132986880002136,53018.45998608 2025-08-31,02:47:18.000,243,11063045,115405,0,1756608437,13855.754650490002,-30.147085140000854,53018.41107624 2025-08-31,02:47:19.000,243,11063024,115485,0,1756608438,13855.720968939997,-30.16823252999893,53018.39710200001 2025-08-31,02:47:20.000,243,11063024,115365,0,1756608439,13855.774859420002,-30.196429049996368,53018.3621664 2025-08-31,02:47:21.000,243,11063067,115365,0,1756608440,13855.754650490002,-30.22462557000108,53018.39011488 2025-08-31,02:47:22.000,243,11063092,115525,0,1756608441,13855.734441560002,-30.210527309995086,53018.452998960005 2025-08-31,02:47:23.000,243,11063079,115565,0,1756608442,13855.673814770002,-30.18937991999701,53018.383127760004 2025-08-31,02:47:24.000,243,11063071,115485,0,1756608443,13855.660342149997,-30.203478179995727,53018.404089120006 2025-08-31,02:47:25.000,243,11063133,115405,0,1756608444,13855.606451669992,-30.23167470000044,53018.44601184001 2025-08-31,02:47:26.000,243,11063048,115605,0,1756608445,13855.592979050001,-30.23167470000044,53018.41107624 2025-08-31,02:47:27.000,243,11063052,115525,0,1756608446,13855.586242739992,-30.23167470000044,53018.37614064001 2025-08-31,02:47:28.000,243,11062991,115485,0,1756608447,13855.552561190001,-30.2387238299998,53018.383127760004 2025-08-31,02:47:29.000,243,11063029,115645,0,1756608448,13855.512143330001,-30.295116870001948,53018.37614064001 2025-08-31,02:47:30.000,243,11063034,115365,0,1756608449,13855.478461779996,-30.273969479996595,53018.355179280006 2025-08-31,02:47:31.000,243,11063058,115165,0,1756608450,13855.45151654,-30.288067739995313,53018.34819216001 2025-08-31,02:47:32.000,243,11063035,115325,0,1756608451,13855.40436236999,-30.288067739995313,53018.36915352 2025-08-31,02:47:33.000,243,11063102,115605,0,1756608452,13855.377417129996,-30.281018609995954,53018.39011488 2025-08-31,02:47:34.000,243,11063103,115525,0,1756608453,13855.377417129996,-30.337411649998103,53018.355179280006 2025-08-31,02:47:35.000,243,11063061,115405,0,1756608454,13855.296581409995,-30.35150990999682,53018.334217920004 2025-08-31,02:47:36.000,243,11063044,115245,0,1756608455,13855.276372479995,-30.36560816999554,53018.32723080001 2025-08-31,02:47:37.000,243,11063057,115645,0,1756608456,13855.24942724,-30.35150990999682,53018.32723080001 2025-08-31,02:47:38.000,243,11063062,115725,0,1756608457,13855.18206413999,-30.35150990999682,53018.26434672 2025-08-31,02:47:39.000,243,11063023,115325,0,1756608458,13855.18206413999,-30.35855903999618,53018.32024368 2025-08-31,02:47:40.000,243,11063045,115245,0,1756608459,13855.12817366,-30.36560816999554,53018.236398240006 2025-08-31,02:47:41.000,243,11063065,115325,0,1756608460,13855.06754687,-30.40085381999961,53018.29928232 2025-08-31,02:47:42.000,243,11063012,115445,0,1756608461,13855.06754687,-30.393804690000252,53018.222424 2025-08-31,02:47:43.000,243,11063031,115645,0,1756608462,13855.013656389994,-30.386755560000893,53018.26434672 2025-08-31,02:47:44.000,243,11063093,115885,0,1756608463,13855.033865319994,-30.42200120999769,53018.20844976001 2025-08-31,02:47:45.000,243,11063068,115325,0,1756608464,13855.013656389994,-30.42200120999769,53018.22941112001 2025-08-31,02:47:46.000,243,11063103,115845,0,1756608465,13854.97997483999,-30.443148599995766,53018.187488400006 2025-08-31,02:47:47.000,243,11063042,115565,0,1756608466,13854.959765909989,-30.42200120999769,53018.25735960001 2025-08-31,02:47:48.000,243,11062979,115445,0,1756608467,13854.932820669994,-30.45724686000176,53018.25037248 2025-08-31,02:47:49.000,243,11063048,115725,0,1756608468,13854.926084359999,-30.450197729995125,53018.22941112001 2025-08-31,02:47:50.000,243,11063006,115365,0,1756608469,13854.858721259989,-30.46429599000112,53018.29928232 2025-08-31,02:47:51.000,243,11063035,115525,0,1756608470,13854.858721259989,-30.450197729995125,53018.25037248 2025-08-31,02:47:52.000,243,11063063,115405,0,1756608471,13854.804830779998,-30.436099469996407,53018.215436880004 2025-08-31,02:47:53.000,243,11063016,115485,0,1756608472,13854.757676609988,-30.436099469996407,53018.30626944001 2025-08-31,02:47:54.000,243,11063084,115285,0,1756608473,13854.737467679988,-30.45724686000176,53018.20844976001 2025-08-31,02:47:55.000,243,11063086,115485,0,1756608474,13854.710522439993,-30.40790294999897,53018.20844976001 2025-08-31,02:47:56.000,243,11063084,115525,0,1756608475,13854.703786129998,-30.379706430001534,53018.20146264 2025-08-31,02:47:57.000,243,11063047,115605,0,1756608476,13854.643159339998,-30.35855903999618,53018.215436880004 2025-08-31,02:47:58.000,243,11063054,115485,0,1756608477,13854.670104579993,-30.40085381999961,53018.20146264 2025-08-31,02:47:59.000,243,11063096,115605,0,1756608478,13854.676840890002,-30.40085381999961,53018.222424 2025-08-31,02:48:00.000,243,11063034,115485,0,1756608479,13854.656631960002,-30.386755560000893,53018.166527040004 2025-08-31,02:48:01.000,243,11063009,115445,0,1756608480,13854.656631960002,-30.40085381999961,53018.19447552 2025-08-31,02:48:02.000,243,11063118,115485,0,1756608481,13854.697049820003,-30.42200120999769,53018.215436880004 2025-08-31,02:48:03.000,243,11063028,115645,0,1756608482,13854.717258749988,-30.429050339997048,53018.15953992001 2025-08-31,02:48:04.000,243,11063090,115485,0,1756608483,13854.771149229993,-30.40085381999961,53018.20146264 2025-08-31,02:48:05.000,243,11063063,115045,0,1756608484,13854.764412919998,-30.36560816999554,53018.25735960001 2025-08-31,02:48:06.000,243,11062986,115565,0,1756608485,13854.764412919998,-30.393804690000252,53018.22941112001 2025-08-31,02:48:07.000,243,11062988,115405,0,1756608486,13854.804830779998,-30.35150990999682,53018.25037248 2025-08-31,02:48:08.000,243,11063013,115365,0,1756608487,13854.831776019993,-30.302166000001307,53018.25037248 2025-08-31,02:48:09.000,243,11063098,115165,0,1756608488,13854.831776019993,-30.266920349997235,53018.24338536 2025-08-31,02:48:10.000,243,11063035,115485,0,1756608489,13854.818303399989,-30.252822089998517,53018.25037248 2025-08-31,02:48:11.000,243,11063046,115205,0,1756608490,13854.851984949993,-30.252822089998517,53018.236398240006 2025-08-31,02:48:12.000,243,11063030,115405,0,1756608491,13854.858721259989,-30.203478179995727,53018.236398240006 2025-08-31,02:48:13.000,243,11063028,115565,0,1756608492,13854.845248639998,-30.196429049996368,53018.166527040004 2025-08-31,02:48:14.000,243,11063044,115405,0,1756608493,13854.838512329989,-30.18233078999765,53018.20146264 2025-08-31,02:48:15.000,243,11063071,115525,0,1756608494,13854.804830779998,-30.16823252999893,53018.236398240006 2025-08-31,02:48:16.000,243,11063076,115605,0,1756608495,13854.845248639998,-30.147085140000854,53018.222424 2025-08-31,02:48:17.000,243,11062992,115645,0,1756608496,13854.825039709998,-30.154134270000213,53018.26434672 2025-08-31,02:48:18.000,243,11063095,115725,0,1756608497,13854.858721259989,-30.16823252999893,53018.27832096001 2025-08-31,02:48:19.000,243,11063043,115525,0,1756608498,13854.825039709998,-30.154134270000213,53018.30626944001 2025-08-31,02:48:20.000,243,11063058,115485,0,1756608499,13854.811567089993,-30.16823252999893,53018.25735960001 2025-08-31,02:48:21.000,243,11063007,115525,0,1756608500,13854.872193879994,-30.203478179995727,53018.27832096001 2025-08-31,02:48:22.000,243,11063007,115405,0,1756608501,13854.919348049989,-30.16823252999893,53018.29928232 2025-08-31,02:48:23.000,243,11063062,115405,0,1756608502,13854.905875429999,-30.210527309995086,53018.285308080005 2025-08-31,02:48:24.000,243,11063048,115525,0,1756608503,13854.919348049989,-30.203478179995727,53018.26434672 2025-08-31,02:48:25.000,243,11063048,115525,0,1756608504,13854.932820669994,-30.259871219997876,53018.29928232 2025-08-31,02:48:26.000,243,11063068,115605,0,1756608505,13854.946293289999,-30.23167470000044,53018.285308080005 2025-08-31,02:48:27.000,243,11063031,115565,0,1756608506,13854.966502219999,-30.2387238299998,53018.27832096001 2025-08-31,02:48:28.000,243,11062994,115445,0,1756608507,13854.986711149999,-30.252822089998517,53018.31325656 2025-08-31,02:48:29.000,243,11063080,115445,0,1756608508,13854.993447459994,-30.22462557000108,53018.3621664 2025-08-31,02:48:30.000,243,11063097,115485,0,1756608509,13854.986711149999,-30.2387238299998,53018.34120504 2025-08-31,02:48:31.000,243,11063062,115605,0,1756608510,13854.97997483999,-30.2387238299998,53018.34819216001 2025-08-31,02:48:32.000,243,11063016,115685,0,1756608511,13854.986711149999,-30.302166000001307,53018.334217920004 2025-08-31,02:48:33.000,243,11063070,115365,0,1756608512,13854.966502219999,-30.295116870001948,53018.39710200001 2025-08-31,02:48:34.000,243,11063106,115605,0,1756608513,13854.932820669994,-30.323313389999385,53018.34819216001 2025-08-31,02:48:35.000,243,11063017,115405,0,1756608514,13854.932820669994,-30.302166000001307,53018.39011488 2025-08-31,02:48:36.000,243,11063009,115725,0,1756608515,13854.892402809994,-30.309215130000666,53018.3621664 2025-08-31,02:48:37.000,243,11062997,115365,0,1756608516,13854.885666499998,-30.323313389999385,53018.3621664 2025-08-31,02:48:38.000,243,11063022,115085,0,1756608517,13854.892402809994,-30.316264260000025,53018.37614064001 2025-08-31,02:48:39.000,243,11063044,115405,0,1756608518,13854.825039709998,-30.309215130000666,53018.43902472 2025-08-31,02:48:40.000,243,11063025,115525,0,1756608519,13854.845248639998,-30.273969479996595,53018.39011488 2025-08-31,02:48:41.000,243,11062996,115525,0,1756608520,13854.791358159993,-30.316264260000025,53018.383127760004 2025-08-31,02:48:42.000,243,11063038,115605,0,1756608521,13854.791358159993,-30.295116870001948,53018.36915352 2025-08-31,02:48:43.000,243,11063007,115365,0,1756608522,13854.737467679988,-30.302166000001307,53018.355179280006 2025-08-31,02:48:44.000,243,11063039,115565,0,1756608523,13854.750940299993,-30.330362519998744,53018.3621664 2025-08-31,02:48:45.000,243,11062973,115205,0,1756608524,13854.710522439993,-30.35150990999682,53018.34120504 2025-08-31,02:48:46.000,243,11063062,115325,0,1756608525,13854.690313509993,-30.35855903999618,53018.37614064001 2025-08-31,02:48:47.000,243,11063070,115525,0,1756608526,13854.656631960002,-30.41495207999833,53018.39011488 2025-08-31,02:48:48.000,243,11063042,115325,0,1756608527,13854.629686719993,-30.36560816999554,53018.3621664 2025-08-31,02:48:49.000,243,11063021,115485,0,1756608528,13854.649895649993,-30.40790294999897,53018.355179280006 2025-08-31,02:48:50.000,243,11063050,115365,0,1756608529,13854.616214100002,-30.40790294999897,53018.383127760004 2025-08-31,02:48:51.000,243,11063001,115645,0,1756608530,13854.548850999992,-30.393804690000252,53018.39710200001 2025-08-31,02:48:52.000,243,11063119,115525,0,1756608531,13854.548850999992,-30.40085381999961,53018.37614064001 2025-08-31,02:48:53.000,243,11063110,115405,0,1756608532,13854.468015279992,-30.393804690000252,53018.3621664 2025-08-31,02:48:54.000,243,11063035,115405,0,1756608533,13854.468015279992,-30.429050339997048,53018.39011488 2025-08-31,02:48:55.000,243,11063022,115405,0,1756608534,13854.393915870001,-30.46429599000112,53018.39710200001 2025-08-31,02:48:56.000,243,11063070,115565,0,1756608535,13854.393915870001,-30.46429599000112,53018.37614064001 2025-08-31,02:48:57.000,243,11063035,115325,0,1756608536,13854.380443249996,-30.45724686000176,53018.334217920004 2025-08-31,02:48:58.000,243,11063023,115445,0,1756608537,13854.238980739996,-30.506590769997274,53018.34120504 2025-08-31,02:48:59.000,243,11063039,115525,0,1756608538,13854.23224443,-30.5841311999975,53018.30626944001 2025-08-31,02:49:00.000,243,11063008,115405,0,1756608539,13854.16488132999,-30.62642598000093,53018.34120504 2025-08-31,02:49:01.000,243,11063046,115525,0,1756608540,13854.137936089995,-30.64757336999901,53018.29928232 2025-08-31,02:49:02.000,243,11063079,115565,0,1756608541,13854.04362774999,-30.682819019995804,53018.27832096001 2025-08-31,02:49:03.000,243,11063020,115685,0,1756608542,13854.0099462,-30.711015540000517,53018.236398240006 2025-08-31,02:49:04.000,243,11063080,115485,0,1756608543,13853.94931941,-30.774457710002025,53018.215436880004 2025-08-31,02:49:05.000,243,11063048,115565,0,1756608544,13853.834802139994,-30.80970335999882,53018.187488400006 2025-08-31,02:49:06.000,243,11063051,115405,0,1756608545,13853.80112058999,-30.880194659999688,53018.22941112001 2025-08-31,02:49:07.000,243,11063036,115205,0,1756608546,13853.693339629994,-30.880194659999688,53018.17351416 2025-08-31,02:49:08.000,243,11063045,115685,0,1756608547,13853.632712839993,-30.936587700001837,53018.1525528 2025-08-31,02:49:09.000,243,11063077,115325,0,1756608548,13853.578822359988,-31.00002986999607,53018.10364296 2025-08-31,02:49:10.000,243,11063053,115365,0,1756608549,13853.457568780002,-31.028226390000782,53018.117617200005 2025-08-31,02:49:11.000,243,11063022,115245,0,1756608550,13853.417150920002,-31.070521169996937,53018.13159144 2025-08-31,02:49:12.000,243,11063084,115525,0,1756608551,13853.275688410002,-31.10576682000101,53018.0826816 2025-08-31,02:49:13.000,243,11062993,115685,0,1756608552,13853.242006859997,-31.10576682000101,53018.068707360006 2025-08-31,02:49:14.000,243,11063033,115525,0,1756608553,13853.194852690001,-31.148061599997163,53018.019797520006 2025-08-31,02:49:15.000,243,11063064,115285,0,1756608554,13853.154434830001,-31.148061599997163,53018.03377176 2025-08-31,02:49:16.000,243,11063019,115365,0,1756608555,13853.114016970001,-31.23265115999675,53018.01281040001 2025-08-31,02:49:17.000,243,11063051,115285,0,1756608556,13853.039917559996,-31.26084768000146,53018.04075888001 2025-08-31,02:49:18.000,243,11063010,115685,0,1756608557,13852.99276339,-31.253798550002102,53017.998836160004 2025-08-31,02:49:19.000,243,11063036,115205,0,1756608558,13852.96581814999,-31.289044199998898,53017.998836160004 2025-08-31,02:49:20.000,243,11063031,115565,0,1756608559,13852.91192767,-31.366584629999124,53017.949926320005 2025-08-31,02:49:21.000,243,11063043,115325,0,1756608560,13852.89171874,-31.366584629999124,53017.92197784001 2025-08-31,02:49:22.000,243,11063047,115325,0,1756608561,13852.81088302,-31.352486370000406,53017.9080036 2025-08-31,02:49:23.000,243,11063009,115565,0,1756608562,13852.736783609995,-31.359535499999765,53017.880055120004 2025-08-31,02:49:24.000,243,11063079,115365,0,1756608563,13852.70310205999,-31.40887940999528,53017.82415816001 2025-08-31,02:49:25.000,243,11063049,115405,0,1756608564,13852.60205740999,-31.437075929999992,53017.80319680001 2025-08-31,02:49:26.000,243,11063060,115445,0,1756608565,13852.56163954999,-31.437075929999992,53017.78922256 2025-08-31,02:49:27.000,243,11063017,115565,0,1756608566,13852.480803829989,-31.472321579996787,53017.782235440005 2025-08-31,02:49:28.000,243,11063053,115685,0,1756608567,13852.447122279998,-31.49346897000214,53017.7682612 2025-08-31,02:49:29.000,243,11063073,115645,0,1756608568,13852.413440729993,-31.521665489999577,53017.733325600006 2025-08-31,02:49:30.000,243,11063014,115525,0,1756608569,13852.366286559998,-31.50756723000086,53017.67742864001 2025-08-31,02:49:31.000,243,11063082,115445,0,1756608570,13852.346077629998,-31.51461636000022,53017.72633848001 2025-08-31,02:49:32.000,243,11063046,115325,0,1756608571,13852.292187149993,-31.50756723000086,53017.69140288 2025-08-31,02:49:33.000,243,11063022,115485,0,1756608572,13852.231560359993,-31.50756723000086,53017.64249304 2025-08-31,02:49:34.000,243,11063031,115805,0,1756608573,13852.285450839998,-31.528714619998937,53017.69839 2025-08-31,02:49:35.000,243,11063108,115405,0,1756608574,13852.285450839998,-31.521665489999577,53017.69140288 2025-08-31,02:49:36.000,243,11063031,115405,0,1756608575,13852.258505600003,-31.528714619998937,53017.64948016 2025-08-31,02:49:37.000,243,11063049,115485,0,1756608576,13852.278714530003,-31.521665489999577,53017.62153168 2025-08-31,02:49:38.000,243,11063029,115525,0,1756608577,13852.271978219993,-31.479370709996147,53017.64948016 2025-08-31,02:49:39.000,243,11063077,115485,0,1756608578,13852.278714530003,-31.49346897000214,53017.6285188 2025-08-31,02:49:40.000,243,11063033,115365,0,1756608579,13852.251769289993,-31.46527244999743,53017.6285188 2025-08-31,02:49:41.000,243,11063046,115605,0,1756608580,13852.292187149993,-31.50756723000086,53017.62153168 2025-08-31,02:49:42.000,243,11063024,115605,0,1756608581,13852.265241909998,-31.5005181000015,53017.60057032 2025-08-31,02:49:43.000,243,11062979,115325,0,1756608582,13852.245032979998,-31.46527244999743,53017.58659608001 2025-08-31,02:49:44.000,243,11063085,115605,0,1756608583,13852.238296670002,-31.430026800000633,53017.60057032 2025-08-31,02:49:45.000,243,11063071,115605,0,1756608584,13852.258505600003,-31.422977670001274,53017.63550592001 2025-08-31,02:49:46.000,243,11063018,115285,0,1756608585,13852.292187149993,-31.40183027999592,53017.63550592001 2025-08-31,02:49:47.000,243,11063055,115525,0,1756608586,13852.245032979998,-31.27494594000018,53017.63550592001 2025-08-31,02:49:48.000,243,11063038,115485,0,1756608587,13852.245032979998,-31.253798550002102,53017.6285188 2025-08-31,02:49:49.000,243,11063098,115405,0,1756608588,13852.251769289993,-31.253798550002102,53017.64948016 2025-08-31,02:49:50.000,243,11063074,115445,0,1756608589,13852.211351429993,-31.23265115999675,53017.64249304 2025-08-31,02:49:51.000,243,11063060,115525,0,1756608590,13852.224824049998,-31.190356380000594,53017.60057032 2025-08-31,02:49:52.000,243,11063041,115445,0,1756608591,13852.211351429993,-31.16920898999524,53017.67742864001 2025-08-31,02:49:53.000,243,11062998,115725,0,1756608592,13852.218087740002,-31.16215985999588,53017.65646728001 2025-08-31,02:49:54.000,243,11063008,115685,0,1756608593,13852.245032979998,-31.183307250001235,53017.63550592001 2025-08-31,02:49:55.000,243,11063062,115485,0,1756608594,13852.211351429993,-31.190356380000594,53017.65646728001 2025-08-31,02:49:56.000,243,11063063,115205,0,1756608595,13852.285450839998,-31.176258120001876,53017.69839 2025-08-31,02:49:57.000,243,11063034,115325,0,1756608596,13852.251769289993,-31.190356380000594,53017.69140288 2025-08-31,02:49:58.000,243,11063082,115525,0,1756608597,13852.305659769998,-31.183307250001235,53017.733325600006 2025-08-31,02:49:59.000,243,11063074,115605,0,1756608598,13852.325868699998,-31.22560202999739,53017.70537712001 2025-08-31,02:50:00.000,243,11063067,115485,0,1756608599,13852.292187149993,-31.21855289999803,53017.69839 2025-08-31,02:50:01.000,243,11063055,115205,0,1756608600,13852.271978219993,-31.22560202999739,53017.72633848001 2025-08-31,02:50:02.000,243,11063061,115645,0,1756608601,13852.278714530003,-31.21150376999867,53017.684415760006 2025-08-31,02:50:03.000,243,11063081,115205,0,1756608602,13852.278714530003,-31.22560202999739,53017.77524832001 2025-08-31,02:50:04.000,243,11063010,115525,0,1756608603,13852.251769289993,-31.22560202999739,53017.78922256 2025-08-31,02:50:05.000,243,11063013,115405,0,1756608604,13852.245032979998,-31.204454639999312,53017.782235440005 2025-08-31,02:50:06.000,243,11063000,115365,0,1756608605,13852.251769289993,-31.204454639999312,53017.782235440005 2025-08-31,02:50:07.000,243,11062998,115365,0,1756608606,13852.224824049998,-31.176258120001876,53017.7682612 2025-08-31,02:50:08.000,243,11063072,115485,0,1756608607,13852.164197259997,-31.155110729996522,53017.74729984 2025-08-31,02:50:09.000,243,11063029,115565,0,1756608608,13852.157460950002,-31.16920898999524,53017.78922256 2025-08-31,02:50:10.000,243,11063033,115325,0,1756608609,13852.130515709992,-31.190356380000594,53017.7682612 2025-08-31,02:50:11.000,243,11062985,115445,0,1756608610,13852.110306779992,-31.176258120001876,53017.75428696001 2025-08-31,02:50:12.000,243,11063065,115685,0,1756608611,13852.090097849992,-31.176258120001876,53017.831145280004 2025-08-31,02:50:13.000,243,11063047,115485,0,1756608612,13852.083361539997,-31.155110729996522,53017.82415816001 2025-08-31,02:50:14.000,243,11063062,115525,0,1756608613,13852.002525819997,-31.23265115999675,53017.74729984 2025-08-31,02:50:15.000,243,11063003,115125,0,1756608614,13851.995789510001,-31.253798550002102,53017.80319680001 2025-08-31,02:50:16.000,243,11063080,115045,0,1756608615,13851.955371650001,-31.26789681000082,53017.782235440005 2025-08-31,02:50:17.000,243,11063039,115365,0,1756608616,13851.921690099996,-31.296093329998257,53017.80319680001 2025-08-31,02:50:18.000,243,11063057,115685,0,1756608617,13851.921690099996,-31.289044199998898,53017.77524832001 2025-08-31,02:50:19.000,243,11063073,115165,0,1756608618,13851.874535930001,-31.296093329998257,53017.75428696001 2025-08-31,02:50:20.000,243,11063093,115725,0,1756608619,13851.840854379996,-31.345437240001047,53017.782235440005 2025-08-31,02:50:21.000,243,11063068,115325,0,1756608620,13851.800436519996,-31.352486370000406,53017.82415816001 2025-08-31,02:50:22.000,243,11063086,115325,0,1756608621,13851.780227589996,-31.366584629999124,53017.76127408 2025-08-31,02:50:23.000,243,11063087,115525,0,1756608622,13851.760018659996,-31.317240719996335,53017.79620968 2025-08-31,02:50:24.000,243,11063059,115525,0,1756608623,13851.71286449,-31.40183027999592,53017.782235440005 2025-08-31,02:50:25.000,243,11063072,115285,0,1756608624,13851.68591924999,-31.422977670001274,53017.75428696001 2025-08-31,02:50:26.000,243,11063089,115325,0,1756608625,13851.64550138999,-31.430026800000633,53017.75428696001 2025-08-31,02:50:27.000,243,11063103,115405,0,1756608626,13851.57140198,-31.422977670001274,53017.74031272 2025-08-31,02:50:28.000,243,11063062,115165,0,1756608627,13851.50403887999,-31.5005181000015,53017.74729984 2025-08-31,02:50:29.000,243,11063095,115525,0,1756608628,13851.51077519,-31.5005181000015,53017.733325600006 2025-08-31,02:50:30.000,243,11063030,115325,0,1756608629,13851.47035733,-31.57100939999509,53017.70537712001 2025-08-31,02:50:31.000,243,11063099,115525,0,1756608630,13851.349103749999,-31.57100939999509,53017.74031272 2025-08-31,02:50:32.000,243,11063085,115525,0,1756608631,13851.301949579989,-31.578058530001726,53017.70537712001 2025-08-31,02:50:33.000,243,11063056,115565,0,1756608632,13851.200904929989,-31.585107660001086,53017.69140288 2025-08-31,02:50:34.000,243,11063016,115285,0,1756608633,13851.140278139988,-31.6344515699966,53017.614544560005 2025-08-31,02:50:35.000,243,11063078,115685,0,1756608634,13851.093123969993,-31.606255049999163,53017.64249304 2025-08-31,02:50:36.000,243,11063041,115405,0,1756608635,13851.052706109993,-31.599205919999804,53017.67044152 2025-08-31,02:50:37.000,243,11063061,115165,0,1756608636,13850.971870389993,-31.648549829995318,53017.60755744001 2025-08-31,02:50:38.000,243,11063077,115405,0,1756608637,13850.965134079997,-31.62035330999788,53017.614544560005 2025-08-31,02:50:39.000,243,11063059,115405,0,1756608638,13850.917979910002,-31.67674635000003,53017.60057032 2025-08-31,02:50:40.000,243,11063039,115525,0,1756608639,13850.850616809992,-31.704942869997467,53017.55166048 2025-08-31,02:50:41.000,243,11063074,115445,0,1756608640,13850.864089429997,-31.74018852000154,53017.544673360004 2025-08-31,02:50:42.000,243,11063020,115525,0,1756608641,13850.769781089992,-31.761335909999616,53017.50973776001 2025-08-31,02:50:43.000,243,11063078,115485,0,1756608642,13850.715890610001,-31.80363068999577,53017.48877640001 2025-08-31,02:50:44.000,243,11063072,115485,0,1756608643,13850.675472750001,-31.86002372999792,53017.46781504001 2025-08-31,02:50:45.000,243,11063034,115365,0,1756608644,13850.63505489,-31.91641677000007,53017.41191808 2025-08-31,02:50:46.000,243,11063054,115325,0,1756608645,13850.621582269996,-31.951662419996865,53017.40493096 2025-08-31,02:50:47.000,243,11063011,115485,0,1756608646,13850.51380131,-31.986908070000936,53017.328072640004 2025-08-31,02:50:48.000,243,11063063,115685,0,1756608647,13850.46664713999,-32.01510458999837,53017.328072640004 2025-08-31,02:50:49.000,243,11063039,115365,0,1756608648,13850.43296559,-32.07854675999988,53017.36300824 2025-08-31,02:50:50.000,243,11063005,115485,0,1756608649,13850.379075109995,-32.14903806000075,53017.349034000006 2025-08-31,02:50:51.000,243,11063055,115365,0,1756608650,13850.34539355999,-32.14903806000075,53017.3140984 2025-08-31,02:50:52.000,243,11063028,115565,0,1756608651,13850.257821529995,-32.177234579998185,53017.27217568001 2025-08-31,02:50:53.000,243,11063050,115245,0,1756608652,13850.21066736,-32.170185449998826,53017.2442272 2025-08-31,02:50:54.000,243,11062986,115725,0,1756608653,13850.14330425999,-32.21248023000226,53017.230252960006 2025-08-31,02:50:55.000,243,11063070,115645,0,1756608654,13850.069204849999,-32.15608719000011,53017.23724008 2025-08-31,02:50:56.000,243,11063033,115405,0,1756608655,13850.015314369994,-32.16313631999947,53017.17435600001 2025-08-31,02:50:57.000,243,11063018,115525,0,1756608656,13850.008578059998,-32.15608719000011,53017.18833024 2025-08-31,02:50:58.000,243,11063056,115685,0,1756608657,13849.974896509993,-32.20543109999562,53017.14640752 2025-08-31,02:50:59.000,243,11063081,115365,0,1756608658,13849.981632819989,-32.219529360001616,53017.1394204 2025-08-31,02:51:00.000,243,11063034,115405,0,1756608659,13849.961423889989,-32.233627620000334,53017.12544616 2025-08-31,02:51:01.000,243,11063100,115605,0,1756608660,13849.961423889989,-32.219529360001616,53017.160381760004 2025-08-31,02:51:02.000,243,11063158,115685,0,1756608661,13849.947951269998,-32.20543109999562,53017.0695492 2025-08-31,02:51:03.000,243,11063056,115525,0,1756608662,13850.001841749989,-32.14903806000075,53017.062562080006 2025-08-31,02:51:04.000,243,11063062,115445,0,1756608663,13850.042259609989,-32.16313631999947,53017.16736888 2025-08-31,02:51:05.000,243,11063042,115645,0,1756608664,13850.089413779999,-32.13493980000203,53017.09749768 2025-08-31,02:51:06.000,243,11063098,115405,0,1756608665,13850.102886399989,-32.14903806000075,53017.10448480001 2025-08-31,02:51:07.000,243,11063090,115565,0,1756608666,13850.176985809994,-32.11379240999668,53017.111471920005 2025-08-31,02:51:08.000,243,11063057,115445,0,1756608667,13850.23087629,-32.06444850000116,53017.12544616 2025-08-31,02:51:09.000,243,11063126,115445,0,1756608668,13850.298239389995,-32.02920284999709,53017.07653632 2025-08-31,02:51:10.000,243,11063110,115205,0,1756608669,13850.338657249995,-32.04330110999581,53017.10448480001 2025-08-31,02:51:11.000,243,11063121,115525,0,1756608670,13850.439701899995,-31.993957200000295,53017.16736888 2025-08-31,02:51:12.000,243,11063176,115525,0,1756608671,13850.459910829995,-31.986908070000936,53017.10448480001 2025-08-31,02:51:13.000,243,11063044,115685,0,1756608672,13850.52727392999,-31.951662419996865,53017.13243328001 2025-08-31,02:51:14.000,243,11063051,115405,0,1756608673,13850.5744281,-31.874121989996638,53017.14640752 2025-08-31,02:51:15.000,243,11063044,115405,0,1756608674,13850.621582269996,-31.831827210000483,53017.160381760004 2025-08-31,02:51:16.000,243,11063120,115365,0,1756608675,13850.668736439991,-31.761335909999616,53017.181343120006 2025-08-31,02:51:17.000,243,11063111,115565,0,1756608676,13850.688945369991,-31.69084460999875,53017.17435600001 2025-08-31,02:51:18.000,243,11063053,115685,0,1756608677,13850.722626919996,-31.67674635000003,53017.19531736 2025-08-31,02:51:19.000,243,11063091,115205,0,1756608678,13850.702417989996,-31.655598960001953,53017.181343120006 2025-08-31,02:51:20.000,243,11063065,115445,0,1756608679,13850.736099540001,-31.57100939999509,53017.230252960006 2025-08-31,02:51:21.000,243,11063084,115325,0,1756608680,13850.736099540001,-31.556911139996373,53017.230252960006 2025-08-31,02:51:22.000,243,11063119,115245,0,1756608681,13850.742835849996,-31.542812879997655,53017.2442272 2025-08-31,02:51:23.000,243,11063088,115765,0,1756608682,13850.769781089992,-31.49346897000214,53017.279162800005 2025-08-31,02:51:24.000,243,11063146,115445,0,1756608683,13850.789990019992,-31.521665489999577,53017.34204688001 2025-08-31,02:51:25.000,243,11063076,115525,0,1756608684,13850.850616809992,-31.5005181000015,53017.34204688001 2025-08-31,02:51:26.000,243,11063103,115245,0,1756608685,13850.830407879992,-31.49346897000214,53017.397943840006 2025-08-31,02:51:27.000,243,11063044,115325,0,1756608686,13850.843880499997,-31.521665489999577,53017.376982480004 2025-08-31,02:51:28.000,243,11063053,115525,0,1756608687,13850.877562050002,-31.535763749998296,53017.42589232 2025-08-31,02:51:29.000,243,11063078,115365,0,1756608688,13850.904507289997,-31.563960269995732,53017.42589232 2025-08-31,02:51:30.000,243,11063111,115725,0,1756608689,13850.944925149997,-31.542812879997655,53017.40493096 2025-08-31,02:51:31.000,243,11063028,115685,0,1756608690,13850.931452529992,-31.528714619998937,53017.42589232 2025-08-31,02:51:32.000,243,11063010,115445,0,1756608691,13850.904507289997,-31.57100939999509,53017.43986656001 2025-08-31,02:51:33.000,243,11063049,115685,0,1756608692,13850.870825739992,-31.549862009997014,53017.446853680005 2025-08-31,02:51:34.000,243,11063065,115645,0,1756608693,13850.864089429997,-31.542812879997655,53017.4538408 2025-08-31,02:51:35.000,243,11063177,115325,0,1756608694,13850.843880499997,-31.556911139996373,53017.50275064 2025-08-31,02:51:36.000,243,11063114,115445,0,1756608695,13850.837144190002,-31.57100939999509,53017.46082792 2025-08-31,02:51:37.000,243,11063077,115525,0,1756608696,13850.837144190002,-31.542812879997655,53017.48877640001 2025-08-31,02:51:38.000,243,11063092,115645,0,1756608697,13850.769781089992,-31.51461636000022,53017.516724880006 2025-08-31,02:51:39.000,243,11063108,115605,0,1756608698,13850.736099540001,-31.542812879997655,53017.46781504001 2025-08-31,02:51:40.000,243,11063065,115485,0,1756608699,13850.675472750001,-31.592156790000445,53017.47480216 2025-08-31,02:51:41.000,243,11063079,115685,0,1756608700,13850.662000129996,-31.563960269995732,53017.516724880006 2025-08-31,02:51:42.000,243,11063097,115485,0,1756608701,13850.63505489,-31.549862009997014,53017.53768624001 2025-08-31,02:51:43.000,243,11063078,115365,0,1756608702,13850.560955479996,-31.549862009997014,53017.47480216 2025-08-31,02:51:44.000,243,11063149,115525,0,1756608703,13850.500328689996,-31.585107660001086,53017.53768624001 2025-08-31,02:51:45.000,243,11063144,115325,0,1756608704,13850.46664713999,-31.592156790000445,53017.48178928 2025-08-31,02:51:46.000,243,11063108,115645,0,1756608705,13850.439701899995,-31.606255049999163,53017.50973776001 2025-08-31,02:51:47.000,243,11063060,115325,0,1756608706,13850.39254773,-31.613304179998522,53017.46781504001 2025-08-31,02:51:48.000,243,11063110,115165,0,1756608707,13850.338657249995,-31.6344515699966,53017.46781504001 2025-08-31,02:51:49.000,243,11063090,115365,0,1756608708,13850.36560248999,-31.655598960001953,53017.495763520004 2025-08-31,02:51:50.000,243,11063082,115485,0,1756608709,13850.34539355999,-31.655598960001953,53017.50275064 2025-08-31,02:51:51.000,243,11063103,115365,0,1756608710,13850.318448319995,-31.662648090001312,53017.46082792 2025-08-31,02:51:52.000,243,11063107,115365,0,1756608711,13850.31171201,-31.73313939000218,53017.43986656001 2025-08-31,02:51:53.000,243,11063051,115525,0,1756608712,13850.26455783999,-31.726090259995544,53017.33505976 2025-08-31,02:51:54.000,243,11063048,115645,0,1756608713,13850.257821529995,-31.768385039998975,53017.39095672001 2025-08-31,02:51:55.000,243,11063097,115205,0,1756608714,13850.257821529995,-31.789532429997053,53017.3140984 2025-08-31,02:51:56.000,243,11063068,115405,0,1756608715,13850.24434890999,-31.86002372999792,53017.36999536001 2025-08-31,02:51:57.000,243,11063056,115725,0,1756608716,13850.24434890999,-31.930515029998787,53017.35602112 2025-08-31,02:51:58.000,243,11063038,115525,0,1756608717,13850.217403669994,-31.874121989996638,53017.349034000006 2025-08-31,02:51:59.000,243,11063098,115685,0,1756608718,13850.24434890999,-31.90936764000071,53017.397943840006 2025-08-31,02:52:00.000,243,11063084,115525,0,1756608719,13850.19045843,-31.91641677000007,53017.32108552001 2025-08-31,02:52:01.000,243,11063081,115685,0,1756608720,13850.18372211999,-31.937564159998146,53017.34204688001 2025-08-31,02:52:02.000,243,11063116,115685,0,1756608721,13850.170249499999,-32.001006329999655,53017.30711128 2025-08-31,02:52:03.000,243,11063098,115605,0,1756608722,13850.129831639999,-32.03625197999645,53017.279162800005 2025-08-31,02:52:04.000,243,11063127,115365,0,1756608723,13850.12309532999,-32.01510458999837,53017.3140984 2025-08-31,02:52:05.000,243,11063146,115525,0,1756608724,13850.096150089994,-32.05035023999517,53017.29313704 2025-08-31,02:52:06.000,243,11063103,115485,0,1756608725,13850.075941159994,-32.04330110999581,53017.26518856 2025-08-31,02:52:07.000,243,11063060,115325,0,1756608726,13850.035523299994,-32.11379240999668,53017.25820144 2025-08-31,02:52:08.000,243,11063097,115645,0,1756608727,13850.028786989998,-32.09969414999796,53017.27217568001 2025-08-31,02:52:09.000,243,11063120,115365,0,1756608728,13850.028786989998,-32.14903806000075,53017.22326584001 2025-08-31,02:52:10.000,243,11063152,115525,0,1756608729,13850.028786989998,-32.184283709997544,53017.25820144 2025-08-31,02:52:11.000,243,11063139,115765,0,1756608730,13850.001841749989,-32.1913328399969,53017.23724008 2025-08-31,02:52:12.000,243,11063085,115525,0,1756608731,13849.981632819989,-32.21248023000226,53017.18833024 2025-08-31,02:52:13.000,243,11063057,115325,0,1756608732,13849.974896509993,-32.219529360001616,53017.20230448001 2025-08-31,02:52:14.000,243,11063163,115525,0,1756608733,13850.008578059998,-32.24067674999969,53017.230252960006 2025-08-31,02:52:15.000,243,11063142,115365,0,1756608734,13850.001841749989,-32.219529360001616,53017.21627872 2025-08-31,02:52:16.000,243,11063066,115685,0,1756608735,13850.001841749989,-32.233627620000334,53017.14640752 2025-08-31,02:52:17.000,243,11063095,115605,0,1756608736,13849.988369129998,-32.24067674999969,53017.21627872 2025-08-31,02:52:18.000,243,11063069,115525,0,1756608737,13849.988369129998,-32.24772587999905,53017.20230448001 2025-08-31,02:52:19.000,243,11063112,115645,0,1756608738,13850.055732229994,-32.26887326999713,53017.209291600004 2025-08-31,02:52:20.000,243,11063084,115645,0,1756608739,13850.062468539989,-32.27592239999649,53017.209291600004 2025-08-31,02:52:21.000,243,11063143,115485,0,1756608740,13850.069204849999,-32.29002065999521,53017.21627872 2025-08-31,02:52:22.000,243,11063114,115485,0,1756608741,13850.102886399989,-32.31116805000056,53017.279162800005 2025-08-31,02:52:23.000,243,11063159,115605,0,1756608742,13850.089413779999,-32.3041189200012,53017.25121432001 2025-08-31,02:52:24.000,243,11063072,115565,0,1756608743,13850.062468539989,-32.29002065999521,53017.230252960006 2025-08-31,02:52:25.000,243,11063181,115365,0,1756608744,13850.089413779999,-32.353462829996715,53017.26518856 2025-08-31,02:52:26.000,243,11063104,115565,0,1756608745,13850.102886399989,-32.346413699997356,53017.22326584001 2025-08-31,02:52:27.000,243,11063168,115605,0,1756608746,13850.089413779999,-32.346413699997356,53017.2442272 2025-08-31,02:52:28.000,243,11063025,115525,0,1756608747,13850.062468539989,-32.27592239999649,53017.21627872 2025-08-31,02:52:29.000,243,11063145,115485,0,1756608748,13850.062468539989,-32.29002065999521,53017.160381760004 2025-08-31,02:52:30.000,243,11063093,115365,0,1756608749,13850.082677469989,-32.26887326999713,53017.22326584001 2025-08-31,02:52:31.000,243,11063062,115525,0,1756608750,13850.048995919999,-32.20543109999562,53017.22326584001 2025-08-31,02:52:32.000,243,11063099,115565,0,1756608751,13850.048995919999,-32.233627620000334,53017.209291600004 2025-08-31,02:52:33.000,243,11063066,115405,0,1756608752,13850.069204849999,-32.1913328399969,53017.20230448001 2025-08-31,02:52:34.000,243,11063097,115445,0,1756608753,13850.069204849999,-32.20543109999562,53017.20230448001 2025-08-31,02:52:35.000,243,11063173,115485,0,1756608754,13850.082677469989,-32.21248023000226,53017.20230448001 2025-08-31,02:52:36.000,243,11063106,115485,0,1756608755,13850.069204849999,-32.20543109999562,53017.2442272 2025-08-31,02:52:37.000,243,11063055,115525,0,1756608756,13850.14330425999,-32.233627620000334,53017.23724008 2025-08-31,02:52:38.000,243,11063140,115605,0,1756608757,13850.156776879994,-32.26887326999713,53017.27217568001 2025-08-31,02:52:39.000,243,11063123,115405,0,1756608758,13850.109622709999,-32.28297152999585,53017.26518856 2025-08-31,02:52:40.000,243,11063169,115325,0,1756608759,13850.156776879994,-32.31821717999992,53017.28614992 2025-08-31,02:52:41.000,243,11063153,115525,0,1756608760,13850.116359019994,-32.31116805000056,53017.328072640004 2025-08-31,02:52:42.000,243,11063127,115685,0,1756608761,13850.170249499999,-32.33231543999864,53017.25820144 2025-08-31,02:52:43.000,243,11063085,115485,0,1756608762,13850.116359019994,-32.346413699997356,53017.279162800005 2025-08-31,02:52:44.000,243,11063141,115605,0,1756608763,13850.109622709999,-32.38165935000143,53017.26518856 2025-08-31,02:52:45.000,243,11063136,115285,0,1756608764,13850.062468539989,-32.353462829996715,53017.27217568001 2025-08-31,02:52:46.000,243,11063140,115565,0,1756608765,13850.015314369994,-32.367561089995434,53017.30711128 2025-08-31,02:52:47.000,243,11063080,115685,0,1756608766,13849.968160199998,-32.395757610000146,53017.25121432001 2025-08-31,02:52:48.000,243,11063080,115245,0,1756608767,13849.894060789993,-32.38165935000143,53017.279162800005 2025-08-31,02:52:49.000,243,11063145,115325,0,1756608768,13849.853642929993,-32.402806739999505,53017.2442272 2025-08-31,02:52:50.000,243,11063147,115525,0,1756608769,13849.793016139993,-32.42395412999758,53017.279162800005 2025-08-31,02:52:51.000,243,11063119,115605,0,1756608770,13849.752598279993,-32.47329804000037,53017.22326584001 2025-08-31,02:52:52.000,243,11063103,115525,0,1756608771,13849.651553629992,-32.48034716999973,53017.27217568001 2025-08-31,02:52:53.000,243,11063104,115445,0,1756608772,13849.638081010002,-32.51559281999653,53017.160381760004 2025-08-31,02:52:54.000,243,11063122,115645,0,1756608773,13849.543772669997,-32.53674021000188,53017.14640752 2025-08-31,02:52:55.000,243,11063093,115845,0,1756608774,13849.510091119992,-32.593133249996754,53017.18833024 2025-08-31,02:52:56.000,243,11063115,115365,0,1756608775,13849.442728019996,-32.586084119997395,53017.18833024 2025-08-31,02:52:57.000,243,11063119,115485,0,1756608776,13849.348419679991,-32.642477159999544,53017.17435600001 2025-08-31,02:52:58.000,243,11063129,115685,0,1756608777,13849.27432027,-32.69887020000169,53017.0695492 2025-08-31,02:52:59.000,243,11063151,115445,0,1756608778,13849.22716609999,-32.6847719399957,53017.09051056 2025-08-31,02:53:00.000,243,11063141,115685,0,1756608779,13849.18674823999,-32.67067367999698,53017.02762648 2025-08-31,02:53:01.000,243,11063094,115365,0,1756608780,13849.07223097,-32.67772280999634,53017.02762648 2025-08-31,02:53:02.000,243,11063123,115325,0,1756608781,13849.05202204,-32.691821070002334,53016.98570376001 2025-08-31,02:53:03.000,243,11063139,115525,0,1756608782,13848.977922629994,-32.70591933000105,53017.013652240006 2025-08-31,02:53:04.000,243,11063148,115445,0,1756608783,13848.977922629994,-32.77641063000192,53016.95076816 2025-08-31,02:53:05.000,243,11063109,115525,0,1756608784,13848.90382321999,-32.78345976000128,53016.943781040005 2025-08-31,02:53:06.000,243,11063132,115525,0,1756608785,13848.876877979994,-32.853951060002146,53016.92281968 2025-08-31,02:53:07.000,243,11063095,115445,0,1756608786,13848.836460119994,-32.83985279999615,53016.9298068 2025-08-31,02:53:08.000,243,11063051,115485,0,1756608787,13848.775833329993,-32.87509845000022,53016.86692272001 2025-08-31,02:53:09.000,243,11063121,115445,0,1756608788,13848.782569639989,-32.8962458399983,53016.8599356 2025-08-31,02:53:10.000,243,11063081,115765,0,1756608789,13848.782569639989,-32.90329496999766,53016.83198712 2025-08-31,02:53:11.000,243,11063102,115485,0,1756608790,13848.748888089998,-32.931491489995096,53016.7900644 2025-08-31,02:53:12.000,243,11063090,115365,0,1756608791,13848.708470229998,-32.95968800999981,53016.7551288 2025-08-31,02:53:13.000,243,11063130,115525,0,1756608792,13848.708470229998,-32.95263888000045,53016.76910304001 2025-08-31,02:53:14.000,243,11063113,115525,0,1756608793,13848.708470229998,-32.931491489995096,53016.73416744 2025-08-31,02:53:15.000,243,11063144,115525,0,1756608794,13848.674788679993,-32.994933659996605,53016.74814168001 2025-08-31,02:53:16.000,243,11063119,115525,0,1756608795,13848.661316059988,-32.93854062000173,53016.71320608 2025-08-31,02:53:17.000,243,11063098,115205,0,1756608796,13848.634370819993,-32.91739322999638,53016.71320608 2025-08-31,02:53:18.000,243,11063117,115285,0,1756608797,13848.661316059988,-32.88919670999894,53016.69224472 2025-08-31,02:53:19.000,243,11063120,115605,0,1756608798,13848.654579749993,-32.93854062000173,53016.657309120004 2025-08-31,02:53:20.000,243,11063159,115365,0,1756608799,13848.634370819993,-32.94558975000109,53016.678270480006 2025-08-31,02:53:21.000,243,11063160,115605,0,1756608800,13848.701733919988,-32.97378626999853,53016.657309120004 2025-08-31,02:53:22.000,243,11063189,115685,0,1756608801,13848.715206539993,-33.00903191999532,53016.678270480006 2025-08-31,02:53:23.000,243,11063113,115365,0,1756608802,13848.742151779988,-33.02313018000132,53016.59442504 2025-08-31,02:53:24.000,243,11063097,115725,0,1756608803,13848.796042259994,-33.030179310000676,53016.64333488 2025-08-31,02:53:25.000,243,11063149,115525,0,1756608804,13848.836460119994,-33.07247408999683,53016.62237352 2025-08-31,02:53:26.000,243,11063069,115445,0,1756608805,13848.863405359989,-33.12181799999962,53016.67128336001 2025-08-31,02:53:27.000,243,11063106,115685,0,1756608806,13848.92403214999,-33.10067061000154,53016.65032200001 2025-08-31,02:53:28.000,243,11063101,115565,0,1756608807,13848.96445000999,-33.10067061000154,53016.6852576 2025-08-31,02:53:29.000,243,11063098,115565,0,1756608808,13849.08570358999,-33.11476887000026,53016.71320608 2025-08-31,02:53:30.000,243,11063142,115325,0,1756608809,13849.180011929995,-33.12181799999962,53016.657309120004 2025-08-31,02:53:31.000,243,11063099,115445,0,1756608810,13849.25411134,-33.13591625999834,53016.657309120004 2025-08-31,02:53:32.000,243,11063155,115565,0,1756608811,13849.32821074999,-33.11476887000026,53016.69923184001 2025-08-31,02:53:33.000,243,11063145,115005,0,1756608812,13849.368628609991,-33.093621480002184,53016.69923184001 2025-08-31,02:53:34.000,243,11063084,115165,0,1756608813,13849.462936949996,-33.10067061000154,53016.71320608 2025-08-31,02:53:35.000,243,11063074,115445,0,1756608814,13849.685235179997,-33.13591625999834,53016.76211592 2025-08-31,02:53:36.000,243,11063094,115605,0,1756608815,13849.873851859993,-33.07952321999619,53016.74814168001 2025-08-31,02:53:37.000,243,11063133,115405,0,1756608816,13849.887324479998,-33.02313018000132,53016.76211592 2025-08-31,02:53:38.000,243,11063108,115685,0,1756608817,13849.954687579993,-32.97378626999853,53016.79705152001 2025-08-31,02:53:39.000,243,11063070,115645,0,1756608818,13849.968160199998,-32.95263888000045,53016.825000000004 2025-08-31,02:53:40.000,243,11063084,115445,0,1756608819,13850.048995919999,-32.91739322999638,53016.79705152001 2025-08-31,02:53:41.000,243,11063176,115885,0,1756608820,13850.042259609989,-32.868049320000864,53016.83897424001 2025-08-31,02:53:42.000,243,11063147,115565,0,1756608821,13850.150040569999,-32.868049320000864,53016.85294848 2025-08-31,02:53:43.000,243,11063137,115365,0,1756608822,13850.150040569999,-32.861000190001505,53016.88788408001 2025-08-31,02:53:44.000,243,11063193,115365,0,1756608823,13850.16351318999,-32.83985279999615,53016.894871200006 2025-08-31,02:53:45.000,243,11063128,115565,0,1756608824,13850.22413997999,-32.853951060002146,53016.92281968 2025-08-31,02:53:46.000,243,11063148,115525,0,1756608825,13850.257821529995,-32.853951060002146,53016.9298068 2025-08-31,02:53:47.000,243,11063090,115645,0,1756608826,13850.21066736,-32.811656279998715,53016.93679392001 2025-08-31,02:53:48.000,243,11063099,115325,0,1756608827,13850.23087629,-32.811656279998715,53016.95775528 2025-08-31,02:53:49.000,243,11063124,115525,0,1756608828,13850.29150308,-32.811656279998715,53016.93679392001 2025-08-31,02:53:50.000,243,11063095,115325,0,1756608829,13850.318448319995,-32.78345976000128,53016.95775528 2025-08-31,02:53:51.000,243,11063174,115845,0,1756608830,13850.24434890999,-32.74821410999721,53016.97172952 2025-08-31,02:53:52.000,243,11063100,115405,0,1756608831,13850.237612599994,-32.73411584999849,53016.95076816 2025-08-31,02:53:53.000,243,11063171,115685,0,1756608832,13850.21066736,-32.73411584999849,53016.95775528 2025-08-31,02:53:54.000,243,11063125,115445,0,1756608833,13850.237612599994,-32.73411584999849,53016.992690880004 2025-08-31,02:53:55.000,243,11063125,115165,0,1756608834,13850.20393104999,-32.70591933000105,53016.98570376001 2025-08-31,02:53:56.000,243,11063141,115485,0,1756608835,13850.257821529995,-32.6847719399957,53016.98570376001 2025-08-31,02:53:57.000,243,11063080,115245,0,1756608836,13850.21066736,-32.69887020000169,53017.013652240006 2025-08-31,02:53:58.000,243,11063087,115645,0,1756608837,13850.217403669994,-32.69887020000169,53017.00666512001 2025-08-31,02:53:59.000,243,11063144,115125,0,1756608838,13850.237612599994,-32.70591933000105,53017.03461360001 2025-08-31,02:54:00.000,243,11063108,115565,0,1756608839,13850.26455783999,-32.69887020000169,53017.013652240006 2025-08-31,02:54:01.000,243,11063094,115325,0,1756608840,13850.298239389995,-32.73411584999849,53016.97172952 2025-08-31,02:54:02.000,243,11063116,115445,0,1756608841,13850.35212987,-32.74116497999785,53017.00666512001 2025-08-31,02:54:03.000,243,11063105,115605,0,1756608842,13850.358866179995,-32.74116497999785,53017.04858784 2025-08-31,02:54:04.000,243,11063126,115725,0,1756608843,13850.35212987,-32.77641063000192,53016.98570376001 2025-08-31,02:54:05.000,243,11063091,115525,0,1756608844,13850.318448319995,-32.83280366999679,53016.91583256001 2025-08-31,02:54:06.000,243,11063147,115605,0,1756608845,13850.32518462999,-32.84690192999551,53016.97871664 2025-08-31,02:54:07.000,243,11063151,115525,0,1756608846,13850.35212987,-32.83280366999679,53016.95775528 2025-08-31,02:54:08.000,243,11063102,115565,0,1756608847,13850.34539355999,-32.88214757999958,53016.98570376001 2025-08-31,02:54:09.000,243,11063127,115325,0,1756608848,13850.38581141999,-32.88214757999958,53017.02063936 2025-08-31,02:54:10.000,243,11063129,115485,0,1756608849,13850.35212987,-32.92444235999574,53017.03461360001 2025-08-31,02:54:11.000,243,11063136,115605,0,1756608850,13850.32518462999,-32.92444235999574,53017.013652240006 2025-08-31,02:54:12.000,243,11063117,115485,0,1756608851,13850.27129415,-32.95968800999981,53017.00666512001 2025-08-31,02:54:13.000,243,11063102,115485,0,1756608852,13850.257821529995,-33.001982789995964,53017.013652240006 2025-08-31,02:54:14.000,243,11063121,115725,0,1756608853,13850.237612599994,-33.044277569999394,53017.00666512001 2025-08-31,02:54:15.000,243,11063117,115325,0,1756608854,13850.20393104999,-33.00903191999532,53016.96474240001 2025-08-31,02:54:16.000,243,11063103,115165,0,1756608855,13850.136567949994,-33.044277569999394,53016.98570376001 2025-08-31,02:54:17.000,243,11063077,115325,0,1756608856,13850.109622709999,-33.051326699998754,53016.95775528 2025-08-31,02:54:18.000,243,11063086,115845,0,1756608857,13850.150040569999,-33.051326699998754,53016.97871664 2025-08-31,02:54:19.000,243,11063134,115325,0,1756608858,13850.136567949994,-33.044277569999394,53016.999678 2025-08-31,02:54:20.000,243,11063132,115285,0,1756608859,13850.062468539989,-33.051326699998754,53016.95076816 2025-08-31,02:54:21.000,243,11063130,115445,0,1756608860,13849.981632819989,-33.06542495999747,53016.96474240001 2025-08-31,02:54:22.000,243,11063169,115365,0,1756608861,13850.015314369994,-33.07247408999683,53016.894871200006 2025-08-31,02:54:23.000,243,11063104,115685,0,1756608862,13850.035523299994,-33.10067061000154,53016.91583256001 2025-08-31,02:54:24.000,243,11063150,115685,0,1756608863,13849.988369129998,-33.15706364999642,53016.86692272001 2025-08-31,02:54:25.000,243,11063092,115285,0,1756608864,13850.008578059998,-33.164112779995776,53016.894871200006 2025-08-31,02:54:26.000,243,11063176,115685,0,1756608865,13850.022050679989,-33.19230930000049,53016.943781040005 2025-08-31,02:54:27.000,243,11063105,115325,0,1756608866,13850.022050679989,-33.19230930000049,53016.943781040005 2025-08-31,02:54:28.000,243,11063127,115405,0,1756608867,13850.035523299994,-33.23460407999664,53016.91583256001 2025-08-31,02:54:29.000,243,11063111,115525,0,1756608868,13850.089413779999,-33.23460407999664,53016.873909840004 2025-08-31,02:54:30.000,243,11063173,115485,0,1756608869,13850.089413779999,-33.24870233999536,53016.91583256001 2025-08-31,02:54:31.000,243,11063191,115405,0,1756608870,13850.129831639999,-33.255751470002,53016.90884544 2025-08-31,02:54:32.000,243,11063117,115445,0,1756608871,13850.16351318999,-33.29099711999879,53016.88788408001 2025-08-31,02:54:33.000,243,11063093,115525,0,1756608872,13850.18372211999,-33.29099711999879,53016.88089696 2025-08-31,02:54:34.000,243,11063126,115685,0,1756608873,13850.24434890999,-33.30509537999751,53016.88089696 2025-08-31,02:54:35.000,243,11063092,115325,0,1756608874,13850.237612599994,-33.262800600001356,53016.81801288001 2025-08-31,02:54:36.000,243,11063096,115365,0,1756608875,13850.298239389995,-33.29804624999815,53016.83897424001 2025-08-31,02:54:37.000,243,11063132,115605,0,1756608876,13850.318448319995,-33.276898860000074,53016.8599356 2025-08-31,02:54:38.000,243,11063105,115405,0,1756608877,13850.318448319995,-33.31214450999687,53016.845961360006 2025-08-31,02:54:39.000,243,11063103,115445,0,1756608878,13850.39254773,-33.30509537999751,53016.90185832 2025-08-31,02:54:40.000,243,11063139,115325,0,1756608879,13850.419492969995,-33.31919363999623,53016.873909840004 2025-08-31,02:54:41.000,243,11063109,115565,0,1756608880,13850.44643820999,-33.31919363999623,53016.92281968 2025-08-31,02:54:42.000,243,11063092,115245,0,1756608881,13850.44643820999,-33.29099711999879,53016.88089696 2025-08-31,02:54:43.000,243,11063117,115645,0,1756608882,13850.44643820999,-33.28394798999943,53016.88788408001 2025-08-31,02:54:44.000,243,11063130,115525,0,1756608883,13850.51380131,-33.276898860000074,53016.91583256001 2025-08-31,02:54:45.000,243,11063149,115405,0,1756608884,13850.520537619996,-33.23460407999664,53016.88089696 2025-08-31,02:54:46.000,243,11063119,115485,0,1756608885,13850.53401024,-33.220505819997925,53016.92281968 2025-08-31,02:54:47.000,243,11063161,115685,0,1756608886,13850.560955479996,-33.19935842999985,53016.88089696 2025-08-31,02:54:48.000,243,11063122,115325,0,1756608887,13850.51380131,-33.19935842999985,53016.90884544 2025-08-31,02:54:49.000,243,11063159,115565,0,1756608888,13850.567691789991,-33.17821104000177,53016.90185832 2025-08-31,02:54:50.000,243,11063100,115405,0,1756608889,13850.601373339996,-33.13591625999834,53016.91583256001 2025-08-31,02:54:51.000,243,11063085,115485,0,1756608890,13850.560955479996,-33.1077197400009,53016.95076816 2025-08-31,02:54:52.000,243,11063168,115605,0,1756608891,13850.50706499999,-33.10067061000154,53016.91583256001 2025-08-31,02:54:53.000,243,11063188,115405,0,1756608892,13850.520537619996,-33.06542495999747,53016.93679392001 2025-08-31,02:54:54.000,243,11063110,115685,0,1756608893,13850.54748285999,-33.030179310000676,53016.95076816 2025-08-31,02:54:55.000,243,11063145,115405,0,1756608894,13850.55421917,-33.030179310000676,53016.92281968 2025-08-31,02:54:56.000,243,11063112,115685,0,1756608895,13850.581164409996,-33.01608105000196,53016.943781040005 2025-08-31,02:54:58.000,243,11063103,115325,0,1756608897,13850.55421917,-33.00903191999532,53016.90884544 2025-08-31,02:54:59.000,243,11063100,115525,0,1756608898,13850.520537619996,-33.01608105000196,53016.88788408001 2025-08-31,02:55:00.000,243,11063102,115605,0,1756608899,13850.43296559,-32.97378626999853,53016.86692272001 2025-08-31,02:55:01.000,243,11063091,115485,0,1756608900,13850.44643820999,-33.01608105000196,53016.85294848 2025-08-31,02:55:02.000,243,11063125,115485,0,1756608901,13850.419492969995,-32.987884529997245,53016.894871200006 2025-08-31,02:55:03.000,243,11063153,115285,0,1756608902,13850.44643820999,-32.97378626999853,53016.90884544 2025-08-31,02:55:04.000,243,11063104,115725,0,1756608903,13850.419492969995,-32.97378626999853,53016.93679392001 2025-08-31,02:55:05.000,243,11063150,115325,0,1756608904,13850.42622927999,-32.95968800999981,53016.90185832 2025-08-31,02:55:06.000,243,11063181,115525,0,1756608905,13850.45317452,-32.97378626999853,53016.90884544 2025-08-31,02:55:07.000,243,11063132,115525,0,1756608906,13850.45317452,-32.92444235999574,53016.9298068 2025-08-31,02:55:08.000,243,11063153,115285,0,1756608907,13850.51380131,-32.980835399997886,53016.9298068 2025-08-31,02:55:09.000,243,11063128,115485,0,1756608908,13850.5744281,-32.97378626999853,53016.943781040005 2025-08-31,02:55:10.000,243,11063176,115445,0,1756608909,13850.59463703,-32.980835399997886,53017.013652240006 2025-08-31,02:55:11.000,243,11063106,115325,0,1756608910,13850.59463703,-33.00903191999532,53016.992690880004 2025-08-31,02:55:12.000,243,11063135,115565,0,1756608911,13850.61484596,-32.987884529997245,53017.02762648 2025-08-31,02:55:13.000,243,11063143,115525,0,1756608912,13850.682209059996,-32.980835399997886,53016.98570376001 2025-08-31,02:55:14.000,243,11063165,115245,0,1756608913,13850.749572159992,-32.994933659996605,53016.97172952 2025-08-31,02:55:15.000,243,11063115,115445,0,1756608914,13850.756308470001,-32.931491489995096,53016.98570376001 2025-08-31,02:55:16.000,243,11063096,115445,0,1756608915,13850.749572159992,-32.93854062000173,53016.992690880004 2025-08-31,02:55:17.000,243,11063138,115445,0,1756608916,13850.763044779997,-32.93854062000173,53016.999678 2025-08-31,02:55:18.000,243,11063078,115765,0,1756608917,13850.763044779997,-32.96673713999917,53017.02063936 2025-08-31,02:55:19.000,243,11063140,115525,0,1756608918,13850.823671569997,-32.861000190001505,53017.0695492 2025-08-31,02:55:20.000,243,11063189,115445,0,1756608919,13850.837144190002,-32.91034409999702,53017.02762648 2025-08-31,02:55:21.000,243,11063114,115365,0,1756608920,13850.850616809992,-32.868049320000864,53017.03461360001 2025-08-31,02:55:22.000,243,11063147,115685,0,1756608921,13850.897770980002,-32.868049320000864,53017.09749768 2025-08-31,02:55:23.000,243,11063140,115565,0,1756608922,13850.891034669992,-32.853951060002146,53017.0695492 2025-08-31,02:55:24.000,243,11063132,115445,0,1756608923,13850.904507289997,-32.82575453999743,53017.062562080006 2025-08-31,02:55:25.000,243,11063102,115445,0,1756608924,13850.944925149997,-32.818705409998074,53017.09749768 2025-08-31,02:55:26.000,243,11063144,115325,0,1756608925,13850.924716219997,-32.83280366999679,53017.14640752 2025-08-31,02:55:27.000,243,11063141,115565,0,1756608926,13850.938188840002,-32.818705409998074,53017.09051056 2025-08-31,02:55:28.000,243,11063108,115485,0,1756608927,13850.965134079997,-32.853951060002146,53017.11845904 2025-08-31,02:55:29.000,243,11063150,115245,0,1756608928,13850.931452529992,-32.77641063000192,53017.160381760004 2025-08-31,02:55:30.000,243,11063116,115645,0,1756608929,13850.971870389993,-32.77641063000192,53017.181343120006 2025-08-31,02:55:31.000,243,11063149,115525,0,1756608930,13850.971870389993,-32.73411584999849,53017.15339464001 2025-08-31,02:55:32.000,243,11063118,115685,0,1756608931,13850.978606700002,-32.74116497999785,53017.13243328001 2025-08-31,02:55:33.000,243,11063127,115525,0,1756608932,13851.025760869998,-32.71296846000041,53017.15339464001 2025-08-31,02:55:34.000,243,11063125,115525,0,1756608933,13850.958397770002,-32.691821070002334,53017.14640752 2025-08-31,02:55:35.000,243,11063134,115325,0,1756608934,13850.911243599992,-32.691821070002334,53017.19531736 2025-08-31,02:55:36.000,243,11063079,115405,0,1756608935,13850.917979910002,-32.67067367999698,53017.12544616 2025-08-31,02:55:37.000,243,11063120,115605,0,1756608936,13850.884298359997,-32.70591933000105,53017.17435600001 2025-08-31,02:55:38.000,243,11063130,115405,0,1756608937,13850.843880499997,-32.71296846000041,53017.13243328001 2025-08-31,02:55:39.000,243,11063097,115565,0,1756608938,13850.843880499997,-32.72001758999977,53017.12544616 2025-08-31,02:55:40.000,243,11063171,115445,0,1756608939,13850.783253709997,-32.6847719399957,53017.11845904 2025-08-31,02:55:41.000,243,11063164,115245,0,1756608940,13850.830407879992,-32.78345976000128,53017.07653632 2025-08-31,02:55:42.000,243,11063133,115565,0,1756608941,13850.742835849996,-32.79755802,53017.11845904 2025-08-31,02:55:43.000,243,11063157,115525,0,1756608942,13850.688945369991,-32.755263239996566,53017.13243328001 2025-08-31,02:55:44.000,243,11063113,115605,0,1756608943,13850.648527509991,-32.804607149999356,53017.160381760004 2025-08-31,02:55:45.000,243,11063120,115445,0,1756608944,13850.61484596,-32.79050889000064,53017.13243328001 2025-08-31,02:55:46.000,243,11063090,115565,0,1756608945,13850.587900719991,-32.811656279998715,53017.11845904 2025-08-31,02:55:47.000,243,11063160,115405,0,1756608946,13850.560955479996,-32.82575453999743,53017.160381760004 2025-08-31,02:55:48.000,243,11063085,115405,0,1756608947,13850.49359238,-32.853951060002146,53017.14640752 2025-08-31,02:55:49.000,243,11063128,115605,0,1756608948,13850.46664713999,-32.853951060002146,53017.111471920005 2025-08-31,02:55:50.000,243,11063190,115685,0,1756608949,13850.439701899995,-32.87509845000022,53017.09051056 2025-08-31,02:55:51.000,243,11063131,115405,0,1756608950,13850.43296559,-32.8962458399983,53017.1394204 2025-08-31,02:55:52.000,243,11063116,115525,0,1756608951,13850.38581141999,-32.92444235999574,53017.09749768 2025-08-31,02:55:53.000,243,11063159,115605,0,1756608952,13850.32518462999,-32.88919670999894,53017.09749768 2025-08-31,02:55:54.000,243,11063120,115485,0,1756608953,13850.338657249995,-32.94558975000109,53017.05557496001 2025-08-31,02:55:55.000,243,11063097,115525,0,1756608954,13850.30497569999,-32.95968800999981,53017.04858784 2025-08-31,02:55:56.000,243,11063142,115525,0,1756608955,13850.32518462999,-32.987884529997245,53017.07653632 2025-08-31,02:55:57.000,243,11063129,115525,0,1756608956,13850.358866179995,-33.00903191999532,53017.08352344001 2025-08-31,02:55:58.000,243,11063169,115485,0,1756608957,13850.379075109995,-33.030179310000676,53017.04858784 2025-08-31,02:55:59.000,243,11063175,115405,0,1756608958,13850.419492969995,-33.00903191999532,53016.992690880004 2025-08-31,02:56:00.000,243,11063144,115405,0,1756608959,13850.38581141999,-33.044277569999394,53017.02762648 2025-08-31,02:56:01.000,243,11063175,115485,0,1756608960,13850.459910829995,-33.051326699998754,53016.999678 2025-08-31,02:56:02.000,243,11063066,115645,0,1756608961,13850.44643820999,-33.044277569999394,53017.02762648 2025-08-31,02:56:03.000,243,11063113,115525,0,1756608962,13850.52727392999,-33.051326699998754,53016.98570376001 2025-08-31,02:56:04.000,243,11063141,115485,0,1756608963,13850.567691789991,-33.05837582999811,53016.98570376001 2025-08-31,02:56:05.000,243,11063154,115525,0,1756608964,13850.641791199996,-33.06542495999747,53017.03461360001 2025-08-31,02:56:06.000,243,11063068,115525,0,1756608965,13850.682209059996,-33.07247408999683,53017.00666512001 2025-08-31,02:56:07.000,243,11063070,115685,0,1756608966,13850.756308470001,-33.037228440000035,53017.02762648 2025-08-31,02:56:08.000,243,11063121,115685,0,1756608967,13850.823671569997,-33.044277569999394,53017.00666512001 2025-08-31,02:56:09.000,243,11063139,115365,0,1756608968,13850.897770980002,-33.001982789995964,53017.02063936 2025-08-31,02:56:10.000,243,11063163,115245,0,1756608969,13850.944925149997,-32.980835399997886,53017.02063936 2025-08-31,02:56:11.000,243,11063103,115565,0,1756608970,13851.005551939998,-32.94558975000109,53017.05557496001 2025-08-31,02:56:12.000,243,11063138,115565,0,1756608971,13851.086387659998,-32.90329496999766,53017.062562080006 2025-08-31,02:56:13.000,243,11063152,115245,0,1756608972,13851.160487069988,-32.861000190001505,53017.09749768 2025-08-31,02:56:14.000,243,11063111,115245,0,1756608973,13851.187432309998,-32.811656279998715,53017.1394204 2025-08-31,02:56:15.000,243,11063172,115525,0,1756608974,13851.254795409994,-32.79050889000064,53017.160381760004 2025-08-31,02:56:16.000,243,11063089,115365,0,1756608975,13851.288476959999,-32.769361499995284,53017.160381760004 2025-08-31,02:56:17.000,243,11063120,115845,0,1756608976,13851.315422199994,-32.72001758999977,53017.15339464001 2025-08-31,02:56:18.000,243,11063144,115685,0,1756608977,13851.34236743999,-32.67067367999698,53017.17435600001 2025-08-31,02:56:19.000,243,11063095,115645,0,1756608978,13851.36257636999,-32.642477159999544,53017.20230448001 2025-08-31,02:56:20.000,243,11063169,115285,0,1756608979,13851.389521609999,-32.65657541999826,53017.19531736 2025-08-31,02:56:21.000,243,11063139,115565,0,1756608980,13851.42993947,-32.5508384700006,53017.22326584001 2025-08-31,02:56:22.000,243,11063143,115405,0,1756608981,13851.44341208999,-32.54378934000124,53017.230252960006 2025-08-31,02:56:23.000,243,11063090,115485,0,1756608982,13851.456884709994,-32.54378934000124,53017.23724008 2025-08-31,02:56:24.000,243,11063115,115845,0,1756608983,13851.40973054,-32.48034716999973,53017.2442272 2025-08-31,02:56:25.000,243,11063117,115845,0,1756608984,13851.436675779994,-32.43100325999694,53017.19531736 2025-08-31,02:56:26.000,243,11063128,115685,0,1756608985,13851.4501484,-32.38870848000079,53017.25121432001 2025-08-31,02:56:27.000,243,11063145,115685,0,1756608986,13851.42320315999,-32.367561089995434,53017.27217568001 2025-08-31,02:56:28.000,243,11063131,115405,0,1756608987,13851.40973054,-32.33231543999864,53017.32108552001 2025-08-31,02:56:29.000,243,11063184,115565,0,1756608988,13851.355840059994,-32.33231543999864,53017.328072640004 2025-08-31,02:56:30.000,243,11063153,115405,0,1756608989,13851.349103749999,-32.27592239999649,53017.328072640004 2025-08-31,02:56:31.000,243,11063146,115405,0,1756608990,13851.328894819999,-32.233627620000334,53017.32108552001 2025-08-31,02:56:32.000,243,11063121,115605,0,1756608991,13851.248059099998,-32.28297152999585,53017.33505976 2025-08-31,02:56:33.000,243,11063100,115365,0,1756608992,13851.207641239998,-32.29002065999521,53017.2442272 2025-08-31,02:56:34.000,243,11063144,115605,0,1756608993,13851.180695999989,-32.26887326999713,53017.30711128 2025-08-31,02:56:35.000,243,11063151,115445,0,1756608994,13851.173959689993,-32.3041189200012,53017.29313704 2025-08-31,02:56:36.000,243,11063145,115445,0,1756608995,13851.106596589998,-32.346413699997356,53017.34204688001 2025-08-31,02:56:37.000,243,11063142,115485,0,1756608996,13851.099860279988,-32.353462829996715,53017.36300824 2025-08-31,02:56:38.000,243,11063109,115525,0,1756608997,13851.093123969993,-32.409855869998864,53017.30012416001 2025-08-31,02:56:39.000,243,11063134,115525,0,1756608998,13851.039233490003,-32.42395412999758,53017.30012416001 2025-08-31,02:56:40.000,243,11063124,115325,0,1756608999,13851.005551939998,-32.452150650002295,53017.279162800005 2025-08-31,02:56:41.000,243,11063134,115245,0,1756609000,13850.938188840002,-32.529691079995246,53017.25820144 2025-08-31,02:56:42.000,243,11063159,115685,0,1756609001,13850.864089429997,-32.52264194999589,53017.22326584001 2025-08-31,02:56:43.000,243,11063182,115365,0,1756609002,13850.891034669992,-32.5508384700006,53017.16736888 2025-08-31,02:56:44.000,243,11063125,115565,0,1756609003,13850.884298359997,-32.60018237999611,53017.160381760004 2025-08-31,02:56:45.000,243,11063171,115525,0,1756609004,13850.823671569997,-32.628378900000826,53017.17435600001 2025-08-31,02:56:46.000,243,11063104,115405,0,1756609005,13850.843880499997,-32.67772280999634,53017.2442272 2025-08-31,02:56:47.000,243,11063157,115325,0,1756609006,13850.783253709997,-32.72706671999913,53017.17435600001 2025-08-31,02:56:49.000,243,11063124,115445,0,1756609008,13850.749572159992,-32.83280366999679,53017.11845904 2025-08-31,02:56:50.000,243,11063104,115525,0,1756609009,13850.715890610001,-32.84690192999551,53017.13243328001 2025-08-31,02:56:51.000,243,11063156,115525,0,1756609010,13850.702417989996,-32.91739322999638,53017.11845904 2025-08-31,02:56:52.000,243,11063127,115525,0,1756609011,13850.655263820001,-32.987884529997245,53017.09051056 2025-08-31,02:56:53.000,243,11063111,115525,0,1756609012,13850.662000129996,-33.00903191999532,53017.1394204 2025-08-31,02:56:54.000,243,11063097,115525,0,1756609013,13850.61484596,-32.987884529997245,53017.09051056 2025-08-31,02:56:55.000,243,11063147,115285,0,1756609014,13850.567691789991,-33.044277569999394,53017.09051056 2025-08-31,02:56:56.000,243,11063123,115285,0,1756609015,13850.520537619996,-33.1077197400009,53017.09051056 2025-08-31,02:56:57.000,243,11063120,115685,0,1756609016,13850.46664713999,-33.044277569999394,53016.98570376001 2025-08-31,02:56:58.000,243,11063097,115605,0,1756609017,13850.40602034999,-33.037228440000035,53017.04858784 2025-08-31,02:56:59.000,243,11063111,115565,0,1756609018,13850.3723388,-33.030179310000676,53016.999678 2025-08-31,02:57:00.000,243,11063126,115485,0,1756609019,13850.28476676999,-33.030179310000676,53016.992690880004 2025-08-31,02:57:01.000,243,11063125,115365,0,1756609020,13850.197194739994,-32.980835399997886,53016.95775528 2025-08-31,02:57:02.000,243,11063145,115325,0,1756609021,13850.136567949994,-32.97378626999853,53016.98570376001 2025-08-31,02:57:03.000,243,11063117,115525,0,1756609022,13850.096150089994,-33.037228440000035,53016.90185832 2025-08-31,02:57:04.000,243,11063116,115445,0,1756609023,13850.069204849999,-33.051326699998754,53016.83897424001 2025-08-31,02:57:05.000,243,11063108,115205,0,1756609024,13849.988369129998,-33.11476887000026,53016.85294848 2025-08-31,02:57:06.000,243,11063154,115525,0,1756609025,13849.941214959988,-33.10067061000154,53016.81801288001 2025-08-31,02:57:07.000,243,11063112,115365,0,1756609026,13849.887324479998,-33.07952321999619,53016.825000000004 2025-08-31,02:57:08.000,243,11063137,115445,0,1756609027,13849.873851859993,-33.06542495999747,53016.776090160005 2025-08-31,02:57:09.000,243,11063110,115165,0,1756609028,13849.880588169988,-33.08657234999555,53016.727180320006 2025-08-31,02:57:10.000,243,11063174,115605,0,1756609029,13849.833433999993,-33.07247408999683,53016.76211592 2025-08-31,02:57:11.000,243,11063103,115525,0,1756609030,13849.786279829998,-33.044277569999394,53016.727180320006 2025-08-31,02:57:12.000,243,11063180,115445,0,1756609031,13849.806488759998,-33.08657234999555,53016.727180320006 2025-08-31,02:57:13.000,243,11063178,115245,0,1756609032,13849.853642929993,-33.093621480002184,53016.69923184001 2025-08-31,02:57:14.000,243,11063150,115325,0,1756609033,13849.860379239988,-33.10067061000154,53016.76211592 2025-08-31,02:57:15.000,243,11063154,115405,0,1756609034,13849.853642929993,-33.08657234999555,53016.7551288 2025-08-31,02:57:16.000,243,11063069,115725,0,1756609035,13849.860379239988,-33.1429653899977,53016.678270480006 2025-08-31,02:57:17.000,243,11063100,115285,0,1756609036,13849.900797099988,-33.18526017000113,53016.657309120004 2025-08-31,02:57:18.000,243,11063103,115365,0,1756609037,13849.894060789993,-33.171161909995135,53016.65032200001 2025-08-31,02:57:19.000,243,11063137,115245,0,1756609038,13849.921006029988,-33.18526017000113,53016.6852576 2025-08-31,02:57:20.000,243,11063132,115325,0,1756609039,13849.900797099988,-33.20640755999921,53016.678270480006 2025-08-31,02:57:21.000,243,11063127,115365,0,1756609040,13849.900797099988,-33.19935842999985,53016.678270480006 2025-08-31,02:57:22.000,243,11063147,115485,0,1756609041,13849.907533409998,-33.20640755999921,53016.63634776 2025-08-31,02:57:23.000,243,11063102,115365,0,1756609042,13849.900797099988,-33.164112779995776,53016.678270480006 2025-08-31,02:57:24.000,243,11063111,115565,0,1756609043,13849.873851859993,-33.1429653899977,53016.72019320001 2025-08-31,02:57:25.000,243,11063166,115405,0,1756609044,13849.900797099988,-33.13591625999834,53016.69923184001 2025-08-31,02:57:26.000,243,11063096,115445,0,1756609045,13849.873851859993,-33.1077197400009,53016.65032200001 2025-08-31,02:57:27.000,243,11063133,115445,0,1756609046,13849.894060789993,-33.093621480002184,53016.657309120004 2025-08-31,02:57:28.000,243,11063107,115525,0,1756609047,13849.880588169988,-33.044277569999394,53016.62936064001 2025-08-31,02:57:29.000,243,11063130,115405,0,1756609048,13849.806488759998,-33.00903191999532,53016.657309120004 2025-08-31,02:57:30.000,243,11063072,115485,0,1756609049,13849.819961380002,-32.987884529997245,53016.62237352 2025-08-31,02:57:31.000,243,11063200,115045,0,1756609050,13849.786279829998,-32.95263888000045,53016.678270480006 2025-08-31,02:57:32.000,243,11063161,115285,0,1756609051,13849.766070899997,-32.94558975000109,53016.657309120004 2025-08-31,02:57:33.000,243,11063157,115325,0,1756609052,13849.766070899997,-32.91034409999702,53016.657309120004 2025-08-31,02:57:34.000,243,11063139,115245,0,1756609053,13849.745861969997,-32.861000190001505,53016.62237352 2025-08-31,02:57:35.000,243,11063119,115685,0,1756609054,13849.712180419992,-32.83280366999679,53016.60141216001 2025-08-31,02:57:36.000,243,11063186,115525,0,1756609055,13849.665026249997,-32.79050889000064,53016.63634776 2025-08-31,02:57:37.000,243,11063186,115605,0,1756609056,13849.705444109997,-32.79755802,53016.62936064001 2025-08-31,02:57:38.000,243,11063157,115525,0,1756609057,13849.651553629992,-32.755263239996566,53016.657309120004 2025-08-31,02:57:39.000,243,11063081,115365,0,1756609058,13849.577454220002,-32.755263239996566,53016.678270480006 2025-08-31,02:57:40.000,243,11063093,115605,0,1756609059,13849.543772669997,-32.74821410999721,53016.62936064001 2025-08-31,02:57:41.000,243,11063147,115445,0,1756609060,13849.530300049992,-32.73411584999849,53016.6852576 2025-08-31,02:57:42.000,243,11063084,115525,0,1756609061,13849.483145879996,-32.72001758999977,53016.67128336001 2025-08-31,02:57:43.000,243,11063091,115325,0,1756609062,13849.435991710001,-32.769361499995284,53016.62936064001 2025-08-31,02:57:44.000,243,11063119,115325,0,1756609063,13849.435991710001,-32.74821410999721,53016.69224472 2025-08-31,02:57:45.000,243,11063155,115605,0,1756609064,13849.429255399991,-32.77641063000192,53016.65032200001 2025-08-31,02:57:46.000,243,11063178,115405,0,1756609065,13849.435991710001,-32.79755802,53016.67128336001 2025-08-31,02:57:47.000,243,11063109,115365,0,1756609066,13849.37536492,-32.84690192999551,53016.58743792 2025-08-31,02:57:48.000,243,11063117,115685,0,1756609067,13849.429255399991,-32.84690192999551,53016.6153864 2025-08-31,02:57:49.000,243,11063123,115525,0,1756609068,13849.409046469991,-32.90329496999766,53016.58743792 2025-08-31,02:57:50.000,243,11063113,115365,0,1756609069,13849.469673259991,-32.93854062000173,53016.58743792 2025-08-31,02:57:51.000,243,11063177,115245,0,1756609070,13849.503354809996,-32.980835399997886,53016.56647656 2025-08-31,02:57:52.000,243,11063165,115485,0,1756609071,13849.537036360001,-32.97378626999853,53016.56647656 2025-08-31,02:57:53.000,243,11063152,115445,0,1756609072,13849.611135769992,-33.01608105000196,53016.60141216001 2025-08-31,02:57:54.000,243,11063157,115605,0,1756609073,13849.671762559992,-33.02313018000132,53016.62237352 2025-08-31,02:57:55.000,243,11063142,115325,0,1756609074,13849.725653039997,-33.00903191999532,53016.67128336001 2025-08-31,02:57:56.000,243,11063119,115685,0,1756609075,13849.766070899997,-32.994933659996605,53016.59442504 2025-08-31,02:57:57.000,243,11063138,115605,0,1756609076,13849.819961380002,-32.994933659996605,53016.608399280005 2025-08-31,02:57:58.000,243,11063080,115525,0,1756609077,13849.867115549998,-32.97378626999853,53016.63634776 2025-08-31,02:57:59.000,243,11063158,115405,0,1756609078,13849.961423889989,-32.88919670999894,53016.657309120004 2025-08-31,02:58:00.000,243,11063133,115485,0,1756609079,13849.988369129998,-32.8962458399983,53016.66429624 2025-08-31,02:58:01.000,243,11063132,115365,0,1756609080,13850.015314369994,-32.88214757999958,53016.66429624 2025-08-31,02:58:02.000,243,11063156,115285,0,1756609081,13850.001841749989,-32.853951060002146,53016.69224472 2025-08-31,02:58:03.000,243,11063146,115565,0,1756609082,13850.022050679989,-32.804607149999356,53016.657309120004 2025-08-31,02:58:04.000,243,11063111,115605,0,1756609083,13850.008578059998,-32.79050889000064,53016.62936064001 2025-08-31,02:58:05.000,243,11063160,115405,0,1756609084,13850.028786989998,-32.769361499995284,53016.657309120004 2025-08-31,02:58:06.000,243,11063114,115405,0,1756609085,13849.981632819989,-32.769361499995284,53016.6852576 2025-08-31,02:58:07.000,243,11063166,115645,0,1756609086,13849.941214959988,-32.769361499995284,53016.69923184001 2025-08-31,02:58:08.000,243,11063135,115645,0,1756609087,13849.941214959988,-32.78345976000128,53016.678270480006 2025-08-31,02:58:09.000,243,11063150,115685,0,1756609088,13849.934478649993,-32.77641063000192,53016.706218960004 2025-08-31,02:58:10.000,243,11063092,115725,0,1756609089,13849.934478649993,-32.74821410999721,53016.72019320001 2025-08-31,02:58:11.000,243,11063162,115525,0,1756609090,13849.907533409998,-32.811656279998715,53016.69224472 2025-08-31,02:58:12.000,243,11063147,115485,0,1756609091,13849.907533409998,-32.82575453999743,53016.74115456 2025-08-31,02:58:13.000,243,11063169,115405,0,1756609092,13849.894060789993,-32.861000190001505,53016.71320608 2025-08-31,02:58:14.000,243,11063131,115365,0,1756609093,13849.907533409998,-32.87509845000022,53016.7551288 2025-08-31,02:58:15.000,243,11063167,115405,0,1756609094,13849.947951269998,-32.91034409999702,53016.69923184001 2025-08-31,02:58:16.000,243,11063126,115685,0,1756609095,13849.954687579993,-32.94558975000109,53016.74814168001 2025-08-31,02:58:17.000,243,11063141,115125,0,1756609096,13849.934478649993,-32.95968800999981,53016.72019320001 2025-08-31,02:58:18.000,243,11063145,115325,0,1756609097,13849.981632819989,-32.994933659996605,53016.706218960004 2025-08-31,02:58:19.000,243,11063137,115405,0,1756609098,13850.001841749989,-32.994933659996605,53016.71320608 2025-08-31,02:58:20.000,243,11063112,115525,0,1756609099,13850.055732229994,-33.01608105000196,53016.727180320006 2025-08-31,02:58:21.000,243,11063140,115485,0,1756609100,13850.096150089994,-33.037228440000035,53016.7551288 2025-08-31,02:58:22.000,243,11063187,115365,0,1756609101,13850.075941159994,-33.00903191999532,53016.80403864 2025-08-31,02:58:23.000,243,11063195,115845,0,1756609102,13850.116359019994,-33.02313018000132,53016.81801288001 2025-08-31,02:58:24.000,243,11063188,115325,0,1756609103,13850.16351318999,-33.02313018000132,53016.79705152001 2025-08-31,02:58:25.000,243,11063142,115365,0,1756609104,13850.16351318999,-33.02313018000132,53016.81801288001 2025-08-31,02:58:26.000,243,11063109,115525,0,1756609105,13850.197194739994,-32.97378626999853,53016.76910304001 2025-08-31,02:58:27.000,243,11063152,115565,0,1756609106,13850.19045843,-32.94558975000109,53016.80403864 2025-08-31,02:58:28.000,243,11063083,115725,0,1756609107,13850.176985809994,-32.91034409999702,53016.78307728 2025-08-31,02:58:29.000,243,11063130,115165,0,1756609108,13850.21066736,-32.868049320000864,53016.81102576 2025-08-31,02:58:30.000,243,11063142,115485,0,1756609109,13850.197194739994,-32.83280366999679,53016.7900644 2025-08-31,02:58:31.000,243,11063181,115325,0,1756609110,13850.20393104999,-32.79050889000064,53016.776090160005 2025-08-31,02:58:32.000,243,11063125,115645,0,1756609111,13850.156776879994,-32.762312369995925,53016.76910304001 2025-08-31,02:58:33.000,243,11063128,115685,0,1756609112,13850.14330425999,-32.72706671999913,53016.7551288 2025-08-31,02:58:34.000,243,11063154,115605,0,1756609113,13850.150040569999,-32.72706671999913,53016.74115456 2025-08-31,02:58:35.000,243,11063173,115365,0,1756609114,13850.136567949994,-32.6847719399957,53016.776090160005 2025-08-31,02:58:36.000,243,11063140,115365,0,1756609115,13850.082677469989,-32.71296846000041,53016.74115456 2025-08-31,02:58:37.000,243,11063118,115605,0,1756609116,13850.075941159994,-32.70591933000105,53016.76211592 2025-08-31,02:58:38.000,243,11063165,115365,0,1756609117,13850.015314369994,-32.691821070002334,53016.727180320006 2025-08-31,02:58:39.000,243,11063104,115485,0,1756609118,13849.934478649993,-32.691821070002334,53016.74814168001 2025-08-31,02:58:40.000,243,11063158,115325,0,1756609119,13849.968160199998,-32.72001758999977,53016.79705152001 2025-08-31,02:58:41.000,243,11063163,115445,0,1756609120,13849.894060789993,-32.69887020000169,53016.73416744 2025-08-31,02:58:42.000,243,11063173,115365,0,1756609121,13849.853642929993,-32.66362454999762,53016.7551288 2025-08-31,02:58:43.000,243,11063159,115685,0,1756609122,13849.806488759998,-32.642477159999544,53016.71320608 2025-08-31,02:58:44.000,243,11063132,115205,0,1756609123,13849.799752450002,-32.66362454999762,53016.76910304001 2025-08-31,02:58:45.000,243,11063143,115405,0,1756609124,13849.759334590002,-32.67772280999634,53016.78307728 2025-08-31,02:58:46.000,243,11063109,115565,0,1756609125,13849.698707800002,-32.69887020000169,53016.76910304001 2025-08-31,02:58:47.000,243,11063185,115565,0,1756609126,13849.665026249997,-32.73411584999849,53016.7551288 2025-08-31,02:58:48.000,243,11063178,115085,0,1756609127,13849.631344699992,-32.755263239996566,53016.706218960004 2025-08-31,02:58:49.000,243,11063198,115365,0,1756609128,13849.563981599997,-32.811656279998715,53016.6852576 2025-08-31,02:58:50.000,243,11063134,115405,0,1756609129,13849.530300049992,-32.811656279998715,53016.72019320001 2025-08-31,02:58:51.000,243,11063166,115685,0,1756609130,13849.496618500001,-32.83280366999679,53016.657309120004 2025-08-31,02:58:52.000,243,11063167,115525,0,1756609131,13849.503354809996,-32.90329496999766,53016.62936064001 2025-08-31,02:58:53.000,243,11063130,115525,0,1756609132,13849.462936949996,-32.931491489995096,53016.65032200001 2025-08-31,02:58:54.000,243,11063093,115685,0,1756609133,13849.402310159996,-32.94558975000109,53016.63634776 2025-08-31,02:58:55.000,243,11063128,115525,0,1756609134,13849.409046469991,-32.96673713999917,53016.678270480006 2025-08-31,02:58:56.000,243,11063190,115445,0,1756609135,13849.361892299996,-32.994933659996605,53016.608399280005 2025-08-31,02:58:57.000,243,11063137,115445,0,1756609136,13849.31473813,-33.01608105000196,53016.62936064001 2025-08-31,02:58:58.000,243,11063176,115365,0,1756609137,13849.27432027,-33.037228440000035,53016.5455152 2025-08-31,02:58:59.000,243,11063168,115525,0,1756609138,13849.28779288999,-33.07247408999683,53016.5455152 2025-08-31,02:59:00.000,243,11063178,115685,0,1756609139,13849.23390241,-33.06542495999747,53016.57346368 2025-08-31,02:59:01.000,243,11063114,115525,0,1756609140,13849.159802999995,-33.07247408999683,53016.56647656 2025-08-31,02:59:02.000,243,11063140,115325,0,1756609141,13849.119385139995,-33.07247408999683,53016.608399280005 2025-08-31,02:59:03.000,243,11063102,115365,0,1756609142,13849.08570358999,-33.093621480002184,53016.49660536 2025-08-31,02:59:04.000,243,11063123,115365,0,1756609143,13849.07223097,-33.05837582999811,53016.50359248001 2025-08-31,02:59:05.000,243,11063083,115285,0,1756609144,13849.01160418,-33.07247408999683,53016.4057728 2025-08-31,02:59:06.000,243,11063091,115685,0,1756609145,13848.998131559994,-33.07247408999683,53016.45468264 2025-08-31,02:59:07.000,243,11063154,115525,0,1756609146,13848.998131559994,-33.07952321999619,53016.41275992001 2025-08-31,02:59:08.000,243,11063123,115325,0,1756609147,13848.97118632,-33.10067061000154,53016.391798560006 2025-08-31,02:59:09.000,243,11063139,115285,0,1756609148,13848.97118632,-33.12181799999962,53016.38481144001 2025-08-31,02:59:10.000,243,11063125,115485,0,1756609149,13848.94424107999,-33.1429653899977,53016.370837200004 2025-08-31,02:59:11.000,243,11063118,115525,0,1756609150,13848.897086909994,-33.164112779995776,53016.28699176 2025-08-31,02:59:12.000,243,11063124,115245,0,1756609151,13848.870141669999,-33.15706364999642,53016.34987584 2025-08-31,02:59:13.000,243,11063179,115685,0,1756609152,13848.843196429989,-33.171161909995135,53016.31494024001 2025-08-31,02:59:14.000,243,11063151,115605,0,1756609153,13848.870141669999,-33.20640755999921,53016.37782432 2025-08-31,02:59:15.000,243,11063206,115405,0,1756609154,13848.822987499989,-33.18526017000113,53016.36385008001 2025-08-31,02:59:16.000,243,11063138,115525,0,1756609155,13848.822987499989,-33.18526017000113,53016.31494024001 2025-08-31,02:59:17.000,243,11063156,115325,0,1756609156,13848.742151779988,-33.19935842999985,53016.28000464 2025-08-31,02:59:18.000,243,11063138,115165,0,1756609157,13848.735415469993,-33.17821104000177,53016.30795312 2025-08-31,02:59:19.000,243,11063108,115365,0,1756609158,13848.708470229998,-33.17821104000177,53016.26603040001 2025-08-31,02:59:20.000,243,11063165,115365,0,1756609159,13848.708470229998,-33.23460407999664,53016.23808192 2025-08-31,02:59:21.000,243,11063162,115405,0,1756609160,13848.721942849988,-33.262800600001356,53016.24506904001 2025-08-31,02:59:22.000,243,11063173,115325,0,1756609161,13848.742151779988,-33.30509537999751,53016.273017520005 2025-08-31,02:59:23.000,243,11063087,115565,0,1756609162,13848.708470229998,-33.276898860000074,53016.26603040001 2025-08-31,02:59:24.000,243,11063161,115325,0,1756609163,13848.701733919988,-33.29099711999879,53016.224107680006 2025-08-31,02:59:25.000,243,11063118,115365,0,1756609164,13848.721942849988,-33.31919363999623,53016.224107680006 2025-08-31,02:59:26.000,243,11063132,115325,0,1756609165,13848.701733919988,-33.32624276999559,53016.203146320004 2025-08-31,02:59:27.000,243,11063188,115605,0,1756609166,13848.708470229998,-33.30509537999751,53016.28000464 2025-08-31,02:59:28.000,243,11063125,115285,0,1756609167,13848.694997609993,-33.262800600001356,53016.224107680006 2025-08-31,02:59:29.000,243,11063109,115685,0,1756609168,13848.661316059988,-33.227554949997284,53016.203146320004 2025-08-31,02:59:30.000,243,11063120,115445,0,1756609169,13848.715206539993,-33.19230930000049,53016.224107680006 2025-08-31,02:59:31.000,243,11063191,115445,0,1756609170,13848.728679159998,-33.19935842999985,53016.21013344 2025-08-31,02:59:32.000,243,11063146,115605,0,1756609171,13848.668052369998,-33.171161909995135,53016.224107680006 2025-08-31,02:59:33.000,243,11063156,115445,0,1756609172,13848.661316059988,-33.164112779995776,53016.24506904001 2025-08-31,02:59:34.000,243,11063130,115245,0,1756609173,13848.614161889993,-33.220505819997925,53016.18218496 2025-08-31,02:59:35.000,243,11063175,115525,0,1756609174,13848.627634509998,-33.171161909995135,53016.224107680006 2025-08-31,02:59:36.000,243,11063167,115325,0,1756609175,13848.607425579998,-33.13591625999834,53016.18917208 2025-08-31,02:59:37.000,243,11063182,115325,0,1756609176,13848.641107129988,-33.13591625999834,53016.19615920001 2025-08-31,02:59:38.000,243,11063143,115525,0,1756609177,13848.641107129988,-33.12181799999962,53016.175197840006 2025-08-31,02:59:39.000,243,11063178,115325,0,1756609178,13848.627634509998,-33.15001451999706,53016.19615920001 2025-08-31,02:59:40.000,243,11063169,115365,0,1756609179,13848.668052369998,-33.15001451999706,53016.19615920001 2025-08-31,02:59:41.000,243,11063171,115765,0,1756609180,13848.668052369998,-33.164112779995776,53016.154236480004 2025-08-31,02:59:42.000,243,11063169,115365,0,1756609181,13848.681524989988,-33.15001451999706,53016.16821072001 2025-08-31,02:59:43.000,243,11063154,115165,0,1756609182,13848.694997609993,-33.164112779995776,53016.18917208 2025-08-31,02:59:44.000,243,11063164,115325,0,1756609183,13848.688261299998,-33.17821104000177,53016.21712056001 2025-08-31,02:59:45.000,243,11063138,115685,0,1756609184,13848.688261299998,-33.18526017000113,53016.203146320004 2025-08-31,02:59:46.000,243,11063125,115325,0,1756609185,13848.688261299998,-33.241653209996,53016.26603040001 2025-08-31,02:59:47.000,243,11063194,115165,0,1756609186,13848.735415469993,-33.262800600001356,53016.23808192 2025-08-31,02:59:48.000,243,11063114,115525,0,1756609187,13848.694997609993,-33.23460407999664,53016.203146320004 2025-08-31,02:59:49.000,243,11063110,115565,0,1756609188,13848.694997609993,-33.262800600001356,53016.18218496 2025-08-31,02:59:50.000,243,11063193,115365,0,1756609189,13848.661316059988,-33.255751470002,53016.224107680006 2025-08-31,02:59:51.000,243,11063146,115445,0,1756609190,13848.681524989988,-33.29099711999879,53016.16821072001 2025-08-31,02:59:52.000,243,11063200,115525,0,1756609191,13848.641107129988,-33.31214450999687,53016.25904328 2025-08-31,02:59:53.000,243,11063129,115805,0,1756609192,13848.620898200003,-33.34034103000158,53016.25205616 2025-08-31,02:59:54.000,243,11063138,115445,0,1756609193,13848.627634509998,-33.34739016000094,53016.21712056001 2025-08-31,02:59:55.000,243,11063131,115485,0,1756609194,13848.600689270002,-33.37558667999838,53016.224107680006 2025-08-31,02:59:56.000,243,11063099,115565,0,1756609195,13848.600689270002,-33.37558667999838,53016.21712056001 2025-08-31,02:59:57.000,243,11063155,115445,0,1756609196,13848.560271410002,-33.396734069996455,53016.224107680006 2025-08-31,02:59:58.000,243,11063127,115605,0,1756609197,13848.573744029993,-33.36853754999902,53016.203146320004 2025-08-31,02:59:59.000,243,11063162,115485,0,1756609198,13848.553535099993,-33.42493059000117,53016.18218496 2025-08-31,03:00:00.000,243,11063094,115165,0,1756609199,13848.546798789997,-33.46017623999796,53016.175197840006 2025-08-31,03:00:01.000,243,11063143,115445,0,1756609200,13848.553535099993,-33.4883727599954,53016.16821072001 2025-08-31,03:00:02.000,243,11063172,115485,0,1756609201,13848.526589859997,-33.439028849999886,53016.18218496 2025-08-31,03:00:03.000,243,11063112,115725,0,1756609202,13848.540062480002,-33.439028849999886,53016.16821072001 2025-08-31,03:00:04.000,243,11063145,115445,0,1756609203,13848.540062480002,-33.47427449999668,53016.14026224 2025-08-31,03:00:05.000,243,11063122,115085,0,1756609204,13848.499644620002,-33.495421890002035,53016.11930088 2025-08-31,03:00:06.000,243,11063212,115525,0,1756609205,13848.472699379992,-33.52361840999947,53016.18218496 2025-08-31,03:00:07.000,243,11063099,115325,0,1756609206,13848.479435690002,-33.51656928000011,53016.11231376 2025-08-31,03:00:08.000,243,11063145,115485,0,1756609207,13848.432281519992,-33.54476579999755,53016.11231376 2025-08-31,03:00:09.000,243,11063107,115445,0,1756609208,13848.425545209997,-33.57296232000226,53016.09833952001 2025-08-31,03:00:10.000,243,11063165,115645,0,1756609209,13848.385127349997,-33.56591318999563,53016.105326640005 2025-08-31,03:00:11.000,243,11063146,115405,0,1756609210,13848.391863659992,-33.60820796999906,53016.105326640005 2025-08-31,03:00:12.000,243,11063170,115405,0,1756609211,13848.405336279997,-33.636404489996494,53016.11930088 2025-08-31,03:00:13.000,243,11063110,115325,0,1756609212,13848.391863659992,-33.629355359997135,53016.0913524 2025-08-31,03:00:14.000,243,11063148,115405,0,1756609213,13848.385127349997,-33.678699269999925,53016.056416800006 2025-08-31,03:00:15.000,243,11063126,115325,0,1756609214,13848.391863659992,-33.685748399999284,53016.02846832001 2025-08-31,03:00:16.000,243,11063133,115605,0,1756609215,13848.364918419997,-33.70689578999736,53016.056416800006 2025-08-31,03:00:17.000,243,11063126,115445,0,1756609216,13848.378391040002,-33.70689578999736,53016.04244256 2025-08-31,03:00:18.000,243,11063090,115325,0,1756609217,13848.358182110002,-33.72804317999544,53015.97955848001 2025-08-31,03:00:19.000,243,11063144,115365,0,1756609218,13848.398599970002,-33.78443621999759,53016.0214812 2025-08-31,03:00:20.000,243,11063174,115645,0,1756609219,13848.445754139997,-33.75623970000015,53016.06340392 2025-08-31,03:00:21.000,243,11063169,115325,0,1756609220,13848.465963069997,-33.78443621999759,53016.06340392 2025-08-31,03:00:22.000,243,11063180,115565,0,1756609221,13848.492908309992,-33.78443621999759,53016.056416800006 2025-08-31,03:00:23.000,243,11063122,115365,0,1756609222,13848.486171999997,-33.79148534999695,53016.0214812 2025-08-31,03:00:24.000,243,11063117,115405,0,1756609223,13848.506380929997,-33.78443621999759,53016.035455440004 2025-08-31,03:00:25.000,243,11063179,115805,0,1756609224,13848.486171999997,-33.854927519998455,53016.06340392 2025-08-31,03:00:26.000,243,11063159,115725,0,1756609225,13848.492908309992,-33.805583609995665,53016.0913524 2025-08-31,03:00:27.000,243,11063187,115325,0,1756609226,13848.479435690002,-33.78443621999759,53016.0913524 2025-08-31,03:00:28.000,243,11063118,115325,0,1756609227,13848.432281519992,-33.78443621999759,53016.01449408 2025-08-31,03:00:29.000,243,11063186,115085,0,1756609228,13848.472699379992,-33.78443621999759,53016.04942968001 2025-08-31,03:00:30.000,243,11063159,115685,0,1756609229,13848.452490449992,-33.77738708999823,53016.056416800006 2025-08-31,03:00:31.000,243,11063135,115485,0,1756609230,13848.472699379992,-33.74919057000079,53016.00051984001 2025-08-31,03:00:32.000,243,11063132,115725,0,1756609231,13848.506380929997,-33.74214144000143,53016.056416800006 2025-08-31,03:00:33.000,243,11063144,115645,0,1756609232,13848.479435690002,-33.69279752999864,53016.06340392 2025-08-31,03:00:34.000,243,11063167,115285,0,1756609233,13848.492908309992,-33.678699269999925,53016.04942968001 2025-08-31,03:00:35.000,243,11063189,115685,0,1756609234,13848.540062480002,-33.65050274999521,53016.105326640005 2025-08-31,03:00:36.000,243,11063147,115445,0,1756609235,13848.546798789997,-33.65050274999521,53016.08436528 2025-08-31,03:00:37.000,243,11063209,115045,0,1756609236,13848.607425579998,-33.65755188000185,53016.09833952001 2025-08-31,03:00:38.000,243,11063169,115405,0,1756609237,13848.607425579998,-33.64345361999585,53016.09833952001 2025-08-31,03:00:39.000,243,11063117,115325,0,1756609238,13848.668052369998,-33.60820796999906,53016.08436528 2025-08-31,03:00:40.000,243,11063155,115445,0,1756609239,13848.701733919988,-33.629355359997135,53016.09833952001 2025-08-31,03:00:41.000,243,11063178,115685,0,1756609240,13848.701733919988,-33.58001145000162,53016.09833952001 2025-08-31,03:00:42.000,243,11063127,115525,0,1756609241,13848.688261299998,-33.59410971000034,53016.105326640005 2025-08-31,03:00:43.000,243,11063202,115685,0,1756609242,13848.688261299998,-33.65755188000185,53016.09833952001 2025-08-31,03:00:44.000,243,11063181,115365,0,1756609243,13848.762360709989,-33.636404489996494,53016.105326640005 2025-08-31,03:00:45.000,243,11063164,115165,0,1756609244,13848.735415469993,-33.65755188000185,53016.154236480004 2025-08-31,03:00:46.000,243,11063148,115325,0,1756609245,13848.735415469993,-33.65050274999521,53016.13327512 2025-08-31,03:00:47.000,243,11063171,115685,0,1756609246,13848.748888089998,-33.629355359997135,53016.105326640005 2025-08-31,03:00:48.000,243,11063183,115685,0,1756609247,13848.769097019998,-33.65755188000185,53016.14026224 2025-08-31,03:00:49.000,243,11063087,115525,0,1756609248,13848.816251189994,-33.69279752999864,53016.14026224 2025-08-31,03:00:50.000,243,11063152,115485,0,1756609249,13848.856669049994,-33.685748399999284,53016.18218496 2025-08-31,03:00:51.000,243,11063156,115325,0,1756609250,13848.870141669999,-33.685748399999284,53016.203146320004 2025-08-31,03:00:52.000,243,11063197,115885,0,1756609251,13848.950977389999,-33.65755188000185,53016.2310948 2025-08-31,03:00:53.000,243,11063123,115565,0,1756609252,13848.94424107999,-33.64345361999585,53016.203146320004 2025-08-31,03:00:54.000,243,11063159,115405,0,1756609253,13849.01160418,-33.629355359997135,53016.26603040001 2025-08-31,03:00:55.000,243,11063154,115525,0,1756609254,13849.119385139995,-33.615257099998416,53016.24506904001 2025-08-31,03:00:56.000,243,11063132,115405,0,1756609255,13849.15306669,-33.58001145000162,53016.26603040001 2025-08-31,03:00:57.000,243,11063203,115165,0,1756609256,13849.16653930999,-33.58706058000098,53016.30795312 2025-08-31,03:00:58.000,243,11063200,115325,0,1756609257,13849.21369348,-33.57296232000226,53016.25205616 2025-08-31,03:00:59.000,243,11063161,115685,0,1756609258,13849.18674823999,-33.55886405999627,53016.25904328 2025-08-31,03:01:00.000,243,11063155,115645,0,1756609259,13849.27432027,-33.58001145000162,53016.28000464 2025-08-31,03:01:01.000,243,11063160,115245,0,1756609260,13849.31473813,-33.54476579999755,53016.35686296 2025-08-31,03:01:02.000,243,11063122,115445,0,1756609261,13849.348419679991,-33.57296232000226,53016.342888720006 2025-08-31,03:01:03.000,243,11063146,115485,0,1756609262,13849.361892299996,-33.55181492999691,53016.33590160001 2025-08-31,03:01:04.000,243,11063133,115245,0,1756609263,13849.341683369996,-33.54476579999755,53016.342888720006 2025-08-31,03:01:05.000,243,11063119,115485,0,1756609264,13849.382101229996,-33.52361840999947,53016.33590160001 2025-08-31,03:01:06.000,243,11063186,115365,0,1756609265,13849.39557385,-33.54476579999755,53016.300966 2025-08-31,03:01:07.000,243,11063201,115325,0,1756609266,13849.402310159996,-33.48132362999604,53016.36385008001 2025-08-31,03:01:08.000,243,11063172,115405,0,1756609267,13849.442728019996,-33.495421890002035,53016.35686296 2025-08-31,03:01:09.000,243,11063103,115365,0,1756609268,13849.483145879996,-33.495421890002035,53016.34987584 2025-08-31,03:01:10.000,243,11063136,115685,0,1756609269,13849.516827430001,-33.446077979999245,53016.4057728 2025-08-31,03:01:11.000,243,11063129,115445,0,1756609270,13849.557245290001,-33.41788146000181,53016.489618240004 2025-08-31,03:01:12.000,243,11063184,115445,0,1756609271,13849.584190529997,-33.403783199995814,53016.46865688 2025-08-31,03:01:13.000,243,11063139,115405,0,1756609272,13849.543772669997,-33.38263580999774,53016.475644 2025-08-31,03:01:14.000,243,11063202,115485,0,1756609273,13849.570717909992,-33.42493059000117,53016.46865688 2025-08-31,03:01:15.000,243,11063193,115485,0,1756609274,13849.577454220002,-33.439028849999886,53016.48263112001 2025-08-31,03:01:16.000,243,11063162,115405,0,1756609275,13849.550508979992,-33.48132362999604,53016.53154096001 2025-08-31,03:01:17.000,243,11063159,115325,0,1756609276,13849.530300049992,-33.46017623999796,53016.55250232001 2025-08-31,03:01:18.000,243,11063135,115285,0,1756609277,13849.537036360001,-33.48132362999604,53016.53154096001 2025-08-31,03:01:19.000,243,11063138,115325,0,1756609278,13849.510091119992,-33.54476579999755,53016.51756672 2025-08-31,03:01:20.000,243,11063185,115725,0,1756609279,13849.462936949996,-33.57296232000226,53016.51756672 2025-08-31,03:01:21.000,243,11063190,115325,0,1756609280,13849.429255399991,-33.56591318999563,53016.51756672 2025-08-31,03:01:22.000,243,11063139,115325,0,1756609281,13849.368628609991,-33.58001145000162,53016.48263112001 2025-08-31,03:01:23.000,243,11063159,115445,0,1756609282,13849.301265509996,-33.6011588399997,53016.52455384 2025-08-31,03:01:24.000,243,11063142,115445,0,1756609283,13849.33494706,-33.60820796999906,53016.52455384 2025-08-31,03:01:25.000,243,11063150,115245,0,1756609284,13849.2945292,-33.64345361999585,53016.50359248001 2025-08-31,03:01:26.000,243,11063169,115285,0,1756609285,13849.26758395999,-33.69279752999864,53016.475644 2025-08-31,03:01:27.000,243,11063123,115685,0,1756609286,13849.240638719995,-33.71394491999672,53016.46166976001 2025-08-31,03:01:28.000,243,11063153,115525,0,1756609287,13849.21369348,-33.72804317999544,53016.46865688 2025-08-31,03:01:29.000,243,11063101,115205,0,1756609288,13849.14633037999,-33.78443621999759,53016.45468264 2025-08-31,03:01:30.000,243,11063192,115485,0,1756609289,13849.180011929995,-33.8126327400023,53016.489618240004 2025-08-31,03:01:31.000,243,11063163,115405,0,1756609290,13849.13285776,-33.84082925999974,53016.50359248001 2025-08-31,03:01:32.000,243,11063171,115525,0,1756609291,13849.17327562,-33.84082925999974,53016.50359248001 2025-08-31,03:01:33.000,243,11063165,115725,0,1756609292,13849.17327562,-33.87607490999653,53016.43372128001 2025-08-31,03:01:34.000,243,11063123,115365,0,1756609293,13849.159802999995,-33.89017316999525,53016.43372128001 2025-08-31,03:01:35.000,243,11063137,115525,0,1756609294,13849.13285776,-33.93951707999804,53016.44769552 2025-08-31,03:01:36.000,243,11063124,115685,0,1756609295,13849.14633037999,-33.92541881999932,53016.44769552 2025-08-31,03:01:37.000,243,11063147,115485,0,1756609296,13849.15306669,-33.93951707999804,53016.42673416 2025-08-31,03:01:38.000,243,11063158,115485,0,1756609297,13849.15306669,-33.91836968999996,53016.42673416 2025-08-31,03:01:39.000,243,11063142,115485,0,1756609298,13849.16653930999,-33.92541881999932,53016.43372128001 2025-08-31,03:01:40.000,243,11063179,115525,0,1756609299,13849.220429789995,-33.95361533999676,53016.475644 2025-08-31,03:01:41.000,243,11063197,115085,0,1756609300,13849.240638719995,-33.93951707999804,53016.44769552 2025-08-31,03:01:42.000,243,11063174,115245,0,1756609301,13849.281056579995,-33.91836968999996,53016.44769552 2025-08-31,03:01:43.000,243,11063140,115445,0,1756609302,13849.260847649995,-33.854927519998455,53016.39878568 2025-08-31,03:01:44.000,243,11063178,115605,0,1756609303,13849.31473813,-33.854927519998455,53016.44769552 2025-08-31,03:01:45.000,243,11063176,115325,0,1756609304,13849.341683369996,-33.8126327400023,53016.46166976001 2025-08-31,03:01:46.000,243,11063157,115405,0,1756609305,13849.301265509996,-33.79148534999695,53016.41974704 2025-08-31,03:01:47.000,243,11063168,115525,0,1756609306,13849.368628609991,-33.76328882999951,53016.42673416 2025-08-31,03:01:48.000,243,11063146,115685,0,1756609307,13849.39557385,-33.71394491999672,53016.46865688 2025-08-31,03:01:49.000,243,11063173,115365,0,1756609308,13849.442728019996,-33.74214144000143,53016.43372128001 2025-08-31,03:01:50.000,243,11063133,115325,0,1756609309,13849.476409570001,-33.72099404999608,53016.49660536 2025-08-31,03:01:51.000,243,11063184,115285,0,1756609310,13849.510091119992,-33.699846659998,53016.489618240004 2025-08-31,03:01:52.000,243,11063152,115325,0,1756609311,13849.523563739996,-33.699846659998,53016.475644 2025-08-31,03:01:53.000,243,11063131,115285,0,1756609312,13849.584190529997,-33.699846659998,53016.50359248001 2025-08-31,03:01:54.000,243,11063108,115685,0,1756609313,13849.590926839992,-33.671650140000565,53016.48263112001 2025-08-31,03:01:55.000,243,11063094,115205,0,1756609314,13849.631344699992,-33.685748399999284,53016.52455384 2025-08-31,03:01:56.000,243,11063152,115365,0,1756609315,13849.631344699992,-33.664601010001206,53016.53154096001 2025-08-31,03:01:57.000,243,11063174,115045,0,1756609316,13849.685235179997,-33.678699269999925,53016.49660536 2025-08-31,03:01:58.000,243,11063144,115405,0,1756609317,13849.685235179997,-33.636404489996494,53016.50359248001 2025-08-31,03:01:59.000,243,11063161,115005,0,1756609318,13849.712180419992,-33.622306229997776,53016.52455384 2025-08-31,03:02:00.000,243,11063169,115445,0,1756609319,13849.759334590002,-33.636404489996494,53016.50359248001 2025-08-31,03:02:01.000,243,11063130,115485,0,1756609320,13849.786279829998,-33.615257099998416,53016.538528080004 2025-08-31,03:02:02.000,243,11063088,115325,0,1756609321,13849.799752450002,-33.6011588399997,53016.559489440006 2025-08-31,03:02:03.000,243,11063130,115485,0,1756609322,13849.833433999993,-33.622306229997776,53016.58045080001 2025-08-31,03:02:04.000,243,11063179,115405,0,1756609323,13849.840170310003,-33.629355359997135,53016.56647656 2025-08-31,03:02:05.000,243,11063169,115245,0,1756609324,13849.880588169988,-33.6011588399997,53016.56647656 2025-08-31,03:02:06.000,243,11063199,115525,0,1756609325,13849.900797099988,-33.6011588399997,53016.65032200001 2025-08-31,03:02:07.000,243,11063140,115325,0,1756609326,13849.921006029988,-33.622306229997776,53016.657309120004 2025-08-31,03:02:08.000,243,11063145,115485,0,1756609327,13849.900797099988,-33.629355359997135,53016.58743792 2025-08-31,03:02:09.000,243,11063140,115445,0,1756609328,13849.927742339998,-33.622306229997776,53016.66429624 2025-08-31,03:02:10.000,243,11063182,115645,0,1756609329,13849.941214959988,-33.622306229997776,53016.64333488 2025-08-31,03:02:11.000,243,11063125,115285,0,1756609330,13849.961423889989,-33.615257099998416,53016.678270480006 2025-08-31,03:02:12.000,243,11063116,115685,0,1756609331,13849.974896509993,-33.629355359997135,53016.727180320006 2025-08-31,03:02:13.000,243,11063137,115325,0,1756609332,13849.988369129998,-33.615257099998416,53016.71320608 2025-08-31,03:02:14.000,243,11063138,115525,0,1756609333,13849.988369129998,-33.615257099998416,53016.78307728 2025-08-31,03:02:15.000,243,11063186,115565,0,1756609334,13850.008578059998,-33.64345361999585,53016.74814168001 2025-08-31,03:02:16.000,243,11063153,115405,0,1756609335,13850.008578059998,-33.60820796999906,53016.706218960004 2025-08-31,03:02:17.000,243,11063163,115445,0,1756609336,13850.015314369994,-33.58001145000162,53016.727180320006 2025-08-31,03:02:18.000,243,11063120,115685,0,1756609337,13850.035523299994,-33.55181492999691,53016.776090160005 2025-08-31,03:02:19.000,243,11063138,115525,0,1756609338,13850.089413779999,-33.54476579999755,53016.76211592 2025-08-31,03:02:20.000,243,11063143,115405,0,1756609339,13850.082677469989,-33.502471020001394,53016.76910304001 2025-08-31,03:02:21.000,243,11063161,115325,0,1756609340,13850.062468539989,-33.4883727599954,53016.79705152001 2025-08-31,03:02:22.000,243,11063117,115445,0,1756609341,13850.129831639999,-33.495421890002035,53016.78307728 2025-08-31,03:02:23.000,243,11063121,115405,0,1756609342,13850.116359019994,-33.46017623999796,53016.825000000004 2025-08-31,03:02:24.000,243,11063162,115445,0,1756609343,13850.150040569999,-33.47427449999668,53016.825000000004 2025-08-31,03:02:25.000,243,11063097,115525,0,1756609344,13850.102886399989,-33.4883727599954,53016.81102576 2025-08-31,03:02:26.000,243,11063153,115685,0,1756609345,13850.12309532999,-33.47427449999668,53016.81102576 2025-08-31,03:02:27.000,243,11063160,115325,0,1756609346,13850.102886399989,-33.54476579999755,53016.873909840004 2025-08-31,03:02:28.000,243,11063160,115685,0,1756609347,13850.109622709999,-33.46722536999732,53016.845961360006 2025-08-31,03:02:29.000,243,11063114,115485,0,1756609348,13850.089413779999,-33.46722536999732,53016.85294848 2025-08-31,03:02:30.000,243,11063170,115565,0,1756609349,13850.042259609989,-33.50952015000075,53016.85294848 2025-08-31,03:02:31.000,243,11063198,115325,0,1756609350,13850.008578059998,-33.53066753999883,53016.825000000004 2025-08-31,03:02:32.000,243,11063123,115405,0,1756609351,13850.069204849999,-33.53771666999819,53016.83198712 2025-08-31,03:02:33.000,243,11063104,115485,0,1756609352,13850.048995919999,-33.502471020001394,53016.85294848 2025-08-31,03:02:34.000,243,11063100,115445,0,1756609353,13850.075941159994,-33.52361840999947,53016.845961360006 2025-08-31,03:02:35.000,243,11063110,115645,0,1756609354,13850.048995919999,-33.55886405999627,53016.83897424001 2025-08-31,03:02:36.000,243,11063153,115565,0,1756609355,13850.035523299994,-33.53066753999883,53016.83897424001 2025-08-31,03:02:37.000,243,11063146,115445,0,1756609356,13850.12309532999,-33.47427449999668,53016.81102576 2025-08-31,03:02:38.000,243,11063097,115445,0,1756609357,13850.089413779999,-33.446077979999245,53016.776090160005 2025-08-31,03:02:39.000,243,11063098,115645,0,1756609358,13850.109622709999,-33.446077979999245,53016.83198712 2025-08-31,03:02:40.000,243,11063155,115405,0,1756609359,13850.150040569999,-33.46017623999796,53016.76211592 2025-08-31,03:02:41.000,243,11063137,115365,0,1756609360,13850.176985809994,-33.46722536999732,53016.845961360006 2025-08-31,03:02:42.000,243,11063164,115485,0,1756609361,13850.197194739994,-33.48132362999604,53016.825000000004 2025-08-31,03:02:43.000,243,11063104,115445,0,1756609362,13850.217403669994,-33.50952015000075,53016.873909840004 2025-08-31,03:02:44.000,243,11063079,115485,0,1756609363,13850.23087629,-33.51656928000011,53016.81801288001 2025-08-31,03:02:45.000,243,11063094,115565,0,1756609364,13850.24434890999,-33.55181492999691,53016.86692272001 2025-08-31,03:02:46.000,243,11063128,115325,0,1756609365,13850.29150308,-33.6011588399997,53016.88089696 2025-08-31,03:02:47.000,243,11063114,115325,0,1756609366,13850.28476676999,-33.629355359997135,53016.8599356 2025-08-31,03:02:48.000,243,11063121,115405,0,1756609367,13850.26455783999,-33.615257099998416,53016.873909840004 2025-08-31,03:02:49.000,243,11063112,115165,0,1756609368,13850.32518462999,-33.671650140000565,53016.88788408001 2025-08-31,03:02:50.000,243,11063133,115525,0,1756609369,13850.35212987,-33.70689578999736,53016.85294848 2025-08-31,03:02:51.000,243,11063171,115525,0,1756609370,13850.3723388,-33.685748399999284,53016.845961360006 2025-08-31,03:02:52.000,243,11063117,115165,0,1756609371,13850.379075109995,-33.71394491999672,53016.86692272001 2025-08-31,03:02:53.000,243,11063141,115405,0,1756609372,13850.39254773,-33.735092310002074,53016.825000000004 2025-08-31,03:02:54.000,243,11063161,115485,0,1756609373,13850.3723388,-33.699846659998,53016.90185832 2025-08-31,03:02:55.000,243,11063178,115485,0,1756609374,13850.358866179995,-33.71394491999672,53016.88788408001 2025-08-31,03:02:56.000,243,11063141,115605,0,1756609375,13850.33192094,-33.71394491999672,53016.8599356 2025-08-31,03:02:57.000,243,11063180,115685,0,1756609376,13850.30497569999,-33.65755188000185,53016.88788408001 2025-08-31,03:02:58.000,243,11063166,115645,0,1756609377,13850.27129415,-33.64345361999585,53016.845961360006 2025-08-31,03:02:59.000,243,11063128,115725,0,1756609378,13850.25108522,-33.58706058000098,53016.873909840004 2025-08-31,03:03:00.000,243,11063141,115285,0,1756609379,13850.217403669994,-33.58001145000162,53016.85294848 2025-08-31,03:03:01.000,243,11063109,115285,0,1756609380,13850.19045843,-33.59410971000034,53016.90884544 2025-08-31,03:03:02.000,243,11063103,115485,0,1756609381,13850.116359019994,-33.55886405999627,53016.873909840004 2025-08-31,03:03:03.000,243,11063147,115365,0,1756609382,13850.096150089994,-33.52361840999947,53016.776090160005 2025-08-31,03:03:04.000,243,11063175,115685,0,1756609383,13850.089413779999,-33.4883727599954,53016.83897424001 2025-08-31,03:03:05.000,243,11063175,115445,0,1756609384,13850.048995919999,-33.53771666999819,53016.845961360006 2025-08-31,03:03:06.000,243,11063154,115205,0,1756609385,13849.988369129998,-33.55181492999691,53016.845961360006 2025-08-31,03:03:07.000,243,11063162,115645,0,1756609386,13850.001841749989,-33.55181492999691,53016.73416744 2025-08-31,03:03:08.000,243,11063150,115525,0,1756609387,13849.954687579993,-33.52361840999947,53016.78307728 2025-08-31,03:03:09.000,243,11063167,115365,0,1756609388,13849.934478649993,-33.55886405999627,53016.81801288001 2025-08-31,03:03:10.000,243,11063090,115085,0,1756609389,13849.921006029988,-33.59410971000034,53016.80403864 2025-08-31,03:03:11.000,243,11063092,115325,0,1756609390,13849.867115549998,-33.59410971000034,53016.83198712 2025-08-31,03:03:12.000,243,11063176,115245,0,1756609391,13849.867115549998,-33.615257099998416,53016.79705152001 2025-08-31,03:03:13.000,243,11063179,115205,0,1756609392,13849.853642929993,-33.629355359997135,53016.81801288001 2025-08-31,03:03:14.000,243,11063129,115325,0,1756609393,13849.880588169988,-33.6011588399997,53016.83897424001 2025-08-31,03:03:15.000,243,11063159,115525,0,1756609394,13849.867115549998,-33.64345361999585,53016.80403864 2025-08-31,03:03:16.000,243,11063151,115525,0,1756609395,13849.900797099988,-33.678699269999925,53016.7900644 2025-08-31,03:03:17.000,243,11063099,115405,0,1756609396,13849.941214959988,-33.65755188000185,53016.81102576 2025-08-31,03:03:18.000,243,11063128,115365,0,1756609397,13849.941214959988,-33.671650140000565,53016.78307728 2025-08-31,03:03:19.000,243,11063110,115445,0,1756609398,13849.995105439993,-33.735092310002074,53016.79705152001 2025-08-31,03:03:20.000,243,11063150,115245,0,1756609399,13849.974896509993,-33.735092310002074,53016.7551288 2025-08-31,03:03:21.000,243,11063165,115445,0,1756609400,13850.035523299994,-33.70689578999736,53016.74814168001 2025-08-31,03:03:22.000,243,11063163,115405,0,1756609401,13850.048995919999,-33.735092310002074,53016.79705152001 2025-08-31,03:03:23.000,243,11063153,115445,0,1756609402,13850.048995919999,-33.72099404999608,53016.80403864 2025-08-31,03:03:24.000,243,11063120,115405,0,1756609403,13850.042259609989,-33.699846659998,53016.86692272001 2025-08-31,03:03:25.000,243,11063171,115485,0,1756609404,13850.055732229994,-33.69279752999864,53016.80403864 2025-08-31,03:03:26.000,243,11063122,115285,0,1756609405,13850.062468539989,-33.699846659998,53016.825000000004 2025-08-31,03:03:27.000,243,11063107,115205,0,1756609406,13850.089413779999,-33.699846659998,53016.83897424001 2025-08-31,03:03:28.000,243,11063151,115525,0,1756609407,13850.096150089994,-33.69279752999864,53016.81102576 2025-08-31,03:03:29.000,243,11063116,115765,0,1756609408,13850.096150089994,-33.671650140000565,53016.83198712 2025-08-31,03:03:30.000,243,11063084,115445,0,1756609409,13850.170249499999,-33.70689578999736,53016.83198712 2025-08-31,03:03:31.000,243,11063156,115565,0,1756609410,13850.18372211999,-33.69279752999864,53016.873909840004 2025-08-31,03:03:32.000,243,11063103,115445,0,1756609411,13850.26455783999,-33.71394491999672,53016.8599356 2025-08-31,03:03:33.000,243,11063188,115645,0,1756609412,13850.30497569999,-33.72804317999544,53016.845961360006 2025-08-31,03:03:34.000,243,11063107,115325,0,1756609413,13850.34539355999,-33.69279752999864,53016.8599356 2025-08-31,03:03:35.000,243,11063166,115525,0,1756609414,13850.419492969995,-33.699846659998,53016.90884544 2025-08-31,03:03:36.000,243,11063163,115245,0,1756609415,13850.419492969995,-33.65050274999521,53016.91583256001 2025-08-31,03:03:37.000,243,11063118,115365,0,1756609416,13850.46664713999,-33.55886405999627,53016.92281968 2025-08-31,03:03:38.000,243,11063106,115405,0,1756609417,13850.47338345,-33.58706058000098,53016.92281968 2025-08-31,03:03:39.000,243,11063105,115525,0,1756609418,13850.587900719991,-33.56591318999563,53016.9298068 2025-08-31,03:03:40.000,243,11063153,115285,0,1756609419,13850.581164409996,-33.495421890002035,53016.943781040005 2025-08-31,03:03:41.000,243,11063120,115405,0,1756609420,13850.608109649991,-33.47427449999668,53016.9298068 2025-08-31,03:03:42.000,243,11063102,115445,0,1756609421,13850.648527509991,-33.446077979999245,53016.95076816 2025-08-31,03:03:43.000,243,11063074,115685,0,1756609422,13850.695681680001,-33.41083232999517,53016.93679392001 2025-08-31,03:03:44.000,243,11063157,115485,0,1756609423,13850.763044779997,-33.36853754999902,53017.02063936 2025-08-31,03:03:45.000,243,11063120,115565,0,1756609424,13850.810198949992,-33.30509537999751,53016.999678 2025-08-31,03:03:46.000,243,11063125,115405,0,1756609425,13850.850616809992,-33.31214450999687,53017.05557496001 2025-08-31,03:03:47.000,243,11063157,115165,0,1756609426,13850.857353120002,-33.3544392900003,53017.10448480001 2025-08-31,03:03:48.000,243,11063121,115005,0,1756609427,13850.904507289997,-33.33329190000222,53017.09749768 2025-08-31,03:03:49.000,243,11063161,115205,0,1756609428,13850.944925149997,-33.32624276999559,53017.05557496001 2025-08-31,03:03:50.000,243,11063163,115685,0,1756609429,13851.039233490003,-33.29804624999815,53017.09051056 2025-08-31,03:03:51.000,243,11063134,115445,0,1756609430,13851.019024560002,-33.241653209996,53017.12544616 2025-08-31,03:03:52.000,243,11063121,115565,0,1756609431,13851.066178729998,-33.23460407999664,53017.11845904 2025-08-31,03:03:53.000,243,11063114,115565,0,1756609432,13851.086387659998,-33.28394798999943,53017.18833024 2025-08-31,03:03:54.000,243,11063111,115205,0,1756609433,13851.153750759993,-33.19935842999985,53017.15339464001 2025-08-31,03:03:55.000,243,11063134,115405,0,1756609434,13851.120069209988,-33.19935842999985,53017.11845904 2025-08-31,03:03:56.000,243,11063132,115485,0,1756609435,13851.167223379998,-33.220505819997925,53017.160381760004 2025-08-31,03:03:57.000,243,11063180,115645,0,1756609436,13851.194168619993,-33.20640755999921,53017.17435600001 2025-08-31,03:03:58.000,243,11063096,115445,0,1756609437,13851.207641239998,-33.17821104000177,53017.181343120006 2025-08-31,03:03:59.000,243,11063130,115685,0,1756609438,13851.234586479994,-33.20640755999921,53017.160381760004 2025-08-31,03:04:00.000,243,11063174,115485,0,1756609439,13851.194168619993,-33.18526017000113,53017.21627872 2025-08-31,03:04:01.000,243,11063161,115365,0,1756609440,13851.173959689993,-33.19230930000049,53017.181343120006 2025-08-31,03:04:02.000,243,11063162,115485,0,1756609441,13851.207641239998,-33.15706364999642,53017.20230448001 2025-08-31,03:04:03.000,243,11063087,115165,0,1756609442,13851.160487069988,-33.13591625999834,53017.181343120006 2025-08-31,03:04:04.000,243,11063155,115205,0,1756609443,13851.200904929989,-33.11476887000026,53017.2442272 2025-08-31,03:04:05.000,243,11063131,115285,0,1756609444,13851.167223379998,-33.164112779995776,53017.22326584001 2025-08-31,03:04:06.000,243,11063151,115525,0,1756609445,13851.126805519998,-33.1429653899977,53017.230252960006 2025-08-31,03:04:07.000,243,11063098,115245,0,1756609446,13851.079651349988,-33.12181799999962,53017.23724008 2025-08-31,03:04:08.000,243,11063166,115405,0,1756609447,13851.059442420003,-33.1077197400009,53017.181343120006 2025-08-31,03:04:09.000,243,11063174,115685,0,1756609448,13851.039233490003,-33.11476887000026,53017.19531736 2025-08-31,03:04:10.000,243,11063147,115605,0,1756609449,13850.978606700002,-33.08657234999555,53017.16736888 2025-08-31,03:04:11.000,243,11063146,115605,0,1756609450,13850.911243599992,-33.07952321999619,53017.15339464001 2025-08-31,03:04:12.000,243,11063103,115605,0,1756609451,13850.897770980002,-33.093621480002184,53017.23724008 2025-08-31,03:04:13.000,243,11063131,115605,0,1756609452,13850.904507289997,-33.1429653899977,53017.19531736 2025-08-31,03:04:14.000,243,11063103,115285,0,1756609453,13850.803462639997,-33.164112779995776,53017.16736888 2025-08-31,03:04:15.000,243,11063081,115165,0,1756609454,13850.776517400001,-33.164112779995776,53017.160381760004 2025-08-31,03:04:16.000,243,11063160,115365,0,1756609455,13850.749572159992,-33.20640755999921,53017.160381760004 2025-08-31,03:04:17.000,243,11063142,115365,0,1756609456,13850.702417989996,-33.19230930000049,53017.20230448001 2025-08-31,03:04:18.000,243,11063067,115645,0,1756609457,13850.641791199996,-33.220505819997925,53017.209291600004 2025-08-31,03:04:19.000,243,11063114,115525,0,1756609458,13850.5744281,-33.262800600001356,53017.15339464001 2025-08-31,03:04:20.000,243,11063172,115605,0,1756609459,13850.50706499999,-33.28394798999943,53017.15339464001 2025-08-31,03:04:21.000,243,11063131,115405,0,1756609460,13850.52727392999,-33.33329190000222,53017.181343120006 2025-08-31,03:04:22.000,243,11063145,115405,0,1756609461,13850.52727392999,-33.36148841999966,53017.16736888 2025-08-31,03:04:23.000,243,11063161,115445,0,1756609462,13850.47338345,-33.389684939997096,53017.11845904 2025-08-31,03:04:24.000,243,11063147,115405,0,1756609463,13850.43296559,-33.42493059000117,53017.1394204 2025-08-31,03:04:25.000,243,11063167,115365,0,1756609464,13850.39254773,-33.41788146000181,53017.09749768 2025-08-31,03:04:26.000,243,11063120,115325,0,1756609465,13850.39254773,-33.46017623999796,53017.09749768 2025-08-31,03:04:27.000,243,11063073,115365,0,1756609466,13850.39254773,-33.52361840999947,53017.10448480001 2025-08-31,03:04:28.000,243,11063172,115165,0,1756609467,13850.358866179995,-33.55886405999627,53017.062562080006 2025-08-31,03:04:29.000,243,11063193,115365,0,1756609468,13850.379075109995,-33.6011588399997,53017.062562080006 2025-08-31,03:04:30.000,243,11063137,115325,0,1756609469,13850.379075109995,-33.636404489996494,53017.00666512001 2025-08-31,03:04:31.000,243,11063146,115445,0,1756609470,13850.36560248999,-33.65755188000185,53016.999678 2025-08-31,03:04:32.000,243,11063134,115405,0,1756609471,13850.34539355999,-33.69279752999864,53016.97871664 2025-08-31,03:04:33.000,243,11063113,115285,0,1756609472,13850.32518462999,-33.74214144000143,53017.02063936 2025-08-31,03:04:34.000,243,11063209,115405,0,1756609473,13850.3723388,-33.74919057000079,53016.943781040005 2025-08-31,03:04:35.000,243,11063149,115325,0,1756609474,13850.33192094,-33.72804317999544,53016.943781040005 2025-08-31,03:04:36.000,243,11063114,115525,0,1756609475,13850.3723388,-33.678699269999925,53016.95775528 2025-08-31,03:04:37.000,243,11063166,115525,0,1756609476,13850.338657249995,-33.65050274999521,53016.98570376001 2025-08-31,03:04:38.000,243,11063172,115365,0,1756609477,13850.33192094,-33.664601010001206,53016.95076816 2025-08-31,03:04:39.000,243,11063186,115685,0,1756609478,13850.318448319995,-33.65050274999521,53016.943781040005 2025-08-31,03:04:40.000,243,11063178,115325,0,1756609479,13850.298239389995,-33.64345361999585,53016.95076816 2025-08-31,03:04:41.000,243,11063165,115165,0,1756609480,13850.32518462999,-33.629355359997135,53016.93679392001 2025-08-31,03:04:42.000,243,11063186,115525,0,1756609481,13850.298239389995,-33.629355359997135,53016.93679392001 2025-08-31,03:04:43.000,243,11063192,115525,0,1756609482,13850.318448319995,-33.6011588399997,53016.91583256001 2025-08-31,03:04:44.000,243,11063196,115325,0,1756609483,13850.35212987,-33.57296232000226,53016.91583256001 2025-08-31,03:04:45.000,243,11063160,115405,0,1756609484,13850.3723388,-33.59410971000034,53016.93679392001 2025-08-31,03:04:46.000,243,11063211,115285,0,1756609485,13850.36560248999,-33.55886405999627,53016.873909840004 2025-08-31,03:04:47.000,243,11063146,115325,0,1756609486,13850.338657249995,-33.58001145000162,53016.91583256001 2025-08-31,03:04:48.000,243,11063143,115445,0,1756609487,13850.338657249995,-33.55886405999627,53016.88788408001 2025-08-31,03:04:49.000,243,11063162,115605,0,1756609488,13850.39254773,-33.55886405999627,53016.90185832 2025-08-31,03:04:50.000,243,11063124,115125,0,1756609489,13850.38581141999,-33.4883727599954,53016.8599356 2025-08-31,03:04:51.000,243,11063140,115605,0,1756609490,13850.39254773,-33.48132362999604,53016.90884544 2025-08-31,03:04:52.000,243,11063129,115045,0,1756609491,13850.39254773,-33.46722536999732,53016.91583256001 2025-08-31,03:04:53.000,243,11063184,115445,0,1756609492,13850.38581141999,-33.446077979999245,53016.97172952 2025-08-31,03:04:54.000,243,11063116,115725,0,1756609493,13850.42622927999,-33.41788146000181,53016.85294848 2025-08-31,03:04:55.000,243,11063184,115525,0,1756609494,13850.39254773,-33.42493059000117,53016.845961360006 2025-08-31,03:04:56.000,243,11063116,115285,0,1756609495,13850.42622927999,-33.43197972000053,53016.873909840004 2025-08-31,03:04:57.000,243,11063071,115725,0,1756609496,13850.39254773,-33.396734069996455,53016.85294848 2025-08-31,03:04:58.000,243,11063100,115245,0,1756609497,13850.3723388,-33.41083232999517,53016.88788408001 2025-08-31,03:04:59.000,243,11063137,115165,0,1756609498,13850.36560248999,-33.41788146000181,53016.825000000004 2025-08-31,03:05:00.000,243,11063174,115325,0,1756609499,13850.34539355999,-33.396734069996455,53016.83897424001 2025-08-31,03:05:01.000,243,11063087,115485,0,1756609500,13850.39254773,-33.439028849999886,53016.86692272001 2025-08-31,03:05:02.000,243,11063125,115325,0,1756609501,13850.40602034999,-33.46017623999796,53016.95076816 2025-08-31,03:05:03.000,243,11063147,115285,0,1756609502,13850.39254773,-33.46722536999732,53016.90884544 2025-08-31,03:05:04.000,243,11063106,115365,0,1756609503,13850.419492969995,-33.4883727599954,53016.845961360006 2025-08-31,03:05:05.000,243,11063118,115365,0,1756609504,13850.44643820999,-33.502471020001394,53016.90884544 2025-08-31,03:05:06.000,243,11063098,115445,0,1756609505,13850.46664713999,-33.47427449999668,53016.81801288001 2025-08-31,03:05:07.000,243,11063173,115245,0,1756609506,13850.45317452,-33.46722536999732,53016.83897424001 2025-08-31,03:05:08.000,243,11063115,115685,0,1756609507,13850.459910829995,-33.446077979999245,53016.873909840004 2025-08-31,03:05:09.000,243,11063081,115565,0,1756609508,13850.459910829995,-33.42493059000117,53016.88089696 2025-08-31,03:05:10.000,243,11063190,115565,0,1756609509,13850.480119759995,-33.396734069996455,53016.88788408001 2025-08-31,03:05:11.000,243,11063170,115405,0,1756609510,13850.45317452,-33.41083232999517,53016.873909840004 2025-08-31,03:05:12.000,243,11063185,115365,0,1756609511,13850.480119759995,-33.38263580999774,53016.894871200006 2025-08-31,03:05:13.000,243,11063170,115165,0,1756609512,13850.480119759995,-33.36853754999902,53016.8599356 2025-08-31,03:05:14.000,243,11063183,115365,0,1756609513,13850.500328689996,-33.34739016000094,53016.91583256001 2025-08-31,03:05:15.000,243,11063147,115325,0,1756609514,13850.500328689996,-33.31214450999687,53016.91583256001 2025-08-31,03:05:16.000,243,11063117,115365,0,1756609515,13850.49359238,-33.29804624999815,53016.85294848 2025-08-31,03:05:17.000,243,11063137,115205,0,1756609516,13850.500328689996,-33.241653209996,53016.88089696 2025-08-31,03:05:18.000,243,11063107,115685,0,1756609517,13850.53401024,-33.19935842999985,53016.90185832 2025-08-31,03:05:19.000,243,11063138,115325,0,1756609518,13850.500328689996,-33.18526017000113,53016.88089696 2025-08-31,03:05:20.000,243,11063162,115165,0,1756609519,13850.587900719991,-33.13591625999834,53016.83897424001 2025-08-31,03:05:21.000,243,11063120,115365,0,1756609520,13850.61484596,-33.12886712999898,53016.90185832 2025-08-31,03:05:22.000,243,11063140,115485,0,1756609521,13850.682209059996,-33.11476887000026,53016.93679392001 2025-08-31,03:05:23.000,243,11063183,115285,0,1756609522,13850.702417989996,-33.11476887000026,53016.873909840004 2025-08-31,03:05:24.000,243,11063120,115445,0,1756609523,13850.816935260002,-33.06542495999747,53016.97871664 2025-08-31,03:05:25.000,243,11063177,115365,0,1756609524,13850.931452529992,-33.044277569999394,53016.98570376001 2025-08-31,03:05:26.000,243,11063188,115405,0,1756609525,13851.005551939998,-33.037228440000035,53016.97871664 2025-08-31,03:05:27.000,243,11063142,115325,0,1756609526,13851.072915039993,-33.051326699998754,53016.992690880004 2025-08-31,03:05:28.000,243,11063114,115565,0,1756609527,13851.126805519998,-33.001982789995964,53017.041600720004 2025-08-31,03:05:29.000,243,11063127,115325,0,1756609528,13851.221113859989,-33.01608105000196,53017.062562080006 2025-08-31,03:05:30.000,243,11063110,115685,0,1756609529,13851.315422199994,-33.01608105000196,53017.062562080006 2025-08-31,03:05:31.000,243,11063124,115325,0,1756609530,13851.38278529999,-32.94558975000109,53017.0695492 2025-08-31,03:05:32.000,243,11063170,115645,0,1756609531,13851.396257919994,-32.92444235999574,53017.11845904 2025-08-31,03:05:33.000,243,11063144,115445,0,1756609532,13851.42993947,-32.90329496999766,53017.1394204 2025-08-31,03:05:34.000,243,11063150,114845,0,1756609533,13851.53098412,-32.861000190001505,53017.209291600004 2025-08-31,03:05:35.000,243,11063129,115285,0,1756609534,13851.60508352999,-32.84690192999551,53017.160381760004 2025-08-31,03:05:36.000,243,11063183,115685,0,1756609535,13851.64550138999,-32.87509845000022,53017.23724008 2025-08-31,03:05:37.000,243,11063174,115365,0,1756609536,13851.66571031999,-32.853951060002146,53017.25121432001 2025-08-31,03:05:38.000,243,11063151,115485,0,1756609537,13851.699391869995,-32.84690192999551,53017.21627872 2025-08-31,03:05:39.000,243,11063171,115525,0,1756609538,13851.71286449,-32.83985279999615,53017.25121432001 2025-08-31,03:05:40.000,243,11063103,115685,0,1756609539,13851.760018659996,-32.818705409998074,53017.25121432001 2025-08-31,03:05:41.000,243,11063162,115365,0,1756609540,13851.76675496999,-32.84690192999551,53017.209291600004 2025-08-31,03:05:42.000,243,11063173,115445,0,1756609541,13851.81390914,-32.853951060002146,53017.25820144 2025-08-31,03:05:43.000,243,11063143,115245,0,1756609542,13851.76675496999,-32.83280366999679,53017.27217568001 2025-08-31,03:05:44.000,243,11063135,115605,0,1756609543,13851.786963899991,-32.83280366999679,53017.28614992 2025-08-31,03:05:45.000,243,11063154,115525,0,1756609544,13851.786963899991,-32.818705409998074,53017.3140984 2025-08-31,03:05:46.000,243,11063116,115405,0,1756609545,13851.786963899991,-32.78345976000128,53017.28614992 2025-08-31,03:05:47.000,243,11063147,115165,0,1756609546,13851.81390914,-32.83280366999679,53017.30711128 2025-08-31,03:05:48.000,243,11063159,115605,0,1756609547,13851.807172829991,-32.83280366999679,53017.30711128 2025-08-31,03:05:49.000,243,11063142,115445,0,1756609548,13851.77349128,-32.83985279999615,53017.32108552001 2025-08-31,03:05:50.000,243,11063109,114925,0,1756609549,13851.81390914,-32.8962458399983,53017.30711128 2025-08-31,03:05:51.000,243,11063171,115605,0,1756609550,13851.820645449996,-32.8962458399983,53017.36300824 2025-08-31,03:05:52.000,243,11063123,115165,0,1756609551,13851.780227589996,-32.92444235999574,53017.34204688001 2025-08-31,03:05:53.000,243,11063135,115405,0,1756609552,13851.77349128,-32.90329496999766,53017.30711128 2025-08-31,03:05:54.000,243,11063111,115765,0,1756609553,13851.760018659996,-32.96673713999917,53017.279162800005 2025-08-31,03:05:55.000,243,11063089,115445,0,1756609554,13851.74654603999,-32.97378626999853,53017.279162800005 2025-08-31,03:05:56.000,243,11063107,115205,0,1756609555,13851.70612817999,-32.994933659996605,53017.3140984 2025-08-31,03:05:57.000,243,11063157,115365,0,1756609556,13851.760018659996,-33.030179310000676,53017.28614992 2025-08-31,03:05:58.000,243,11063168,115405,0,1756609557,13851.760018659996,-33.030179310000676,53017.29313704 2025-08-31,03:05:59.000,243,11063105,115685,0,1756609558,13851.739809729996,-33.044277569999394,53017.28614992 2025-08-31,03:06:00.000,243,11063146,115525,0,1756609559,13851.69265556,-33.030179310000676,53017.27217568001 2025-08-31,03:06:01.000,243,11063178,115365,0,1756609560,13851.64550138999,-33.07952321999619,53017.328072640004 2025-08-31,03:06:02.000,243,11063125,115645,0,1756609561,13851.658974009995,-33.05837582999811,53017.3140984 2025-08-31,03:06:03.000,243,11063142,115485,0,1756609562,13851.61181984,-33.044277569999394,53017.28614992 2025-08-31,03:06:04.000,243,11063097,115405,0,1756609563,13851.59161091,-33.07952321999619,53017.2442272 2025-08-31,03:06:05.000,243,11063135,115405,0,1756609564,13851.497302569995,-33.07247408999683,53017.3140984 2025-08-31,03:06:06.000,243,11063178,115365,0,1756609565,13851.50403887999,-33.06542495999747,53017.29313704 2025-08-31,03:06:07.000,243,11063176,115365,0,1756609566,13851.4501484,-33.07247408999683,53017.328072640004 2025-08-31,03:06:08.000,243,11063166,115365,0,1756609567,13851.389521609999,-33.01608105000196,53017.3140984 2025-08-31,03:06:09.000,243,11063113,115525,0,1756609568,13851.369312679999,-33.05837582999811,53017.27217568001 2025-08-31,03:06:10.000,243,11063148,115525,0,1756609569,13851.301949579989,-33.030179310000676,53017.2442272 2025-08-31,03:06:11.000,243,11063161,115325,0,1756609570,13851.254795409994,-33.044277569999394,53017.23724008 2025-08-31,03:06:12.000,243,11063159,115245,0,1756609571,13851.194168619993,-33.044277569999394,53017.26518856 2025-08-31,03:06:13.000,243,11063145,115325,0,1756609572,13851.126805519998,-33.037228440000035,53017.23724008 2025-08-31,03:06:14.000,243,11063067,115405,0,1756609573,13851.099860279988,-33.044277569999394,53017.21627872 2025-08-31,03:06:15.000,243,11063135,115645,0,1756609574,13851.019024560002,-33.093621480002184,53017.181343120006 2025-08-31,03:06:16.000,243,11063119,115525,0,1756609575,13850.965134079997,-33.093621480002184,53017.21627872 2025-08-31,03:06:17.000,243,11063142,115445,0,1756609576,13850.944925149997,-33.13591625999834,53017.18833024 2025-08-31,03:06:18.000,243,11063152,115325,0,1756609577,13850.864089429997,-33.171161909995135,53017.13243328001 2025-08-31,03:06:19.000,243,11063063,115325,0,1756609578,13850.823671569997,-33.213456689998566,53017.14640752 2025-08-31,03:06:20.000,243,11063185,115365,0,1756609579,13850.803462639997,-33.220505819997925,53017.15339464001 2025-08-31,03:06:21.000,243,11063132,115365,0,1756609580,13850.749572159992,-33.269849730000715,53017.09051056 2025-08-31,03:06:22.000,243,11063117,115525,0,1756609581,13850.715890610001,-33.37558667999838,53017.09051056 2025-08-31,03:06:23.000,243,11063135,115525,0,1756609582,13850.709154299991,-33.34739016000094,53017.041600720004 2025-08-31,03:06:24.000,243,11063124,115565,0,1756609583,13850.675472750001,-33.41788146000181,53017.02762648 2025-08-31,03:06:25.000,243,11063134,115405,0,1756609584,13850.63505489,-33.389684939997096,53017.00666512001 2025-08-31,03:06:26.000,243,11063179,115365,0,1756609585,13850.61484596,-33.439028849999886,53017.05557496001 2025-08-31,03:06:27.000,243,11063135,115445,0,1756609586,13850.61484596,-33.446077979999245,53016.96474240001 2025-08-31,03:06:28.000,243,11063160,115005,0,1756609587,13850.55421917,-33.46722536999732,53016.95076816 2025-08-31,03:06:29.000,243,11063158,115205,0,1756609588,13850.587900719991,-33.446077979999245,53016.97871664 2025-08-31,03:06:30.000,243,11063134,115245,0,1756609589,13850.61484596,-33.47427449999668,53016.96474240001 2025-08-31,03:06:31.000,243,11063144,115325,0,1756609590,13850.608109649991,-33.48132362999604,53016.90884544 2025-08-31,03:06:32.000,243,11063158,115325,0,1756609591,13850.567691789991,-33.42493059000117,53016.95775528 2025-08-31,03:06:33.000,243,11063138,115245,0,1756609592,13850.5744281,-33.43197972000053,53016.90884544 2025-08-31,03:06:34.000,243,11063097,115245,0,1756609593,13850.5744281,-33.446077979999245,53016.95775528 2025-08-31,03:06:35.000,243,11063150,115325,0,1756609594,13850.59463703,-33.403783199995814,53016.88788408001 2025-08-31,03:06:36.000,243,11063095,115205,0,1756609595,13850.621582269996,-33.36148841999966,53016.93679392001 2025-08-31,03:06:37.000,243,11063137,115645,0,1756609596,13850.648527509991,-33.34739016000094,53016.90185832 2025-08-31,03:06:39.000,243,11063120,115685,0,1756609598,13850.668736439991,-33.29804624999815,53016.90185832 2025-08-31,03:06:40.000,243,11063137,114965,0,1756609599,13850.655263820001,-33.262800600001356,53016.88788408001 2025-08-31,03:06:41.000,243,11063159,115445,0,1756609600,13850.715890610001,-33.269849730000715,53016.91583256001 2025-08-31,03:06:42.000,243,11063128,115405,0,1756609601,13850.729363229992,-33.19230930000049,53016.93679392001 2025-08-31,03:06:43.000,243,11063150,115285,0,1756609602,13850.742835849996,-33.171161909995135,53016.88788408001 2025-08-31,03:06:44.000,243,11063121,115325,0,1756609603,13850.783253709997,-33.1429653899977,53016.91583256001 2025-08-31,03:06:45.000,243,11063107,115605,0,1756609604,13850.837144190002,-33.12886712999898,53016.90884544 2025-08-31,03:06:46.000,243,11063118,115245,0,1756609605,13850.904507289997,-33.1077197400009,53016.943781040005 2025-08-31,03:06:47.000,243,11063104,115365,0,1756609606,13850.917979910002,-33.044277569999394,53016.90185832 2025-08-31,03:06:48.000,243,11063138,115525,0,1756609607,13850.931452529992,-32.994933659996605,53016.90185832 2025-08-31,03:06:49.000,243,11063136,115525,0,1756609608,13850.958397770002,-32.95968800999981,53016.90884544 2025-08-31,03:06:50.000,243,11063131,115485,0,1756609609,13850.998815630002,-32.97378626999853,53016.943781040005 2025-08-31,03:06:51.000,243,11063172,115405,0,1756609610,13851.066178729998,-32.95968800999981,53016.95076816 2025-08-31,03:06:52.000,243,11063119,115525,0,1756609611,13851.113332899993,-32.931491489995096,53016.93679392001 2025-08-31,03:06:53.000,243,11063178,115685,0,1756609612,13851.140278139988,-32.90329496999766,53016.95775528 2025-08-31,03:06:54.000,243,11063118,115245,0,1756609613,13851.275004339994,-32.931491489995096,53016.97172952 2025-08-31,03:06:55.000,243,11063153,115205,0,1756609614,13851.315422199994,-32.931491489995096,53017.00666512001 2025-08-31,03:06:56.000,243,11063132,115245,0,1756609615,13851.40299422999,-32.92444235999574,53016.98570376001 2025-08-31,03:06:57.000,243,11063114,115405,0,1756609616,13851.416466849994,-32.91739322999638,53017.02063936 2025-08-31,03:06:58.000,243,11063170,115365,0,1756609617,13851.456884709994,-32.90329496999766,53017.03461360001 2025-08-31,03:06:59.000,243,11063197,115485,0,1756609618,13851.49056626,-32.91739322999638,53017.09749768 2025-08-31,03:07:00.000,243,11063164,115245,0,1756609619,13851.537720429995,-32.91739322999638,53017.0695492 2025-08-31,03:07:01.000,243,11063158,115485,0,1756609620,13851.57140198,-32.90329496999766,53017.05557496001 2025-08-31,03:07:02.000,243,11063153,115445,0,1756609621,13851.58487459999,-32.931491489995096,53017.111471920005 2025-08-31,03:07:03.000,243,11063148,115485,0,1756609622,13851.618556149995,-32.92444235999574,53017.07653632 2025-08-31,03:07:04.000,243,11063144,115485,0,1756609623,13851.66571031999,-32.95263888000045,53017.11845904 2025-08-31,03:07:05.000,243,11063118,115325,0,1756609624,13851.69265556,-32.931491489995096,53017.160381760004 2025-08-31,03:07:06.000,243,11063161,115405,0,1756609625,13851.679182939995,-32.91034409999702,53017.181343120006 2025-08-31,03:07:07.000,243,11063167,115405,0,1756609626,13851.67244663,-32.92444235999574,53017.21627872 2025-08-31,03:07:08.000,243,11063099,115445,0,1756609627,13851.6522377,-32.95263888000045,53017.18833024 2025-08-31,03:07:09.000,243,11063127,115445,0,1756609628,13851.67244663,-32.931491489995096,53017.21627872 2025-08-31,03:07:10.000,243,11063173,115365,0,1756609629,13851.679182939995,-32.95968800999981,53017.22326584001 2025-08-31,03:07:11.000,243,11063129,115405,0,1756609630,13851.66571031999,-32.97378626999853,53017.26518856 2025-08-31,03:07:12.000,243,11063159,115605,0,1756609631,13851.67244663,-32.95263888000045,53017.25121432001 2025-08-31,03:07:13.000,243,11063148,115485,0,1756609632,13851.63202877,-32.96673713999917,53017.2442272 2025-08-31,03:07:14.000,243,11063133,115325,0,1756609633,13851.67244663,-32.994933659996605,53017.27217568001 2025-08-31,03:07:15.000,243,11063154,115365,0,1756609634,13851.68591924999,-33.001982789995964,53017.25820144 2025-08-31,03:07:16.000,243,11063097,115165,0,1756609635,13851.6522377,-32.94558975000109,53017.30711128 2025-08-31,03:07:17.000,243,11063183,115245,0,1756609636,13851.68591924999,-32.97378626999853,53017.26518856 2025-08-31,03:07:18.000,243,11063087,115325,0,1756609637,13851.71286449,-33.001982789995964,53017.209291600004 2025-08-31,03:07:19.000,243,11063162,115485,0,1756609638,13851.74654603999,-32.96673713999917,53017.26518856 2025-08-31,03:07:20.000,243,11063119,115245,0,1756609639,13851.74654603999,-32.93854062000173,53017.30012416001 2025-08-31,03:07:21.000,243,11063120,115245,0,1756609640,13851.73307342,-32.94558975000109,53017.2442272 2025-08-31,03:07:22.000,243,11063155,115405,0,1756609641,13851.76675496999,-32.95968800999981,53017.3140984 2025-08-31,03:07:23.000,243,11063139,115325,0,1756609642,13851.780227589996,-32.92444235999574,53017.328072640004 2025-08-31,03:07:24.000,243,11063155,115405,0,1756609643,13851.807172829991,-32.91739322999638,53017.29313704 2025-08-31,03:07:25.000,243,11063155,115325,0,1756609644,13851.807172829991,-32.91739322999638,53017.34204688001 2025-08-31,03:07:26.000,243,11063184,115565,0,1756609645,13851.76675496999,-32.8962458399983,53017.26518856 2025-08-31,03:07:27.000,243,11063088,115085,0,1756609646,13851.81390914,-32.868049320000864,53017.30711128 2025-08-31,03:07:28.000,243,11063153,115445,0,1756609647,13851.840854379996,-32.88919670999894,53017.25121432001 2025-08-31,03:07:29.000,243,11063136,115285,0,1756609648,13851.827381759991,-32.868049320000864,53017.30711128 2025-08-31,03:07:30.000,243,11063131,115485,0,1756609649,13851.867799619991,-32.87509845000022,53017.30012416001 2025-08-31,03:07:31.000,243,11063110,115365,0,1756609650,13851.874535930001,-32.82575453999743,53017.349034000006 2025-08-31,03:07:32.000,243,11063182,115365,0,1756609651,13851.881272239996,-32.818705409998074,53017.32108552001 2025-08-31,03:07:33.000,243,11063126,115645,0,1756609652,13851.888008549991,-32.83280366999679,53017.3140984 2025-08-31,03:07:34.000,243,11063137,115605,0,1756609653,13851.888008549991,-32.84690192999551,53017.40493096 2025-08-31,03:07:35.000,243,11063138,115285,0,1756609654,13851.908217479991,-32.83280366999679,53017.3140984 2025-08-31,03:07:36.000,243,11063178,115285,0,1756609655,13851.894744860001,-32.868049320000864,53017.34204688001 2025-08-31,03:07:37.000,243,11063133,115405,0,1756609656,13851.854327000001,-32.853951060002146,53017.29313704 2025-08-31,03:07:38.000,243,11063127,115165,0,1756609657,13851.820645449996,-32.87509845000022,53017.26518856 2025-08-31,03:07:39.000,243,11063119,115565,0,1756609658,13851.786963899991,-32.91739322999638,53017.3140984 2025-08-31,03:07:40.000,243,11063107,115325,0,1756609659,13851.81390914,-32.8962458399983,53017.376982480004 2025-08-31,03:07:41.000,243,11063144,115405,0,1756609660,13851.807172829991,-32.8962458399983,53017.349034000006 2025-08-31,03:07:42.000,243,11063153,115325,0,1756609661,13851.75328235,-32.8962458399983,53017.33505976 2025-08-31,03:07:43.000,243,11063181,115605,0,1756609662,13851.79370021,-32.8962458399983,53017.34204688001 2025-08-31,03:07:44.000,243,11063133,115525,0,1756609663,13851.70612817999,-32.931491489995096,53017.35602112 2025-08-31,03:07:45.000,243,11063140,115605,0,1756609664,13851.638765079995,-32.90329496999766,53017.32108552001 2025-08-31,03:07:46.000,243,11063148,115285,0,1756609665,13851.61181984,-32.91034409999702,53017.279162800005 2025-08-31,03:07:47.000,243,11063176,115205,0,1756609666,13851.618556149995,-32.91739322999638,53017.30711128 2025-08-31,03:07:48.000,243,11063093,115325,0,1756609667,13851.578138289995,-32.92444235999574,53017.30012416001 2025-08-31,03:07:49.000,243,11063150,115365,0,1756609668,13851.537720429995,-32.95968800999981,53017.230252960006 2025-08-31,03:07:50.000,243,11063070,115525,0,1756609669,13851.517511499995,-32.92444235999574,53017.29313704 2025-08-31,03:07:51.000,243,11063176,115325,0,1756609670,13851.51077519,-32.95968800999981,53017.30711128 2025-08-31,03:07:52.000,243,11063144,115525,0,1756609671,13851.48382994999,-32.980835399997886,53017.3140984 2025-08-31,03:07:53.000,243,11063174,115285,0,1756609672,13851.456884709994,-32.96673713999917,53017.25121432001 2025-08-31,03:07:54.000,243,11063165,115445,0,1756609673,13851.40973054,-33.030179310000676,53017.28614992 2025-08-31,03:07:55.000,243,11063133,115285,0,1756609674,13851.38278529999,-33.07247408999683,53017.209291600004 2025-08-31,03:07:56.000,243,11063185,115365,0,1756609675,13851.36257636999,-33.05837582999811,53017.22326584001 2025-08-31,03:07:57.000,243,11063137,115565,0,1756609676,13851.42320315999,-33.093621480002184,53017.22326584001 2025-08-31,03:07:58.000,243,11063143,115365,0,1756609677,13851.40973054,-33.12886712999898,53017.18833024 2025-08-31,03:07:59.000,243,11063150,115445,0,1756609678,13851.416466849994,-33.12886712999898,53017.209291600004 2025-08-31,03:08:00.000,243,11063110,115365,0,1756609679,13851.40299422999,-33.164112779995776,53017.20230448001 2025-08-31,03:08:01.000,243,11063133,115485,0,1756609680,13851.42320315999,-33.171161909995135,53017.181343120006 2025-08-31,03:08:02.000,243,11063139,115365,0,1756609681,13851.42320315999,-33.15001451999706,53017.11845904 2025-08-31,03:08:03.000,243,11063165,115325,0,1756609682,13851.42993947,-33.13591625999834,53017.14640752 2025-08-31,03:08:04.000,243,11063142,115485,0,1756609683,13851.456884709994,-33.093621480002184,53017.13243328001 2025-08-31,03:08:05.000,243,11063112,115325,0,1756609684,13851.44341208999,-33.1077197400009,53017.16736888 2025-08-31,03:08:06.000,243,11063128,115165,0,1756609685,13851.4501484,-33.11476887000026,53017.19531736 2025-08-31,03:08:07.000,243,11063167,115485,0,1756609686,13851.47035733,-33.06542495999747,53017.160381760004 2025-08-31,03:08:08.000,243,11063149,115645,0,1756609687,13851.48382994999,-33.1077197400009,53017.19531736 2025-08-31,03:08:09.000,243,11063172,115285,0,1756609688,13851.52424780999,-33.08657234999555,53017.14640752 2025-08-31,03:08:10.000,243,11063079,115405,0,1756609689,13851.55119305,-33.037228440000035,53017.230252960006 2025-08-31,03:08:11.000,243,11063107,115405,0,1756609690,13851.53098412,-33.06542495999747,53017.15339464001 2025-08-31,03:08:12.000,243,11063172,114925,0,1756609691,13851.55119305,-33.11476887000026,53017.14640752 2025-08-31,03:08:13.000,243,11063119,115325,0,1756609692,13851.53098412,-33.05837582999811,53017.1394204 2025-08-31,03:08:14.000,243,11063135,115405,0,1756609693,13851.55119305,-33.07952321999619,53017.15339464001 2025-08-31,03:08:15.000,243,11063151,115605,0,1756609694,13851.55119305,-33.093621480002184,53017.14640752 2025-08-31,03:08:16.000,243,11063197,115365,0,1756609695,13851.52424780999,-33.08657234999555,53017.1394204 2025-08-31,03:08:17.000,243,11063154,115605,0,1756609696,13851.557929359995,-33.02313018000132,53017.18833024 2025-08-31,03:08:18.000,243,11063196,115285,0,1756609697,13851.55119305,-33.05837582999811,53017.15339464001 2025-08-31,03:08:19.000,243,11063121,115405,0,1756609698,13851.48382994999,-33.051326699998754,53017.111471920005 2025-08-31,03:08:20.000,243,11063127,115525,0,1756609699,13851.53098412,-33.08657234999555,53017.20230448001 2025-08-31,03:08:21.000,243,11063152,115365,0,1756609700,13851.48382994999,-33.093621480002184,53017.181343120006 2025-08-31,03:08:22.000,243,11063133,115365,0,1756609701,13851.456884709994,-33.12181799999962,53017.14640752 2025-08-31,03:08:23.000,243,11063119,115525,0,1756609702,13851.396257919994,-33.164112779995776,53017.160381760004 2025-08-31,03:08:24.000,243,11063145,115365,0,1756609703,13851.349103749999,-33.15706364999642,53017.12544616 2025-08-31,03:08:25.000,243,11063146,115285,0,1756609704,13851.295213269994,-33.171161909995135,53017.18833024 2025-08-31,03:08:26.000,243,11063149,115245,0,1756609705,13851.261531719989,-33.17821104000177,53017.14640752 2025-08-31,03:08:27.000,243,11063144,115125,0,1756609706,13851.227850169998,-33.220505819997925,53017.18833024 2025-08-31,03:08:28.000,243,11063142,115005,0,1756609707,13851.207641239998,-33.23460407999664,53017.1394204 2025-08-31,03:08:29.000,243,11063145,115565,0,1756609708,13851.167223379998,-33.227554949997284,53017.160381760004 2025-08-31,03:08:30.000,243,11063090,115565,0,1756609709,13851.099860279988,-33.24870233999536,53017.14640752 2025-08-31,03:08:31.000,243,11063134,115445,0,1756609710,13851.045969799998,-33.30509537999751,53017.11845904 2025-08-31,03:08:32.000,243,11063143,115405,0,1756609711,13851.012288249993,-33.36148841999966,53017.13243328001 2025-08-31,03:08:33.000,243,11063107,115245,0,1756609712,13850.938188840002,-33.31919363999623,53017.041600720004 2025-08-31,03:08:34.000,243,11063151,115245,0,1756609713,13850.917979910002,-33.36148841999966,53017.062562080006 2025-08-31,03:08:35.000,243,11063112,115245,0,1756609714,13850.837144190002,-33.31919363999623,53017.02762648 2025-08-31,03:08:36.000,243,11063122,115325,0,1756609715,13850.816935260002,-33.37558667999838,53016.999678 2025-08-31,03:08:37.000,243,11063105,115325,0,1756609716,13850.756308470001,-33.47427449999668,53017.02762648 2025-08-31,03:08:38.000,243,11063128,115325,0,1756609717,13850.736099540001,-33.48132362999604,53016.9298068 2025-08-31,03:08:39.000,243,11063166,115405,0,1756609718,13850.668736439991,-33.55181492999691,53016.943781040005 2025-08-31,03:08:40.000,243,11063075,115485,0,1756609719,13850.668736439991,-33.56591318999563,53016.943781040005 2025-08-31,03:08:41.000,243,11063182,115485,0,1756609720,13850.668736439991,-33.65755188000185,53016.85294848 2025-08-31,03:08:42.000,243,11063101,115445,0,1756609721,13850.668736439991,-33.69279752999864,53016.873909840004 2025-08-31,03:08:43.000,243,11063174,115565,0,1756609722,13850.655263820001,-33.71394491999672,53016.8599356 2025-08-31,03:08:44.000,243,11063081,115445,0,1756609723,13850.608109649991,-33.74919057000079,53016.83897424001 2025-08-31,03:08:45.000,243,11063167,115685,0,1756609724,13850.608109649991,-33.77738708999823,53016.894871200006 2025-08-31,03:08:46.000,243,11063139,115525,0,1756609725,13850.587900719991,-33.79148534999695,53016.81102576 2025-08-31,03:08:47.000,243,11063135,115405,0,1756609726,13850.587900719991,-33.76328882999951,53016.825000000004 2025-08-31,03:08:48.000,243,11063174,115325,0,1756609727,13850.581164409996,-33.84082925999974,53016.81801288001 2025-08-31,03:08:49.000,243,11063172,115365,0,1756609728,13850.53401024,-33.847878389999096,53016.81102576 2025-08-31,03:08:50.000,243,11063131,115325,0,1756609729,13850.540746549996,-33.83378013000038,53016.91583256001 2025-08-31,03:08:51.000,243,11063173,115365,0,1756609730,13850.500328689996,-33.847878389999096,53016.825000000004 2025-08-31,03:08:52.000,243,11063115,115405,0,1756609731,13850.46664713999,-33.83378013000038,53016.81801288001 2025-08-31,03:08:53.000,243,11063167,115325,0,1756609732,13850.459910829995,-33.854927519998455,53016.776090160005 2025-08-31,03:08:54.000,243,11063137,115325,0,1756609733,13850.42622927999,-33.88312403999589,53016.76910304001 2025-08-31,03:08:55.000,243,11063144,115365,0,1756609734,13850.39254773,-33.847878389999096,53016.79705152001 2025-08-31,03:08:56.000,243,11063124,115525,0,1756609735,13850.39254773,-33.88312403999589,53016.76211592 2025-08-31,03:08:57.000,243,11063094,115445,0,1756609736,13850.358866179995,-33.861976649997814,53016.727180320006 2025-08-31,03:08:58.000,243,11063127,115085,0,1756609737,13850.31171201,-33.854927519998455,53016.727180320006 2025-08-31,03:08:59.000,243,11063165,115365,0,1756609738,13850.35212987,-33.86902577999717,53016.74814168001 2025-08-31,03:09:00.000,243,11063119,115365,0,1756609739,13850.298239389995,-33.89017316999525,53016.81102576 2025-08-31,03:09:01.000,243,11063118,115565,0,1756609740,13850.29150308,-33.89017316999525,53016.7551288 2025-08-31,03:09:02.000,243,11063153,115445,0,1756609741,13850.26455783999,-33.91836968999996,53016.7551288 2025-08-31,03:09:03.000,243,11063173,115365,0,1756609742,13850.26455783999,-33.9465662099974,53016.78307728 2025-08-31,03:09:04.000,243,11063174,115525,0,1756609743,13850.28476676999,-33.96066446999612,53016.78307728 2025-08-31,03:09:05.000,243,11063107,115325,0,1756609744,13850.30497569999,-33.97476273000211,53016.74814168001 2025-08-31,03:09:06.000,243,11063096,115205,0,1756609745,13850.318448319995,-34.024106639997626,53016.76211592 2025-08-31,03:09:07.000,243,11063164,115365,0,1756609746,13850.298239389995,-34.00295924999955,53016.76910304001 2025-08-31,03:09:08.000,243,11063154,115325,0,1756609747,13850.29150308,-34.05230316000234,53016.74814168001 2025-08-31,03:09:09.000,243,11063166,115525,0,1756609748,13850.29150308,-34.080499679999775,53016.73416744 2025-08-31,03:09:10.000,243,11063116,115485,0,1756609749,13850.32518462999,-34.14394185000128,53016.69923184001 2025-08-31,03:09:11.000,243,11063166,115445,0,1756609750,13850.33192094,-34.207384019995516,53016.727180320006 2025-08-31,03:09:12.000,243,11063113,115365,0,1756609751,13850.35212987,-34.207384019995516,53016.76211592 2025-08-31,03:09:13.000,243,11063142,115285,0,1756609752,13850.38581141999,-34.256727929998306,53016.74814168001 2025-08-31,03:09:14.000,243,11063130,115205,0,1756609753,13850.41275666,-34.27787531999638,53016.69923184001 2025-08-31,03:09:15.000,243,11063130,115365,0,1756609754,13850.46664713999,-34.313120970000455,53016.71320608 2025-08-31,03:09:16.000,243,11063144,115525,0,1756609755,13850.46664713999,-34.306071840001096,53016.6852576 2025-08-31,03:09:17.000,243,11063113,115325,0,1756609756,13850.520537619996,-34.33426835999853,53016.74814168001 2025-08-31,03:09:18.000,243,11063147,115485,0,1756609757,13850.628318579991,-34.320170099999814,53016.67128336001 2025-08-31,03:09:19.000,243,11063132,115525,0,1756609758,13850.823671569997,-34.9616409299997,53016.391798560006 2025-08-31,03:09:20.000,243,11063128,115285,0,1756609759,13850.891034669992,-34.93344441000227,53016.35686296 2025-08-31,03:09:21.000,243,11063136,115365,0,1756609760,13850.884298359997,-34.91934614999627,53016.37782432 2025-08-31,03:09:22.000,243,11063118,115245,0,1756609761,13850.904507289997,-34.87000224000076,53016.370837200004 2025-08-31,03:09:23.000,243,11063104,115325,0,1756609762,13850.958397770002,-34.87000224000076,53016.31494024001 2025-08-31,03:09:24.000,243,11063135,115885,0,1756609763,13851.005551939998,-34.87000224000076,53016.36385008001 2025-08-31,03:09:25.000,243,11063155,115205,0,1756609764,13851.052706109993,-34.85590398000204,53016.391798560006 2025-08-31,03:09:26.000,243,11063152,115325,0,1756609765,13851.045969799998,-34.82065832999797,53016.44769552 2025-08-31,03:09:27.000,243,11063161,115325,0,1756609766,13851.133541829993,-34.81360919999861,53016.46865688 2025-08-31,03:09:28.000,243,11063121,115365,0,1756609767,13851.140278139988,-34.77131441999518,53016.44769552 2025-08-31,03:09:29.000,243,11063118,115365,0,1756609768,13851.126805519998,-34.77131441999518,53016.48263112001 2025-08-31,03:09:30.000,243,11063144,115365,0,1756609769,13851.180695999989,-34.70082312000159,53016.510579600006 2025-08-31,03:09:31.000,243,11063150,115605,0,1756609770,13851.234586479994,-34.714921380000305,53016.42673416 2025-08-31,03:09:32.000,243,11063103,115205,0,1756609771,13851.234586479994,-34.665577469997515,53016.475644 2025-08-31,03:09:33.000,243,11063137,115525,0,1756609772,13851.295213269994,-34.51754573999642,53016.45468264 2025-08-31,03:09:34.000,243,11063124,115325,0,1756609773,13851.301949579989,-34.538693130001775,53016.440708400005 2025-08-31,03:09:35.000,243,11063138,115525,0,1756609774,13851.335631129994,-34.55279139000049,53016.510579600006 2025-08-31,03:09:36.000,243,11063119,115325,0,1756609775,13851.328894819999,-34.5034474799977,53016.48263112001 2025-08-31,03:09:37.000,243,11063177,115565,0,1756609776,13851.288476959999,-34.46820183000091,53016.50359248001 2025-08-31,03:09:38.000,243,11063166,115165,0,1756609777,13851.315422199994,-34.41180878999876,53016.49660536 2025-08-31,03:09:39.000,243,11063102,115365,0,1756609778,13851.32215850999,-34.42590704999748,53016.559489440006 2025-08-31,03:09:40.000,243,11063158,115365,0,1756609779,13851.315422199994,-34.45410357000219,53016.51756672 2025-08-31,03:09:41.000,243,11063120,115245,0,1756609780,13851.295213269994,-34.440005309996195,53016.5455152 2025-08-31,03:09:42.000,243,11063181,115445,0,1756609781,13851.268268029999,-34.46115270000155,53016.50359248001 2025-08-31,03:09:43.000,243,11063120,115405,0,1756609782,13851.248059099998,-34.47525096000027,53016.58743792 2025-08-31,03:09:44.000,243,11063173,115405,0,1756609783,13851.214377549994,-34.489349219998985,53016.53154096001 2025-08-31,03:09:45.000,243,11063110,115485,0,1756609784,13851.207641239998,-34.496398349998344,53016.538528080004 2025-08-31,03:09:46.000,243,11063139,115365,0,1756609785,13851.140278139988,-34.46820183000091,53016.56647656 2025-08-31,03:09:47.000,243,11063146,115205,0,1756609786,13851.052706109993,-34.482300089999626,53016.538528080004 2025-08-31,03:09:48.000,243,11063137,115405,0,1756609787,13851.039233490003,-34.489349219998985,53016.50359248001 2025-08-31,03:09:49.000,243,11063137,115525,0,1756609788,13851.032497179993,-34.52459486999578,53016.559489440006 2025-08-31,03:09:50.000,243,11063165,115165,0,1756609789,13850.985343009997,-34.55984051999985,53016.55250232001 2025-08-31,03:09:51.000,243,11063113,115485,0,1756609790,13850.911243599992,-34.55279139000049,53016.45468264 2025-08-31,03:09:52.000,243,11063169,115485,0,1756609791,13850.884298359997,-34.545742260001134,53016.489618240004 2025-08-31,03:09:53.000,243,11063091,115365,0,1756609792,13850.837144190002,-34.57393877999857,53016.475644 2025-08-31,03:09:54.000,243,11063156,115365,0,1756609793,13850.830407879992,-34.58098790999793,53016.5455152 2025-08-31,03:09:55.000,243,11063188,115285,0,1756609794,13850.783253709997,-34.63033182000072,53016.510579600006 2025-08-31,03:09:56.000,243,11063116,115405,0,1756609795,13850.763044779997,-34.63738095000008,53016.46166976001 2025-08-31,03:09:57.000,243,11063127,115405,0,1756609796,13850.729363229992,-34.672626599996875,53016.43372128001 2025-08-31,03:09:58.000,243,11063133,115365,0,1756609797,13850.709154299991,-34.714921380000305,53016.440708400005 2025-08-31,03:09:59.000,243,11063125,115285,0,1756609798,13850.662000129996,-34.77131441999518,53016.45468264 2025-08-31,03:10:00.000,243,11063090,115405,0,1756609799,13850.641791199996,-34.80656006999925,53016.45468264 2025-08-31,03:10:01.000,243,11063107,115405,0,1756609800,13850.628318579991,-34.87000224000076,53016.39878568 2025-08-31,03:10:02.000,243,11063138,115365,0,1756609801,13850.5744281,-34.905247889997554,53016.38481144001 2025-08-31,03:10:03.000,243,11063142,115685,0,1756609802,13850.621582269996,-34.93344441000227,53016.37782432 2025-08-31,03:10:04.000,243,11063144,115325,0,1756609803,13850.567691789991,-34.93344441000227,53016.39878568 2025-08-31,03:10:05.000,243,11063195,115365,0,1756609804,13850.581164409996,-34.9616409299997,53016.391798560006 2025-08-31,03:10:06.000,243,11063158,115525,0,1756609805,13850.567691789991,-34.98983744999714,53016.37782432 2025-08-31,03:10:07.000,243,11063119,115645,0,1756609806,13850.567691789991,-35.01803397000185,53016.38481144001 2025-08-31,03:10:08.000,243,11063145,115485,0,1756609807,13850.560955479996,-35.09557440000208,53016.36385008001 2025-08-31,03:10:09.000,243,11063178,115685,0,1756609808,13850.540746549996,-35.08852526999544,53016.36385008001 2025-08-31,03:10:10.000,243,11063145,115485,0,1756609809,13850.52727392999,-35.074427009996725,53016.41275992001 2025-08-31,03:10:11.000,243,11063163,115485,0,1756609810,13850.51380131,-35.067377879997366,53016.34987584 2025-08-31,03:10:12.000,243,11063102,115485,0,1756609811,13850.48685606999,-35.081476139996084,53016.36385008001 2025-08-31,03:10:13.000,243,11063122,115365,0,1756609812,13850.51380131,-35.15901656999631,53016.36385008001 2025-08-31,03:10:14.000,243,11063156,115405,0,1756609813,13850.520537619996,-35.173114830002305,53016.38481144001 2025-08-31,03:10:15.000,243,11063131,115325,0,1756609814,13850.51380131,-35.173114830002305,53016.30795312 2025-08-31,03:10:16.000,243,11063196,115405,0,1756609815,13850.500328689996,-35.19426222000038,53016.30795312 2025-08-31,03:10:17.000,243,11063115,115165,0,1756609816,13850.48685606999,-35.22245873999782,53016.28000464 2025-08-31,03:10:18.000,243,11063087,115525,0,1756609817,13850.520537619996,-35.22950786999718,53016.24506904001 2025-08-31,03:10:19.000,243,11063150,114765,0,1756609818,13850.53401024,-35.23655699999654,53016.24506904001 2025-08-31,03:10:20.000,243,11063208,115245,0,1756609819,13850.55421917,-35.2083604799991,53016.321927360004 2025-08-31,03:10:21.000,243,11063176,115365,0,1756609820,13850.61484596,-35.180163960001664,53016.28699176 2025-08-31,03:10:22.000,243,11063154,115365,0,1756609821,13850.621582269996,-35.15196743999695,53016.30795312 2025-08-31,03:10:23.000,243,11063148,115565,0,1756609822,13850.682209059996,-35.15196743999695,53016.300966 2025-08-31,03:10:24.000,243,11063157,115245,0,1756609823,13850.675472750001,-35.10262353000144,53016.30795312 2025-08-31,03:10:25.000,243,11063187,115325,0,1756609824,13850.742835849996,-35.04623048999929,53016.29397888001 2025-08-31,03:10:26.000,243,11063127,115605,0,1756609825,13850.796726330002,-34.98278831999778,53016.28000464 2025-08-31,03:10:27.000,243,11063170,115525,0,1756609826,13850.830407879992,-35.02508310000121,53016.25205616 2025-08-31,03:10:28.000,243,11063127,115485,0,1756609827,13850.897770980002,-34.9616409299997,53016.26603040001 2025-08-31,03:10:29.000,243,11063147,115525,0,1756609828,13850.931452529992,-34.947542670000985,53016.321927360004 2025-08-31,03:10:30.000,243,11063174,115365,0,1756609829,13850.971870389993,-34.898198759998195,53016.32891448 2025-08-31,03:10:31.000,243,11063129,115245,0,1756609830,13851.025760869998,-34.87000224000076,53016.30795312 2025-08-31,03:10:32.000,243,11063117,115645,0,1756609831,13851.032497179993,-34.82065832999797,53016.28000464 2025-08-31,03:10:33.000,243,11063168,115445,0,1756609832,13851.099860279988,-34.841805719996046,53016.33590160001 2025-08-31,03:10:34.000,243,11063147,115405,0,1756609833,13851.153750759993,-34.80656006999925,53016.32891448 2025-08-31,03:10:35.000,243,11063150,115485,0,1756609834,13851.187432309998,-34.76426528999582,53016.36385008001 2025-08-31,03:10:36.000,243,11063169,115525,0,1756609835,13851.234586479994,-34.73606876999838,53016.39878568 2025-08-31,03:10:37.000,243,11063159,115405,0,1756609836,13851.308685889999,-34.707872250000946,53016.370837200004 2025-08-31,03:10:38.000,243,11063135,115445,0,1756609837,13851.34236743999,-34.70082312000159,53016.321927360004 2025-08-31,03:10:39.000,243,11063167,115365,0,1756609838,13851.355840059994,-34.63738095000008,53016.370837200004 2025-08-31,03:10:40.000,243,11063071,115285,0,1756609839,13851.328894819999,-34.51049660999706,53016.44769552 2025-08-31,03:10:41.000,243,11063123,115325,0,1756609840,13851.36257636999,-34.46115270000155,53016.46865688 2025-08-31,03:10:42.000,243,11063135,115525,0,1756609841,13851.376048989994,-34.447054439995554,53016.51756672 2025-08-31,03:10:43.000,243,11063131,115485,0,1756609842,13851.44341208999,-34.432956179996836,53016.49660536 2025-08-31,03:10:44.000,243,11063131,115285,0,1756609843,13851.44341208999,-34.41180878999876,53016.489618240004 2025-08-31,03:10:45.000,243,11063136,115525,0,1756609844,13851.47035733,-34.41180878999876,53016.51756672 2025-08-31,03:10:46.000,243,11063126,115205,0,1756609845,13851.436675779994,-34.4047596599994,53016.46166976001 2025-08-31,03:10:47.000,243,11063128,115285,0,1756609846,13851.436675779994,-34.447054439995554,53016.49660536 2025-08-31,03:10:48.000,243,11063150,115445,0,1756609847,13851.436675779994,-34.41885791999812,53016.57346368 2025-08-31,03:10:49.000,243,11063146,115525,0,1756609848,13851.40299422999,-34.440005309996195,53016.56647656 2025-08-31,03:10:50.000,243,11063111,115365,0,1756609849,13851.42993947,-34.46820183000091,53016.52455384 2025-08-31,03:10:51.000,243,11063149,115445,0,1756609850,13851.369312679999,-34.432956179996836,53016.538528080004 2025-08-31,03:10:52.000,243,11063149,115485,0,1756609851,13851.355840059994,-34.496398349998344,53016.53154096001 2025-08-31,03:10:53.000,243,11063123,115485,0,1756609852,13851.315422199994,-34.51049660999706,53016.5455152 2025-08-31,03:10:54.000,243,11063178,115045,0,1756609853,13851.295213269994,-34.51754573999642,53016.5455152 2025-08-31,03:10:55.000,243,11063103,115125,0,1756609854,13851.261531719989,-34.58098790999793,53016.51756672 2025-08-31,03:10:56.000,243,11063106,115405,0,1756609855,13851.207641239998,-34.60213529999601,53016.53154096001 2025-08-31,03:10:57.000,243,11063153,115405,0,1756609856,13851.221113859989,-34.6514792099988,53016.559489440006 2025-08-31,03:10:58.000,243,11063160,115085,0,1756609857,13851.187432309998,-34.658528339998156,53016.510579600006 2025-08-31,03:10:59.000,243,11063132,115005,0,1756609858,13851.106596589998,-34.672626599996875,53016.49660536 2025-08-31,03:11:00.000,243,11063109,115285,0,1756609859,13851.093123969993,-34.7501670299971,53016.46865688 2025-08-31,03:11:01.000,243,11063142,115245,0,1756609860,13851.099860279988,-34.78541268000117,53016.489618240004 2025-08-31,03:11:02.000,243,11063181,115165,0,1756609861,13851.025760869998,-34.79951093999989,53016.51756672 2025-08-31,03:11:03.000,243,11063161,115085,0,1756609862,13850.992079319993,-34.83475658999669,53016.51756672 2025-08-31,03:11:04.000,243,11063138,115165,0,1756609863,13850.992079319993,-34.87000224000076,53016.475644 2025-08-31,03:11:05.000,243,11063089,115525,0,1756609864,13850.917979910002,-34.940493540001626,53016.42673416 2025-08-31,03:11:06.000,243,11063098,115525,0,1756609865,13850.891034669992,-34.91229701999691,53016.41974704 2025-08-31,03:11:07.000,243,11063108,115365,0,1756609866,13850.884298359997,-34.947542670000985,53016.41974704 2025-08-31,03:11:08.000,243,11063095,115205,0,1756609867,13850.870825739992,-34.954591800000344,53016.44769552 2025-08-31,03:11:09.000,243,11063087,115405,0,1756609868,13850.816935260002,-34.93344441000227,53016.46865688 2025-08-31,03:11:10.000,243,11063126,115165,0,1756609869,13850.843880499997,-34.98983744999714,53016.45468264 2025-08-31,03:11:11.000,243,11063113,115205,0,1756609870,13850.837144190002,-34.98983744999714,53016.4057728 2025-08-31,03:11:12.000,243,11063116,115365,0,1756609871,13850.830407879992,-34.98278831999778,53016.440708400005 2025-08-31,03:11:13.000,243,11063170,115365,0,1756609872,13850.796726330002,-34.98983744999714,53016.39878568 2025-08-31,03:11:14.000,243,11063117,115365,0,1756609873,13850.843880499997,-35.03213223000057,53016.391798560006 2025-08-31,03:11:15.000,243,11063135,115725,0,1756609874,13850.843880499997,-34.98278831999778,53016.43372128001 2025-08-31,03:11:16.000,243,11063129,115445,0,1756609875,13850.823671569997,-34.96869005999906,53016.41974704 2025-08-31,03:11:17.000,243,11063119,115525,0,1756609876,13850.850616809992,-35.00393570999586,53016.4057728 2025-08-31,03:11:18.000,243,11063095,115605,0,1756609877,13850.830407879992,-35.02508310000121,53016.43372128001 2025-08-31,03:11:19.000,243,11063110,115325,0,1756609878,13850.870825739992,-34.96869005999906,53016.38481144001 2025-08-31,03:11:20.000,243,11063121,115445,0,1756609879,13850.884298359997,-34.97573918999842,53016.45468264 2025-08-31,03:11:21.000,243,11063181,115205,0,1756609880,13850.931452529992,-34.9968865799965,53016.4057728 2025-08-31,03:11:22.000,243,11063148,115245,0,1756609881,13850.944925149997,-34.9968865799965,53016.39878568 2025-08-31,03:11:23.000,243,11063155,115205,0,1756609882,13850.938188840002,-34.940493540001626,53016.44769552 2025-08-31,03:11:24.000,243,11063127,115325,0,1756609883,13850.985343009997,-34.940493540001626,53016.4057728 2025-08-31,03:11:25.000,243,11063106,115325,0,1756609884,13851.019024560002,-34.93344441000227,53016.440708400005 2025-08-31,03:11:26.000,243,11063168,115285,0,1756609885,13851.099860279988,-34.91229701999691,53016.49660536 2025-08-31,03:11:27.000,243,11063117,115285,0,1756609886,13851.106596589998,-34.891149629998836,53016.41275992001 2025-08-31,03:11:28.000,243,11063187,115485,0,1756609887,13851.153750759993,-34.85590398000204,53016.489618240004 2025-08-31,03:11:29.000,243,11063169,115285,0,1756609888,13851.167223379998,-34.81360919999861,53016.510579600006 2025-08-31,03:11:30.000,243,11063141,115325,0,1756609889,13851.187432309998,-34.79951093999989,53016.48263112001 2025-08-31,03:11:31.000,243,11063166,115365,0,1756609890,13851.281740649989,-34.79246181000053,53016.475644 2025-08-31,03:11:32.000,243,11063190,115285,0,1756609891,13851.349103749999,-34.75721615999646,53016.489618240004 2025-08-31,03:11:33.000,243,11063111,115325,0,1756609892,13851.369312679999,-34.679675729996234,53016.5455152 2025-08-31,03:11:34.000,243,11063174,115165,0,1756609893,13851.456884709994,-34.679675729996234,53016.52455384 2025-08-31,03:11:35.000,243,11063129,115525,0,1756609894,13851.50403887999,-34.665577469997515,53016.510579600006 2025-08-31,03:11:36.000,243,11063139,115445,0,1756609895,13851.56466566999,-34.6514792099988,53016.58743792 2025-08-31,03:11:37.000,243,11063149,115365,0,1756609896,13851.638765079995,-34.714921380000305,53016.64333488 2025-08-31,03:11:38.000,243,11063103,115285,0,1756609897,13851.72633710999,-34.707872250000946,53016.657309120004 2025-08-31,03:11:39.000,243,11063169,115605,0,1756609898,13851.74654603999,-34.64443007999944,53016.69923184001 2025-08-31,03:11:40.000,243,11063147,115405,0,1756609899,13851.807172829991,-34.58098790999793,53016.6852576 2025-08-31,03:11:41.000,243,11063171,115165,0,1756609900,13851.935162720001,-34.58098790999793,53016.776090160005 2025-08-31,03:11:42.000,243,11063141,115405,0,1756609901,13852.009262129992,-34.496398349998344,53016.7551288 2025-08-31,03:11:43.000,243,11063171,115485,0,1756609902,13852.049679989992,-34.440005309996195,53016.81102576 2025-08-31,03:11:44.000,243,11063144,115325,0,1756609903,13852.103570469997,-34.45410357000219,53016.7900644 2025-08-31,03:11:45.000,243,11063137,115285,0,1756609904,13852.150724639992,-34.4047596599994,53016.80403864 2025-08-31,03:11:46.000,243,11063150,115405,0,1756609905,13852.245032979998,-34.306071840001096,53016.83198712 2025-08-31,03:11:47.000,243,11063187,115525,0,1756609906,13852.325868699998,-34.4047596599994,53016.76211592 2025-08-31,03:11:48.000,243,11063103,115525,0,1756609907,13852.373022869993,-34.35541574999661,53016.825000000004 2025-08-31,03:11:49.000,243,11063133,115525,0,1756609908,13852.467331209999,-34.23558054000023,53016.86692272001 2025-08-31,03:11:50.000,243,11063112,115205,0,1756609909,13852.548166929999,-34.24262966999959,53016.894871200006 2025-08-31,03:11:51.000,243,11063144,115525,0,1756609910,13852.615530029994,-34.136892720001924,53016.894871200006 2025-08-31,03:11:52.000,243,11063116,115365,0,1756609911,13852.64247526999,-34.136892720001924,53016.95775528 2025-08-31,03:11:53.000,243,11063131,115165,0,1756609912,13852.716574679995,-34.06640142000106,53016.97172952 2025-08-31,03:11:54.000,243,11063188,115405,0,1756609913,13852.736783609995,-34.024106639997626,53017.013652240006 2025-08-31,03:11:55.000,243,11063120,115365,0,1756609914,13852.777201469995,-33.96066446999612,53016.96474240001 2025-08-31,03:11:56.000,243,11063164,115325,0,1756609915,13852.80414670999,-33.96066446999612,53016.96474240001 2025-08-31,03:11:57.000,243,11063097,115005,0,1756609916,13852.80414670999,-33.88312403999589,53017.03461360001 2025-08-31,03:11:58.000,243,11063156,115525,0,1756609917,13852.83109195,-33.86902577999717,53017.02063936 2025-08-31,03:11:59.000,243,11063192,115285,0,1756609918,13852.837828259995,-33.84082925999974,53017.0695492 2025-08-31,03:12:00.000,243,11063159,115525,0,1756609919,13852.80414670999,-33.79148534999695,53017.13243328001 2025-08-31,03:12:01.000,243,11063153,115005,0,1756609920,13852.77046516,-33.76328882999951,53017.13243328001 2025-08-31,03:12:02.000,243,11063154,115245,0,1756609921,13852.74351991999,-33.77033795999887,53017.09051056 2025-08-31,03:12:03.000,243,11063187,115165,0,1756609922,13852.70983837,-33.699846659998,53017.15339464001 2025-08-31,03:12:04.000,243,11063115,115005,0,1756609923,13852.62900265,-33.685748399999284,53017.10448480001 2025-08-31,03:12:05.000,243,11063162,115125,0,1756609924,13852.60205740999,-33.735092310002074,53017.111471920005 2025-08-31,03:12:06.000,243,11063137,115165,0,1756609925,13852.494276449994,-33.79148534999695,53017.13243328001 2025-08-31,03:12:07.000,243,11063132,115325,0,1756609926,13852.453858589994,-33.861976649997814,53017.10448480001 2025-08-31,03:12:08.000,243,11063122,115245,0,1756609927,13852.352813939993,-33.88312403999589,53017.14640752 2025-08-31,03:12:09.000,243,11063107,115325,0,1756609928,13852.278714530003,-33.96771359999548,53017.08352344001 2025-08-31,03:12:10.000,243,11063171,115205,0,1756609929,13852.265241909998,-34.05230316000234,53017.13243328001 2025-08-31,03:12:11.000,243,11063121,115205,0,1756609930,13852.184406189997,-34.12279445999593,53017.12544616 2025-08-31,03:12:12.000,243,11063119,115045,0,1756609931,13852.090097849992,-34.17213836999872,53017.05557496001 2025-08-31,03:12:13.000,243,11063171,115285,0,1756609932,13852.056416300002,-34.23558054000023,53017.08352344001 2025-08-31,03:12:14.000,243,11063140,115525,0,1756609933,13851.948635339992,-34.320170099999814,53017.05557496001 2025-08-31,03:12:15.000,243,11063128,115485,0,1756609934,13851.867799619991,-34.37656314000196,53017.07653632 2025-08-31,03:12:16.000,243,11063119,115525,0,1756609935,13851.79370021,-34.45410357000219,53017.05557496001 2025-08-31,03:12:17.000,243,11063096,115245,0,1756609936,13851.74654603999,-34.482300089999626,53017.041600720004 2025-08-31,03:12:18.000,243,11063100,115285,0,1756609937,13851.68591924999,-34.51049660999706,53016.992690880004 2025-08-31,03:12:19.000,243,11063172,115365,0,1756609938,13851.60508352999,-34.59508616999665,53016.97172952 2025-08-31,03:12:20.000,243,11063138,115405,0,1756609939,13851.58487459999,-34.63738095000008,53016.95775528 2025-08-31,03:12:21.000,243,11063169,115165,0,1756609940,13851.47035733,-34.707872250000946,53016.88788408001 2025-08-31,03:12:22.000,243,11063133,115285,0,1756609941,13851.4501484,-34.7501670299971,53016.88788408001 2025-08-31,03:12:23.000,243,11063126,115325,0,1756609942,13851.396257919994,-34.74311789999774,53016.90185832 2025-08-31,03:12:24.000,243,11063093,115285,0,1756609943,13851.308685889999,-34.83475658999669,53016.83198712 2025-08-31,03:12:25.000,243,11063142,115325,0,1756609944,13851.295213269994,-34.88410049999948,53016.81801288001 2025-08-31,03:12:26.000,243,11063156,115325,0,1756609945,13851.241322789989,-34.947542670000985,53016.80403864 2025-08-31,03:12:27.000,243,11063127,115645,0,1756609946,13851.241322789989,-35.00393570999586,53016.76910304001 2025-08-31,03:12:28.000,243,11063170,115325,0,1756609947,13851.214377549994,-35.03918135999993,53016.79705152001 2025-08-31,03:12:29.000,243,11063192,115245,0,1756609948,13851.133541829993,-35.06032874999801,53016.73416744 2025-08-31,03:12:30.000,243,11063102,115285,0,1756609949,13851.200904929989,-35.1096726600008,53016.74115456 2025-08-31,03:12:31.000,243,11063129,115565,0,1756609950,13851.180695999989,-35.1096726600008,53016.71320608 2025-08-31,03:12:32.000,243,11063158,115445,0,1756609951,13851.194168619993,-35.1096726600008,53016.6852576 2025-08-31,03:12:33.000,243,11063151,115445,0,1756609952,13851.160487069988,-35.130820049998874,53016.678270480006 2025-08-31,03:12:34.000,243,11063133,115445,0,1756609953,13851.147014449998,-35.10262353000144,53016.63634776 2025-08-31,03:12:35.000,243,11063168,115365,0,1756609954,13851.194168619993,-35.074427009996725,53016.608399280005 2025-08-31,03:12:36.000,243,11063173,115285,0,1756609955,13851.221113859989,-35.02508310000121,53016.64333488 2025-08-31,03:12:37.000,243,11063145,115205,0,1756609956,13851.268268029999,-34.9968865799965,53016.6153864 2025-08-31,03:12:38.000,243,11063121,115285,0,1756609957,13851.275004339994,-34.954591800000344,53016.62237352 2025-08-31,03:12:39.000,243,11063159,115445,0,1756609958,13851.288476959999,-34.91229701999691,53016.6153864 2025-08-31,03:12:40.000,243,11063188,115205,0,1756609959,13851.349103749999,-34.8629531100014,53016.56647656 2025-08-31,03:12:41.000,243,11063167,115485,0,1756609960,13851.436675779994,-34.82770745999733,53016.62237352 2025-08-31,03:12:42.000,243,11063190,115525,0,1756609961,13851.477093639995,-34.77131441999518,53016.608399280005 2025-08-31,03:12:43.000,243,11063163,115365,0,1756609962,13851.4501484,-34.665577469997515,53016.60141216001 2025-08-31,03:12:44.000,243,11063143,115525,0,1756609963,13851.53098412,-34.63033182000072,53016.60141216001 2025-08-31,03:12:45.000,243,11063146,115685,0,1756609964,13851.58487459999,-34.57393877999857,53016.608399280005 2025-08-31,03:12:46.000,243,11063189,115365,0,1756609965,13851.62529245999,-34.51754573999642,53016.58743792 2025-08-31,03:12:47.000,243,11063138,115365,0,1756609966,13851.67244663,-34.46115270000155,53016.59442504 2025-08-31,03:12:48.000,243,11063106,115365,0,1756609967,13851.75328235,-34.36951400999533,53016.58743792 2025-08-31,03:12:49.000,243,11063154,115445,0,1756609968,13851.76675496999,-34.313120970000455,53016.6153864 2025-08-31,03:12:50.000,243,11063159,115285,0,1756609969,13851.867799619991,-34.24262966999959,53016.64333488 2025-08-31,03:12:51.000,243,11063193,115285,0,1756609970,13851.847590689991,-34.17918749999808,53016.62237352 2025-08-31,03:12:52.000,243,11063172,114885,0,1756609971,13851.854327000001,-34.09459793999849,53016.71320608 2025-08-31,03:12:53.000,243,11063126,115365,0,1756609972,13851.894744860001,-34.06640142000106,53016.727180320006 2025-08-31,03:12:54.000,243,11063187,115445,0,1756609973,13851.948635339992,-34.045254029995704,53016.76211592 2025-08-31,03:12:55.000,243,11063145,115365,0,1756609974,13851.941899029996,-33.96066446999612,53016.74115456 2025-08-31,03:12:56.000,243,11063116,115285,0,1756609975,13851.955371650001,-33.95361533999676,53016.7900644 2025-08-31,03:12:57.000,243,11063128,115525,0,1756609976,13851.982316889997,-33.87607490999653,53016.74814168001 2025-08-31,03:12:58.000,243,11063141,115365,0,1756609977,13851.982316889997,-33.81968187000166,53016.78307728 2025-08-31,03:12:59.000,243,11063179,115565,0,1756609978,13851.975580580001,-33.8126327400023,53016.81801288001 2025-08-31,03:13:00.000,243,11063103,115325,0,1756609979,13851.995789510001,-33.81968187000166,53016.845961360006 2025-08-31,03:13:01.000,243,11063167,115405,0,1756609980,13852.056416300002,-33.805583609995665,53016.83198712 2025-08-31,03:13:02.000,243,11063155,115605,0,1756609981,13852.069888919992,-33.805583609995665,53016.85294848 2025-08-31,03:13:03.000,243,11063203,115525,0,1756609982,13852.076625230002,-33.82673100000102,53016.81102576 2025-08-31,03:13:04.000,243,11063196,115325,0,1756609983,13852.103570469997,-33.83378013000038,53016.873909840004 2025-08-31,03:13:05.000,243,11063159,115325,0,1756609984,13852.103570469997,-33.854927519998455,53016.91583256001 2025-08-31,03:13:06.000,243,11063143,115405,0,1756609985,13852.117043090002,-33.798534479996306,53016.9298068 2025-08-31,03:13:07.000,243,11063149,115285,0,1756609986,13852.123779399997,-33.847878389999096,53016.95076816 2025-08-31,03:13:08.000,243,11063175,115685,0,1756609987,13852.090097849992,-33.861976649997814,53016.93679392001 2025-08-31,03:13:09.000,243,11063168,115245,0,1756609988,13852.130515709992,-33.88312403999589,53016.95775528 2025-08-31,03:13:10.000,243,11063144,115325,0,1756609989,13852.083361539997,-33.904271430001245,53016.9298068 2025-08-31,03:13:11.000,243,11063134,115245,0,1756609990,13852.063152609997,-33.904271430001245,53016.96474240001 2025-08-31,03:13:12.000,243,11063181,115405,0,1756609991,13852.117043090002,-33.88312403999589,53016.91583256001 2025-08-31,03:13:13.000,243,11063162,115605,0,1756609992,13852.143988329997,-33.92541881999932,53016.943781040005 2025-08-31,03:13:14.000,243,11063128,115245,0,1756609993,13852.110306779992,-33.91836968999996,53016.98570376001 2025-08-31,03:13:15.000,243,11063163,115365,0,1756609994,13852.123779399997,-33.9465662099974,53016.95076816 2025-08-31,03:13:16.000,243,11063181,115565,0,1756609995,13852.130515709992,-33.96066446999612,53016.96474240001 2025-08-31,03:13:17.000,243,11063146,115245,0,1756609996,13852.143988329997,-34.00295924999955,53016.95076816 2025-08-31,03:13:18.000,243,11063125,115365,0,1756609997,13852.191142499993,-33.98886099000083,53016.96474240001 2025-08-31,03:13:19.000,243,11063207,115245,0,1756609998,13852.170933569992,-33.99591012000019,53016.95076816 2025-08-31,03:13:20.000,243,11063178,115565,0,1756609999,13852.170933569992,-33.98181186000147,53017.00666512001 2025-08-31,03:13:21.000,243,11063135,115445,0,1756610000,13852.197878810002,-34.05230316000234,53017.02762648 2025-08-31,03:13:22.000,243,11063129,115525,0,1756610001,13852.204615119997,-34.05230316000234,53017.013652240006 2025-08-31,03:13:23.000,243,11063196,115325,0,1756610002,13852.211351429993,-34.10869619999721,53017.00666512001 2025-08-31,03:13:24.000,243,11063150,115245,0,1756610003,13852.197878810002,-34.10164706999785,53017.013652240006 2025-08-31,03:13:25.000,243,11063144,115405,0,1756610004,13852.184406189997,-34.136892720001924,53017.013652240006 2025-08-31,03:13:26.000,243,11063141,115245,0,1756610005,13852.177669880002,-34.12279445999593,53016.97871664 2025-08-31,03:13:27.000,243,11063153,115325,0,1756610006,13852.184406189997,-34.17918749999808,53016.96474240001 2025-08-31,03:13:28.000,243,11063105,115325,0,1756610007,13852.184406189997,-34.16508923999936,53016.97871664 2025-08-31,03:13:29.000,243,11063151,115165,0,1756610008,13852.204615119997,-34.17918749999808,53016.97172952 2025-08-31,03:13:30.000,243,11063073,115325,0,1756610009,13852.191142499993,-34.23558054000023,53016.992690880004 2025-08-31,03:13:31.000,243,11063170,115005,0,1756610010,13852.157460950002,-34.21443315000215,53017.02762648 2025-08-31,03:13:32.000,243,11063132,115165,0,1756610011,13852.090097849992,-34.20033488999616,53017.041600720004 2025-08-31,03:13:33.000,243,11063137,115165,0,1756610012,13852.103570469997,-34.27787531999638,53016.96474240001 2025-08-31,03:13:34.000,243,11063153,115285,0,1756610013,13852.090097849992,-34.263777059997665,53016.992690880004 2025-08-31,03:13:35.000,243,11063162,115405,0,1756610014,13852.049679989992,-34.299022710001736,53016.992690880004 2025-08-31,03:13:36.000,243,11063105,115245,0,1756610015,13852.002525819997,-34.24967879999895,53016.97172952 2025-08-31,03:13:37.000,243,11063154,115285,0,1756610016,13851.948635339992,-34.27787531999638,53016.943781040005 2025-08-31,03:13:38.000,243,11063136,115325,0,1756610017,13851.928426409992,-34.33426835999853,53016.93679392001 2025-08-31,03:13:39.000,243,11063167,115605,0,1756610018,13851.948635339992,-34.32721922999917,53016.943781040005 2025-08-31,03:13:40.000,243,11063133,115405,0,1756610019,13851.914953790001,-34.38361227000132,53016.95076816 2025-08-31,03:13:41.000,243,11063115,115325,0,1756610020,13851.914953790001,-34.42590704999748,53016.95775528 2025-08-31,03:13:42.000,243,11063113,115325,0,1756610021,13851.941899029996,-34.45410357000219,53016.92281968 2025-08-31,03:13:43.000,243,11063109,115285,0,1756610022,13851.901481169996,-34.482300089999626,53016.873909840004 2025-08-31,03:13:44.000,243,11063136,115325,0,1756610023,13851.908217479991,-34.51754573999642,53016.9298068 2025-08-31,03:13:45.000,243,11063156,115125,0,1756610024,13851.935162720001,-34.46115270000155,53016.95076816 2025-08-31,03:13:46.000,243,11063136,115005,0,1756610025,13851.995789510001,-34.489349219998985,53016.91583256001 2025-08-31,03:13:47.000,243,11063121,115405,0,1756610026,13852.002525819997,-34.51049660999706,53016.83198712 2025-08-31,03:13:48.000,243,11063165,115205,0,1756610027,13852.029471059992,-34.51754573999642,53016.86692272001 2025-08-31,03:13:49.000,243,11063180,115365,0,1756610028,13852.076625230002,-34.51754573999642,53016.85294848 2025-08-31,03:13:50.000,243,11063156,115685,0,1756610029,13852.117043090002,-34.46115270000155,53016.85294848 2025-08-31,03:13:51.000,243,11063141,115165,0,1756610030,13852.143988329997,-34.447054439995554,53016.8599356 2025-08-31,03:13:52.000,243,11063129,115685,0,1756610031,13852.096834160002,-34.4047596599994,53016.86692272001 2025-08-31,03:13:53.000,243,11063152,115165,0,1756610032,13852.150724639992,-34.42590704999748,53016.85294848 2025-08-31,03:13:54.000,243,11063163,115445,0,1756610033,13852.177669880002,-34.37656314000196,53016.83897424001 2025-08-31,03:13:55.000,243,11063180,115405,0,1756610034,13852.218087740002,-34.34836661999725,53016.8599356 2025-08-31,03:13:56.000,243,11063184,115325,0,1756610035,13852.245032979998,-34.320170099999814,53016.85294848 2025-08-31,03:13:57.000,243,11063119,115605,0,1756610036,13852.265241909998,-34.299022710001736,53016.81102576 2025-08-31,03:13:58.000,243,11063135,115245,0,1756610037,13852.278714530003,-34.263777059997665,53016.81801288001 2025-08-31,03:13:59.000,243,11063143,115525,0,1756610038,13852.305659769998,-34.23558054000023,53016.845961360006 2025-08-31,03:14:00.000,243,11063130,115045,0,1756610039,13852.359550249988,-34.21443315000215,53016.83198712 2025-08-31,03:14:01.000,243,11063152,115205,0,1756610040,13852.359550249988,-34.15099098000064,53016.873909840004 2025-08-31,03:14:02.000,243,11063093,115445,0,1756610041,13852.346077629998,-34.10164706999785,53016.9298068 2025-08-31,03:14:03.000,243,11063171,115205,0,1756610042,13852.346077629998,-34.09459793999849,53016.92281968 2025-08-31,03:14:04.000,243,11063174,115445,0,1756610043,13852.346077629998,-34.0593522900017,53016.90884544 2025-08-31,03:14:05.000,243,11063121,115365,0,1756610044,13852.346077629998,-33.98181186000147,53016.9298068 2025-08-31,03:14:06.000,243,11063117,115245,0,1756610045,13852.346077629998,-33.95361533999676,53016.90884544 2025-08-31,03:14:07.000,243,11063187,115405,0,1756610046,13852.312396079993,-33.95361533999676,53016.894871200006 2025-08-31,03:14:08.000,243,11063127,115565,0,1756610047,13852.305659769998,-33.93951707999804,53016.98570376001 2025-08-31,03:14:09.000,243,11063147,115405,0,1756610048,13852.319132389988,-33.911320560000604,53016.98570376001 2025-08-31,03:14:10.000,243,11063179,115445,0,1756610049,13852.325868699998,-33.9465662099974,53016.943781040005 2025-08-31,03:14:11.000,243,11063107,115365,0,1756610050,13852.325868699998,-33.904271430001245,53016.992690880004 2025-08-31,03:14:12.000,243,11063198,115325,0,1756610051,13852.312396079993,-33.911320560000604,53016.98570376001 2025-08-31,03:14:13.000,243,11063144,115405,0,1756610052,13852.332605009993,-33.91836968999996,53016.95775528 2025-08-31,03:14:14.000,243,11063134,115285,0,1756610053,13852.366286559998,-33.96066446999612,53016.95775528 2025-08-31,03:14:15.000,243,11063174,115245,0,1756610054,13852.393231799993,-33.93951707999804,53017.03461360001 2025-08-31,03:14:16.000,243,11063183,115645,0,1756610055,13852.332605009993,-33.904271430001245,53016.93679392001 2025-08-31,03:14:17.000,243,11063165,115325,0,1756610056,13852.379759179988,-33.96066446999612,53016.98570376001 2025-08-31,03:14:18.000,243,11063164,115245,0,1756610057,13852.406704419998,-33.96066446999612,53016.98570376001 2025-08-31,03:14:19.000,243,11063157,115405,0,1756610058,13852.413440729993,-33.92541881999932,53016.97172952 2025-08-31,03:14:20.000,243,11063203,114845,0,1756610059,13852.426913349998,-33.88312403999589,53017.05557496001 2025-08-31,03:14:21.000,243,11063163,115245,0,1756610060,13852.413440729993,-33.88312403999589,53017.05557496001 2025-08-31,03:14:22.000,243,11063094,115005,0,1756610061,13852.426913349998,-33.861976649997814,53016.98570376001 2025-08-31,03:14:23.000,243,11063116,115485,0,1756610062,13852.467331209999,-33.83378013000038,53016.97871664 2025-08-31,03:14:24.000,243,11063178,115005,0,1756610063,13852.554903239994,-33.847878389999096,53017.02762648 2025-08-31,03:14:25.000,243,11063158,115285,0,1756610064,13852.514485379994,-33.84082925999974,53017.041600720004 2025-08-31,03:14:26.000,243,11063132,115565,0,1756610065,13852.534694309994,-33.79148534999695,53017.013652240006 2025-08-31,03:14:27.000,243,11063177,115285,0,1756610066,13852.521221689989,-33.798534479996306,53016.97172952 2025-08-31,03:14:28.000,243,11063141,115285,0,1756610067,13852.447122279998,-33.76328882999951,53017.03461360001 2025-08-31,03:14:29.000,243,11063151,115245,0,1756610068,13852.440385969989,-33.79148534999695,53017.02063936 2025-08-31,03:14:30.000,243,11063189,115525,0,1756610069,13852.420177039989,-33.74214144000143,53017.013652240006 2025-08-31,03:14:31.000,243,11063106,115365,0,1756610070,13852.413440729993,-33.735092310002074,53016.999678 2025-08-31,03:14:32.000,243,11063113,115405,0,1756610071,13852.366286559998,-33.72099404999608,53016.992690880004 2025-08-31,03:14:33.000,243,11063089,115325,0,1756610072,13852.319132389988,-33.75623970000015,53016.992690880004 2025-08-31,03:14:34.000,243,11063115,115405,0,1756610073,13852.271978219993,-33.77033795999887,53017.03461360001 2025-08-31,03:14:35.000,243,11063161,115365,0,1756610074,13852.278714530003,-33.74214144000143,53017.07653632 2025-08-31,03:14:36.000,243,11063171,115565,0,1756610075,13852.231560359993,-33.74919057000079,53017.041600720004 2025-08-31,03:14:37.000,243,11063108,115325,0,1756610076,13852.224824049998,-33.76328882999951,53016.98570376001 2025-08-31,03:14:38.000,243,11063124,115365,0,1756610077,13852.204615119997,-33.805583609995665,53017.00666512001 2025-08-31,03:14:39.000,243,11063130,115165,0,1756610078,13852.150724639992,-33.81968187000166,53016.95775528 2025-08-31,03:14:40.000,243,11063139,115325,0,1756610079,13852.150724639992,-33.805583609995665,53016.97172952 2025-08-31,03:14:41.000,243,11063138,115205,0,1756610080,13852.150724639992,-33.854927519998455,53016.992690880004 2025-08-31,03:14:42.000,243,11063189,115205,0,1756610081,13852.090097849992,-33.89017316999525,53016.91583256001 2025-08-31,03:14:43.000,243,11063109,115405,0,1756610082,13852.076625230002,-33.92541881999932,53016.95775528 2025-08-31,03:14:44.000,243,11063147,115325,0,1756610083,13852.015998440002,-34.01705750999827,53016.91583256001 2025-08-31,03:14:45.000,243,11063173,115365,0,1756610084,13852.002525819997,-34.01000837999891,53016.91583256001 2025-08-31,03:14:46.000,243,11063162,115365,0,1756610085,13852.029471059992,-34.087548809999134,53016.90185832 2025-08-31,03:14:47.000,243,11063166,115325,0,1756610086,13851.962107959997,-34.12279445999593,53016.86692272001 2025-08-31,03:14:48.000,243,11063145,115605,0,1756610087,13851.935162720001,-34.12279445999593,53016.8599356 2025-08-31,03:14:49.000,243,11063150,115565,0,1756610088,13851.935162720001,-34.207384019995516,53016.88089696 2025-08-31,03:14:50.000,243,11063131,115485,0,1756610089,13851.901481169996,-34.23558054000023,53016.93679392001 2025-08-31,03:14:51.000,243,11063174,115405,0,1756610090,13851.867799619991,-34.2919735799951,53016.91583256001 2025-08-31,03:14:52.000,243,11063133,115285,0,1756610091,13851.914953790001,-34.320170099999814,53016.894871200006 2025-08-31,03:14:53.000,243,11063121,115485,0,1756610092,13851.861063309996,-34.35541574999661,53016.93679392001 2025-08-31,03:14:54.000,243,11063174,115405,0,1756610093,13851.874535930001,-34.33426835999853,53016.91583256001 2025-08-31,03:14:55.000,243,11063118,115405,0,1756610094,13851.881272239996,-34.34836661999725,53016.83897424001 2025-08-31,03:14:56.000,243,11063138,115085,0,1756610095,13851.840854379996,-34.35541574999661,53016.8599356 2025-08-31,03:14:57.000,243,11063153,115325,0,1756610096,13851.827381759991,-34.36951400999533,53016.80403864 2025-08-31,03:14:58.000,243,11063101,115245,0,1756610097,13851.827381759991,-34.32721922999917,53016.88089696 2025-08-31,03:14:59.000,243,11063154,115445,0,1756610098,13851.820645449996,-34.320170099999814,53016.86692272001 2025-08-31,03:15:00.000,243,11063088,115165,0,1756610099,13851.861063309996,-34.299022710001736,53016.86692272001 2025-08-31,03:15:01.000,243,11063124,115565,0,1756610100,13851.861063309996,-34.32721922999917,53016.825000000004 2025-08-31,03:15:02.000,243,11063110,115245,0,1756610101,13851.847590689991,-34.27787531999638,53016.83198712 2025-08-31,03:15:03.000,243,11063107,115165,0,1756610102,13851.867799619991,-34.28492444999574,53016.8599356 2025-08-31,03:15:04.000,243,11063095,115165,0,1756610103,13851.881272239996,-34.256727929998306,53016.85294848 2025-08-31,03:15:05.000,243,11063159,115285,0,1756610104,13851.948635339992,-34.22853141000087,53016.7900644 2025-08-31,03:15:06.000,243,11063188,115365,0,1756610105,13851.975580580001,-34.1932857599968,53016.86692272001 2025-08-31,03:15:07.000,243,11063159,115605,0,1756610106,13852.029471059992,-34.24262966999959,53016.825000000004 2025-08-31,03:15:08.000,243,11063140,115405,0,1756610107,13852.090097849992,-34.207384019995516,53016.845961360006 2025-08-31,03:15:09.000,243,11063181,115485,0,1756610108,13852.184406189997,-34.15099098000064,53016.825000000004 2025-08-31,03:15:10.000,243,11063155,115165,0,1756610109,13852.238296670002,-34.15804011,53016.83897424001 2025-08-31,03:15:11.000,243,11063129,115405,0,1756610110,13852.312396079993,-34.12984358999529,53016.88089696 2025-08-31,03:15:12.000,243,11063134,115485,0,1756610111,13852.305659769998,-34.10164706999785,53016.90185832 2025-08-31,03:15:13.000,243,11063152,115085,0,1756610112,13852.325868699998,-34.09459793999849,53016.845961360006 2025-08-31,03:15:14.000,243,11063120,115285,0,1756610113,13852.373022869993,-34.087548809999134,53016.90185832 2025-08-31,03:15:15.000,243,11063139,115445,0,1756610114,13852.399968109989,-34.0593522900017,53016.90884544 2025-08-31,03:15:16.000,243,11063170,115325,0,1756610115,13852.420177039989,-34.05230316000234,53016.894871200006 2025-08-31,03:15:17.000,243,11063138,115205,0,1756610116,13852.440385969989,-34.073450550000416,53016.95076816 2025-08-31,03:15:18.000,243,11063132,115325,0,1756610117,13852.426913349998,-34.06640142000106,53016.93679392001 2025-08-31,03:15:19.000,243,11063131,115245,0,1756610118,13852.399968109989,-34.080499679999775,53016.88788408001 2025-08-31,03:15:20.000,243,11063153,115365,0,1756610119,13852.366286559998,-34.087548809999134,53016.90185832 2025-08-31,03:15:21.000,243,11063171,115205,0,1756610120,13852.447122279998,-34.11574532999657,53016.9298068 2025-08-31,03:15:22.000,243,11063160,115325,0,1756610121,13852.64247526999,-34.136892720001924,53016.88089696 2025-08-31,03:15:23.000,243,11063160,115325,0,1756610122,13852.588584789999,-34.15099098000064,53016.88089696 2025-08-31,03:15:24.000,243,11063154,115325,0,1756610123,13852.608793719999,-34.12984358999529,53016.90185832 2025-08-31,03:15:25.000,243,11063202,115365,0,1756610124,13852.595321099994,-34.14394185000128,53016.943781040005 2025-08-31,03:15:26.000,243,11063112,115365,0,1756610125,13852.568375859999,-34.12279445999593,53016.90185832 2025-08-31,03:15:27.000,243,11063122,115445,0,1756610126,13852.608793719999,-34.10869619999721,53016.95076816 2025-08-31,03:15:28.000,243,11063136,115285,0,1756610127,13852.56163954999,-34.10869619999721,53016.894871200006 2025-08-31,03:15:29.000,243,11063156,115325,0,1756610128,13852.58184847999,-34.10164706999785,53016.90884544 2025-08-31,03:15:30.000,243,11063192,115485,0,1756610129,13852.507749069999,-34.038204899996344,53016.91583256001 2025-08-31,03:15:31.000,243,11063173,115365,0,1756610130,13852.527957999999,-34.045254029995704,53016.86692272001 2025-08-31,03:15:32.000,243,11063178,115365,0,1756610131,13852.480803829989,-34.01000837999891,53016.845961360006 2025-08-31,03:15:33.000,243,11063191,115525,0,1756610132,13852.494276449994,-34.0593522900017,53016.90185832 2025-08-31,03:15:34.000,243,11063123,115365,0,1756610133,13852.460594899989,-34.073450550000416,53016.873909840004 2025-08-31,03:15:35.000,243,11063154,115285,0,1756610134,13852.474067519994,-34.080499679999775,53016.81801288001 2025-08-31,03:15:36.000,243,11063162,115325,0,1756610135,13852.501012759989,-34.10869619999721,53016.88788408001 2025-08-31,03:15:37.000,243,11063138,115325,0,1756610136,13852.54143061999,-34.12279445999593,53016.86692272001 2025-08-31,03:15:38.000,243,11063121,115405,0,1756610137,13852.575112169994,-34.10869619999721,53016.83897424001 2025-08-31,03:15:39.000,243,11063154,115405,0,1756610138,13852.62226633999,-34.11574532999657,53016.90884544 2025-08-31,03:15:40.000,243,11063152,115485,0,1756610139,13852.62226633999,-34.12984358999529,53016.88089696 2025-08-31,03:15:41.000,243,11063157,115325,0,1756610140,13852.64921158,-34.20033488999616,53016.83198712 2025-08-31,03:15:42.000,243,11063111,115365,0,1756610141,13852.68289312999,-34.17213836999872,53016.85294848 2025-08-31,03:15:43.000,243,11063121,115285,0,1756610142,13852.676156819995,-34.22148228000151,53016.825000000004 2025-08-31,03:15:44.000,243,11063124,115445,0,1756610143,13852.68289312999,-34.22853141000087,53016.83897424001 2025-08-31,03:15:45.000,243,11063133,115325,0,1756610144,13852.696365749995,-34.24967879999895,53016.79705152001 2025-08-31,03:15:46.000,243,11063133,115445,0,1756610145,13852.736783609995,-34.27787531999638,53016.845961360006 2025-08-31,03:15:47.000,243,11063144,115365,0,1756610146,13852.77046516,-34.306071840001096,53016.845961360006 2025-08-31,03:15:48.000,243,11063181,115325,0,1756610147,13852.76372884999,-34.270826189997024,53016.943781040005 2025-08-31,03:15:49.000,243,11063111,115125,0,1756610148,13852.79067409,-34.2919735799951,53016.894871200006 2025-08-31,03:15:50.000,243,11063172,115445,0,1756610149,13852.72331098999,-34.306071840001096,53016.90884544 2025-08-31,03:15:51.000,243,11063194,115525,0,1756610150,13852.72331098999,-34.320170099999814,53016.92281968 2025-08-31,03:15:52.000,243,11063184,115365,0,1756610151,13852.76372884999,-34.32721922999917,53016.992690880004 2025-08-31,03:15:53.000,243,11063116,115405,0,1756610152,13852.72331098999,-34.33426835999853,53016.96474240001 2025-08-31,03:15:54.000,243,11063116,115405,0,1756610153,13852.696365749995,-34.33426835999853,53016.91583256001 2025-08-31,03:15:55.000,243,11063153,115245,0,1756610154,13852.70983837,-34.34131748999789,53016.894871200006 2025-08-31,03:15:56.000,243,11063071,115365,0,1756610155,13852.68962944,-34.32721922999917,53016.88788408001 2025-08-31,03:15:57.000,243,11063119,115485,0,1756610156,13852.66268419999,-34.36951400999533,53016.8599356 2025-08-31,03:15:58.000,243,11063182,115365,0,1756610157,13852.62900265,-34.313120970000455,53016.88788408001 2025-08-31,03:15:59.000,243,11063155,115405,0,1756610158,13852.608793719999,-34.320170099999814,53016.873909840004 2025-08-31,03:16:00.000,243,11063136,115365,0,1756610159,13852.554903239994,-34.320170099999814,53016.85294848 2025-08-31,03:16:01.000,243,11063128,115325,0,1756610160,13852.534694309994,-34.28492444999574,53016.894871200006 2025-08-31,03:16:02.000,243,11063157,115485,0,1756610161,13852.480803829989,-34.313120970000455,53016.81801288001 2025-08-31,03:16:03.000,243,11063159,115285,0,1756610162,13852.440385969989,-34.313120970000455,53016.81801288001 2025-08-31,03:16:04.000,243,11063173,115125,0,1756610163,13852.386495489998,-34.24967879999895,53016.81102576 2025-08-31,03:16:05.000,243,11063119,115405,0,1756610164,13852.393231799993,-34.27787531999638,53016.81801288001 2025-08-31,03:16:06.000,243,11063109,115325,0,1756610165,13852.332605009993,-34.270826189997024,53016.845961360006 2025-08-31,03:16:07.000,243,11063136,115365,0,1756610166,13852.278714530003,-34.263777059997665,53016.7900644 2025-08-31,03:16:08.000,243,11063177,115365,0,1756610167,13852.170933569992,-34.23558054000023,53016.825000000004 2025-08-31,03:16:09.000,243,11063171,115445,0,1756610168,13852.231560359993,-34.23558054000023,53016.825000000004 2025-08-31,03:16:10.000,243,11063175,115365,0,1756610169,13852.197878810002,-34.22853141000087,53016.81102576 2025-08-31,03:16:11.000,243,11063160,115325,0,1756610170,13852.184406189997,-34.24967879999895,53016.78307728 2025-08-31,03:16:12.000,243,11063077,115125,0,1756610171,13852.164197259997,-34.263777059997665,53016.74814168001 2025-08-31,03:16:13.000,243,11063173,115205,0,1756610172,13852.143988329997,-34.270826189997024,53016.727180320006 2025-08-31,03:16:14.000,243,11063170,115285,0,1756610173,13852.191142499993,-34.313120970000455,53016.79705152001 2025-08-31,03:16:15.000,243,11063134,115445,0,1756610174,13852.177669880002,-34.32721922999917,53016.7900644 2025-08-31,03:16:16.000,243,11063186,115245,0,1756610175,13852.191142499993,-34.36951400999533,53016.74115456 2025-08-31,03:16:17.000,243,11063133,115365,0,1756610176,13852.184406189997,-34.36246487999597,53016.69923184001 2025-08-31,03:16:18.000,243,11063142,115325,0,1756610177,13852.170933569992,-34.38361227000132,53016.7551288 2025-08-31,03:16:19.000,243,11063142,115125,0,1756610178,13852.197878810002,-34.39066140000068,53016.72019320001 2025-08-31,03:16:20.000,243,11063223,115325,0,1756610179,13852.197878810002,-34.4047596599994,53016.74814168001 2025-08-31,03:16:21.000,243,11063117,115405,0,1756610180,13852.170933569992,-34.447054439995554,53016.74115456 2025-08-31,03:16:22.000,243,11063159,115325,0,1756610181,13852.211351429993,-34.447054439995554,53016.73416744 2025-08-31,03:16:23.000,243,11063109,115405,0,1756610182,13852.211351429993,-34.46820183000091,53016.73416744 2025-08-31,03:16:24.000,243,11063161,115045,0,1756610183,13852.130515709992,-34.51754573999642,53016.73416744 2025-08-31,03:16:25.000,243,11063175,115165,0,1756610184,13852.164197259997,-34.52459486999578,53016.69923184001 2025-08-31,03:16:26.000,243,11063103,115365,0,1756610185,13852.157460950002,-34.545742260001134,53016.74115456 2025-08-31,03:16:27.000,243,11063140,115245,0,1756610186,13852.204615119997,-34.538693130001775,53016.706218960004 2025-08-31,03:16:28.000,243,11063124,115365,0,1756610187,13852.130515709992,-34.5034474799977,53016.74814168001 2025-08-31,03:16:29.000,243,11063148,115165,0,1756610188,13852.150724639992,-34.53164399999514,53016.706218960004 2025-08-31,03:16:30.000,243,11063146,115325,0,1756610189,13852.103570469997,-34.496398349998344,53016.66429624 2025-08-31,03:16:31.000,243,11063121,115365,0,1756610190,13852.143988329997,-34.51754573999642,53016.67128336001 2025-08-31,03:16:32.000,243,11063124,115285,0,1756610191,13852.123779399997,-34.52459486999578,53016.706218960004 2025-08-31,03:16:33.000,243,11063163,115405,0,1756610192,13852.117043090002,-34.56688964999921,53016.71320608 2025-08-31,03:16:34.000,243,11063095,115245,0,1756610193,13852.090097849992,-34.538693130001775,53016.62936064001 2025-08-31,03:16:35.000,243,11063139,115365,0,1756610194,13852.096834160002,-34.545742260001134,53016.63634776 2025-08-31,03:16:36.000,243,11063117,115085,0,1756610195,13852.096834160002,-34.57393877999857,53016.67128336001 2025-08-31,03:16:37.000,243,11063175,115365,0,1756610196,13852.110306779992,-34.55984051999985,53016.65032200001 2025-08-31,03:16:38.000,243,11063116,115485,0,1756610197,13852.090097849992,-34.58098790999793,53016.69224472 2025-08-31,03:16:39.000,243,11063145,115685,0,1756610198,13852.069888919992,-34.58098790999793,53016.67128336001 2025-08-31,03:16:40.000,243,11063146,115165,0,1756610199,13852.036207370002,-34.59508616999665,53016.62936064001 2025-08-31,03:16:41.000,243,11063158,115325,0,1756610200,13852.042943679997,-34.59508616999665,53016.66429624 2025-08-31,03:16:42.000,243,11063101,115285,0,1756610201,13852.056416300002,-34.58803703999729,53016.60141216001 2025-08-31,03:16:43.000,243,11063179,115565,0,1756610202,13852.042943679997,-34.63033182000072,53016.63634776 2025-08-31,03:16:44.000,243,11063143,115365,0,1756610203,13852.022734749997,-34.63033182000072,53016.6153864 2025-08-31,03:16:45.000,243,11063152,115605,0,1756610204,13852.022734749997,-34.6514792099988,53016.62936064001 2025-08-31,03:16:46.000,243,11063170,115205,0,1756610205,13852.083361539997,-34.672626599996875,53016.62936064001 2025-08-31,03:16:47.000,243,11063164,115405,0,1756610206,13852.083361539997,-34.64443007999944,53016.657309120004 2025-08-31,03:16:48.000,243,11063121,115405,0,1756610207,13852.056416300002,-34.6514792099988,53016.6153864 2025-08-31,03:16:49.000,243,11063177,115285,0,1756610208,13852.083361539997,-34.679675729996234,53016.64333488 2025-08-31,03:16:50.000,243,11063140,115245,0,1756610209,13852.103570469997,-34.679675729996234,53016.657309120004 2025-08-31,03:16:51.000,243,11063131,115325,0,1756610210,13852.123779399997,-34.69377399000223,53016.678270480006 2025-08-31,03:16:52.000,243,11063165,115005,0,1756610211,13852.103570469997,-34.721970509999665,53016.62237352 2025-08-31,03:16:53.000,243,11063189,115165,0,1756610212,13852.130515709992,-34.721970509999665,53016.678270480006 2025-08-31,03:16:54.000,243,11063090,115285,0,1756610213,13852.143988329997,-34.714921380000305,53016.64333488 2025-08-31,03:16:55.000,243,11063166,115205,0,1756610214,13852.164197259997,-34.70082312000159,53016.706218960004 2025-08-31,03:16:56.000,243,11063191,115365,0,1756610215,13852.218087740002,-34.68672485999559,53016.69224472 2025-08-31,03:16:57.000,243,11063145,115365,0,1756610216,13852.218087740002,-34.707872250000946,53016.71320608 2025-08-31,03:16:58.000,243,11063139,115325,0,1756610217,13852.238296670002,-34.68672485999559,53016.69923184001 2025-08-31,03:16:59.000,243,11063157,115205,0,1756610218,13852.265241909998,-34.658528339998156,53016.69224472 2025-08-31,03:17:00.000,243,11063099,115405,0,1756610219,13852.245032979998,-34.679675729996234,53016.72019320001 2025-08-31,03:17:01.000,243,11063165,115365,0,1756610220,13852.265241909998,-34.658528339998156,53016.66429624 2025-08-31,03:17:02.000,243,11063183,115325,0,1756610221,13852.305659769998,-34.64443007999944,53016.678270480006 2025-08-31,03:17:03.000,243,11063116,115405,0,1756610222,13852.359550249988,-34.616233560002,53016.727180320006 2025-08-31,03:17:04.000,243,11063113,115525,0,1756610223,13852.305659769998,-34.616233560002,53016.69224472 2025-08-31,03:17:05.000,243,11063152,115085,0,1756610224,13852.366286559998,-34.58098790999793,53016.71320608 2025-08-31,03:17:06.000,243,11063122,115285,0,1756610225,13852.393231799993,-34.58803703999729,53016.72019320001 2025-08-31,03:17:07.000,243,11063196,115205,0,1756610226,13852.413440729993,-34.609184429995366,53016.6852576 2025-08-31,03:17:08.000,243,11063185,115245,0,1756610227,13852.426913349998,-34.53164399999514,53016.69224472 2025-08-31,03:17:09.000,243,11063137,115205,0,1756610228,13852.426913349998,-34.56688964999921,53016.727180320006 2025-08-31,03:17:10.000,243,11063144,115245,0,1756610229,13852.393231799993,-34.538693130001775,53016.71320608 2025-08-31,03:17:11.000,243,11063123,115325,0,1756610230,13852.426913349998,-34.496398349998344,53016.71320608 2025-08-31,03:17:12.000,243,11063114,115245,0,1756610231,13852.420177039989,-34.5034474799977,53016.73416744 2025-08-31,03:17:13.000,243,11063083,115485,0,1756610232,13852.453858589994,-34.51049660999706,53016.7551288 2025-08-31,03:17:14.000,243,11063156,115165,0,1756610233,13852.447122279998,-34.46115270000155,53016.706218960004 2025-08-31,03:17:15.000,243,11063134,115325,0,1756610234,13852.447122279998,-34.482300089999626,53016.74115456 2025-08-31,03:17:16.000,243,11063194,115365,0,1756610235,13852.460594899989,-34.447054439995554,53016.69923184001 2025-08-31,03:17:17.000,243,11063123,115525,0,1756610236,13852.467331209999,-34.42590704999748,53016.727180320006 2025-08-31,03:17:18.000,243,11063098,115365,0,1756610237,13852.474067519994,-34.38361227000132,53016.71320608 2025-08-31,03:17:19.000,243,11063178,115285,0,1756610238,13852.480803829989,-34.432956179996836,53016.776090160005 2025-08-31,03:17:20.000,243,11063154,115365,0,1756610239,13852.447122279998,-34.38361227000132,53016.76910304001 2025-08-31,03:17:21.000,243,11063130,115245,0,1756610240,13852.507749069999,-34.37656314000196,53016.7551288 2025-08-31,03:17:22.000,243,11063121,115485,0,1756610241,13852.501012759989,-34.39066140000068,53016.78307728 2025-08-31,03:17:23.000,243,11063113,115325,0,1756610242,13852.554903239994,-34.38361227000132,53016.776090160005 2025-08-31,03:17:24.000,243,11063123,115285,0,1756610243,13852.54143061999,-34.38361227000132,53016.74115456 2025-08-31,03:17:25.000,243,11063167,114965,0,1756610244,13852.534694309994,-34.41180878999876,53016.78307728 2025-08-31,03:17:26.000,243,11063134,115525,0,1756610245,13852.507749069999,-34.42590704999748,53016.76211592 2025-08-31,03:17:27.000,243,11063188,115605,0,1756610246,13852.480803829989,-34.42590704999748,53016.74814168001 2025-08-31,03:17:28.000,243,11063169,115165,0,1756610247,13852.534694309994,-34.4047596599994,53016.78307728 2025-08-31,03:17:29.000,243,11063134,115285,0,1756610248,13852.54143061999,-34.46115270000155,53016.74115456 2025-08-31,03:17:30.000,243,11063135,115405,0,1756610249,13852.575112169994,-34.4047596599994,53016.7900644 2025-08-31,03:17:31.000,243,11063167,114925,0,1756610250,13852.521221689989,-34.37656314000196,53016.776090160005 2025-08-31,03:17:32.000,243,11063147,115405,0,1756610251,13852.514485379994,-34.39771053000004,53016.76910304001 2025-08-31,03:17:33.000,243,11063150,115165,0,1756610252,13852.54143061999,-34.39771053000004,53016.81801288001 2025-08-31,03:17:34.000,243,11063136,115085,0,1756610253,13852.58184847999,-34.41180878999876,53016.7900644 2025-08-31,03:17:35.000,243,11063168,115325,0,1756610254,13852.575112169994,-34.4047596599994,53016.79705152001 2025-08-31,03:17:36.000,243,11063100,115245,0,1756610255,13852.64247526999,-34.38361227000132,53016.78307728 2025-08-31,03:17:37.000,243,11063130,115285,0,1756610256,13852.62900265,-34.34836661999725,53016.76211592 2025-08-31,03:17:38.000,243,11063117,115165,0,1756610257,13852.635738959994,-34.33426835999853,53016.79705152001 2025-08-31,03:17:39.000,243,11063167,115525,0,1756610258,13852.64921158,-34.38361227000132,53016.776090160005 2025-08-31,03:17:40.000,243,11063122,115325,0,1756610259,13852.676156819995,-34.39771053000004,53016.79705152001 2025-08-31,03:17:41.000,243,11063118,115285,0,1756610260,13852.64921158,-34.39066140000068,53016.81102576 2025-08-31,03:17:42.000,243,11063157,115165,0,1756610261,13852.676156819995,-34.33426835999853,53016.825000000004 2025-08-31,03:17:43.000,243,11063094,115405,0,1756610262,13852.68289312999,-34.34836661999725,53016.81801288001 2025-08-31,03:17:44.000,243,11063125,115405,0,1756610263,13852.676156819995,-34.38361227000132,53016.76211592 2025-08-31,03:17:45.000,243,11063138,115525,0,1756610264,13852.72331098999,-34.41885791999812,53016.74814168001 2025-08-31,03:17:46.000,243,11063151,115445,0,1756610265,13852.70983837,-34.440005309996195,53016.76910304001 2025-08-31,03:17:47.000,243,11063119,115365,0,1756610266,13852.68289312999,-34.41885791999812,53016.76211592 2025-08-31,03:17:48.000,243,11063191,115365,0,1756610267,13852.70310205999,-34.39066140000068,53016.81102576 2025-08-31,03:17:49.000,243,11063089,115245,0,1756610268,13852.70983837,-34.440005309996195,53016.7900644 2025-08-31,03:17:50.000,243,11063144,115405,0,1756610269,13852.696365749995,-34.447054439995554,53016.776090160005 2025-08-31,03:17:51.000,243,11063192,115365,0,1756610270,13852.68289312999,-34.482300089999626,53016.845961360006 2025-08-31,03:17:52.000,243,11063140,115365,0,1756610271,13852.676156819995,-34.47525096000027,53016.83198712 2025-08-31,03:17:53.000,243,11063185,115365,0,1756610272,13852.696365749995,-34.47525096000027,53016.7900644 2025-08-31,03:17:54.000,243,11063129,115285,0,1756610273,13852.64247526999,-34.53164399999514,53016.78307728 2025-08-31,03:17:55.000,243,11063106,115405,0,1756610274,13852.62900265,-34.56688964999921,53016.7900644 2025-08-31,03:17:56.000,243,11063149,115365,0,1756610275,13852.588584789999,-34.57393877999857,53016.78307728 2025-08-31,03:17:57.000,243,11063119,115685,0,1756610276,13852.58184847999,-34.59508616999665,53016.7551288 2025-08-31,03:17:58.000,243,11063138,115285,0,1756610277,13852.588584789999,-34.616233560002,53016.78307728 2025-08-31,03:17:59.000,243,11063170,115365,0,1756610278,13852.56163954999,-34.616233560002,53016.727180320006 2025-08-31,03:18:00.000,243,11063129,115045,0,1756610279,13852.554903239994,-34.616233560002,53016.76910304001 2025-08-31,03:18:01.000,243,11063168,115165,0,1756610280,13852.501012759989,-34.64443007999944,53016.776090160005 2025-08-31,03:18:02.000,243,11063124,115165,0,1756610281,13852.501012759989,-34.658528339998156,53016.7900644 2025-08-31,03:18:03.000,243,11063112,115525,0,1756610282,13852.494276449994,-34.68672485999559,53016.727180320006 2025-08-31,03:18:04.000,243,11063116,115285,0,1756610283,13852.487540139999,-34.69377399000223,53016.74115456 2025-08-31,03:18:05.000,243,11063152,115365,0,1756610284,13852.474067519994,-34.707872250000946,53016.74115456 2025-08-31,03:18:06.000,243,11063131,115405,0,1756610285,13852.507749069999,-34.70082312000159,53016.6852576 2025-08-31,03:18:07.000,243,11063114,115085,0,1756610286,13852.507749069999,-34.7501670299971,53016.69923184001 2025-08-31,03:18:08.000,243,11063195,115325,0,1756610287,13852.494276449994,-34.76426528999582,53016.73416744 2025-08-31,03:18:09.000,243,11063129,115525,0,1756610288,13852.507749069999,-34.76426528999582,53016.69923184001 2025-08-31,03:18:10.000,243,11063152,115445,0,1756610289,13852.487540139999,-34.721970509999665,53016.727180320006 2025-08-31,03:18:11.000,243,11063147,115325,0,1756610290,13852.494276449994,-34.729019639999024,53016.69923184001 2025-08-31,03:18:12.000,243,11063101,115445,0,1756610291,13852.467331209999,-34.714921380000305,53016.71320608 2025-08-31,03:18:13.000,243,11063175,115125,0,1756610292,13852.480803829989,-34.73606876999838,53016.67128336001 2025-08-31,03:18:14.000,243,11063180,115125,0,1756610293,13852.514485379994,-34.74311789999774,53016.64333488 2025-08-31,03:18:15.000,243,11063125,115405,0,1756610294,13852.460594899989,-34.73606876999838,53016.67128336001 2025-08-31,03:18:16.000,243,11063116,115165,0,1756610295,13852.501012759989,-34.77131441999518,53016.67128336001 2025-08-31,03:18:17.000,243,11063159,115165,0,1756610296,13852.514485379994,-34.76426528999582,53016.657309120004 2025-08-31,03:18:19.000,243,11063163,115405,0,1756610298,13852.575112169994,-34.81360919999861,53016.64333488 2025-08-31,03:18:20.000,243,11063171,115405,0,1756610299,13852.56163954999,-34.82770745999733,53016.62936064001 2025-08-31,03:18:21.000,243,11063126,115285,0,1756610300,13852.62226633999,-34.83475658999669,53016.62237352 2025-08-31,03:18:22.000,243,11063162,114925,0,1756610301,13852.655947889994,-34.848854849995405,53016.66429624 2025-08-31,03:18:23.000,243,11063173,115045,0,1756610302,13852.70310205999,-34.82065832999797,53016.62237352 2025-08-31,03:18:24.000,243,11063160,115005,0,1756610303,13852.74351991999,-34.80656006999925,53016.66429624 2025-08-31,03:18:25.000,243,11063148,115245,0,1756610304,13852.74351991999,-34.81360919999861,53016.62936064001 2025-08-31,03:18:26.000,243,11063138,115005,0,1756610305,13852.81088302,-34.81360919999861,53016.69923184001 2025-08-31,03:18:27.000,243,11063135,115165,0,1756610306,13852.86477349999,-34.79246181000053,53016.657309120004 2025-08-31,03:18:28.000,243,11063165,115365,0,1756610307,13852.89171874,-34.79246181000053,53016.71320608 2025-08-31,03:18:29.000,243,11063127,115525,0,1756610308,13852.94560921999,-34.81360919999861,53016.73416744 2025-08-31,03:18:30.000,243,11063202,115365,0,1756610309,13852.999499699996,-34.729019639999024,53016.73416744 2025-08-31,03:18:31.000,243,11063146,115525,0,1756610310,13852.98602707999,-34.7501670299971,53016.74115456 2025-08-31,03:18:32.000,243,11063179,115245,0,1756610311,13853.039917559996,-34.74311789999774,53016.727180320006 2025-08-31,03:18:33.000,243,11063136,115565,0,1756610312,13853.080335419996,-34.665577469997515,53016.74814168001 2025-08-31,03:18:34.000,243,11063156,115365,0,1756610313,13853.066862799991,-34.679675729996234,53016.776090160005 2025-08-31,03:18:35.000,243,11063078,115285,0,1756610314,13853.073599110001,-34.672626599996875,53016.727180320006 2025-08-31,03:18:36.000,243,11063137,115365,0,1756610315,13853.107280659991,-34.63738095000008,53016.776090160005 2025-08-31,03:18:37.000,243,11063155,115205,0,1756610316,13853.161171139996,-34.609184429995366,53016.85294848 2025-08-31,03:18:38.000,243,11063140,115405,0,1756610317,13853.188116379992,-34.62328269000136,53016.83198712 2025-08-31,03:18:39.000,243,11063188,115045,0,1756610318,13853.181380069997,-34.58098790999793,53016.83198712 2025-08-31,03:18:40.000,243,11063105,115365,0,1756610319,13853.194852690001,-34.52459486999578,53016.83198712 2025-08-31,03:18:41.000,243,11063093,115245,0,1756610320,13853.221797929997,-34.489349219998985,53016.81801288001 2025-08-31,03:18:42.000,243,11063189,115365,0,1756610321,13853.221797929997,-34.489349219998985,53016.845961360006 2025-08-31,03:18:43.000,243,11063181,115365,0,1756610322,13853.235270550002,-34.47525096000027,53016.8599356 2025-08-31,03:18:44.000,243,11063145,115005,0,1756610323,13853.295897340002,-34.46115270000155,53016.80403864 2025-08-31,03:18:45.000,243,11063176,115365,0,1756610324,13853.295897340002,-34.41885791999812,53016.83198712 2025-08-31,03:18:46.000,243,11063155,115325,0,1756610325,13853.282424719997,-34.46115270000155,53016.88089696 2025-08-31,03:18:47.000,243,11063162,115365,0,1756610326,13853.322842579997,-34.440005309996195,53016.83897424001 2025-08-31,03:18:48.000,243,11063082,115365,0,1756610327,13853.336315200002,-34.4047596599994,53016.873909840004 2025-08-31,03:18:49.000,243,11063156,115245,0,1756610328,13853.336315200002,-34.39066140000068,53016.88788408001 2025-08-31,03:18:50.000,243,11063111,115045,0,1756610329,13853.343051509997,-34.39771053000004,53016.95076816 2025-08-31,03:18:51.000,243,11063119,115285,0,1756610330,13853.343051509997,-34.39066140000068,53016.96474240001 2025-08-31,03:18:52.000,243,11063120,115685,0,1756610331,13853.376733060002,-34.39066140000068,53016.92281968 2025-08-31,03:18:53.000,243,11063125,115325,0,1756610332,13853.369996749992,-34.36246487999597,53016.95775528 2025-08-31,03:18:54.000,243,11063161,115165,0,1756610333,13853.396941990002,-34.37656314000196,53016.95076816 2025-08-31,03:18:55.000,243,11063119,115325,0,1756610334,13853.390205679993,-34.37656314000196,53016.992690880004 2025-08-31,03:18:56.000,243,11063184,115325,0,1756610335,13853.363260439997,-34.38361227000132,53016.943781040005 2025-08-31,03:18:57.000,243,11063132,115405,0,1756610336,13853.349787819992,-34.37656314000196,53016.943781040005 2025-08-31,03:18:58.000,243,11063080,115565,0,1756610337,13853.349787819992,-34.37656314000196,53016.96474240001 2025-08-31,03:18:59.000,243,11063105,115125,0,1756610338,13853.316106270002,-34.432956179996836,53016.90884544 2025-08-31,03:19:00.000,243,11063157,115245,0,1756610339,13853.221797929997,-34.41180878999876,53016.9298068 2025-08-31,03:19:01.000,243,11063148,114885,0,1756610340,13853.194852690001,-34.447054439995554,53016.9298068 2025-08-31,03:19:02.000,243,11063113,115365,0,1756610341,13853.201588999997,-34.47525096000027,53016.894871200006 2025-08-31,03:19:03.000,243,11063154,115485,0,1756610342,13853.174643760001,-34.46820183000091,53016.95076816 2025-08-31,03:19:04.000,243,11063139,115325,0,1756610343,13853.154434830001,-34.52459486999578,53016.93679392001 2025-08-31,03:19:05.000,243,11063140,115165,0,1756610344,13853.127489589991,-34.545742260001134,53016.93679392001 2025-08-31,03:19:06.000,243,11063128,115245,0,1756610345,13853.114016970001,-34.538693130001775,53016.93679392001 2025-08-31,03:19:07.000,243,11063174,115245,0,1756610346,13853.120753279996,-34.53164399999514,53016.95775528 2025-08-31,03:19:08.000,243,11063094,115365,0,1756610347,13853.060126489996,-34.545742260001134,53016.91583256001 2025-08-31,03:19:09.000,243,11063170,115365,0,1756610348,13853.147698519992,-34.55984051999985,53016.873909840004 2025-08-31,03:19:10.000,243,11063174,114805,0,1756610349,13853.127489589991,-34.56688964999921,53016.95775528 2025-08-31,03:19:11.000,243,11063135,115085,0,1756610350,13853.140962209996,-34.56688964999921,53016.96474240001 2025-08-31,03:19:12.000,243,11063144,115285,0,1756610351,13853.147698519992,-34.55984051999985,53016.95775528 2025-08-31,03:19:13.000,243,11063158,115365,0,1756610352,13853.167907449992,-34.55984051999985,53016.91583256001 2025-08-31,03:19:14.000,243,11063111,115285,0,1756610353,13853.167907449992,-34.55279139000049,53016.92281968 2025-08-31,03:19:15.000,243,11063194,115085,0,1756610354,13853.140962209996,-34.56688964999921,53016.93679392001 2025-08-31,03:19:16.000,243,11063078,115285,0,1756610355,13853.140962209996,-34.58098790999793,53016.992690880004 2025-08-31,03:19:17.000,243,11063098,115125,0,1756610356,13853.154434830001,-34.56688964999921,53016.9298068 2025-08-31,03:19:18.000,243,11063136,115365,0,1756610357,13853.161171139996,-34.545742260001134,53016.96474240001 2025-08-31,03:19:19.000,243,11063092,115245,0,1756610358,13853.134225900001,-34.55984051999985,53016.95775528 2025-08-31,03:19:20.000,243,11063169,115365,0,1756610359,13853.134225900001,-34.52459486999578,53016.88089696 2025-08-31,03:19:21.000,243,11063202,115325,0,1756610360,13853.114016970001,-34.496398349998344,53016.9298068 2025-08-31,03:19:22.000,243,11063120,115445,0,1756610361,13853.03318125,-34.46820183000091,53016.95076816 2025-08-31,03:19:23.000,243,11063194,115365,0,1756610362,13853.060126489996,-34.46115270000155,53016.90884544 2025-08-31,03:19:24.000,243,11063114,115445,0,1756610363,13852.999499699996,-34.447054439995554,53016.873909840004 2025-08-31,03:19:25.000,243,11063152,115325,0,1756610364,13853.046653869991,-34.447054439995554,53016.825000000004 2025-08-31,03:19:26.000,243,11063156,115005,0,1756610365,13853.073599110001,-34.51754573999642,53016.85294848 2025-08-31,03:19:27.000,243,11063150,115325,0,1756610366,13853.080335419996,-34.51049660999706,53016.88788408001 2025-08-31,03:19:28.000,243,11063132,115245,0,1756610367,13853.100544349996,-34.489349219998985,53016.86692272001 2025-08-31,03:19:29.000,243,11063156,115165,0,1756610368,13853.120753279996,-34.51754573999642,53016.83198712 2025-08-31,03:19:30.000,243,11063125,115365,0,1756610369,13853.127489589991,-34.53164399999514,53016.83897424001 2025-08-31,03:19:31.000,243,11063142,115165,0,1756610370,13853.134225900001,-34.52459486999578,53016.8599356 2025-08-31,03:19:32.000,243,11063188,115365,0,1756610371,13853.134225900001,-34.52459486999578,53016.88089696 2025-08-31,03:19:33.000,243,11063099,115085,0,1756610372,13853.120753279996,-34.51754573999642,53016.8599356 2025-08-31,03:19:34.000,243,11063100,115445,0,1756610373,13853.154434830001,-34.545742260001134,53016.81102576 2025-08-31,03:19:35.000,243,11063166,115645,0,1756610374,13853.181380069997,-34.56688964999921,53016.83198712 2025-08-31,03:19:36.000,243,11063166,115685,0,1756610375,13853.201588999997,-34.59508616999665,53016.83198712 2025-08-31,03:19:37.000,243,11063148,115005,0,1756610376,13853.208325309992,-34.56688964999921,53016.81801288001 2025-08-31,03:19:38.000,243,11063139,115365,0,1756610377,13853.188116379992,-34.55984051999985,53016.825000000004 2025-08-31,03:19:39.000,243,11063163,115365,0,1756610378,13853.228534239992,-34.51754573999642,53016.85294848 2025-08-31,03:19:40.000,243,11063161,115245,0,1756610379,13853.235270550002,-34.545742260001134,53016.873909840004 2025-08-31,03:19:41.000,243,11063131,114925,0,1756610380,13853.282424719997,-34.46820183000091,53016.845961360006 2025-08-31,03:19:42.000,243,11063127,115365,0,1756610381,13853.282424719997,-34.489349219998985,53016.845961360006 2025-08-31,03:19:43.000,243,11063103,115365,0,1756610382,13853.309369959992,-34.45410357000219,53016.85294848 2025-08-31,03:19:44.000,243,11063107,115365,0,1756610383,13853.343051509997,-34.45410357000219,53016.86692272001 2025-08-31,03:19:45.000,243,11063114,115245,0,1756610384,13853.302633649997,-34.4047596599994,53016.845961360006 2025-08-31,03:19:46.000,243,11063177,115445,0,1756610385,13853.329578889992,-34.39066140000068,53016.825000000004 2025-08-31,03:19:47.000,243,11063120,115365,0,1756610386,13853.329578889992,-34.320170099999814,53016.88788408001 2025-08-31,03:19:48.000,243,11063164,115245,0,1756610387,13853.336315200002,-34.306071840001096,53016.86692272001 2025-08-31,03:19:49.000,243,11063162,115405,0,1756610388,13853.369996749992,-34.299022710001736,53016.91583256001 2025-08-31,03:19:50.000,243,11063081,115085,0,1756610389,13853.437359850002,-34.27787531999638,53016.90185832 2025-08-31,03:19:51.000,243,11063165,115445,0,1756610390,13853.410414609993,-34.22148228000151,53016.85294848 2025-08-31,03:19:52.000,243,11063130,115285,0,1756610391,13853.417150920002,-34.16508923999936,53016.92281968 2025-08-31,03:19:53.000,243,11063162,115325,0,1756610392,13853.450832469993,-34.136892720001924,53016.873909840004 2025-08-31,03:19:54.000,243,11063053,115485,0,1756610393,13853.450832469993,-34.15804011,53016.8599356 2025-08-31,03:19:55.000,243,11063130,115125,0,1756610394,13853.444096159998,-34.15099098000064,53016.88089696 2025-08-31,03:19:56.000,243,11063169,115285,0,1756610395,13853.464305089998,-34.14394185000128,53016.894871200006 2025-08-31,03:19:57.000,243,11063112,115485,0,1756610396,13853.450832469993,-34.15804011,53016.90185832 2025-08-31,03:19:58.000,243,11063111,115525,0,1756610397,13853.423887229997,-34.10164706999785,53016.90185832 2025-08-31,03:19:59.000,243,11063144,115205,0,1756610398,13853.477777710003,-34.09459793999849,53016.873909840004 2025-08-31,03:20:00.000,243,11063149,115245,0,1756610399,13853.450832469993,-34.06640142000106,53016.92281968 2025-08-31,03:20:01.000,243,11063129,115325,0,1756610400,13853.437359850002,-34.06640142000106,53016.943781040005 2025-08-31,03:20:02.000,243,11063151,115205,0,1756610401,13853.396941990002,-34.06640142000106,53016.943781040005 2025-08-31,03:20:03.000,243,11063109,115245,0,1756610402,13853.383469369997,-34.06640142000106,53016.91583256001 2025-08-31,03:20:04.000,243,11063207,115285,0,1756610403,13853.369996749992,-34.09459793999849,53016.92281968 2025-08-31,03:20:05.000,243,11063110,115365,0,1756610404,13853.309369959992,-34.136892720001924,53016.90185832 2025-08-31,03:20:06.000,243,11063120,115285,0,1756610405,13853.316106270002,-34.11574532999657,53016.86692272001 2025-08-31,03:20:07.000,243,11063081,115605,0,1756610406,13853.309369959992,-34.15099098000064,53016.86692272001 2025-08-31,03:20:08.000,243,11063134,115445,0,1756610407,13853.316106270002,-34.18623662999744,53016.88788408001 2025-08-31,03:20:09.000,243,11063150,115205,0,1756610408,13853.295897340002,-34.22148228000151,53016.86692272001 2025-08-31,03:20:10.000,243,11063160,115205,0,1756610409,13853.295897340002,-34.270826189997024,53016.825000000004 2025-08-31,03:20:11.000,243,11063096,115725,0,1756610410,13853.255479480002,-34.270826189997024,53016.7900644 2025-08-31,03:20:12.000,243,11063124,115245,0,1756610411,13853.282424719997,-34.270826189997024,53016.81801288001 2025-08-31,03:20:13.000,243,11063104,115245,0,1756610412,13853.316106270002,-34.306071840001096,53016.81801288001 2025-08-31,03:20:14.000,243,11063160,115525,0,1756610413,13853.302633649997,-34.34131748999789,53016.81801288001 2025-08-31,03:20:15.000,243,11063174,115165,0,1756610414,13853.329578889992,-34.4047596599994,53016.79705152001 2025-08-31,03:20:16.000,243,11063147,115005,0,1756610415,13853.336315200002,-34.42590704999748,53016.776090160005 2025-08-31,03:20:17.000,243,11063175,115325,0,1756610416,13853.356524130002,-34.46820183000091,53016.825000000004 2025-08-31,03:20:18.000,243,11063206,115005,0,1756610417,13853.369996749992,-34.432956179996836,53016.85294848 2025-08-31,03:20:19.000,243,11063112,115365,0,1756610418,13853.363260439997,-34.5034474799977,53016.81102576 2025-08-31,03:20:20.000,243,11063191,115325,0,1756610419,13853.430623539993,-34.496398349998344,53016.78307728 2025-08-31,03:20:21.000,243,11063133,115045,0,1756610420,13853.430623539993,-34.46115270000155,53016.88089696 2025-08-31,03:20:22.000,243,11063173,115565,0,1756610421,13853.450832469993,-34.46115270000155,53016.81102576 2025-08-31,03:20:23.000,243,11063127,115365,0,1756610422,13853.437359850002,-34.489349219998985,53016.80403864 2025-08-31,03:20:24.000,243,11063128,115365,0,1756610423,13853.444096159998,-34.496398349998344,53016.83897424001 2025-08-31,03:20:25.000,243,11063168,114965,0,1756610424,13853.410414609993,-34.51049660999706,53016.83897424001 2025-08-31,03:20:26.000,243,11063154,115205,0,1756610425,13853.457568780002,-34.5034474799977,53016.83198712 2025-08-31,03:20:27.000,243,11063172,115085,0,1756610426,13853.437359850002,-34.51049660999706,53016.80403864 2025-08-31,03:20:28.000,243,11063083,115125,0,1756610427,13853.383469369997,-34.51754573999642,53016.8599356 2025-08-31,03:20:29.000,243,11063113,115285,0,1756610428,13853.410414609993,-34.5034474799977,53016.845961360006 2025-08-31,03:20:30.000,243,11063158,115285,0,1756610429,13853.410414609993,-34.496398349998344,53016.845961360006 2025-08-31,03:20:31.000,243,11063134,115205,0,1756610430,13853.410414609993,-34.45410357000219,53016.873909840004 2025-08-31,03:20:32.000,243,11063179,115045,0,1756610431,13853.410414609993,-34.447054439995554,53016.80403864 2025-08-31,03:20:33.000,243,11063146,115445,0,1756610432,13853.417150920002,-34.45410357000219,53016.81801288001 2025-08-31,03:20:34.000,243,11063140,115325,0,1756610433,13853.383469369997,-34.45410357000219,53016.78307728 2025-08-31,03:20:35.000,243,11063135,115165,0,1756610434,13853.383469369997,-34.45410357000219,53016.7551288 2025-08-31,03:20:36.000,243,11063083,115245,0,1756610435,13853.383469369997,-34.46115270000155,53016.83198712 2025-08-31,03:20:37.000,243,11063159,115365,0,1756610436,13853.369996749992,-34.45410357000219,53016.76211592 2025-08-31,03:20:38.000,243,11063131,115565,0,1756610437,13853.356524130002,-34.46115270000155,53016.78307728 2025-08-31,03:20:39.000,243,11063162,115445,0,1756610438,13853.329578889992,-34.41885791999812,53016.776090160005 2025-08-31,03:20:40.000,243,11063152,115525,0,1756610439,13853.282424719997,-34.42590704999748,53016.79705152001 2025-08-31,03:20:41.000,243,11063103,115485,0,1756610440,13853.268952099992,-34.41885791999812,53016.79705152001 2025-08-31,03:20:42.000,243,11063171,115325,0,1756610441,13853.194852690001,-34.39066140000068,53016.79705152001 2025-08-31,03:20:43.000,243,11063142,115485,0,1756610442,13853.181380069997,-34.39771053000004,53016.79705152001 2025-08-31,03:20:44.000,243,11063156,115245,0,1756610443,13853.114016970001,-34.39066140000068,53016.76211592 2025-08-31,03:20:45.000,243,11063195,115365,0,1756610444,13853.087071729991,-34.39771053000004,53016.76910304001 2025-08-31,03:20:46.000,243,11063158,115165,0,1756610445,13853.087071729991,-34.37656314000196,53016.83198712 2025-08-31,03:20:47.000,243,11063141,115205,0,1756610446,13853.019708629996,-34.38361227000132,53016.81801288001 2025-08-31,03:20:48.000,243,11063182,115325,0,1756610447,13852.999499699996,-34.440005309996195,53016.71320608 2025-08-31,03:20:49.000,243,11063169,115245,0,1756610448,13852.999499699996,-34.482300089999626,53016.7551288 2025-08-31,03:20:50.000,243,11063138,115165,0,1756610449,13852.92540028999,-34.42590704999748,53016.76211592 2025-08-31,03:20:51.000,243,11063191,115485,0,1756610450,13852.898455049995,-34.440005309996195,53016.72019320001 2025-08-31,03:20:52.000,243,11063145,115245,0,1756610451,13852.89171874,-34.432956179996836,53016.706218960004 2025-08-31,03:20:53.000,243,11063156,115205,0,1756610452,13852.89171874,-34.46820183000091,53016.727180320006 2025-08-31,03:20:54.000,243,11063126,115125,0,1756610453,13852.80414670999,-34.489349219998985,53016.6852576 2025-08-31,03:20:55.000,243,11063161,115485,0,1756610454,13852.82435563999,-34.42590704999748,53016.62936064001 2025-08-31,03:20:56.000,243,11063121,115245,0,1756610455,13852.79067409,-34.47525096000027,53016.66429624 2025-08-31,03:20:57.000,243,11063159,115165,0,1756610456,13852.82435563999,-34.5034474799977,53016.62936064001 2025-08-31,03:20:58.000,243,11063122,115365,0,1756610457,13852.817619329995,-34.46820183000091,53016.678270480006 2025-08-31,03:20:59.000,243,11063148,115365,0,1756610458,13852.85130088,-34.52459486999578,53016.60141216001 2025-08-31,03:21:00.000,243,11063127,115245,0,1756610459,13852.82435563999,-34.5034474799977,53016.58743792 2025-08-31,03:21:01.000,243,11063178,115565,0,1756610460,13852.84456456999,-34.53164399999514,53016.559489440006 2025-08-31,03:21:02.000,243,11063162,115365,0,1756610461,13852.84456456999,-34.51049660999706,53016.65032200001 2025-08-31,03:21:03.000,243,11063153,115325,0,1756610462,13852.88498242999,-34.52459486999578,53016.66429624 2025-08-31,03:21:04.000,243,11063147,115445,0,1756610463,13852.9321366,-34.538693130001775,53016.64333488 2025-08-31,03:21:05.000,243,11063133,115325,0,1756610464,13852.938872909996,-34.538693130001775,53016.64333488 2025-08-31,03:21:06.000,243,11063148,115205,0,1756610465,13853.006236009991,-34.51754573999642,53016.66429624 2025-08-31,03:21:07.000,243,11063138,115445,0,1756610466,13853.006236009991,-34.496398349998344,53016.76211592 2025-08-31,03:21:08.000,243,11063066,115325,0,1756610467,13853.03318125,-34.55984051999985,53016.706218960004 2025-08-31,03:21:09.000,243,11063115,115365,0,1756610468,13853.087071729991,-34.55279139000049,53016.69224472 2025-08-31,03:21:10.000,243,11063182,115365,0,1756610469,13853.080335419996,-34.53164399999514,53016.69224472 2025-08-31,03:21:11.000,243,11063141,115325,0,1756610470,13853.093808040001,-34.56688964999921,53016.71320608 2025-08-31,03:21:12.000,243,11063180,115205,0,1756610471,13853.127489589991,-34.52459486999578,53016.67128336001 2025-08-31,03:21:13.000,243,11063097,115365,0,1756610472,13853.194852690001,-34.489349219998985,53016.76211592 2025-08-31,03:21:14.000,243,11063165,115085,0,1756610473,13853.228534239992,-34.5034474799977,53016.76910304001 2025-08-31,03:21:15.000,243,11063154,115245,0,1756610474,13853.235270550002,-34.496398349998344,53016.73416744 2025-08-31,03:21:16.000,243,11063176,115485,0,1756610475,13853.268952099992,-34.432956179996836,53016.78307728 2025-08-31,03:21:17.000,243,11063143,115245,0,1756610476,13853.255479480002,-34.39771053000004,53016.74814168001 2025-08-31,03:21:18.000,243,11063131,115205,0,1756610477,13853.376733060002,-34.39066140000068,53016.78307728 2025-08-31,03:21:19.000,243,11063181,115085,0,1756610478,13853.363260439997,-34.34836661999725,53016.81801288001 2025-08-31,03:21:20.000,243,11063159,115045,0,1756610479,13853.343051509997,-34.299022710001736,53016.7900644 2025-08-31,03:21:21.000,243,11063174,115165,0,1756610480,13853.349787819992,-34.270826189997024,53016.78307728 2025-08-31,03:21:22.000,243,11063149,115165,0,1756610481,13853.349787819992,-34.27787531999638,53016.80403864 2025-08-31,03:21:23.000,243,11063126,115445,0,1756610482,13853.349787819992,-34.18623662999744,53016.80403864 2025-08-31,03:21:24.000,243,11063139,115205,0,1756610483,13853.356524130002,-34.14394185000128,53016.81102576 2025-08-31,03:21:25.000,243,11063204,115165,0,1756610484,13853.356524130002,-34.10164706999785,53016.81102576 2025-08-31,03:21:26.000,243,11063165,115285,0,1756610485,13853.403678299997,-34.06640142000106,53016.81102576 2025-08-31,03:21:27.000,243,11063181,115085,0,1756610486,13853.430623539993,-34.038204899996344,53016.83897424001 2025-08-31,03:21:28.000,243,11063118,115405,0,1756610487,13853.464305089998,-34.031155769996985,53016.81102576 2025-08-31,03:21:29.000,243,11063195,115285,0,1756610488,13853.471041399993,-33.95361533999676,53016.79705152001 2025-08-31,03:21:30.000,243,11063123,115525,0,1756610489,13853.450832469993,-33.93951707999804,53016.873909840004 2025-08-31,03:21:31.000,243,11063143,115365,0,1756610490,13853.477777710003,-33.91836968999996,53016.80403864 2025-08-31,03:21:32.000,243,11063142,115285,0,1756610491,13853.491250329993,-33.861976649997814,53016.79705152001 2025-08-31,03:21:33.000,243,11063176,115325,0,1756610492,13853.592294979993,-33.83378013000038,53016.80403864 2025-08-31,03:21:34.000,243,11063144,115245,0,1756610493,13853.538404499988,-33.79148534999695,53016.78307728 2025-08-31,03:21:35.000,243,11063129,115405,0,1756610494,13853.511459259993,-33.76328882999951,53016.81102576 2025-08-31,03:21:36.000,243,11063179,115245,0,1756610495,13853.538404499988,-33.77033795999887,53016.845961360006 2025-08-31,03:21:37.000,243,11063199,115525,0,1756610496,13853.545140809998,-33.74214144000143,53016.83897424001 2025-08-31,03:21:38.000,243,11063164,115405,0,1756610497,13853.518195569988,-33.75623970000015,53016.83897424001 2025-08-31,03:21:39.000,243,11063127,115325,0,1756610498,13853.504722949998,-33.76328882999951,53016.76211592 2025-08-31,03:21:40.000,243,11063114,115605,0,1756610499,13853.484514019998,-33.77033795999887,53016.7900644 2025-08-31,03:21:41.000,243,11063166,115325,0,1756610500,13853.511459259993,-33.77738708999823,53016.79705152001 2025-08-31,03:21:42.000,243,11063110,115085,0,1756610501,13853.464305089998,-33.82673100000102,53016.78307728 2025-08-31,03:21:43.000,243,11063153,115325,0,1756610502,13853.457568780002,-33.847878389999096,53016.776090160005 2025-08-31,03:21:44.000,243,11063139,115285,0,1756610503,13853.437359850002,-33.87607490999653,53016.776090160005 2025-08-31,03:21:45.000,243,11063184,115285,0,1756610504,13853.464305089998,-33.91836968999996,53016.78307728 2025-08-31,03:21:46.000,243,11063194,115365,0,1756610505,13853.417150920002,-33.9465662099974,53016.80403864 2025-08-31,03:21:47.000,243,11063151,115365,0,1756610506,13853.423887229997,-33.96066446999612,53016.81102576 2025-08-31,03:21:48.000,243,11063145,115165,0,1756610507,13853.430623539993,-33.96066446999612,53016.78307728 2025-08-31,03:21:49.000,243,11063122,115365,0,1756610508,13853.423887229997,-34.01000837999891,53016.78307728 2025-08-31,03:21:50.000,243,11063144,115285,0,1756610509,13853.430623539993,-34.038204899996344,53016.73416744 2025-08-31,03:21:51.000,243,11063171,115445,0,1756610510,13853.417150920002,-34.0593522900017,53016.776090160005 2025-08-31,03:21:52.000,243,11063155,115085,0,1756610511,13853.390205679993,-34.080499679999775,53016.80403864 2025-08-31,03:21:53.000,243,11063185,115325,0,1756610512,13853.356524130002,-34.11574532999657,53016.825000000004 2025-08-31,03:21:54.000,243,11063106,115005,0,1756610513,13853.363260439997,-34.12984358999529,53016.83198712 2025-08-31,03:21:55.000,243,11063163,115165,0,1756610514,13853.282424719997,-34.18623662999744,53016.7900644 2025-08-31,03:21:56.000,243,11063125,115285,0,1756610515,13853.363260439997,-34.21443315000215,53016.825000000004 2025-08-31,03:21:57.000,243,11063220,114925,0,1756610516,13853.309369959992,-34.22853141000087,53016.73416744 2025-08-31,03:21:58.000,243,11063145,115125,0,1756610517,13853.289161029992,-34.24967879999895,53016.78307728 2025-08-31,03:21:59.000,243,11063127,115045,0,1756610518,13853.262215789997,-34.27787531999638,53016.7900644 2025-08-31,03:22:00.000,243,11063109,115365,0,1756610519,13853.221797929997,-34.299022710001736,53016.74814168001 2025-08-31,03:22:01.000,243,11063198,115365,0,1756610520,13853.215061620002,-34.320170099999814,53016.79705152001 2025-08-31,03:22:02.000,243,11063111,115165,0,1756610521,13853.228534239992,-34.34131748999789,53016.74115456 2025-08-31,03:22:03.000,243,11063188,115365,0,1756610522,13853.221797929997,-34.32721922999917,53016.74814168001 2025-08-31,03:22:04.000,243,11063126,115205,0,1756610523,13853.215061620002,-34.313120970000455,53016.7900644 2025-08-31,03:22:05.000,243,11063180,115085,0,1756610524,13853.235270550002,-34.306071840001096,53016.80403864 2025-08-31,03:22:06.000,243,11063146,115285,0,1756610525,13853.201588999997,-34.270826189997024,53016.78307728 2025-08-31,03:22:07.000,243,11063128,115125,0,1756610526,13853.201588999997,-34.23558054000023,53016.72019320001 2025-08-31,03:22:08.000,243,11063168,115165,0,1756610527,13853.174643760001,-34.24967879999895,53016.825000000004 2025-08-31,03:22:09.000,243,11063175,115405,0,1756610528,13853.181380069997,-34.24262966999959,53016.80403864 2025-08-31,03:22:10.000,243,11063158,115165,0,1756610529,13853.140962209996,-34.24262966999959,53016.78307728 2025-08-31,03:22:11.000,243,11063246,115165,0,1756610530,13853.114016970001,-34.24967879999895,53016.76211592 2025-08-31,03:22:12.000,243,11063158,115205,0,1756610531,13853.107280659991,-34.1932857599968,53016.80403864 2025-08-31,03:22:13.000,243,11063098,115405,0,1756610532,13853.134225900001,-34.1932857599968,53016.7551288 2025-08-31,03:22:14.000,243,11063204,115205,0,1756610533,13853.127489589991,-34.22148228000151,53016.7900644 2025-08-31,03:22:15.000,243,11063187,115205,0,1756610534,13853.093808040001,-34.16508923999936,53016.7900644 2025-08-31,03:22:16.000,243,11063174,115405,0,1756610535,13853.066862799991,-34.20033488999616,53016.81801288001 2025-08-31,03:22:17.000,243,11063197,115005,0,1756610536,13853.080335419996,-34.18623662999744,53016.81801288001 2025-08-31,03:22:18.000,243,11063133,115365,0,1756610537,13853.073599110001,-34.17918749999808,53016.81801288001 2025-08-31,03:22:19.000,243,11063128,115365,0,1756610538,13853.073599110001,-34.1932857599968,53016.74115456 2025-08-31,03:22:20.000,243,11063150,115165,0,1756610539,13853.01297232,-34.207384019995516,53016.69923184001 2025-08-31,03:22:21.000,243,11063141,115325,0,1756610540,13852.97255446,-34.207384019995516,53016.72019320001 2025-08-31,03:22:22.000,243,11063160,115205,0,1756610541,13852.959081839996,-34.21443315000215,53016.73416744 2025-08-31,03:22:23.000,243,11063109,115525,0,1756610542,13852.9321366,-34.22853141000087,53016.7551288 2025-08-31,03:22:24.000,243,11063173,115405,0,1756610543,13852.898455049995,-34.22148228000151,53016.6852576 2025-08-31,03:22:25.000,243,11063144,115325,0,1756610544,13852.91192767,-34.24967879999895,53016.64333488 2025-08-31,03:22:26.000,243,11063162,115045,0,1756610545,13852.878246119995,-34.28492444999574,53016.58045080001 2025-08-31,03:22:27.000,243,11063189,115445,0,1756610546,13852.82435563999,-34.2919735799951,53016.62936064001 2025-08-31,03:22:28.000,243,11063129,115325,0,1756610547,13852.777201469995,-34.313120970000455,53016.608399280005 2025-08-31,03:22:29.000,243,11063117,115165,0,1756610548,13852.77046516,-34.320170099999814,53016.62237352 2025-08-31,03:22:30.000,243,11063167,115245,0,1756610549,13852.72331098999,-34.32721922999917,53016.62936064001 2025-08-31,03:22:31.000,243,11063177,115285,0,1756610550,13852.66268419999,-34.33426835999853,53016.58743792 2025-08-31,03:22:32.000,243,11063145,115165,0,1756610551,13852.64921158,-34.36246487999597,53016.60141216001 2025-08-31,03:22:33.000,243,11063147,115045,0,1756610552,13852.615530029994,-34.36951400999533,53016.559489440006 2025-08-31,03:22:34.000,243,11063217,115325,0,1756610553,13852.588584789999,-34.4047596599994,53016.58045080001 2025-08-31,03:22:35.000,243,11063131,115245,0,1756610554,13852.56163954999,-34.45410357000219,53016.59442504 2025-08-31,03:22:36.000,243,11063185,115445,0,1756610555,13852.60205740999,-34.46820183000091,53016.62237352 2025-08-31,03:22:37.000,243,11063143,115525,0,1756610556,13852.615530029994,-34.47525096000027,53016.57346368 2025-08-31,03:22:38.000,243,11063129,115285,0,1756610557,13852.608793719999,-34.45410357000219,53016.56647656 2025-08-31,03:22:39.000,243,11063210,115365,0,1756610558,13852.588584789999,-34.447054439995554,53016.53154096001 2025-08-31,03:22:40.000,243,11063155,115165,0,1756610559,13852.64247526999,-34.489349219998985,53016.538528080004 2025-08-31,03:22:41.000,243,11063122,115165,0,1756610560,13852.655947889994,-34.46820183000091,53016.5455152 2025-08-31,03:22:42.000,243,11063210,115325,0,1756610561,13852.736783609995,-34.5034474799977,53016.5455152 2025-08-31,03:22:43.000,243,11063125,115045,0,1756610562,13852.7300473,-34.52459486999578,53016.50359248001 2025-08-31,03:22:44.000,243,11063137,115525,0,1756610563,13852.75025623,-34.5034474799977,53016.510579600006 2025-08-31,03:22:45.000,243,11063201,115165,0,1756610564,13852.80414670999,-34.51049660999706,53016.489618240004 2025-08-31,03:22:46.000,243,11063156,115325,0,1756610565,13852.83109195,-34.496398349998344,53016.56647656 2025-08-31,03:22:47.000,243,11063158,115165,0,1756610566,13852.85130088,-34.496398349998344,53016.52455384 2025-08-31,03:22:48.000,243,11063142,115285,0,1756610567,13852.898455049995,-34.45410357000219,53016.489618240004 2025-08-31,03:22:49.000,243,11063184,115245,0,1756610568,13852.9321366,-34.42590704999748,53016.55250232001 2025-08-31,03:22:50.000,243,11063196,115325,0,1756610569,13852.96581814999,-34.38361227000132,53016.58743792 2025-08-31,03:22:51.000,243,11063171,115525,0,1756610570,13853.01297232,-34.36246487999597,53016.538528080004 2025-08-31,03:22:52.000,243,11063134,115565,0,1756610571,13853.066862799991,-34.32721922999917,53016.59442504 2025-08-31,03:22:53.000,243,11063176,115325,0,1756610572,13853.127489589991,-34.28492444999574,53016.6852576 2025-08-31,03:22:54.000,243,11063155,115325,0,1756610573,13853.140962209996,-34.27787531999638,53016.63634776 2025-08-31,03:22:55.000,243,11063224,115205,0,1756610574,13853.174643760001,-34.207384019995516,53016.63634776 2025-08-31,03:22:56.000,243,11063162,115085,0,1756610575,13853.228534239992,-34.22148228000151,53016.62237352 2025-08-31,03:22:57.000,243,11063197,115205,0,1756610576,13853.295897340002,-34.18623662999744,53016.69224472 2025-08-31,03:22:58.000,243,11063167,115085,0,1756610577,13853.329578889992,-34.17213836999872,53016.66429624 2025-08-31,03:22:59.000,243,11063165,115325,0,1756610578,13853.423887229997,-34.15099098000064,53016.69224472 2025-08-31,03:23:00.000,243,11063189,115405,0,1756610579,13853.444096159998,-34.18623662999744,53016.72019320001 2025-08-31,03:23:01.000,243,11063199,115405,0,1756610580,13853.518195569988,-34.14394185000128,53016.74814168001 2025-08-31,03:23:02.000,243,11063198,115285,0,1756610581,13853.612503909993,-34.10869619999721,53016.74115456 2025-08-31,03:23:03.000,243,11063154,115285,0,1756610582,13853.673130699994,-34.06640142000106,53016.727180320006 2025-08-31,03:23:04.000,243,11063222,115285,0,1756610583,13853.693339629994,-34.045254029995704,53016.76910304001 2025-08-31,03:23:05.000,243,11063183,115525,0,1756610584,13853.76070272999,-33.97476273000211,53016.81102576 2025-08-31,03:23:06.000,243,11063144,115365,0,1756610585,13853.82132951999,-33.95361533999676,53016.7900644 2025-08-31,03:23:07.000,243,11063133,115325,0,1756610586,13853.82132951999,-33.98181186000147,53016.80403864 2025-08-31,03:23:08.000,243,11063174,115325,0,1756610587,13853.90216523999,-33.92541881999932,53016.7900644 2025-08-31,03:23:09.000,243,11063187,115525,0,1756610588,13853.96279202999,-33.897222300001886,53016.8599356 2025-08-31,03:23:10.000,243,11063224,115165,0,1756610589,13853.96952834,-33.897222300001886,53016.86692272001 2025-08-31,03:23:11.000,243,11063136,115405,0,1756610590,13853.996473579995,-33.904271430001245,53016.894871200006 2025-08-31,03:23:12.000,243,11063220,115325,0,1756610591,13854.016682509995,-33.854927519998455,53016.88089696 2025-08-31,03:23:13.000,243,11063153,115365,0,1756610592,13854.06383667999,-33.8126327400023,53016.90185832 2025-08-31,03:23:14.000,243,11063166,115405,0,1756610593,13854.07057299,-33.798534479996306,53016.91583256001 2025-08-31,03:23:15.000,243,11063155,115005,0,1756610594,13854.08404560999,-33.74919057000079,53016.95775528 2025-08-31,03:23:16.000,243,11063209,115365,0,1756610595,13854.08404560999,-33.75623970000015,53016.93679392001 2025-08-31,03:23:17.000,243,11063162,115325,0,1756610596,13854.10425453999,-33.70689578999736,53016.992690880004 2025-08-31,03:23:18.000,243,11063121,115405,0,1756610597,13854.12446346999,-33.699846659998,53016.992690880004 2025-08-31,03:23:19.000,243,11063097,115325,0,1756610598,13854.077309299995,-33.685748399999284,53016.98570376001 2025-08-31,03:23:20.000,243,11063171,115165,0,1756610599,13854.10425453999,-33.664601010001206,53017.013652240006 2025-08-31,03:23:21.000,243,11063140,115285,0,1756610600,13854.07057299,-33.622306229997776,53016.97172952 2025-08-31,03:23:22.000,243,11063185,115165,0,1756610601,13854.10425453999,-33.615257099998416,53017.04858784 2025-08-31,03:23:23.000,243,11063161,115285,0,1756610602,13854.10425453999,-33.6011588399997,53017.02762648 2025-08-31,03:23:24.000,243,11063176,115125,0,1756610603,13854.08404560999,-33.58001145000162,53017.03461360001 2025-08-31,03:23:25.000,243,11063173,115085,0,1756610604,13854.117727159995,-33.58001145000162,53016.98570376001 2025-08-31,03:23:26.000,243,11063202,115325,0,1756610605,13854.137936089995,-33.57296232000226,53017.05557496001 2025-08-31,03:23:27.000,243,11063188,115285,0,1756610606,13854.13119978,-33.58001145000162,53017.0695492 2025-08-31,03:23:28.000,243,11063186,115405,0,1756610607,13854.17161764,-33.60820796999906,53017.05557496001 2025-08-31,03:23:29.000,243,11063200,115165,0,1756610608,13854.16488132999,-33.636404489996494,53017.08352344001 2025-08-31,03:23:30.000,243,11063185,115165,0,1756610609,13854.158145019996,-33.636404489996494,53017.07653632 2025-08-31,03:23:31.000,243,11063221,115285,0,1756610610,13854.137936089995,-33.636404489996494,53017.03461360001 2025-08-31,03:23:32.000,243,11063183,115165,0,1756610611,13854.158145019996,-33.60820796999906,53017.09051056 2025-08-31,03:23:33.000,243,11063120,115165,0,1756610612,13854.158145019996,-33.55886405999627,53017.09051056 2025-08-31,03:23:34.000,243,11063126,115445,0,1756610613,13854.11099085,-33.57296232000226,53017.16736888 2025-08-31,03:23:35.000,243,11063137,115285,0,1756610614,13854.13119978,-33.58001145000162,53017.12544616 2025-08-31,03:23:36.000,243,11063173,115165,0,1756610615,13854.13119978,-33.58706058000098,53017.1394204 2025-08-31,03:23:37.000,243,11063166,115525,0,1756610616,13854.15140871,-33.6011588399997,53017.1394204 2025-08-31,03:23:38.000,243,11063152,115405,0,1756610617,13854.11099085,-33.59410971000034,53017.181343120006 2025-08-31,03:23:39.000,243,11063170,115365,0,1756610618,13854.10425453999,-33.58706058000098,53017.12544616 2025-08-31,03:23:40.000,243,11063144,115245,0,1756610619,13854.10425453999,-33.60820796999906,53017.17435600001 2025-08-31,03:23:41.000,243,11063100,115445,0,1756610620,13854.13119978,-33.629355359997135,53017.12544616 2025-08-31,03:23:42.000,243,11063099,115325,0,1756610621,13854.137936089995,-33.6011588399997,53017.12544616 2025-08-31,03:23:43.000,243,11063162,115285,0,1756610622,13854.18509025999,-33.64345361999585,53017.160381760004 2025-08-31,03:23:44.000,243,11063129,115365,0,1756610623,13854.18509025999,-33.65755188000185,53017.19531736 2025-08-31,03:23:45.000,243,11063186,115285,0,1756610624,13854.2120355,-33.678699269999925,53017.14640752 2025-08-31,03:23:46.000,243,11063097,115365,0,1756610625,13854.198562879996,-33.678699269999925,53017.19531736 2025-08-31,03:23:47.000,243,11063170,115165,0,1756610626,13854.245717049991,-33.69279752999864,53017.17435600001 2025-08-31,03:23:48.000,243,11063124,115005,0,1756610627,13854.299607529996,-33.699846659998,53017.209291600004 2025-08-31,03:23:49.000,243,11063182,115365,0,1756610628,13854.292871220001,-33.72804317999544,53017.14640752 2025-08-31,03:23:50.000,243,11063132,115405,0,1756610629,13854.319816459996,-33.81968187000166,53017.16736888 2025-08-31,03:23:51.000,243,11063164,115445,0,1756610630,13854.333289080001,-33.79148534999695,53017.111471920005 2025-08-31,03:23:52.000,243,11063122,115645,0,1756610631,13854.346761699991,-33.82673100000102,53017.13243328001 2025-08-31,03:23:53.000,243,11063102,115365,0,1756610632,13854.340025389996,-33.798534479996306,53017.160381760004 2025-08-31,03:23:54.000,243,11063120,115365,0,1756610633,13854.393915870001,-33.81968187000166,53017.11845904 2025-08-31,03:23:55.000,243,11063215,115365,0,1756610634,13854.420861109997,-33.81968187000166,53017.13243328001 2025-08-31,03:23:56.000,243,11063140,115125,0,1756610635,13854.441070039997,-33.77033795999887,53017.181343120006 2025-08-31,03:23:57.000,243,11063166,115205,0,1756610636,13854.461278969997,-33.77033795999887,53017.1394204 2025-08-31,03:23:58.000,243,11063162,115285,0,1756610637,13854.508433139992,-33.74919057000079,53017.18833024 2025-08-31,03:23:59.000,243,11063151,115365,0,1756610638,13854.494960520002,-33.69279752999864,53017.181343120006 2025-08-31,03:24:00.000,243,11063190,115245,0,1756610639,13854.528642069992,-33.69279752999864,53017.16736888 2025-08-31,03:24:01.000,243,11063147,115325,0,1756610640,13854.596005170002,-33.71394491999672,53017.16736888 2025-08-31,03:24:02.000,243,11063181,115285,0,1756610641,13854.616214100002,-33.69279752999864,53017.181343120006 2025-08-31,03:24:03.000,243,11063200,115005,0,1756610642,13854.649895649993,-33.671650140000565,53017.19531736 2025-08-31,03:24:04.000,243,11063138,115325,0,1756610643,13854.697049820003,-33.629355359997135,53017.181343120006 2025-08-31,03:24:05.000,243,11063149,114965,0,1756610644,13854.750940299993,-33.615257099998416,53017.22326584001 2025-08-31,03:24:06.000,243,11063223,115165,0,1756610645,13854.784621849998,-33.55886405999627,53017.21627872 2025-08-31,03:24:07.000,243,11063153,115365,0,1756610646,13854.784621849998,-33.51656928000011,53017.209291600004 2025-08-31,03:24:08.000,243,11063133,115365,0,1756610647,13854.858721259989,-33.53771666999819,53017.279162800005 2025-08-31,03:24:09.000,243,11063213,115205,0,1756610648,13854.865457569998,-33.53066753999883,53017.328072640004 2025-08-31,03:24:10.000,243,11063172,115085,0,1756610649,13854.865457569998,-33.50952015000075,53017.25121432001 2025-08-31,03:24:11.000,243,11063182,115485,0,1756610650,13854.865457569998,-33.51656928000011,53017.28614992 2025-08-31,03:24:12.000,243,11063160,115445,0,1756610651,13854.851984949993,-33.48132362999604,53017.36300824 2025-08-31,03:24:13.000,243,11063220,115205,0,1756610652,13854.926084359999,-33.48132362999604,53017.35602112 2025-08-31,03:24:14.000,243,11063165,115365,0,1756610653,13854.885666499998,-33.48132362999604,53017.33505976 2025-08-31,03:24:15.000,243,11063137,115125,0,1756610654,13854.899139119989,-33.495421890002035,53017.33505976 2025-08-31,03:24:16.000,243,11063158,115325,0,1756610655,13854.838512329989,-33.495421890002035,53017.36300824 2025-08-31,03:24:17.000,243,11063166,115325,0,1756610656,13854.878930189989,-33.439028849999886,53017.41191808 2025-08-31,03:24:18.000,243,11063171,115405,0,1756610657,13854.838512329989,-33.46017623999796,53017.41890520001 2025-08-31,03:24:19.000,243,11063095,115285,0,1756610658,13854.825039709998,-33.47427449999668,53017.446853680005 2025-08-31,03:24:20.000,243,11063190,115125,0,1756610659,13854.845248639998,-33.46722536999732,53017.376982480004 2025-08-31,03:24:21.000,243,11063199,115245,0,1756610660,13854.798094469988,-33.502471020001394,53017.376982480004 2025-08-31,03:24:22.000,243,11063155,115285,0,1756610661,13854.777885539988,-33.4883727599954,53017.36999536001 2025-08-31,03:24:23.000,243,11063196,115605,0,1756610662,13854.764412919998,-33.57296232000226,53017.376982480004 2025-08-31,03:24:24.000,243,11063160,115325,0,1756610663,13854.730731369993,-33.55181492999691,53017.3839696 2025-08-31,03:24:25.000,243,11063175,115325,0,1756610664,13854.737467679988,-33.55181492999691,53017.34204688001 2025-08-31,03:24:26.000,243,11063156,115125,0,1756610665,13854.683577199998,-33.58001145000162,53017.376982480004 2025-08-31,03:24:27.000,243,11063168,115365,0,1756610666,13854.636423030002,-33.53066753999883,53017.32108552001 2025-08-31,03:24:28.000,243,11063171,115085,0,1756610667,13854.555587310002,-33.56591318999563,53017.328072640004 2025-08-31,03:24:29.000,243,11063143,115245,0,1756610668,13854.589268859992,-33.55181492999691,53017.36300824 2025-08-31,03:24:30.000,243,11063153,115685,0,1756610669,13854.515169450002,-33.55886405999627,53017.3140984 2025-08-31,03:24:31.000,243,11063228,115325,0,1756610670,13854.468015279992,-33.55181492999691,53017.35602112 2025-08-31,03:24:32.000,243,11063203,115125,0,1756610671,13854.407388489992,-33.53771666999819,53017.34204688001 2025-08-31,03:24:33.000,243,11063179,115245,0,1756610672,13854.353498010001,-33.54476579999755,53017.328072640004 2025-08-31,03:24:34.000,243,11063223,115245,0,1756610673,13854.380443249996,-33.53771666999819,53017.30711128 2025-08-31,03:24:35.000,243,11063114,115205,0,1756610674,13854.279398599996,-33.55181492999691,53017.3140984 2025-08-31,03:24:36.000,243,11063157,115405,0,1756610675,13854.25245336,-33.53771666999819,53017.29313704 2025-08-31,03:24:37.000,243,11063133,115285,0,1756610676,13854.218771809996,-33.54476579999755,53017.279162800005 2025-08-31,03:24:38.000,243,11063160,115565,0,1756610677,13854.12446346999,-33.56591318999563,53017.2442272 2025-08-31,03:24:39.000,243,11063141,115205,0,1756610678,13854.036891439995,-33.56591318999563,53017.27217568001 2025-08-31,03:24:40.000,243,11063218,115285,0,1756610679,13854.04362774999,-33.55886405999627,53017.27217568001 2025-08-31,03:24:41.000,243,11063123,115445,0,1756610680,13854.036891439995,-33.56591318999563,53017.17435600001 2025-08-31,03:24:42.000,243,11063134,115085,0,1756610681,13853.98300095999,-33.55181492999691,53017.23724008 2025-08-31,03:24:43.000,243,11063120,115365,0,1756610682,13853.935846789995,-33.58001145000162,53017.23724008 2025-08-31,03:24:44.000,243,11063155,115165,0,1756610683,13853.88195630999,-33.57296232000226,53017.230252960006 2025-08-31,03:24:45.000,243,11063210,115285,0,1756610684,13853.787647969999,-33.43197972000053,53017.30711128 2025-08-31,03:24:46.000,243,11063130,115365,0,1756610685,13853.774175349994,-33.42493059000117,53017.32108552001 2025-08-31,03:24:47.000,243,11063170,115205,0,1756610686,13853.787647969999,-33.439028849999886,53017.279162800005 2025-08-31,03:24:48.000,243,11063161,115285,0,1756610687,13853.740493799989,-33.403783199995814,53017.22326584001 2025-08-31,03:24:49.000,243,11063156,115325,0,1756610688,13853.753966419994,-33.446077979999245,53017.230252960006 2025-08-31,03:24:50.000,243,11063171,115525,0,1756610689,13853.733757489994,-33.4883727599954,53017.18833024 2025-08-31,03:24:51.000,243,11063223,115365,0,1756610690,13853.713548559994,-33.50952015000075,53017.17435600001 2025-08-31,03:24:52.000,243,11063184,115125,0,1756610691,13853.693339629994,-33.51656928000011,53017.1394204 2025-08-31,03:24:53.000,243,11063133,115285,0,1756610692,13853.706812249999,-33.51656928000011,53017.14640752 2025-08-31,03:24:54.000,243,11063152,115365,0,1756610693,13853.740493799989,-33.46722536999732,53017.15339464001 2025-08-31,03:24:55.000,243,11063184,115285,0,1756610694,13853.733757489994,-33.4883727599954,53017.13243328001 2025-08-31,03:24:56.000,243,11063130,115085,0,1756610695,13853.727021179999,-33.47427449999668,53017.15339464001 2025-08-31,03:24:57.000,243,11063127,115365,0,1756610696,13853.700075939989,-33.46017623999796,53017.14640752 2025-08-31,03:24:58.000,243,11063164,115325,0,1756610697,13853.700075939989,-33.46017623999796,53017.12544616 2025-08-31,03:24:59.000,243,11063127,115245,0,1756610698,13853.639449149989,-33.42493059000117,53017.12544616 2025-08-31,03:25:00.000,243,11063195,115205,0,1756610699,13853.652921769994,-33.389684939997096,53017.111471920005 2025-08-31,03:25:01.000,243,11063148,115365,0,1756610700,13853.632712839993,-33.41788146000181,53017.07653632 2025-08-31,03:25:02.000,243,11063115,115685,0,1756610701,13853.619240219989,-33.453127109998604,53017.09051056 2025-08-31,03:25:03.000,243,11063173,115365,0,1756610702,13853.572086049993,-33.48132362999604,53017.07653632 2025-08-31,03:25:04.000,243,11063159,115285,0,1756610703,13853.497986639988,-33.453127109998604,53017.05557496001 2025-08-31,03:25:05.000,243,11063159,115525,0,1756610704,13853.484514019998,-33.46017623999796,53017.0695492 2025-08-31,03:25:06.000,243,11063205,115325,0,1756610705,13853.457568780002,-33.48132362999604,53017.11845904 2025-08-31,03:25:07.000,243,11063105,115205,0,1756610706,13853.376733060002,-33.48132362999604,53017.05557496001 2025-08-31,03:25:08.000,243,11063188,115445,0,1756610707,13853.316106270002,-33.502471020001394,53017.041600720004 2025-08-31,03:25:09.000,243,11063160,115685,0,1756610708,13853.289161029992,-33.50952015000075,53017.05557496001 2025-08-31,03:25:10.000,243,11063119,115285,0,1756610709,13853.228534239992,-33.52361840999947,53017.03461360001 2025-08-31,03:25:11.000,243,11063213,115165,0,1756610710,13853.120753279996,-33.51656928000011,53017.05557496001 2025-08-31,03:25:12.000,243,11063217,115205,0,1756610711,13853.05339018,-33.58706058000098,53017.062562080006 2025-08-31,03:25:13.000,243,11063168,115085,0,1756610712,13852.959081839996,-33.622306229997776,53017.00666512001 2025-08-31,03:25:14.000,243,11063120,115165,0,1756610713,13852.91192767,-33.615257099998416,53016.97172952 2025-08-31,03:25:15.000,243,11063143,115205,0,1756610714,13852.88498242999,-33.629355359997135,53016.98570376001 2025-08-31,03:25:16.000,243,11063132,115285,0,1756610715,13852.858037189995,-33.60820796999906,53016.93679392001 2025-08-31,03:25:17.000,243,11063149,115205,0,1756610716,13852.82435563999,-33.664601010001206,53016.93679392001 2025-08-31,03:25:18.000,243,11063110,115125,0,1756610717,13852.80414670999,-33.65755188000185,53016.90884544 2025-08-31,03:25:19.000,243,11063122,115045,0,1756610718,13852.76372884999,-33.70689578999736,53016.90185832 2025-08-31,03:25:20.000,243,11063178,115205,0,1756610719,13852.76372884999,-33.72804317999544,53016.88089696 2025-08-31,03:25:21.000,243,11063111,115285,0,1756610720,13852.736783609995,-33.74919057000079,53016.83198712 2025-08-31,03:25:22.000,243,11063123,114925,0,1756610721,13852.716574679995,-33.74919057000079,53016.7900644 2025-08-31,03:25:23.000,243,11063151,115605,0,1756610722,13852.68962944,-33.77033795999887,53016.83897424001 2025-08-31,03:25:24.000,243,11063162,115125,0,1756610723,13852.66268419999,-33.77033795999887,53016.80403864 2025-08-31,03:25:25.000,243,11063155,115165,0,1756610724,13852.615530029994,-33.77033795999887,53016.81102576 2025-08-31,03:25:26.000,243,11063196,115365,0,1756610725,13852.58184847999,-33.75623970000015,53016.776090160005 2025-08-31,03:25:27.000,243,11063086,115365,0,1756610726,13852.575112169994,-33.78443621999759,53016.79705152001 2025-08-31,03:25:28.000,243,11063170,115285,0,1756610727,13852.554903239994,-33.735092310002074,53016.81102576 2025-08-31,03:25:29.000,243,11063217,115285,0,1756610728,13852.54143061999,-33.77738708999823,53016.79705152001 2025-08-31,03:25:30.000,243,11063162,115165,0,1756610729,13852.494276449994,-33.735092310002074,53016.74115456 2025-08-31,03:25:31.000,243,11063207,115445,0,1756610730,13852.433649659994,-33.72099404999608,53016.706218960004 2025-08-31,03:25:32.000,243,11063150,115245,0,1756610731,13852.440385969989,-33.71394491999672,53016.69224472 2025-08-31,03:25:33.000,243,11063171,115365,0,1756610732,13852.474067519994,-33.735092310002074,53016.76211592 2025-08-31,03:25:34.000,243,11063135,115365,0,1756610733,13852.426913349998,-33.71394491999672,53016.74814168001 2025-08-31,03:25:35.000,243,11063141,115245,0,1756610734,13852.379759179988,-33.71394491999672,53016.74814168001 2025-08-31,03:25:36.000,243,11063147,115205,0,1756610735,13852.339341319988,-33.735092310002074,53016.64333488 2025-08-31,03:25:37.000,243,11063153,115005,0,1756610736,13852.332605009993,-33.699846659998,53016.76211592 2025-08-31,03:25:38.000,243,11063101,115125,0,1756610737,13852.298923459988,-33.71394491999672,53016.73416744 2025-08-31,03:25:39.000,243,11063165,115285,0,1756610738,13852.319132389988,-33.65755188000185,53016.678270480006 2025-08-31,03:25:40.000,243,11063113,115405,0,1756610739,13852.298923459988,-33.671650140000565,53016.69923184001 2025-08-31,03:25:41.000,243,11063153,115365,0,1756610740,13852.339341319988,-33.65050274999521,53016.65032200001 2025-08-31,03:25:42.000,243,11063173,115365,0,1756610741,13852.346077629998,-33.65050274999521,53016.657309120004 2025-08-31,03:25:43.000,243,11063158,115325,0,1756610742,13852.298923459988,-33.678699269999925,53016.66429624 2025-08-31,03:25:44.000,243,11063106,115005,0,1756610743,13852.298923459988,-33.678699269999925,53016.657309120004 2025-08-31,03:25:45.000,243,11063124,115285,0,1756610744,13852.292187149993,-33.664601010001206,53016.64333488 2025-08-31,03:25:46.000,243,11063148,115245,0,1756610745,13852.312396079993,-33.685748399999284,53016.59442504 2025-08-31,03:25:47.000,243,11063154,115125,0,1756610746,13852.305659769998,-33.64345361999585,53016.657309120004 2025-08-31,03:25:48.000,243,11063100,115445,0,1756610747,13852.352813939993,-33.622306229997776,53016.69224472 2025-08-31,03:25:49.000,243,11063119,115245,0,1756610748,13852.332605009993,-33.60820796999906,53016.67128336001 2025-08-31,03:25:50.000,243,11063173,115285,0,1756610749,13852.413440729993,-33.629355359997135,53016.66429624 2025-08-31,03:25:51.000,243,11063166,115405,0,1756610750,13852.426913349998,-33.58706058000098,53016.62936064001 2025-08-31,03:25:52.000,243,11063178,115365,0,1756610751,13852.460594899989,-33.56591318999563,53016.66429624 2025-08-31,03:25:53.000,243,11063163,115085,0,1756610752,13852.453858589994,-33.53066753999883,53016.63634776 2025-08-31,03:25:54.000,243,11063093,115325,0,1756610753,13852.460594899989,-33.53066753999883,53016.60141216001 2025-08-31,03:25:55.000,243,11063175,115205,0,1756610754,13852.514485379994,-33.50952015000075,53016.63634776 2025-08-31,03:25:56.000,243,11063139,115325,0,1756610755,13852.507749069999,-33.48132362999604,53016.60141216001 2025-08-31,03:25:57.000,243,11063129,115325,0,1756610756,13852.615530029994,-33.46722536999732,53016.6153864 2025-08-31,03:25:58.000,243,11063162,115205,0,1756610757,13852.54143061999,-33.403783199995814,53016.706218960004 2025-08-31,03:25:59.000,243,11063132,115365,0,1756610758,13852.534694309994,-33.20640755999921,53016.73416744 2025-08-31,03:26:00.000,243,11063158,115205,0,1756610759,13852.514485379994,-33.220505819997925,53016.776090160005 2025-08-31,03:26:01.000,243,11063135,115445,0,1756610760,13852.56163954999,-33.164112779995776,53016.825000000004 2025-08-31,03:26:02.000,243,11063105,115365,0,1756610761,13852.56163954999,-33.13591625999834,53016.85294848 2025-08-31,03:26:03.000,243,11063117,115405,0,1756610762,13852.54143061999,-33.12181799999962,53016.78307728 2025-08-31,03:26:04.000,243,11063136,114845,0,1756610763,13852.54143061999,-33.051326699998754,53016.776090160005 2025-08-31,03:26:05.000,243,11063153,115445,0,1756610764,13852.56163954999,-33.01608105000196,53016.825000000004 2025-08-31,03:26:06.000,243,11063130,115285,0,1756610765,13852.56163954999,-33.037228440000035,53016.76910304001 2025-08-31,03:26:07.000,243,11063125,115365,0,1756610766,13852.514485379994,-33.00903191999532,53016.7900644 2025-08-31,03:26:08.000,243,11063172,115165,0,1756610767,13852.514485379994,-32.987884529997245,53016.76211592 2025-08-31,03:26:09.000,243,11063114,115405,0,1756610768,13852.554903239994,-32.94558975000109,53016.79705152001 2025-08-31,03:26:10.000,243,11063138,115565,0,1756610769,13852.575112169994,-32.97378626999853,53016.776090160005 2025-08-31,03:26:11.000,243,11063122,115325,0,1756610770,13852.588584789999,-32.94558975000109,53016.76211592 2025-08-31,03:26:12.000,243,11063172,115245,0,1756610771,13852.608793719999,-32.88214757999958,53016.7900644 2025-08-31,03:26:13.000,243,11063132,115325,0,1756610772,13852.60205740999,-32.88214757999958,53016.825000000004 2025-08-31,03:26:14.000,243,11063144,115005,0,1756610773,13852.58184847999,-32.88214757999958,53016.873909840004 2025-08-31,03:26:15.000,243,11063176,115405,0,1756610774,13852.54143061999,-32.93854062000173,53016.80403864 2025-08-31,03:26:16.000,243,11063179,115285,0,1756610775,13852.588584789999,-32.91739322999638,53016.845961360006 2025-08-31,03:26:17.000,243,11063139,115325,0,1756610776,13852.608793719999,-32.92444235999574,53016.90185832 2025-08-31,03:26:18.000,243,11063104,115165,0,1756610777,13852.60205740999,-32.95263888000045,53016.83897424001 2025-08-31,03:26:19.000,243,11063139,114885,0,1756610778,13852.62900265,-32.95968800999981,53016.88788408001 2025-08-31,03:26:20.000,243,11063153,115245,0,1756610779,13852.635738959994,-32.95263888000045,53016.825000000004 2025-08-31,03:26:21.000,243,11063151,115045,0,1756610780,13852.68962944,-33.001982789995964,53016.825000000004 2025-08-31,03:26:22.000,243,11063140,115205,0,1756610781,13852.68289312999,-33.06542495999747,53016.83198712 2025-08-31,03:26:23.000,243,11063082,115325,0,1756610782,13852.70310205999,-33.07247408999683,53016.79705152001 2025-08-31,03:26:24.000,243,11063151,115285,0,1756610783,13852.68289312999,-33.1077197400009,53016.80403864 2025-08-31,03:26:25.000,243,11063168,115325,0,1756610784,13852.68962944,-33.18526017000113,53016.7900644 2025-08-31,03:26:26.000,243,11063170,115325,0,1756610785,13852.716574679995,-33.24870233999536,53016.83897424001 2025-08-31,03:26:27.000,243,11063121,115285,0,1756610786,13852.75025623,-33.276898860000074,53016.7900644 2025-08-31,03:26:28.000,243,11063112,115365,0,1756610787,13852.797410399995,-33.28394798999943,53016.76211592 2025-08-31,03:26:29.000,243,11063174,115005,0,1756610788,13852.82435563999,-33.32624276999559,53016.76910304001 2025-08-31,03:26:30.000,243,11063097,115165,0,1756610789,13852.837828259995,-33.36853754999902,53016.76211592 2025-08-31,03:26:31.000,243,11063139,115125,0,1756610790,13852.85130088,-33.43197972000053,53016.79705152001 2025-08-31,03:26:32.000,243,11063147,115245,0,1756610791,13852.84456456999,-33.389684939997096,53016.74115456 2025-08-31,03:26:33.000,243,11063125,115245,0,1756610792,13852.86477349999,-33.453127109998604,53016.76211592 2025-08-31,03:26:34.000,243,11063139,115085,0,1756610793,13852.86477349999,-33.4883727599954,53016.80403864 2025-08-31,03:26:35.000,243,11063112,115085,0,1756610794,13852.83109195,-33.31919363999623,53016.86692272001 2025-08-31,03:26:36.000,243,11063140,115525,0,1756610795,13852.837828259995,-33.28394798999943,53016.894871200006 2025-08-31,03:26:37.000,243,11063130,115165,0,1756610796,13852.82435563999,-33.24870233999536,53016.9298068 2025-08-31,03:26:38.000,243,11063166,115005,0,1756610797,13852.878246119995,-33.23460407999664,53016.9298068 2025-08-31,03:26:39.000,243,11063097,115205,0,1756610798,13852.87150981,-33.28394798999943,53016.90884544 2025-08-31,03:26:40.000,243,11063192,115325,0,1756610799,13852.85130088,-33.269849730000715,53016.90185832 2025-08-31,03:26:41.000,243,11063105,115285,0,1756610800,13852.858037189995,-33.276898860000074,53016.90185832 2025-08-31,03:26:42.000,243,11063184,114845,0,1756610801,13852.87150981,-33.28394798999943,53016.90185832 2025-08-31,03:26:43.000,243,11063179,115165,0,1756610802,13852.89171874,-33.30509537999751,53016.88089696 2025-08-31,03:26:44.000,243,11063157,115245,0,1756610803,13852.82435563999,-33.30509537999751,53016.83198712 2025-08-31,03:26:45.000,243,11063111,115365,0,1756610804,13852.82435563999,-33.30509537999751,53016.85294848 2025-08-31,03:26:46.000,243,11063121,115125,0,1756610805,13852.81088302,-33.262800600001356,53016.873909840004 2025-08-31,03:26:47.000,243,11063149,115365,0,1756610806,13852.777201469995,-33.255751470002,53016.894871200006 2025-08-31,03:26:48.000,243,11063206,115445,0,1756610807,13852.777201469995,-33.262800600001356,53016.88788408001 2025-08-31,03:26:49.000,243,11063177,115405,0,1756610808,13852.75025623,-33.28394798999943,53016.91583256001 2025-08-31,03:26:50.000,243,11063128,115365,0,1756610809,13852.797410399995,-33.29804624999815,53016.9298068 2025-08-31,03:26:51.000,243,11063156,115085,0,1756610810,13852.76372884999,-33.30509537999751,53016.88788408001 2025-08-31,03:26:52.000,243,11063164,115365,0,1756610811,13852.77046516,-33.32624276999559,53016.88788408001 2025-08-31,03:26:53.000,243,11063177,115165,0,1756610812,13852.7300473,-33.38263580999774,53016.86692272001 2025-08-31,03:26:54.000,243,11063156,115245,0,1756610813,13852.70983837,-33.38263580999774,53016.85294848 2025-08-31,03:26:55.000,243,11063154,115205,0,1756610814,13852.716574679995,-33.41083232999517,53016.88788408001 2025-08-31,03:26:56.000,243,11063134,115285,0,1756610815,13852.64247526999,-33.41788146000181,53016.873909840004 2025-08-31,03:26:57.000,243,11063226,115525,0,1756610816,13852.66942051,-33.439028849999886,53016.92281968 2025-08-31,03:26:58.000,243,11063096,115445,0,1756610817,13852.68289312999,-33.51656928000011,53016.90185832 2025-08-31,03:26:59.000,243,11063156,115245,0,1756610818,13852.77046516,-33.41788146000181,53016.873909840004 2025-08-31,03:27:00.000,243,11063123,115245,0,1756610819,13852.736783609995,-33.439028849999886,53016.83198712 2025-08-31,03:27:01.000,243,11063195,115125,0,1756610820,13852.716574679995,-33.46722536999732,53016.776090160005 2025-08-31,03:27:02.000,243,11063181,115405,0,1756610821,13852.7300473,-33.48132362999604,53016.78307728 2025-08-31,03:27:03.000,243,11063188,115485,0,1756610822,13852.716574679995,-33.53771666999819,53016.78307728 2025-08-31,03:27:04.000,243,11063100,114965,0,1756610823,13852.68962944,-33.58706058000098,53016.76910304001 2025-08-31,03:27:05.000,243,11063162,115125,0,1756610824,13852.68289312999,-33.636404489996494,53016.76910304001 2025-08-31,03:27:06.000,243,11063121,115325,0,1756610825,13852.64247526999,-33.622306229997776,53016.78307728 2025-08-31,03:27:07.000,243,11063089,115285,0,1756610826,13852.64247526999,-33.65050274999521,53016.74115456 2025-08-31,03:27:08.000,243,11063134,115165,0,1756610827,13852.588584789999,-33.636404489996494,53016.78307728 2025-08-31,03:27:09.000,243,11063172,115365,0,1756610828,13852.595321099994,-33.685748399999284,53016.74814168001 2025-08-31,03:27:10.000,243,11063163,115365,0,1756610829,13852.56163954999,-33.685748399999284,53016.74814168001 2025-08-31,03:27:11.000,243,11063156,115125,0,1756610830,13852.54143061999,-33.69279752999864,53016.72019320001 2025-08-31,03:27:12.000,243,11063163,115165,0,1756610831,13852.595321099994,-33.74919057000079,53016.76211592 2025-08-31,03:27:13.000,243,11063170,115245,0,1756610832,13852.56163954999,-33.75623970000015,53016.67128336001 2025-08-31,03:27:14.000,243,11063081,115285,0,1756610833,13852.56163954999,-33.77033795999887,53016.65032200001 2025-08-31,03:27:15.000,243,11063160,115405,0,1756610834,13852.575112169994,-33.805583609995665,53016.67128336001 2025-08-31,03:27:16.000,243,11063117,115365,0,1756610835,13852.62900265,-33.78443621999759,53016.67128336001 2025-08-31,03:27:17.000,243,11063166,115165,0,1756610836,13852.56163954999,-33.8126327400023,53016.66429624 2025-08-31,03:27:18.000,243,11063200,115445,0,1756610837,13852.568375859999,-33.854927519998455,53016.62237352 2025-08-31,03:27:19.000,243,11063160,115365,0,1756610838,13852.554903239994,-33.81968187000166,53016.65032200001 2025-08-31,03:27:20.000,243,11063159,115365,0,1756610839,13852.568375859999,-33.82673100000102,53016.65032200001 2025-08-31,03:27:21.000,243,11063113,115365,0,1756610840,13852.608793719999,-33.87607490999653,53016.62936064001 2025-08-31,03:27:22.000,243,11063133,115325,0,1756610841,13852.64921158,-33.8126327400023,53016.65032200001 2025-08-31,03:27:23.000,243,11063123,115125,0,1756610842,13852.62900265,-33.83378013000038,53016.64333488 2025-08-31,03:27:24.000,243,11063134,115165,0,1756610843,13852.635738959994,-33.78443621999759,53016.63634776 2025-08-31,03:27:25.000,243,11063161,115165,0,1756610844,13852.64921158,-33.847878389999096,53016.67128336001 2025-08-31,03:27:26.000,243,11063190,114925,0,1756610845,13852.64921158,-33.82673100000102,53016.64333488 2025-08-31,03:27:27.000,243,11063144,115325,0,1756610846,13852.66942051,-33.847878389999096,53016.64333488 2025-08-31,03:27:28.000,243,11063148,115325,0,1756610847,13852.68962944,-33.83378013000038,53016.63634776 2025-08-31,03:27:29.000,243,11063117,115325,0,1756610848,13852.696365749995,-33.84082925999974,53016.65032200001 2025-08-31,03:27:30.000,243,11063148,115165,0,1756610849,13852.716574679995,-33.847878389999096,53016.62936064001 2025-08-31,03:27:31.000,243,11063132,115005,0,1756610850,13852.74351991999,-33.904271430001245,53016.657309120004 2025-08-31,03:27:32.000,243,11063164,115165,0,1756610851,13852.78393777999,-33.904271430001245,53016.66429624 2025-08-31,03:27:33.000,243,11063115,115005,0,1756610852,13852.81088302,-33.897222300001886,53016.6852576 2025-08-31,03:27:34.000,243,11063162,115125,0,1756610853,13852.80414670999,-33.91836968999996,53016.67128336001 2025-08-31,03:27:35.000,243,11063123,115045,0,1756610854,13852.837828259995,-33.93951707999804,53016.66429624 2025-08-31,03:27:36.000,243,11063111,115205,0,1756610855,13852.85130088,-33.897222300001886,53016.74115456 2025-08-31,03:27:37.000,243,11063107,115165,0,1756610856,13852.91192767,-33.897222300001886,53016.69224472 2025-08-31,03:27:38.000,243,11063215,115325,0,1756610857,13852.938872909996,-33.93246794999868,53016.6852576 2025-08-31,03:27:39.000,243,11063174,115605,0,1756610858,13852.94560921999,-33.98886099000083,53016.6852576 2025-08-31,03:27:40.000,243,11063187,115405,0,1756610859,13852.92540028999,-33.98886099000083,53016.72019320001 2025-08-31,03:27:41.000,243,11063144,115165,0,1756610860,13852.97255446,-33.98181186000147,53016.69923184001 2025-08-31,03:27:42.000,243,11063168,115285,0,1756610861,13852.96581814999,-33.98181186000147,53016.72019320001 2025-08-31,03:27:43.000,243,11063217,115365,0,1756610862,13852.98602707999,-34.031155769996985,53016.72019320001 2025-08-31,03:27:44.000,243,11063135,115085,0,1756610863,13852.979290769996,-34.038204899996344,53016.706218960004 2025-08-31,03:27:45.000,243,11063200,115085,0,1756610864,13853.006236009991,-34.0593522900017,53016.7551288 2025-08-31,03:27:46.000,243,11063169,115005,0,1756610865,13853.006236009991,-34.038204899996344,53016.73416744 2025-08-31,03:27:47.000,243,11063198,115325,0,1756610866,13853.026444939991,-34.06640142000106,53016.67128336001 2025-08-31,03:27:48.000,243,11063180,115205,0,1756610867,13852.999499699996,-34.06640142000106,53016.727180320006 2025-08-31,03:27:49.000,243,11063222,115245,0,1756610868,13853.006236009991,-34.038204899996344,53016.706218960004 2025-08-31,03:27:50.000,243,11063138,115205,0,1756610869,13852.99276339,-34.05230316000234,53016.74814168001 2025-08-31,03:28:01.000,243,11063154,115245,0,1756610880,13853.060126489996,-34.24967879999895,53016.657309120004 2025-08-31,03:28:02.000,243,11063236,115125,0,1756610881,13853.05339018,-34.23558054000023,53016.67128336001 2025-08-31,03:28:03.000,243,11063157,115205,0,1756610882,13853.066862799991,-34.24967879999895,53016.66429624 2025-08-31,03:28:04.000,243,11063116,115485,0,1756610883,13853.060126489996,-34.28492444999574,53016.678270480006 2025-08-31,03:28:05.000,243,11063151,115525,0,1756610884,13853.100544349996,-34.306071840001096,53016.69224472 2025-08-31,03:28:06.000,243,11063219,115165,0,1756610885,13853.107280659991,-34.36246487999597,53016.69923184001 2025-08-31,03:28:07.000,243,11063255,115325,0,1756610886,13853.154434830001,-34.34131748999789,53016.6852576 2025-08-31,03:28:08.000,243,11063147,115085,0,1756610887,13853.161171139996,-34.38361227000132,53016.71320608 2025-08-31,03:28:09.000,243,11063221,115005,0,1756610888,13853.167907449992,-34.432956179996836,53016.706218960004 2025-08-31,03:28:10.000,243,11063212,115085,0,1756610889,13853.208325309992,-34.440005309996195,53016.706218960004 2025-08-31,03:28:11.000,243,11063181,115285,0,1756610890,13853.208325309992,-34.52459486999578,53016.66429624 2025-08-31,03:28:12.000,243,11063163,115365,0,1756610891,13853.215061620002,-34.28492444999574,53016.79705152001 2025-08-31,03:28:13.000,243,11063172,115165,0,1756610892,13853.221797929997,-34.22148228000151,53016.845961360006 2025-08-31,03:28:14.000,243,11063167,115285,0,1756610893,13853.215061620002,-34.22853141000087,53016.845961360006 2025-08-31,03:28:15.000,243,11063135,114965,0,1756610894,13853.309369959992,-34.24967879999895,53016.845961360006 2025-08-31,03:28:16.000,243,11063189,115085,0,1756610895,13853.295897340002,-34.2919735799951,53016.873909840004 2025-08-31,03:28:17.000,243,11063244,115085,0,1756610896,13853.302633649997,-34.33426835999853,53016.88089696 2025-08-31,03:28:18.000,243,11063158,115365,0,1756610897,13853.343051509997,-34.33426835999853,53016.845961360006 2025-08-31,03:28:19.000,243,11063121,115205,0,1756610898,13853.383469369997,-34.36246487999597,53016.845961360006 2025-08-31,03:28:20.000,243,11063222,115445,0,1756610899,13853.444096159998,-34.39771053000004,53016.81801288001 2025-08-31,03:28:31.000,243,11063175,115125,0,1756610910,13853.834802139994,-34.91229701999691,53016.706218960004 2025-08-31,03:28:32.000,243,11063168,115485,0,1756610911,13853.84153844999,-34.93344441000227,53016.69224472 2025-08-31,03:28:33.000,243,11063158,115205,0,1756610912,13853.935846789995,-34.91934614999627,53016.706218960004 2025-08-31,03:28:34.000,243,11063133,115085,0,1756610913,13853.915637859995,-34.91934614999627,53016.74115456 2025-08-31,03:28:35.000,243,11063187,115205,0,1756610914,13853.96952834,-34.940493540001626,53016.72019320001 2025-08-31,03:28:36.000,243,11063163,115525,0,1756610915,13853.96952834,-34.905247889997554,53016.72019320001 2025-08-31,03:28:37.000,243,11063216,115085,0,1756610916,13853.98300095999,-34.891149629998836,53016.6852576 2025-08-31,03:28:38.000,243,11063254,115245,0,1756610917,13853.98973727,-34.87705137000012,53016.776090160005 2025-08-31,03:28:39.000,243,11063113,115005,0,1756610918,13854.02341881999,-34.841805719996046,53016.776090160005 2025-08-31,03:28:40.000,243,11063168,115645,0,1756610919,13854.03015513,-34.82770745999733,53016.76211592 2025-08-31,03:28:41.000,243,11063099,115245,0,1756610920,13854.057100369995,-34.82770745999733,53016.776090160005 2025-08-31,03:28:42.000,243,11063163,115405,0,1756610921,13854.097518229995,-34.80656006999925,53016.80403864 2025-08-31,03:28:43.000,243,11063122,115325,0,1756610922,13854.09078192,-34.778363550001814,53016.78307728 2025-08-31,03:28:44.000,243,11063121,115005,0,1756610923,13854.12446346999,-34.7501670299971,53016.79705152001 2025-08-31,03:28:45.000,243,11063151,115125,0,1756610924,13854.12446346999,-34.729019639999024,53016.845961360006 2025-08-31,03:28:46.000,243,11063229,115165,0,1756610925,13854.137936089995,-34.721970509999665,53016.83198712 2025-08-31,03:28:47.000,243,11063205,115365,0,1756610926,13854.12446346999,-34.7501670299971,53016.83897424001 2025-08-31,03:28:48.000,243,11063169,115405,0,1756610927,13854.18509025999,-34.778363550001814,53016.85294848 2025-08-31,03:28:49.000,243,11063138,115285,0,1756610928,13854.198562879996,-34.75721615999646,53016.86692272001 2025-08-31,03:28:50.000,243,11063211,115525,0,1756610929,13854.205299189991,-34.79951093999989,53016.88788408001 2025-08-31,03:28:51.000,243,11063217,115125,0,1756610930,13854.198562879996,-34.82770745999733,53016.8599356 2025-08-31,03:28:52.000,243,11063202,115165,0,1756610931,13854.205299189991,-34.87000224000076,53016.85294848 2025-08-31,03:28:53.000,243,11063181,115005,0,1756610932,13854.27266229,-34.83475658999669,53016.873909840004 2025-08-31,03:28:54.000,243,11063143,115165,0,1756610933,13854.279398599996,-34.848854849995405,53016.86692272001 2025-08-31,03:28:55.000,243,11063167,115205,0,1756610934,13854.319816459996,-34.891149629998836,53016.86692272001 2025-08-31,03:28:56.000,243,11063165,115245,0,1756610935,13854.333289080001,-34.92639527999563,53016.88788408001 2025-08-31,03:28:57.000,243,11063130,115005,0,1756610936,13854.333289080001,-34.947542670000985,53016.88788408001 2025-08-31,03:28:58.000,243,11063227,115165,0,1756610937,13854.373706940001,-34.9616409299997,53016.88089696 2025-08-31,03:28:59.000,243,11063131,115085,0,1756610938,13854.393915870001,-34.954591800000344,53016.85294848 2025-08-31,03:29:00.000,243,11063120,115045,0,1756610939,13854.434333730002,-34.9616409299997,53016.85294848 2025-08-31,03:29:01.000,243,11063175,115365,0,1756610940,13854.468015279992,-34.98983744999714,53016.92281968 2025-08-31,03:29:02.000,243,11063205,115245,0,1756610941,13854.562323619997,-35.03213223000057,53016.9298068 2025-08-31,03:29:03.000,243,11063167,115205,0,1756610942,13854.548850999992,-35.03918135999993,53016.97172952 2025-08-31,03:29:04.000,243,11063168,115445,0,1756610943,13854.629686719993,-35.03918135999993,53016.992690880004 2025-08-31,03:29:05.000,243,11063176,115365,0,1756610944,13854.656631960002,-35.03213223000057,53016.93679392001 2025-08-31,03:29:06.000,243,11063208,115525,0,1756610945,13854.676840890002,-35.06032874999801,53016.943781040005 2025-08-31,03:29:07.000,243,11063179,114805,0,1756610946,13854.723995059998,-35.06032874999801,53016.992690880004 2025-08-31,03:29:08.000,243,11063165,115205,0,1756610947,13854.771149229993,-35.10262353000144,53016.97172952 2025-08-31,03:29:09.000,243,11063184,115445,0,1756610948,13854.804830779998,-35.130820049998874,53016.999678 2025-08-31,03:29:10.000,243,11063156,115525,0,1756610949,13854.831776019993,-35.10262353000144,53017.013652240006 2025-08-31,03:29:11.000,243,11063180,115165,0,1756610950,13854.885666499998,-35.1096726600008,53017.03461360001 2025-08-31,03:29:12.000,243,11063091,115205,0,1756610951,13854.865457569998,-35.081476139996084,53017.013652240006 2025-08-31,03:29:13.000,243,11063144,115085,0,1756610952,13854.939556979989,-35.116721790000156,53017.013652240006 2025-08-31,03:29:14.000,243,11063162,115125,0,1756610953,13855.006920079999,-35.116721790000156,53017.02063936 2025-08-31,03:29:15.000,243,11063162,115405,0,1756610954,13855.04733794,-35.09557440000208,53016.992690880004 2025-08-31,03:29:16.000,243,11063178,115205,0,1756610955,13855.0877558,-35.1096726600008,53017.02063936 2025-08-31,03:29:17.000,243,11063178,115325,0,1756610956,13855.16185520999,-35.1096726600008,53017.02063936 2025-08-31,03:29:18.000,243,11063189,115245,0,1756610957,13855.16185520999,-35.08852526999544,53017.10448480001 2025-08-31,03:29:19.000,243,11063114,115165,0,1756610958,13855.235954619995,-35.1096726600008,53017.08352344001 2025-08-31,03:29:20.000,243,11063189,115365,0,1756610959,13855.28310878999,-35.1096726600008,53017.0695492 2025-08-31,03:29:21.000,243,11063185,115245,0,1756610960,13855.30331771999,-35.123770919999515,53017.09051056 2025-08-31,03:29:22.000,243,11063144,115365,0,1756610961,13855.377417129996,-35.08852526999544,53017.041600720004 2025-08-31,03:29:23.000,243,11063124,115165,0,1756610962,13855.444780229991,-35.081476139996084,53017.09749768 2025-08-31,03:29:24.000,243,11063155,115045,0,1756610963,13855.464989159991,-35.08852526999544,53017.07653632 2025-08-31,03:29:25.000,243,11063126,114965,0,1756610964,13855.545824879991,-35.08852526999544,53017.1394204 2025-08-31,03:29:26.000,243,11063156,115245,0,1756610965,13855.552561190001,-35.130820049998874,53017.09749768 2025-08-31,03:29:27.000,243,11063131,115445,0,1756610966,13855.572770120001,-35.09557440000208,53017.08352344001 2025-08-31,03:29:28.000,243,11063236,115285,0,1756610967,13855.646869529992,-35.10262353000144,53017.14640752 2025-08-31,03:29:29.000,243,11063190,115525,0,1756610968,13855.673814770002,-35.10262353000144,53017.14640752 2025-08-31,03:29:30.000,243,11063203,115365,0,1756610969,13855.761386799997,-35.123770919999515,53017.13243328001 2025-08-31,03:29:31.000,243,11063149,115205,0,1756610970,13855.795068350002,-35.123770919999515,53017.20230448001 2025-08-31,03:29:32.000,243,11063207,115205,0,1756610971,13855.869167759993,-35.1096726600008,53017.18833024 2025-08-31,03:29:33.000,243,11063211,115205,0,1756610972,13855.929794549993,-35.15196743999695,53017.209291600004 2025-08-31,03:29:34.000,243,11063114,115245,0,1756610973,13855.956739789988,-35.173114830002305,53017.2442272 2025-08-31,03:29:35.000,243,11063191,115005,0,1756610974,13855.956739789988,-35.19426222000038,53017.230252960006 2025-08-31,03:29:36.000,243,11063147,115085,0,1756610975,13856.017366579988,-35.180163960001664,53017.209291600004 2025-08-31,03:29:37.000,243,11063130,115365,0,1756610976,13856.051048129993,-35.21540960999846,53017.2442272 2025-08-31,03:29:38.000,243,11063182,115325,0,1756610977,13856.104938609998,-35.21540960999846,53017.27217568001 2025-08-31,03:29:39.000,243,11063134,115165,0,1756610978,13856.165565399999,-35.22950786999718,53017.279162800005 2025-08-31,03:29:40.000,243,11063126,115365,0,1756610979,13856.19924694999,-35.22245873999782,53017.27217568001 2025-08-31,03:29:41.000,243,11063154,115045,0,1756610980,13856.253137429994,-35.25770439000189,53017.29313704 2025-08-31,03:29:42.000,243,11063124,115445,0,1756610981,13856.30029159999,-35.2436061299959,53017.29313704 2025-08-31,03:29:43.000,243,11063142,115365,0,1756610982,13856.3676547,-35.292950039998686,53017.27217568001 2025-08-31,03:29:44.000,243,11063235,115245,0,1756610983,13856.475435659995,-35.25770439000189,53017.3140984 2025-08-31,03:29:45.000,243,11063114,115485,0,1756610984,13856.46869935,-35.27180265000061,53017.28614992 2025-08-31,03:29:46.000,243,11063199,115365,0,1756610985,13856.536062449995,-35.26475352000125,53017.34204688001 2025-08-31,03:29:47.000,243,11063154,115165,0,1756610986,13856.576480309996,-35.250655259995256,53017.36999536001 2025-08-31,03:29:48.000,243,11063178,115165,0,1756610987,13856.616898169996,-35.28590090999933,53017.349034000006 2025-08-31,03:29:49.000,243,11063163,115245,0,1756610988,13856.63037079,-35.27180265000061,53017.33505976 2025-08-31,03:29:50.000,243,11063133,114925,0,1756610989,13856.744888059991,-35.250655259995256,53017.376982480004 2025-08-31,03:29:51.000,243,11063191,115245,0,1756610990,13856.731415440001,-35.28590090999933,53017.397943840006 2025-08-31,03:29:52.000,243,11063125,115405,0,1756610991,13856.812251160001,-35.292950039998686,53017.40493096 2025-08-31,03:29:53.000,243,11063151,115365,0,1756610992,13856.872877950002,-35.27180265000061,53017.3839696 2025-08-31,03:29:54.000,243,11063123,115365,0,1756610993,13856.913295810002,-35.25770439000189,53017.4538408 2025-08-31,03:29:55.000,243,11063143,115245,0,1756610994,13856.994131530002,-35.27180265000061,53017.47480216 2025-08-31,03:29:56.000,243,11063187,114765,0,1756610995,13857.048022009993,-35.27885177999997,53017.46781504001 2025-08-31,03:29:57.000,243,11063145,115365,0,1756610996,13857.162539279998,-35.27180265000061,53017.495763520004 2025-08-31,03:29:59.000,243,11063159,115325,0,1756610998,13857.256847619989,-35.28590090999933,53017.523712 2025-08-31,03:30:00.000,243,11063157,115165,0,1756610999,13857.364628579999,-35.299999169998046,53017.46082792 2025-08-31,03:30:01.000,243,11063169,115045,0,1756611000,13857.41851905999,-35.26475352000125,53017.53768624001 2025-08-31,03:30:02.000,243,11063190,115285,0,1756611001,13857.49935477999,-35.23655699999654,53017.5935832 2025-08-31,03:30:03.000,243,11063223,115405,0,1756611002,13857.553245259995,-35.2436061299959,53017.58659608001 2025-08-31,03:30:04.000,243,11063160,115365,0,1756611003,13857.613872049995,-35.250655259995256,53017.544673360004 2025-08-31,03:30:05.000,243,11063174,115405,0,1756611004,13857.68123514999,-35.26475352000125,53017.58659608001 2025-08-31,03:30:06.000,243,11063132,115165,0,1756611005,13857.735125629995,-35.26475352000125,53017.57262184 2025-08-31,03:30:07.000,243,11063177,115285,0,1756611006,13857.8496429,-35.26475352000125,53017.663454400004 2025-08-31,03:30:08.000,243,11063168,115285,0,1756611007,13857.930478620001,-35.250655259995256,53017.58659608001 2025-08-31,03:30:09.000,243,11063189,115325,0,1756611008,13857.984369099991,-35.2436061299959,53017.6285188 2025-08-31,03:30:10.000,243,11063159,115245,0,1756611009,13858.058468509997,-35.20131134999974,53017.6285188 2025-08-31,03:30:11.000,243,11063156,115165,0,1756611010,13858.092150060002,-35.25770439000189,53017.65646728001 2025-08-31,03:30:12.000,243,11063162,115285,0,1756611011,13858.179722089997,-35.26475352000125,53017.69839 2025-08-31,03:30:13.000,243,11063190,114925,0,1756611012,13858.280766739997,-35.250655259995256,53017.67044152 2025-08-31,03:30:14.000,243,11063148,115045,0,1756611013,13858.368338769993,-35.250655259995256,53017.64948016 2025-08-31,03:30:15.000,243,11063144,115325,0,1756611014,13858.449174489993,-35.21540960999846,53017.712364240004 2025-08-31,03:30:16.000,243,11063218,115445,0,1756611015,13858.462647109998,-35.20131134999974,53017.71935136 2025-08-31,03:30:17.000,243,11063202,115085,0,1756611016,13858.516537589989,-35.18721309000102,53017.712364240004 2025-08-31,03:30:18.000,243,11063166,115165,0,1756611017,13858.604109619999,-35.18721309000102,53017.76127408 2025-08-31,03:30:19.000,243,11063151,115365,0,1756611018,13858.651263789994,-35.14491830999759,53017.82415816001 2025-08-31,03:30:20.000,243,11063186,115325,0,1756611019,13858.70515427,-35.130820049998874,53017.84511952001 2025-08-31,03:30:21.000,243,11063221,115165,0,1756611020,13858.77925367999,-35.14491830999759,53017.852106640006 2025-08-31,03:30:22.000,243,11063149,115005,0,1756611021,13858.81967153999,-35.116721790000156,53017.87306800001 2025-08-31,03:30:23.000,243,11063227,115365,0,1756611022,13858.893770949995,-35.081476139996084,53017.880055120004 2025-08-31,03:30:24.000,243,11063177,114845,0,1756611023,13858.934188809995,-35.08852526999544,53017.901016480006 2025-08-31,03:30:25.000,243,11063223,115005,0,1756611024,13858.96787036,-35.081476139996084,53017.89402936001 2025-08-31,03:30:26.000,243,11063193,115285,0,1756611025,13859.02849715,-35.08852526999544,53017.99184904001 2025-08-31,03:30:27.000,243,11063155,115165,0,1756611026,13859.055442389996,-35.081476139996084,53017.92197784001 2025-08-31,03:30:28.000,243,11063168,115285,0,1756611027,13859.10933287,-35.10262353000144,53017.98486192 2025-08-31,03:30:29.000,243,11063143,115525,0,1756611028,13859.122805489991,-35.067377879997366,53018.03377176 2025-08-31,03:30:30.000,243,11063200,115325,0,1756611029,13859.176695969996,-35.08852526999544,53017.98486192 2025-08-31,03:30:31.000,243,11063178,115125,0,1756611030,13859.237322759996,-35.09557440000208,53018.02678464 2025-08-31,03:30:32.000,243,11063153,115365,0,1756611031,13859.271004310001,-35.074427009996725,53018.02678464 2025-08-31,03:30:33.000,243,11063153,115125,0,1756611032,13859.311422170002,-35.10262353000144,53018.02678464 2025-08-31,03:30:34.000,243,11063210,115165,0,1756611033,13859.365312649992,-35.081476139996084,53018.08966872001 2025-08-31,03:30:35.000,243,11063147,115325,0,1756611034,13859.358576339997,-35.06032874999801,53018.068707360006 2025-08-31,03:30:36.000,243,11063198,115085,0,1756611035,13859.405730509992,-35.04623048999929,53018.117617200005 2025-08-31,03:30:37.000,243,11063152,115525,0,1756611036,13859.405730509992,-35.04623048999929,53018.09665584 2025-08-31,03:30:38.000,243,11063141,115285,0,1756611037,13859.452884680002,-35.01803397000185,53018.14556568 2025-08-31,03:30:39.000,243,11063109,115285,0,1756611038,13859.513511470002,-35.03918135999993,53018.12460432 2025-08-31,03:30:40.000,243,11063181,115205,0,1756611039,13859.567401949993,-34.9968865799965,53018.17351416 2025-08-31,03:30:41.000,243,11063170,115245,0,1756611040,13859.601083499998,-35.02508310000121,53018.14556568 2025-08-31,03:30:42.000,243,11063204,115245,0,1756611041,13859.641501359998,-34.98278831999778,53018.19447552 2025-08-31,03:30:43.000,243,11063145,115445,0,1756611042,13859.695391839989,-35.00393570999586,53018.20844976001 2025-08-31,03:30:44.000,243,11063229,115445,0,1756611043,13859.715600769989,-35.01803397000185,53018.22941112001 2025-08-31,03:30:45.000,243,11063152,115165,0,1756611044,13859.762754939999,-34.9968865799965,53018.222424 2025-08-31,03:30:46.000,243,11063147,115165,0,1756611045,13859.782963869999,-34.98983744999714,53018.25037248 2025-08-31,03:30:47.000,243,11063202,115325,0,1756611046,13859.809909109994,-34.96869005999906,53018.222424 2025-08-31,03:30:48.000,243,11063210,115165,0,1756611047,13859.830118039994,-34.96869005999906,53018.187488400006 2025-08-31,03:30:49.000,243,11063205,115365,0,1756611048,13859.850326969994,-34.93344441000227,53018.20146264 2025-08-31,03:30:50.000,243,11063135,115365,0,1756611049,13859.90421745,-34.91229701999691,53018.187488400006 2025-08-31,03:30:51.000,243,11063215,115405,0,1756611050,13859.931162689994,-34.93344441000227,53018.20844976001 2025-08-31,03:30:52.000,243,11063196,115365,0,1756611051,13859.93789899999,-34.93344441000227,53018.26434672 2025-08-31,03:30:53.000,243,11063181,115365,0,1756611052,13859.94463531,-34.91229701999691,53018.26434672 2025-08-31,03:30:54.000,243,11063143,115325,0,1756611053,13859.951371619994,-34.905247889997554,53018.26434672 2025-08-31,03:30:55.000,243,11063161,115365,0,1756611054,13859.991789479995,-34.87000224000076,53018.25735960001 2025-08-31,03:30:56.000,243,11063218,115325,0,1756611055,13860.04567996,-34.88410049999948,53018.2922952 2025-08-31,03:30:57.000,243,11063190,115325,0,1756611056,13860.04567996,-34.8629531100014,53018.31325656 2025-08-31,03:30:58.000,243,11063213,115165,0,1756611057,13860.072625199995,-34.848854849995405,53018.29928232 2025-08-31,03:30:59.000,243,11063235,115005,0,1756611058,13860.03894364999,-34.87705137000012,53018.27133384 2025-08-31,03:31:00.000,243,11063184,115525,0,1756611059,13860.113043059995,-34.8629531100014,53018.2922952 2025-08-31,03:31:01.000,243,11063209,115165,0,1756611060,13860.173669849995,-34.898198759998195,53018.2922952 2025-08-31,03:31:02.000,243,11063256,115325,0,1756611061,13860.173669849995,-34.88410049999948,53018.32723080001 2025-08-31,03:31:03.000,243,11063164,115365,0,1756611062,13860.18040615999,-34.87705137000012,53018.29928232 2025-08-31,03:31:04.000,243,11063230,115445,0,1756611063,13860.22756033,-34.898198759998195,53018.34819216001 2025-08-31,03:31:05.000,243,11063181,115325,0,1756611064,13860.24776926,-34.88410049999948,53018.30626944001 2025-08-31,03:31:06.000,243,11063212,115285,0,1756611065,13860.342077599991,-34.905247889997554,53018.30626944001 2025-08-31,03:31:07.000,243,11063180,115285,0,1756611066,13860.369022840001,-34.91934614999627,53018.32723080001 2025-08-31,03:31:08.000,243,11063177,115445,0,1756611067,13860.416177009996,-34.898198759998195,53018.31325656 2025-08-31,03:31:09.000,243,11063207,115205,0,1756611068,13860.409440700001,-34.940493540001626,53018.334217920004 2025-08-31,03:31:10.000,243,11063174,115125,0,1756611069,13860.463331179992,-34.898198759998195,53018.355179280006 2025-08-31,03:31:11.000,243,11063197,115205,0,1756611070,13860.490276420001,-34.91229701999691,53018.39710200001 2025-08-31,03:31:12.000,243,11063167,115205,0,1756611071,13860.530694280002,-34.91229701999691,53018.34819216001 2025-08-31,03:31:13.000,243,11063153,115445,0,1756611072,13860.557639519997,-34.92639527999563,53018.355179280006 2025-08-31,03:31:14.000,243,11063182,115405,0,1756611073,13860.625002619992,-34.954591800000344,53018.37614064001 2025-08-31,03:31:15.000,243,11063119,115205,0,1756611074,13860.685629409993,-34.940493540001626,53018.39710200001 2025-08-31,03:31:16.000,243,11063141,115445,0,1756611075,13860.699102029997,-34.9616409299997,53018.34819216001 2025-08-31,03:31:17.000,243,11063196,114925,0,1756611076,13860.732783580002,-34.905247889997554,53018.3621664 2025-08-31,03:31:18.000,243,11063152,115325,0,1756611077,13860.786674059993,-34.92639527999563,53018.39011488 2025-08-31,03:31:19.000,243,11063232,115205,0,1756611078,13860.793410369988,-34.91934614999627,53018.39710200001 2025-08-31,03:31:20.000,243,11063175,115045,0,1756611079,13860.833828229988,-34.898198759998195,53018.37614064001 2025-08-31,03:31:21.000,243,11063202,115485,0,1756611080,13860.907927639993,-34.91229701999691,53018.39710200001 2025-08-31,03:31:22.000,243,11063182,115205,0,1756611081,13860.914663949989,-34.91229701999691,53018.39710200001 2025-08-31,03:31:23.000,243,11063191,115245,0,1756611082,13860.982027049999,-34.905247889997554,53018.4320376 2025-08-31,03:31:24.000,243,11063207,115485,0,1756611083,13860.995499669989,-34.891149629998836,53018.44601184001 2025-08-31,03:31:25.000,243,11063124,115365,0,1756611084,13861.069599079994,-34.87705137000012,53018.47396032001 2025-08-31,03:31:26.000,243,11063206,115005,0,1756611085,13861.11675324999,-34.8629531100014,53018.52985728 2025-08-31,03:31:27.000,243,11063138,115325,0,1756611086,13861.190852659995,-34.81360919999861,53018.49492168001 2025-08-31,03:31:28.000,243,11063175,115005,0,1756611087,13861.285161,-34.79246181000053,53018.48793456 2025-08-31,03:31:29.000,243,11063178,115365,0,1756611088,13861.312106239995,-34.80656006999925,53018.47396032001 2025-08-31,03:31:30.000,243,11063221,115565,0,1756611089,13861.34578779,-34.79951093999989,53018.4669732 2025-08-31,03:31:31.000,243,11063148,115325,0,1756611090,13861.413150889995,-34.721970509999665,53018.48094744 2025-08-31,03:31:32.000,243,11063192,115365,0,1756611091,13861.42662351,-34.714921380000305,53018.501908800004 2025-08-31,03:31:33.000,243,11063209,115245,0,1756611092,13861.44683244,-34.672626599996875,53018.4669732 2025-08-31,03:31:34.000,243,11063219,115125,0,1756611093,13861.500722919991,-34.6514792099988,53018.45998608 2025-08-31,03:31:35.000,243,11063223,115085,0,1756611094,13861.574822329996,-34.60213529999601,53018.50889592 2025-08-31,03:31:36.000,243,11063189,115245,0,1756611095,13861.615240189996,-34.60213529999601,53018.522870160006 2025-08-31,03:31:37.000,243,11063162,115005,0,1756611096,13861.709548530001,-34.56688964999921,53018.56479288001 2025-08-31,03:31:38.000,243,11063221,115245,0,1756611097,13861.743230079992,-34.55279139000049,53018.49492168001 2025-08-31,03:31:39.000,243,11063176,115445,0,1756611098,13861.824065799992,-34.51754573999642,53018.51588304001 2025-08-31,03:31:40.000,243,11063203,115125,0,1756611099,13861.837538419997,-34.46115270000155,53018.550818640004 2025-08-31,03:31:41.000,243,11063179,115325,0,1756611100,13861.864483659992,-34.45410357000219,53018.56479288001 2025-08-31,03:31:42.000,243,11063187,115245,0,1756611101,13861.891428900002,-34.41180878999876,53018.59274136001 2025-08-31,03:31:43.000,243,11063156,115365,0,1756611102,13861.979000929998,-34.39771053000004,53018.61370272001 2025-08-31,03:31:44.000,243,11063129,115085,0,1756611103,13861.999209859998,-34.299022710001736,53018.6067156 2025-08-31,03:31:45.000,243,11063192,115285,0,1756611104,13862.019418789998,-34.32721922999917,53018.6067156 2025-08-31,03:31:46.000,243,11063137,115045,0,1756611105,13862.073309269988,-34.32721922999917,53018.56479288001 2025-08-31,03:31:47.000,243,11063152,115125,0,1756611106,13862.106990819993,-34.299022710001736,53018.57876712 2025-08-31,03:31:48.000,243,11063113,115005,0,1756611107,13862.160881299998,-34.28492444999574,53018.57876712 2025-08-31,03:31:49.000,243,11063165,115365,0,1756611108,13862.214771779989,-34.270826189997024,53018.59274136001 2025-08-31,03:31:50.000,243,11063137,115245,0,1756611109,13862.282134879999,-34.263777059997665,53018.59972848 2025-08-31,03:31:51.000,243,11063164,115045,0,1756611110,13862.329289049994,-34.23558054000023,53018.62767696 2025-08-31,03:31:52.000,243,11063175,115325,0,1756611111,13862.410124769995,-34.21443315000215,53018.62767696 2025-08-31,03:31:53.000,243,11063204,115245,0,1756611112,13862.45727893999,-34.1932857599968,53018.6067156 2025-08-31,03:31:54.000,243,11063172,114965,0,1756611113,13862.450542629995,-34.20033488999616,53018.65562544 2025-08-31,03:31:55.000,243,11063166,115165,0,1756611114,13862.490960489995,-34.17213836999872,53018.690561040006 2025-08-31,03:31:56.000,243,11063171,115245,0,1756611115,13862.531378349995,-34.136892720001924,53018.70453528 2025-08-31,03:31:57.000,243,11063163,115165,0,1756611116,13862.531378349995,-34.12279445999593,53018.66261256001 2025-08-31,03:31:58.000,243,11063127,115245,0,1756611117,13862.58526883,-34.14394185000128,53018.68357392001 2025-08-31,03:31:59.000,243,11063213,114965,0,1756611118,13862.62568669,-34.136892720001924,53018.690561040006 2025-08-31,03:32:00.000,243,11063204,115245,0,1756611119,13862.632422999995,-34.15099098000064,53018.64863832 2025-08-31,03:32:01.000,243,11063144,115365,0,1756611120,13862.68631348,-34.09459793999849,53018.69754816 2025-08-31,03:32:02.000,243,11063172,115405,0,1756611121,13862.719995029991,-34.12279445999593,53018.718509520004 2025-08-31,03:32:03.000,243,11063098,115365,0,1756611122,13862.760412889991,-34.12984358999529,53018.690561040006 2025-08-31,03:32:04.000,243,11063123,115165,0,1756611123,13862.787358130001,-34.136892720001924,53018.718509520004 2025-08-31,03:32:05.000,243,11063173,115445,0,1756611124,13862.800830749991,-34.10164706999785,53018.72549664 2025-08-31,03:32:06.000,243,11063175,115245,0,1756611125,13862.847984920001,-34.11574532999657,53018.6765868 2025-08-31,03:32:07.000,243,11063156,115005,0,1756611126,13862.854721229996,-34.10869619999721,53018.73248376001 2025-08-31,03:32:08.000,243,11063117,115325,0,1756611127,13862.908611710001,-34.10164706999785,53018.75344512 2025-08-31,03:32:09.000,243,11063184,115365,0,1756611128,13862.935556949997,-34.05230316000234,53018.79536784 2025-08-31,03:32:10.000,243,11063151,115325,0,1756611129,13862.989447430002,-34.01705750999827,53018.80934208001 2025-08-31,03:32:11.000,243,11063159,115085,0,1756611130,13863.016392669997,-34.024106639997626,53018.78139360001 2025-08-31,03:32:12.000,243,11063144,115405,0,1756611131,13863.063546839992,-34.031155769996985,53018.837290560004 2025-08-31,03:32:13.000,243,11063174,115325,0,1756611132,13863.050074220002,-34.01000837999891,53018.85126480001 2025-08-31,03:32:14.000,243,11063164,115165,0,1756611133,13863.130909940002,-34.00295924999955,53018.85126480001 2025-08-31,03:32:15.000,243,11063166,115365,0,1756611134,13863.124173629993,-33.98886099000083,53018.8163292 2025-08-31,03:32:16.000,243,11063171,115245,0,1756611135,13863.178064109998,-33.91836968999996,53018.837290560004 2025-08-31,03:32:17.000,243,11063164,115365,0,1756611136,13863.184800419993,-33.904271430001245,53018.858251920006 2025-08-31,03:32:18.000,243,11063161,115285,0,1756611137,13863.272372449988,-33.847878389999096,53018.837290560004 2025-08-31,03:32:19.000,243,11063150,115125,0,1756611138,13863.245427209993,-33.79148534999695,53018.87222616 2025-08-31,03:32:20.000,243,11063137,115365,0,1756611139,13863.279108759998,-33.76328882999951,53018.86523904 2025-08-31,03:32:21.000,243,11063186,115285,0,1756611140,13863.279108759998,-33.74214144000143,53018.86523904 2025-08-31,03:32:22.000,243,11063158,115205,0,1756611141,13863.332999239989,-33.699846659998,53018.886200400004 2025-08-31,03:32:23.000,243,11063179,115205,0,1756611142,13863.319526619998,-33.6011588399997,53018.86523904 2025-08-31,03:32:24.000,243,11063204,115245,0,1756611143,13863.353208169989,-33.58706058000098,53018.858251920006 2025-08-31,03:32:25.000,243,11063148,115365,0,1756611144,13863.353208169989,-33.56591318999563,53018.87222616 2025-08-31,03:32:26.000,243,11063127,115125,0,1756611145,13863.386889719994,-33.54476579999755,53018.858251920006 2025-08-31,03:32:27.000,243,11063146,115245,0,1756611146,13863.386889719994,-33.4883727599954,53018.87222616 2025-08-31,03:32:28.000,243,11063141,115125,0,1756611147,13863.393626029989,-33.439028849999886,53018.87222616 2025-08-31,03:32:29.000,243,11063173,115365,0,1756611148,13863.400362339999,-33.403783199995814,53018.87921328001 2025-08-31,03:32:30.000,243,11063160,114845,0,1756611149,13863.427307579994,-33.43197972000053,53018.87921328001 2025-08-31,03:32:31.000,243,11063148,115405,0,1756611150,13863.407098649994,-33.34739016000094,53018.858251920006 2025-08-31,03:32:32.000,243,11063164,115165,0,1756611151,13863.386889719994,-33.36148841999966,53018.85126480001 2025-08-31,03:32:33.000,243,11063206,115245,0,1756611152,13863.400362339999,-33.3544392900003,53018.837290560004 2025-08-31,03:32:34.000,243,11063168,115005,0,1756611153,13863.373417099989,-33.36148841999966,53018.85126480001 2025-08-31,03:32:35.000,243,11063151,115085,0,1756611154,13863.386889719994,-33.33329190000222,53018.84427768 2025-08-31,03:32:36.000,243,11063180,115325,0,1756611155,13863.339735549998,-33.36148841999966,53018.83030344001 2025-08-31,03:32:37.000,243,11063161,115405,0,1756611156,13863.332999239989,-33.36853754999902,53018.886200400004 2025-08-31,03:32:38.000,243,11063169,115165,0,1756611157,13863.299317689998,-33.34034103000158,53018.87921328001 2025-08-31,03:32:39.000,243,11063219,115085,0,1756611158,13863.285845069993,-33.36148841999966,53018.858251920006 2025-08-31,03:32:40.000,243,11063144,115285,0,1756611159,13863.252163519988,-33.34739016000094,53018.86523904 2025-08-31,03:32:41.000,243,11063171,115165,0,1756611160,13863.238690899998,-33.36853754999902,53018.89318752 2025-08-31,03:32:42.000,243,11063246,115085,0,1756611161,13863.231954589988,-33.41083232999517,53018.87222616 2025-08-31,03:32:43.000,243,11063178,115085,0,1756611162,13863.205009349993,-33.446077979999245,53018.79536784 2025-08-31,03:32:44.000,243,11063219,115525,0,1756611163,13863.205009349993,-33.46722536999732,53018.85126480001 2025-08-31,03:32:45.000,243,11063207,115165,0,1756611164,13863.151118870002,-33.502471020001394,53018.82331632 2025-08-31,03:32:46.000,243,11063204,115245,0,1756611165,13863.110701010002,-33.52361840999947,53018.79536784 2025-08-31,03:32:47.000,243,11063131,115165,0,1756611166,13863.097228389997,-33.55181492999691,53018.82331632 2025-08-31,03:32:48.000,243,11063204,115045,0,1756611167,13863.077019459997,-33.57296232000226,53018.80235496 2025-08-31,03:32:49.000,243,11063185,115245,0,1756611168,13863.043337909992,-33.57296232000226,53018.77440648 2025-08-31,03:32:50.000,243,11063139,115365,0,1756611169,13862.969238500002,-33.57296232000226,53018.76043224001 2025-08-31,03:32:51.000,243,11063201,115285,0,1756611170,13862.955765879997,-33.622306229997776,53018.76043224001 2025-08-31,03:32:52.000,243,11063174,115645,0,1756611171,13862.881666469992,-33.58001145000162,53018.71152240001 2025-08-31,03:32:53.000,243,11063179,115365,0,1756611172,13862.868193850001,-33.60820796999906,53018.71152240001 2025-08-31,03:32:54.000,243,11063197,115405,0,1756611173,13862.760412889991,-33.60820796999906,53018.6765868 2025-08-31,03:32:55.000,243,11063150,115205,0,1756611174,13862.780621819991,-33.671650140000565,53018.66261256001 2025-08-31,03:32:56.000,243,11063149,115365,0,1756611175,13862.74694027,-33.64345361999585,53018.669599680004 2025-08-31,03:32:57.000,243,11063150,115605,0,1756611176,13862.760412889991,-33.671650140000565,53018.61370272001 2025-08-31,03:32:58.000,243,11063112,115205,0,1756611177,13862.70652241,-33.69279752999864,53018.58575424 2025-08-31,03:32:59.000,243,11063185,115205,0,1756611178,13862.693049789996,-33.671650140000565,53018.56479288001 2025-08-31,03:33:00.000,243,11063131,114925,0,1756611179,13862.66610455,-33.65755188000185,53018.5368444 2025-08-31,03:33:01.000,243,11063145,115565,0,1756611180,13862.59874144999,-33.685748399999284,53018.50889592 2025-08-31,03:33:02.000,243,11063123,115005,0,1756611181,13862.5650599,-33.678699269999925,53018.48094744 2025-08-31,03:33:03.000,243,11063204,115005,0,1756611182,13862.52464204,-33.664601010001206,53018.522870160006 2025-08-31,03:33:04.000,243,11063205,115205,0,1756611183,13862.48422418,-33.64345361999585,53018.41107624 2025-08-31,03:33:05.000,243,11063209,115245,0,1756611184,13862.48422418,-33.65050274999521,53018.4669732 2025-08-31,03:33:06.000,243,11063146,115405,0,1756611185,13862.41686107999,-33.64345361999585,53018.42505048001 2025-08-31,03:33:07.000,243,11063177,115165,0,1756611186,13862.40338846,-33.622306229997776,53018.37614064001 2025-08-31,03:33:08.000,243,11063151,114965,0,1756611187,13862.410124769995,-33.64345361999585,53018.4669732 2025-08-31,03:33:09.000,243,11063167,115005,0,1756611188,13862.34276167,-33.6011588399997,53018.42505048001 2025-08-31,03:33:10.000,243,11063161,115485,0,1756611189,13862.29560749999,-33.6011588399997,53018.39011488 2025-08-31,03:33:11.000,243,11063123,115045,0,1756611190,13862.208035469994,-33.60820796999906,53018.36915352 2025-08-31,03:33:12.000,243,11063155,115005,0,1756611191,13862.214771779989,-33.59410971000034,53018.3621664 2025-08-31,03:33:13.000,243,11063156,115085,0,1756611192,13862.133936059989,-33.6011588399997,53018.27133384 2025-08-31,03:33:14.000,243,11063138,115365,0,1756611193,13862.093518199988,-33.636404489996494,53018.32024368 2025-08-31,03:33:15.000,243,11063159,115405,0,1756611194,13862.005946169993,-33.65050274999521,53018.20146264 2025-08-31,03:33:16.000,243,11063199,115245,0,1756611195,13861.938583069998,-33.65755188000185,53018.27832096001 2025-08-31,03:33:17.000,243,11063196,115565,0,1756611196,13861.851011040002,-33.699846659998,53018.24338536 2025-08-31,03:33:18.000,243,11063196,115365,0,1756611197,13861.756702699997,-33.70689578999736,53018.24338536 2025-08-31,03:33:19.000,243,11063194,115205,0,1756611198,13861.689339600001,-33.72099404999608,53018.222424 2025-08-31,03:33:20.000,243,11063190,115245,0,1756611199,13861.615240189996,-33.75623970000015,53018.17351416 2025-08-31,03:33:21.000,243,11063153,115165,0,1756611200,13861.54787709,-33.8126327400023,53018.187488400006 2025-08-31,03:33:22.000,243,11063152,115085,0,1756611201,13861.4872503,-33.847878389999096,53018.117617200005 2025-08-31,03:33:23.000,243,11063144,115165,0,1756611202,13861.40641458,-33.854927519998455,53018.12460432 2025-08-31,03:33:24.000,243,11063212,115285,0,1756611203,13861.285161,-33.904271430001245,53018.08966872001 2025-08-31,03:33:25.000,243,11063176,115525,0,1756611204,13861.211061589995,-33.95361533999676,53018.04075888001 2025-08-31,03:33:26.000,243,11063167,115165,0,1756611205,13861.150434799994,-33.96066446999612,53018.047746000004 2025-08-31,03:33:27.000,243,11063148,115045,0,1756611206,13861.12348956,-34.01705750999827,53018.07569448 2025-08-31,03:33:28.000,243,11063180,115125,0,1756611207,13861.03591752999,-34.06640142000106,53017.99184904001 2025-08-31,03:33:29.000,243,11063154,115245,0,1756611208,13860.934872879989,-34.12984358999529,53017.9778748 2025-08-31,03:33:30.000,243,11063131,115325,0,1756611209,13860.867509779993,-34.16508923999936,53017.95691344 2025-08-31,03:33:31.000,243,11063170,115045,0,1756611210,13860.752992510003,-34.24967879999895,53017.949926320005 2025-08-31,03:33:32.000,243,11063126,115045,0,1756611211,13860.739519889998,-34.270826189997024,53017.93595208 2025-08-31,03:33:33.000,243,11063138,115205,0,1756611212,13860.699102029997,-34.33426835999853,53017.92896496 2025-08-31,03:33:34.000,243,11063158,115285,0,1756611213,13860.712574650002,-34.39771053000004,53017.8381324 2025-08-31,03:33:35.000,243,11063152,115245,0,1756611214,13860.658684169997,-34.41885791999812,53017.852106640006 2025-08-31,03:33:36.000,243,11063147,115445,0,1756611215,13860.591321070002,-34.41885791999812,53017.82415816001 2025-08-31,03:33:37.000,243,11063134,115205,0,1756611216,13860.537430589997,-34.496398349998344,53017.831145280004 2025-08-31,03:33:38.000,243,11063150,115685,0,1756611217,13860.476803799997,-34.52459486999578,53017.7682612 2025-08-31,03:33:39.000,243,11063199,115205,0,1756611218,13860.443122249992,-34.55984051999985,53017.782235440005 2025-08-31,03:33:40.000,243,11063185,115325,0,1756611219,13860.355550219996,-34.59508616999665,53017.733325600006 2025-08-31,03:33:41.000,243,11063143,115525,0,1756611220,13860.32860498,-34.616233560002,53017.70537712001 2025-08-31,03:33:42.000,243,11063140,115325,0,1756611221,13860.281450809991,-34.672626599996875,53017.70537712001 2025-08-31,03:33:43.000,243,11063197,115085,0,1756611222,13860.24103294999,-34.665577469997515,53017.64249304 2025-08-31,03:33:44.000,243,11063183,115445,0,1756611223,13860.193878779995,-34.721970509999665,53017.614544560005 2025-08-31,03:33:45.000,243,11063148,115245,0,1756611224,13860.092834129995,-34.714921380000305,53017.614544560005 2025-08-31,03:33:46.000,243,11063207,115245,0,1756611225,13860.032207339995,-34.75721615999646,53017.62153168 2025-08-31,03:33:47.000,243,11063172,115405,0,1756611226,13859.991789479995,-34.721970509999665,53017.60057032 2025-08-31,03:33:48.000,243,11063174,115005,0,1756611227,13859.951371619994,-34.707872250000946,53017.55166048 2025-08-31,03:33:49.000,243,11063194,115605,0,1756611228,13859.931162689994,-34.707872250000946,53017.55864760001 2025-08-31,03:33:50.000,243,11063184,115165,0,1756611229,13859.870535899994,-34.707872250000946,53017.55166048 2025-08-31,03:33:51.000,243,11063201,115125,0,1756611230,13859.830118039994,-34.70082312000159,53017.57262184 2025-08-31,03:33:52.000,243,11063090,114925,0,1756611231,13859.803172799999,-34.721970509999665,53017.50275064 2025-08-31,03:33:53.000,243,11063231,115245,0,1756611232,13859.722337079998,-34.721970509999665,53017.50973776001 2025-08-31,03:33:54.000,243,11063224,115165,0,1756611233,13859.681919219998,-34.76426528999582,53017.50973776001 2025-08-31,03:33:55.000,243,11063191,115445,0,1756611234,13859.634765049988,-34.79246181000053,53017.42589232 2025-08-31,03:33:56.000,243,11063159,115365,0,1756611235,13859.594347189988,-34.81360919999861,53017.41890520001 2025-08-31,03:33:57.000,243,11063202,115165,0,1756611236,13859.526984089993,-34.83475658999669,53017.41191808 2025-08-31,03:33:58.000,243,11063199,115365,0,1756611237,13859.473093610002,-34.891149629998836,53017.36999536001 2025-08-31,03:33:59.000,243,11063214,115365,0,1756611238,13859.405730509992,-34.91934614999627,53017.39095672001 2025-08-31,03:34:00.000,243,11063204,115165,0,1756611239,13859.331631100002,-34.91229701999691,53017.33505976 2025-08-31,03:34:01.000,243,11063174,115165,0,1756611240,13859.291213240002,-34.96869005999906,53017.33505976 2025-08-31,03:34:02.000,243,11063144,115365,0,1756611241,13859.217113829996,-34.96869005999906,53017.3140984 2025-08-31,03:34:03.000,243,11063109,115245,0,1756611242,13859.217113829996,-35.01098483999522,53017.25820144 2025-08-31,03:34:04.000,243,11063211,115085,0,1756611243,13859.136278109996,-35.03918135999993,53017.22326584001 2025-08-31,03:34:05.000,243,11063176,114925,0,1756611244,13859.06217869999,-35.04623048999929,53017.25820144 2025-08-31,03:34:06.000,243,11063212,115405,0,1756611245,13858.98134297999,-35.081476139996084,53017.2442272 2025-08-31,03:34:07.000,243,11063176,115365,0,1756611246,13858.92071618999,-35.1096726600008,53017.23724008 2025-08-31,03:34:08.000,243,11063202,115445,0,1756611247,13858.873562019995,-35.13786917999823,53017.2442272 2025-08-31,03:34:09.000,243,11063143,115165,0,1756611248,13858.792726299995,-35.18721309000102,53017.19531736 2025-08-31,03:34:10.000,243,11063105,115285,0,1756611249,13858.69841795999,-35.22950786999718,53017.16736888 2025-08-31,03:34:11.000,243,11063150,115445,0,1756611250,13858.631054859994,-35.32114655999612,53017.1394204 2025-08-31,03:34:12.000,243,11063114,115605,0,1756611251,13858.583900689999,-35.33524482000212,53017.10448480001 2025-08-31,03:34:13.000,243,11063153,115085,0,1756611252,13858.489592349993,-35.356392210000195,53017.14640752 2025-08-31,03:34:14.000,243,11063215,115325,0,1756611253,13858.462647109998,-35.39163785999699,53017.09749768 2025-08-31,03:34:15.000,243,11063123,115325,0,1756611254,13858.381811389998,-35.43393264000042,53017.041600720004 2025-08-31,03:34:16.000,243,11063163,115205,0,1756611255,13858.307711979993,-35.4550800299985,53017.02762648 2025-08-31,03:34:17.000,243,11063178,115005,0,1756611256,13858.240348879997,-35.49737481000193,53016.999678 2025-08-31,03:34:18.000,243,11063132,115365,0,1756611257,13858.166249469992,-35.490325679995294,53016.992690880004 2025-08-31,03:34:19.000,243,11063183,115085,0,1756611258,13858.078677439997,-35.539669589998084,53016.92281968 2025-08-31,03:34:20.000,243,11063180,115205,0,1756611259,13858.058468509997,-35.539669589998084,53016.9298068 2025-08-31,03:34:21.000,243,11063126,115365,0,1756611260,13857.991105410001,-35.5537678499968,53016.90884544 2025-08-31,03:34:22.000,243,11063222,115485,0,1756611261,13857.876588139996,-35.51852220000001,53016.9298068 2025-08-31,03:34:23.000,243,11063154,115325,0,1756611262,13857.795752419996,-35.581964370001515,53016.83897424001 2025-08-31,03:34:24.000,243,11063208,115205,0,1756611263,13857.775543489995,-35.61721001999831,53016.79705152001 2025-08-31,03:34:25.000,243,11063240,115125,0,1756611264,13857.64081728999,-35.652455669995106,53016.81102576 2025-08-31,03:34:26.000,243,11063156,115325,0,1756611265,13857.58692681,-35.63835740999639,53016.76211592 2025-08-31,03:34:27.000,243,11063165,115165,0,1756611266,13857.492618469994,-35.63835740999639,53016.74115456 2025-08-31,03:34:28.000,243,11063141,115165,0,1756611267,13857.445464299999,-35.63130827999703,53016.73416744 2025-08-31,03:34:29.000,243,11063196,115125,0,1756611268,13857.391573819994,-35.65950480000174,53016.71320608 2025-08-31,03:34:30.000,243,11063207,115285,0,1756611269,13857.351155959994,-35.701799579997896,53016.66429624 2025-08-31,03:34:31.000,243,11063184,115365,0,1756611270,13857.256847619989,-35.722946969995974,53016.64333488 2025-08-31,03:34:32.000,243,11063268,115405,0,1756611271,13857.162539279998,-35.765241749999404,53016.63634776 2025-08-31,03:34:33.000,243,11063167,115845,0,1756611272,13857.128857729993,-35.83573305000027,53016.559489440006 2025-08-31,03:34:34.000,243,11063186,115205,0,1756611273,13857.068230939993,-35.814585660002194,53016.55250232001 2025-08-31,03:34:35.000,243,11063190,115205,0,1756611274,13856.987395219992,-35.84278217999963,53016.55250232001 2025-08-31,03:34:36.000,243,11063213,115245,0,1756611275,13856.953713670002,-35.90622435000114,53016.52455384 2025-08-31,03:34:37.000,243,11063186,115285,0,1756611276,13856.879614259997,-35.934420869998576,53016.46865688 2025-08-31,03:34:38.000,243,11063212,115205,0,1756611277,13856.825723779992,-36.00491216999944,53016.45468264 2025-08-31,03:34:39.000,243,11063126,115085,0,1756611278,13856.744888059991,-36.01901042999816,53016.39878568 2025-08-31,03:34:40.000,243,11063160,115365,0,1756611279,13856.657316029996,-36.06130521000159,53016.391798560006 2025-08-31,03:34:41.000,243,11063186,115165,0,1756611280,13856.63037079,-36.110649119997106,53016.4057728 2025-08-31,03:34:42.000,243,11063175,115205,0,1756611281,13856.536062449995,-36.18114041999797,53016.36385008001 2025-08-31,03:34:43.000,243,11063168,114885,0,1756611282,13856.515853519995,-36.216386070002045,53016.370837200004 2025-08-31,03:34:44.000,243,11063136,115085,0,1756611283,13856.475435659995,-36.30802476000099,53016.38481144001 2025-08-31,03:34:45.000,243,11063148,115525,0,1756611284,13856.36091838999,-36.37851606000186,53016.29397888001 2025-08-31,03:34:46.000,243,11063130,115165,0,1756611285,13856.34070945999,-36.37851606000186,53016.31494024001 2025-08-31,03:34:47.000,243,11063141,115205,0,1756611286,13856.246401119999,-36.49835126999824,53016.29397888001 2025-08-31,03:34:48.000,243,11063186,115365,0,1756611287,13856.192510639994,-36.51244952999696,53016.25904328 2025-08-31,03:34:49.000,243,11063250,115125,0,1756611288,13856.145356469999,-36.568842569999106,53016.26603040001 2025-08-31,03:34:50.000,243,11063204,115085,0,1756611289,13856.064520749998,-36.618186480001896,53016.2310948 2025-08-31,03:34:51.000,243,11063199,115085,0,1756611290,13856.030839199993,-36.7168743000002,53016.18218496 2025-08-31,03:34:52.000,243,11063163,115205,0,1756611291,13855.970212409993,-36.70982517000084,53016.1612236 2025-08-31,03:34:53.000,243,11063185,115245,0,1756611292,13855.929794549993,-36.745070819997636,53016.11231376 2025-08-31,03:34:54.000,243,11063130,115485,0,1756611293,13855.862431449998,-36.794414730000426,53016.18218496 2025-08-31,03:34:55.000,243,11063192,115365,0,1756611294,13855.822013589997,-36.86490603000129,53016.09833952001 2025-08-31,03:34:56.000,243,11063180,115445,0,1756611295,13855.781595729997,-36.89310254999873,53016.0913524 2025-08-31,03:34:57.000,243,11063210,115365,0,1756611296,13855.761386799997,-36.90720080999745,53016.07737816001 2025-08-31,03:34:58.000,243,11063180,115125,0,1756611297,13855.734441560002,-36.91424993999681,53016.07039104 2025-08-31,03:34:59.000,243,11063153,115245,0,1756611298,13855.707496319992,-36.9635938499996,53016.11231376 2025-08-31,03:35:00.000,243,11063195,114965,0,1756611299,13855.667078459992,-36.9635938499996,53016.01449408 2025-08-31,03:35:01.000,243,11063196,115125,0,1756611300,13855.646869529992,-37.00588862999575,53015.99353272 2025-08-31,03:35:02.000,243,11063164,115245,0,1756611301,13855.579506429996,-37.041134279999824,53016.00051984001 2025-08-31,03:35:03.000,243,11063149,115165,0,1756611302,13855.539088569996,-37.05523253999854,53015.95161 2025-08-31,03:35:04.000,243,11063185,115205,0,1756611303,13855.545824879991,-37.05523253999854,53015.94462288 2025-08-31,03:35:05.000,243,11063187,115205,0,1756611304,13855.552561190001,-37.09752732000197,53016.0214812 2025-08-31,03:35:06.000,243,11063227,115285,0,1756611305,13855.518879639996,-37.13982209999813,53015.92366152 2025-08-31,03:35:07.000,243,11063205,115205,0,1756611306,13855.505407019991,-37.14687122999749,53015.95859712001 2025-08-31,03:35:08.000,243,11063188,114925,0,1756611307,13855.545824879991,-37.14687122999749,53015.937635760005 2025-08-31,03:35:09.000,243,11063213,115045,0,1756611308,13855.498670709996,-37.11867471000005,53015.93064864001 2025-08-31,03:35:10.000,243,11063216,115085,0,1756611309,13855.485198089991,-37.14687122999749,53015.97257136 2025-08-31,03:35:11.000,243,11063199,115405,0,1756611310,13855.485198089991,-37.153920359996846,53015.9166744 2025-08-31,03:35:12.000,243,11063171,115285,0,1756611311,13855.458252849996,-37.13982209999813,53015.87475168 2025-08-31,03:35:13.000,243,11063133,115245,0,1756611312,13855.39088975,-37.12572383999941,53015.87475168 2025-08-31,03:35:14.000,243,11063179,115365,0,1756611313,13855.397626059996,-37.09752732000197,53015.86077744001 2025-08-31,03:35:15.000,243,11063197,115165,0,1756611314,13855.357208199996,-37.12572383999941,53015.8468032 2025-08-31,03:35:16.000,243,11063168,115165,0,1756611315,13855.33026296,-37.13982209999813,53015.8468032 2025-08-31,03:35:17.000,243,11063154,115125,0,1756611316,13855.2898451,-37.13277296999877,53015.86077744001 2025-08-31,03:35:18.000,243,11063202,115245,0,1756611317,13855.276372479995,-37.13277296999877,53015.85379032 2025-08-31,03:35:19.000,243,11063173,115285,0,1756611318,13855.26963617,-37.13982209999813,53015.888725920006 2025-08-31,03:35:20.000,243,11063194,115245,0,1756611319,13855.24269092999,-37.160969489996205,53015.85379032 2025-08-31,03:35:21.000,243,11063201,115445,0,1756611320,13855.20227306999,-37.18211688000156,53015.769944880005 2025-08-31,03:35:22.000,243,11063158,115205,0,1756611321,13855.155118899995,-37.19621514000028,53015.839816080006 2025-08-31,03:35:23.000,243,11063208,115285,0,1756611322,13855.16185520999,-37.18211688000156,53015.83282896001 2025-08-31,03:35:24.000,243,11063229,115245,0,1756611323,13855.12817366,-37.18211688000156,53015.8468032 2025-08-31,03:35:25.000,243,11063224,115205,0,1756611324,13855.074283179994,-37.22441165999771,53015.80488048 2025-08-31,03:35:26.000,243,11063193,115285,0,1756611325,13855.114701039995,-37.203264269999636,53015.818854720004 2025-08-31,03:35:27.000,243,11063151,115165,0,1756611326,13855.114701039995,-37.259657310001785,53015.839816080006 2025-08-31,03:35:28.000,243,11063219,115445,0,1756611327,13855.094492109994,-37.259657310001785,53015.78391912 2025-08-31,03:35:29.000,243,11063198,115325,0,1756611328,13855.074283179994,-37.32309947999602,53015.81186760001 2025-08-31,03:35:30.000,243,11063142,115325,0,1756611329,13855.08101948999,-37.32309947999602,53015.81186760001 2025-08-31,03:35:31.000,243,11063177,115165,0,1756611330,13855.094492109994,-37.33719774000201,53015.86077744001 2025-08-31,03:35:32.000,243,11063176,115325,0,1756611331,13855.10122841999,-37.379492519998166,53015.83282896001 2025-08-31,03:35:33.000,243,11063176,115285,0,1756611332,13855.12817366,-37.386541649997525,53015.86077744001 2025-08-31,03:35:34.000,243,11063201,115205,0,1756611333,13855.12143734999,-37.41473817000224,53015.86077744001 2025-08-31,03:35:35.000,243,11063115,114965,0,1756611334,13855.12143734999,-37.45703294999839,53015.85379032 2025-08-31,03:35:36.000,243,11063145,115205,0,1756611335,13855.14838259,-37.49932773000182,53015.839816080006 2025-08-31,03:35:37.000,243,11063162,115245,0,1756611336,13855.10796473,-37.49932773000182,53015.81186760001 2025-08-31,03:35:38.000,243,11063214,115405,0,1756611337,13855.114701039995,-37.48522946999583,53015.839816080006 2025-08-31,03:35:39.000,243,11063202,115525,0,1756611338,13855.114701039995,-37.5204751199999,53015.85379032 2025-08-31,03:35:40.000,243,11063157,115005,0,1756611339,13855.114701039995,-37.52752424999926,53015.839816080006 2025-08-31,03:35:41.000,243,11063182,115445,0,1756611340,13855.14164627999,-37.5557207699967,53015.88173880001 2025-08-31,03:35:42.000,243,11063151,115405,0,1756611341,13855.14164627999,-37.57686816000205,53015.888725920006 2025-08-31,03:35:43.000,243,11063208,115085,0,1756611342,13855.195536759995,-37.58391729000141,53015.83282896001 2025-08-31,03:35:44.000,243,11063169,115085,0,1756611343,13855.14838259,-37.612113809998846,53015.86077744001 2025-08-31,03:35:45.000,243,11063220,115245,0,1756611344,13855.155118899995,-37.57686816000205,53015.9166744 2025-08-31,03:35:46.000,243,11063175,115205,0,1756611345,13855.16185520999,-37.59096642000077,53015.888725920006 2025-08-31,03:35:47.000,243,11063174,115125,0,1756611346,13855.20227306999,-37.612113809998846,53015.87475168 2025-08-31,03:35:48.000,243,11063089,115405,0,1756611347,13855.18206413999,-37.60506467999949,53015.92366152 2025-08-31,03:35:49.000,243,11063152,115285,0,1756611348,13855.18206413999,-37.60506467999949,53015.90270016 2025-08-31,03:35:50.000,243,11063174,115125,0,1756611349,13855.195536759995,-37.612113809998846,53015.888725920006 2025-08-31,03:35:51.000,243,11063176,115285,0,1756611350,13855.20900938,-37.626212069997564,53015.90968728001 2025-08-31,03:35:52.000,243,11063210,115045,0,1756611351,13855.256163549995,-37.619162939998205,53015.87475168 2025-08-31,03:35:53.000,243,11063190,115285,0,1756611352,13855.31005403,-37.59096642000077,53015.90270016 2025-08-31,03:35:54.000,243,11063193,115045,0,1756611353,13855.296581409995,-37.58391729000141,53015.85379032 2025-08-31,03:35:55.000,243,11063169,115205,0,1756611354,13855.32352664999,-37.59096642000077,53015.87475168 2025-08-31,03:35:56.000,243,11063170,115365,0,1756611355,13855.36394450999,-37.58391729000141,53015.90968728001 2025-08-31,03:35:57.000,243,11063186,114845,0,1756611356,13855.357208199996,-37.562769899996056,53015.88173880001 2025-08-31,03:35:58.000,243,11063133,115205,0,1756611357,13855.35047189,-37.562769899996056,53015.88173880001 2025-08-31,03:35:59.000,243,11063189,115365,0,1756611358,13855.377417129996,-37.562769899996056,53015.888725920006 2025-08-31,03:36:00.000,243,11063177,115405,0,1756611359,13855.38415343999,-37.54867163999734,53015.83282896001 2025-08-31,03:36:01.000,243,11063223,115165,0,1756611360,13855.38415343999,-37.562769899996056,53015.92366152 2025-08-31,03:36:02.000,243,11063217,115165,0,1756611361,13855.40436236999,-37.562769899996056,53015.95859712001 2025-08-31,03:36:03.000,243,11063179,115285,0,1756611362,13855.40436236999,-37.5557207699967,53015.89571304 2025-08-31,03:36:04.000,243,11063214,115285,0,1756611363,13855.41109868,-37.569819029995415,53015.90968728001 2025-08-31,03:36:05.000,243,11063166,115165,0,1756611364,13855.41109868,-37.612113809998846,53015.87475168 2025-08-31,03:36:06.000,243,11063168,115365,0,1756611365,13855.417834989996,-37.562769899996056,53015.9166744 2025-08-31,03:36:07.000,243,11063169,115445,0,1756611366,13855.43130761,-37.626212069997564,53015.888725920006 2025-08-31,03:36:08.000,243,11063152,115405,0,1756611367,13855.444780229991,-37.58391729000141,53015.90270016 2025-08-31,03:36:09.000,243,11063173,115245,0,1756611368,13855.458252849996,-37.58391729000141,53015.937635760005 2025-08-31,03:36:10.000,243,11063162,115325,0,1756611369,13855.45151654,-37.65440859000228,53015.937635760005 2025-08-31,03:36:11.000,243,11063171,115405,0,1756611370,13855.532352260001,-37.668506850000995,53015.93064864001 2025-08-31,03:36:12.000,243,11063139,115365,0,1756611371,13855.525615949991,-37.68260510999971,53015.94462288 2025-08-31,03:36:13.000,243,11063147,115365,0,1756611372,13855.525615949991,-37.68260510999971,53016.007506960006 2025-08-31,03:36:14.000,243,11063150,115365,0,1756611373,13855.525615949991,-37.71785075999651,53015.99353272 2025-08-31,03:36:15.000,243,11063201,115045,0,1756611374,13855.525615949991,-37.73194901999523,53015.97257136 2025-08-31,03:36:16.000,243,11063171,115045,0,1756611375,13855.539088569996,-37.74604728000122,53015.937635760005 2025-08-31,03:36:17.000,243,11063144,115365,0,1756611376,13855.525615949991,-37.75309641000058,53015.94462288 2025-08-31,03:36:18.000,243,11063166,115405,0,1756611377,13855.532352260001,-37.76014553999994,53015.99353272 2025-08-31,03:36:19.000,243,11063259,115245,0,1756611378,13855.525615949991,-37.77424379999866,53015.97257136 2025-08-31,03:36:20.000,243,11063221,115165,0,1756611379,13855.525615949991,-37.7671946699993,53016.007506960006 2025-08-31,03:36:21.000,243,11063221,115245,0,1756611380,13855.532352260001,-37.77424379999866,53015.97955848001 2025-08-31,03:36:22.000,243,11063202,115005,0,1756611381,13855.552561190001,-37.77424379999866,53015.99353272 2025-08-31,03:36:23.000,243,11063218,115405,0,1756611382,13855.566033809991,-37.77424379999866,53016.0214812 2025-08-31,03:36:24.000,243,11063217,115045,0,1756611383,13855.619924289997,-37.788342059997376,53016.04942968001 2025-08-31,03:36:25.000,243,11063179,115125,0,1756611384,13855.660342149997,-37.788342059997376,53016.07039104 2025-08-31,03:36:26.000,243,11063191,115285,0,1756611385,13855.653605840002,-37.802440319996094,53016.01449408 2025-08-31,03:36:27.000,243,11063219,115005,0,1756611386,13855.667078459992,-37.802440319996094,53016.04244256 2025-08-31,03:36:28.000,243,11063185,115285,0,1756611387,13855.694023700002,-37.802440319996094,53016.06340392 2025-08-31,03:36:29.000,243,11063198,115005,0,1756611388,13855.741177869997,-37.802440319996094,53016.07039104 2025-08-31,03:36:30.000,243,11063155,115365,0,1756611389,13855.747914179992,-37.788342059997376,53016.04942968001 2025-08-31,03:36:31.000,243,11063173,114925,0,1756611390,13855.754650490002,-37.72489988999587,53016.04244256 2025-08-31,03:36:32.000,243,11063215,115165,0,1756611391,13855.795068350002,-37.76014553999994,53016.0913524 2025-08-31,03:36:33.000,243,11063167,114925,0,1756611392,13855.795068350002,-37.75309641000058,53016.105326640005 2025-08-31,03:36:34.000,243,11063204,115285,0,1756611393,13855.815277280002,-37.77424379999866,53016.105326640005 2025-08-31,03:36:35.000,243,11063170,115125,0,1756611394,13855.875904070002,-37.76014553999994,53016.14026224 2025-08-31,03:36:36.000,243,11063160,115165,0,1756611395,13855.909585619993,-37.77424379999866,53016.12628800001 2025-08-31,03:36:37.000,243,11063161,114925,0,1756611396,13855.983685029998,-37.75309641000058,53016.12628800001 2025-08-31,03:36:38.000,243,11063211,115285,0,1756611397,13856.030839199993,-37.77424379999866,53016.11930088 2025-08-31,03:36:39.000,243,11063228,115085,0,1756611398,13856.084729679998,-37.73899815000186,53016.11231376 2025-08-31,03:36:40.000,243,11063212,115325,0,1756611399,13856.111674919994,-37.73899815000186,53016.154236480004 2025-08-31,03:36:41.000,243,11063187,115005,0,1756611400,13856.185774329999,-37.76014553999994,53016.21712056001 2025-08-31,03:36:42.000,243,11063138,115205,0,1756611401,13856.21945587999,-37.81653858000209,53016.25205616 2025-08-31,03:36:43.000,243,11063171,115165,0,1756611402,13856.26661005,-37.788342059997376,53016.224107680006 2025-08-31,03:36:44.000,243,11063177,115085,0,1756611403,13856.313764219994,-37.76014553999994,53016.28000464 2025-08-31,03:36:45.000,243,11063191,115125,0,1756611404,13856.374391009995,-37.76014553999994,53016.273017520005 2025-08-31,03:36:46.000,243,11063199,115125,0,1756611405,13856.42154517999,-37.73194901999523,53016.273017520005 2025-08-31,03:36:47.000,243,11063197,114965,0,1756611406,13856.475435659995,-37.72489988999587,53016.31494024001 2025-08-31,03:36:48.000,243,11063235,115325,0,1756611407,13856.495644589995,-37.64735945999564,53016.33590160001 2025-08-31,03:36:49.000,243,11063141,115445,0,1756611408,13856.54953507,-37.70375249999779,53016.35686296 2025-08-31,03:36:50.000,243,11063197,115125,0,1756611409,13856.61016186,-37.68260510999971,53016.37782432 2025-08-31,03:36:51.000,243,11063163,115165,0,1756611410,13856.657316029996,-37.661457720001636,53016.37782432 2025-08-31,03:36:52.000,243,11063147,115165,0,1756611411,13856.67078865,-37.64735945999564,53016.38481144001 2025-08-31,03:36:53.000,243,11063135,115205,0,1756611412,13856.751624370001,-37.64735945999564,53016.41974704 2025-08-31,03:36:54.000,243,11063141,115205,0,1756611413,13856.812251160001,-37.64735945999564,53016.440708400005 2025-08-31,03:36:55.000,243,11063188,114965,0,1756611414,13856.845932709992,-37.64031032999628,53016.391798560006 2025-08-31,03:36:56.000,243,11063195,115165,0,1756611415,13856.933504740002,-37.60506467999949,53016.45468264 2025-08-31,03:36:57.000,243,11063150,115045,0,1756611416,13856.940241049997,-37.626212069997564,53016.46166976001 2025-08-31,03:36:58.000,243,11063208,115205,0,1756611417,13857.061494629997,-37.59801555000013,53016.475644 2025-08-31,03:36:59.000,243,11063184,115045,0,1756611418,13857.088439869993,-37.562769899996056,53016.489618240004 2025-08-31,03:37:00.000,243,11063147,115125,0,1756611419,13857.176011899988,-37.54162250999798,53016.48263112001 2025-08-31,03:37:01.000,243,11063156,115365,0,1756611420,13857.202957139998,-37.57686816000205,53016.52455384 2025-08-31,03:37:02.000,243,11063187,115405,0,1756611421,13857.250111309993,-37.562769899996056,53016.510579600006 2025-08-31,03:37:03.000,243,11063113,115205,0,1756611422,13857.310738099994,-37.54867163999734,53016.52455384 2025-08-31,03:37:04.000,243,11063199,115045,0,1756611423,13857.364628579999,-37.569819029995415,53016.538528080004 2025-08-31,03:37:05.000,243,11063183,115165,0,1756611424,13857.39831012999,-37.52752424999926,53016.5455152 2025-08-31,03:37:06.000,243,11063199,115365,0,1756611425,13857.47914584999,-37.50637686000118,53016.58045080001 2025-08-31,03:37:07.000,243,11063160,115285,0,1756611426,13857.533036329995,-37.49227859999519,53016.62237352 2025-08-31,03:37:08.000,243,11063183,115285,0,1756611427,13857.58019049999,-37.45703294999839,53016.65032200001 2025-08-31,03:37:09.000,243,11063160,115205,0,1756611428,13857.613872049995,-37.49227859999519,53016.678270480006 2025-08-31,03:37:10.000,243,11063194,115205,0,1756611429,13857.70818039,-37.47818033999647,53016.72019320001 2025-08-31,03:37:11.000,243,11063139,115005,0,1756611430,13857.82269765999,-37.47113120999711,53016.74814168001 2025-08-31,03:37:12.000,243,11063211,114965,0,1756611431,13857.82943397,-37.49932773000182,53016.79705152001 2025-08-31,03:37:13.000,243,11063189,115045,0,1756611432,13857.930478620001,-37.442934689999674,53016.776090160005 2025-08-31,03:37:14.000,243,11063185,115005,0,1756611433,13857.970896480001,-37.46408207999775,53016.79705152001 2025-08-31,03:37:15.000,243,11063148,115285,0,1756611434,13858.051732200001,-37.428836430000956,53016.873909840004 2025-08-31,03:37:16.000,243,11063156,115525,0,1756611435,13858.159513159997,-37.442934689999674,53016.83198712 2025-08-31,03:37:17.000,243,11063134,115245,0,1756611436,13858.233612570002,-37.4217873000016,53016.90185832 2025-08-31,03:37:18.000,243,11063158,115125,0,1756611437,13858.274030430002,-37.4076890399956,53016.9298068 2025-08-31,03:37:19.000,243,11063204,115045,0,1756611438,13858.327920909993,-37.37244338999881,53016.943781040005 2025-08-31,03:37:20.000,243,11063177,115325,0,1756611439,13858.395284009988,-37.37244338999881,53016.97871664 2025-08-31,03:37:21.000,243,11063216,114925,0,1756611440,13858.469383419993,-37.33719774000201,53017.013652240006 2025-08-31,03:37:22.000,243,11063139,115245,0,1756611441,13858.550219139994,-37.330148609995376,53017.013652240006 2025-08-31,03:37:23.000,243,11063116,115445,0,1756611442,13858.631054859994,-37.259657310001785,53017.05557496001 2025-08-31,03:37:24.000,243,11063213,115085,0,1756611443,13858.671472719994,-37.31605034999666,53017.041600720004 2025-08-31,03:37:25.000,243,11063202,115165,0,1756611444,13858.73883581999,-37.19621514000028,53017.03461360001 2025-08-31,03:37:26.000,243,11063168,114725,0,1756611445,13858.80619892,-37.23146078999707,53017.09051056 2025-08-31,03:37:27.000,243,11063166,115125,0,1756611446,13858.90724357,-37.168018619995564,53017.11845904 2025-08-31,03:37:28.000,243,11063165,115205,0,1756611447,13858.98134297999,-37.11867471000005,53017.160381760004 2025-08-31,03:37:29.000,243,11063104,115205,0,1756611448,13859.015024529996,-37.13982209999813,53017.160381760004 2025-08-31,03:37:30.000,243,11063164,115045,0,1756611449,13859.04870608,-37.10457645000133,53017.16736888 2025-08-31,03:37:31.000,243,11063199,115125,0,1756611450,13859.10933287,-37.10457645000133,53017.20230448001 2025-08-31,03:37:32.000,243,11063197,115685,0,1756611451,13859.183432279991,-37.04818340999918,53017.21627872 2025-08-31,03:37:33.000,243,11063142,115165,0,1756611452,13859.223850139992,-36.99883949999639,53017.279162800005 2025-08-31,03:37:34.000,243,11063141,115205,0,1756611453,13859.291213240002,-36.9635938499996,53017.20230448001 2025-08-31,03:37:35.000,243,11063162,115085,0,1756611454,13859.338367409997,-36.970642979998956,53017.279162800005 2025-08-31,03:37:36.000,243,11063189,115205,0,1756611455,13859.372048960002,-36.94244646000152,53017.32108552001 2025-08-31,03:37:37.000,243,11063144,115125,0,1756611456,13859.398994199997,-36.90015167999809,53017.34204688001 2025-08-31,03:37:38.000,243,11063209,115165,0,1756611457,13859.466357299993,-36.87900429000001,53017.3839696 2025-08-31,03:37:39.000,243,11063124,115245,0,1756611458,13859.506775159993,-36.857856900001934,53017.39095672001 2025-08-31,03:37:40.000,243,11063142,115085,0,1756611459,13859.567401949993,-36.82966037999722,53017.39095672001 2025-08-31,03:37:41.000,243,11063085,114845,0,1756611460,13859.587610879993,-36.808512989999144,53017.3839696 2025-08-31,03:37:42.000,243,11063156,115365,0,1756611461,13859.634765049988,-36.808512989999144,53017.46781504001 2025-08-31,03:37:43.000,243,11063112,115205,0,1756611462,13859.695391839989,-36.794414730000426,53017.446853680005 2025-08-31,03:37:44.000,243,11063136,115285,0,1756611463,13859.735809699989,-36.794414730000426,53017.495763520004 2025-08-31,03:37:45.000,243,11063143,115365,0,1756611464,13859.776227559989,-36.808512989999144,53017.46781504001 2025-08-31,03:37:46.000,243,11063137,115205,0,1756611465,13859.85706327999,-36.745070819997636,53017.46082792 2025-08-31,03:37:47.000,243,11063123,115245,0,1756611466,13859.863799589999,-36.76621820999571,53017.565634720006 2025-08-31,03:37:48.000,243,11063195,115085,0,1756611467,13859.910953759994,-36.72392342999956,53017.5935832 2025-08-31,03:37:49.000,243,11063116,115085,0,1756611468,13859.971580549995,-36.70982517000084,53017.65646728001 2025-08-31,03:37:50.000,243,11063211,115245,0,1756611469,13860.052416269995,-36.70982517000084,53017.614544560005 2025-08-31,03:37:51.000,243,11063161,115205,0,1756611470,13860.06588889,-36.70277604000148,53017.64249304 2025-08-31,03:37:52.000,243,11063199,115285,0,1756611471,13860.16693354,-36.73097255999892,53017.6285188 2025-08-31,03:37:53.000,243,11063129,115125,0,1756611472,13860.18040615999,-36.69572691000212,53017.72633848001 2025-08-31,03:37:54.000,243,11063152,115085,0,1756611473,13860.22756033,-36.67457951999677,53017.69140288 2025-08-31,03:37:55.000,243,11063159,115005,0,1756611474,13860.281450809991,-36.66048125999805,53017.74031272 2025-08-31,03:37:56.000,243,11063158,114885,0,1756611475,13860.30839605,-36.625235610001255,53017.72633848001 2025-08-31,03:37:57.000,243,11063153,115205,0,1756611476,13860.362286529991,-36.6040882199959,53017.7682612 2025-08-31,03:37:58.000,243,11063184,115125,0,1756611477,13860.402704389991,-36.618186480001896,53017.782235440005 2025-08-31,03:37:59.000,243,11063175,115165,0,1756611478,13860.463331179992,-36.575891699998465,53017.84511952001 2025-08-31,03:38:00.000,243,11063132,115125,0,1756611479,13860.503749039992,-36.54769518000103,53017.82415816001 2025-08-31,03:38:01.000,243,11063117,115005,0,1756611480,13860.550903210002,-36.526547789995675,53017.880055120004 2025-08-31,03:38:02.000,243,11063121,115125,0,1756611481,13860.557639519997,-36.526547789995675,53017.81717104 2025-08-31,03:38:03.000,243,11063124,115245,0,1756611482,13860.618266309997,-36.49835126999824,53017.88704224 2025-08-31,03:38:04.000,243,11063149,115205,0,1756611483,13860.685629409993,-36.51244952999696,53017.84511952001 2025-08-31,03:38:05.000,243,11063165,115285,0,1756611484,13860.766465129993,-36.49835126999824,53017.880055120004 2025-08-31,03:38:06.000,243,11063166,115165,0,1756611485,13860.840564539998,-36.456056490002084,53017.92896496 2025-08-31,03:38:07.000,243,11063121,115245,0,1756611486,13860.887718709993,-36.43490909999673,53017.96390056 2025-08-31,03:38:08.000,243,11063102,115445,0,1756611487,13860.887718709993,-36.392614320000575,53017.94293920001 2025-08-31,03:38:09.000,243,11063100,115245,0,1756611488,13860.921400259998,-36.392614320000575,53018.02678464 2025-08-31,03:38:10.000,243,11063164,115205,0,1756611489,13860.988763359994,-36.385565190001216,53017.96390056 2025-08-31,03:38:11.000,243,11063098,115405,0,1756611490,13861.049390149994,-36.37146692999522,53017.95691344 2025-08-31,03:38:12.000,243,11063216,115165,0,1756611491,13861.07633538999,-36.357368669996504,53018.019797520006 2025-08-31,03:38:13.000,243,11063166,115285,0,1756611492,13861.130225869994,-36.29392650000227,53018.01281040001 2025-08-31,03:38:14.000,243,11063133,115365,0,1756611493,13861.16390742,-36.27277910999692,53017.98486192 2025-08-31,03:38:15.000,243,11063133,114965,0,1756611494,13861.22453421,-36.24458258999948,53018.05473312 2025-08-31,03:38:16.000,243,11063135,115325,0,1756611495,13861.32557886,-36.20228780999605,53018.06172024001 2025-08-31,03:38:17.000,243,11063187,115325,0,1756611496,13861.35926040999,-36.18818954999733,53018.08966872001 2025-08-31,03:38:18.000,243,11063159,115125,0,1756611497,13861.40641458,-36.15294390000054,53018.13159144 2025-08-31,03:38:19.000,243,11063147,115085,0,1756611498,13861.493986609996,-36.14589477000118,53018.15953992001 2025-08-31,03:38:20.000,243,11063102,115085,0,1756611499,13861.541140779991,-36.10359998999775,53018.1525528 2025-08-31,03:38:21.000,243,11063148,115045,0,1756611500,13861.581558639991,-36.04015781999624,53018.14556568 2025-08-31,03:38:22.000,243,11063175,115405,0,1756611501,13861.615240189996,-35.997863040000084,53018.13159144 2025-08-31,03:38:23.000,243,11063202,115405,0,1756611502,13861.675866979996,-35.983764780001366,53018.20146264 2025-08-31,03:38:24.000,243,11063149,115245,0,1756611503,13861.743230079992,-35.948519129997294,53018.17351416 2025-08-31,03:38:25.000,243,11063181,115565,0,1756611504,13861.756702699997,-35.941469999997935,53018.20844976001 2025-08-31,03:38:26.000,243,11063121,115205,0,1756611505,13861.830802110002,-35.87097869999707,53018.20146264 2025-08-31,03:38:27.000,243,11063096,115125,0,1756611506,13861.877956279997,-35.84983130999899,53018.18050128001 2025-08-31,03:38:28.000,243,11063151,115005,0,1756611507,13861.918374139997,-35.85688043999835,53018.27832096001 2025-08-31,03:38:29.000,243,11063142,115085,0,1756611508,13861.965528309993,-35.77934000999812,53018.222424 2025-08-31,03:38:30.000,243,11063111,115045,0,1756611509,13861.985737239993,-35.722946969995974,53018.27832096001 2025-08-31,03:38:31.000,243,11063151,115045,0,1756611510,13861.979000929998,-35.708848709997255,53018.25735960001 2025-08-31,03:38:32.000,243,11063179,115085,0,1756611511,13862.039627719998,-35.68770131999918,53018.29928232 2025-08-31,03:38:33.000,243,11063171,115125,0,1756611512,13862.080045579998,-35.59606263000023,53018.29928232 2025-08-31,03:38:34.000,243,11063140,115245,0,1756611513,13862.113727129989,-35.61016088999895,53018.32024368 2025-08-31,03:38:35.000,243,11063123,115165,0,1756611514,13862.201299159999,-35.581964370001515,53018.32024368 2025-08-31,03:38:36.000,243,11063176,115005,0,1756611515,13862.302343809999,-35.50442394000129,53018.36915352 2025-08-31,03:38:37.000,243,11063119,115045,0,1756611516,13862.329289049994,-35.490325679995294,53018.37614064001 2025-08-31,03:38:38.000,243,11063131,115245,0,1756611517,13862.38317953,-35.50442394000129,53018.34819216001 2025-08-31,03:38:39.000,243,11063146,115365,0,1756611518,13862.47748786999,-35.476227419996576,53018.47396032001 2025-08-31,03:38:40.000,243,11063128,115445,0,1756611519,13862.53811465999,-35.4198343800017,53018.452998960005 2025-08-31,03:38:41.000,243,11063186,114965,0,1756611520,13862.60547776,-35.38458872999763,53018.54383152001 2025-08-31,03:38:42.000,243,11063172,115365,0,1756611521,13862.652631929996,-35.32819568999548,53018.45998608 2025-08-31,03:38:43.000,243,11063131,115325,0,1756611522,13862.719995029991,-35.33524482000212,53018.4320376 2025-08-31,03:38:44.000,243,11063192,115085,0,1756611523,13862.821039679991,-35.292950039998686,53018.52985728 2025-08-31,03:38:45.000,243,11063197,115165,0,1756611524,13862.908611710001,-35.23655699999654,53018.522870160006 2025-08-31,03:38:46.000,243,11063128,115245,0,1756611525,13862.908611710001,-35.2083604799991,53018.571780000006 2025-08-31,03:38:47.000,243,11063152,115165,0,1756611526,13862.996183739997,-35.16606569999567,53018.57876712 2025-08-31,03:38:48.000,243,11063145,115325,0,1756611527,13863.029865290002,-35.13786917999823,53018.571780000006 2025-08-31,03:38:49.000,243,11063195,115365,0,1756611528,13863.117437319997,-35.09557440000208,53018.59274136001 2025-08-31,03:38:50.000,243,11063189,115245,0,1756611529,13863.191536730003,-35.05327961999865,53018.64165120001 2025-08-31,03:38:51.000,243,11063182,115205,0,1756611530,13863.231954589988,-35.03213223000057,53018.64165120001 2025-08-31,03:38:52.000,243,11063194,114965,0,1756611531,13863.299317689998,-35.00393570999586,53018.68357392001 2025-08-31,03:38:53.000,243,11063143,115085,0,1756611532,13863.359944479998,-34.9616409299997,53018.75344512 2025-08-31,03:38:54.000,243,11063138,115205,0,1756611533,13863.427307579994,-34.940493540001626,53018.76741936 2025-08-31,03:38:55.000,243,11063131,115205,0,1756611534,13863.501406989999,-34.91229701999691,53018.82331632 2025-08-31,03:38:56.000,243,11063185,115325,0,1756611535,13863.501406989999,-34.898198759998195,53018.80934208001 2025-08-31,03:38:57.000,243,11063162,115005,0,1756611536,13863.55529746999,-34.83475658999669,53018.86523904 2025-08-31,03:38:58.000,243,11063123,115205,0,1756611537,13863.6428695,-34.79951093999989,53018.85126480001 2025-08-31,03:38:59.000,243,11063150,115525,0,1756611538,13863.68328736,-34.79246181000053,53018.87921328001 2025-08-31,03:39:00.000,243,11063134,115005,0,1756611539,13863.73717783999,-34.73606876999838,53018.84427768 2025-08-31,03:39:01.000,243,11063165,115125,0,1756611540,13863.811277249995,-34.721970509999665,53018.86523904 2025-08-31,03:39:02.000,243,11063168,115325,0,1756611541,13863.871904039996,-34.679675729996234,53018.93511024 2025-08-31,03:39:03.000,243,11063188,115005,0,1756611542,13863.959476069991,-34.64443007999944,53018.87921328001 2025-08-31,03:39:04.000,243,11063121,115085,0,1756611543,13863.999893929991,-34.6514792099988,53018.907161760006 2025-08-31,03:39:05.000,243,11063134,115165,0,1756611544,13864.067257030001,-34.58803703999729,53018.97004584 2025-08-31,03:39:06.000,243,11063118,114765,0,1756611545,13864.087465960001,-34.56688964999921,53018.97004584 2025-08-31,03:39:07.000,243,11063185,115245,0,1756611546,13864.168301680002,-34.482300089999626,53018.96305872 2025-08-31,03:39:08.000,243,11063198,115005,0,1756611547,13864.282818949992,-34.496398349998344,53018.97004584 2025-08-31,03:39:09.000,243,11063147,115245,0,1756611548,13864.397336219998,-34.489349219998985,53018.99799432001 2025-08-31,03:39:10.000,243,11063130,115365,0,1756611549,13864.410808840003,-34.482300089999626,53019.004981440004 2025-08-31,03:39:11.000,243,11063181,115245,0,1756611550,13864.545535039993,-34.489349219998985,53019.04690416001 2025-08-31,03:39:12.000,243,11063191,115125,0,1756611551,13864.599425519998,-34.45410357000219,53019.04690416001 2025-08-31,03:39:13.000,243,11063131,115165,0,1756611552,13864.686997549994,-34.42590704999748,53019.06786552001 2025-08-31,03:39:14.000,243,11063131,115045,0,1756611553,13864.73415171999,-34.39771053000004,53019.0608784 2025-08-31,03:39:15.000,243,11063131,115125,0,1756611554,13864.82172375,-34.39066140000068,53019.08882688 2025-08-31,03:39:16.000,243,11063176,115205,0,1756611555,13864.89582315999,-34.320170099999814,53019.08882688 2025-08-31,03:39:17.000,243,11063165,115285,0,1756611556,13864.96318626,-34.28492444999574,53019.15869808 2025-08-31,03:39:18.000,243,11063095,115325,0,1756611557,13865.05749459999,-34.22853141000087,53019.21459504001 2025-08-31,03:39:19.000,243,11063157,115205,0,1756611558,13865.10464877,-34.17918749999808,53019.17965944 2025-08-31,03:39:20.000,243,11063181,115005,0,1756611559,13865.178748179991,-34.136892720001924,53019.27747912 2025-08-31,03:39:21.000,243,11063130,115045,0,1756611560,13865.273056519996,-34.073450550000416,53019.26350488001 2025-08-31,03:39:22.000,243,11063112,115005,0,1756611561,13865.347155930001,-34.024106639997626,53019.21459504001 2025-08-31,03:39:23.000,243,11063131,115165,0,1756611562,13865.401046409992,-33.96066446999612,53019.291453360005 2025-08-31,03:39:24.000,243,11063109,115605,0,1756611563,13865.414519029997,-33.89017316999525,53019.340363200005 2025-08-31,03:39:25.000,243,11063164,114765,0,1756611564,13865.502091059992,-33.82673100000102,53019.361324560006 2025-08-31,03:39:26.000,243,11063144,115365,0,1756611565,13865.508827370002,-33.735092310002074,53019.33337608001 2025-08-31,03:39:27.000,243,11063146,115085,0,1756611566,13865.569454160002,-33.699846659998,53019.33337608001 2025-08-31,03:39:28.000,243,11063125,115285,0,1756611567,13865.596399399998,-33.636404489996494,53019.40324728001 2025-08-31,03:39:29.000,243,11063186,115085,0,1756611568,13865.643553569993,-33.58001145000162,53019.43119576001 2025-08-31,03:39:30.000,243,11063136,115085,0,1756611569,13865.643553569993,-33.54476579999755,53019.47311848 2025-08-31,03:39:31.000,243,11063141,115005,0,1756611570,13865.636817259998,-33.46722536999732,53019.44517 2025-08-31,03:39:32.000,243,11063201,115165,0,1756611571,13865.663762499993,-33.439028849999886,53019.43818288 2025-08-31,03:39:33.000,243,11063116,115205,0,1756611572,13865.717652979998,-33.38263580999774,53019.47311848 2025-08-31,03:39:34.000,243,11063132,115325,0,1756611573,13865.704180359993,-33.3544392900003,53019.459144240005 2025-08-31,03:39:35.000,243,11063127,115165,0,1756611574,13865.697444049998,-33.34034103000158,53019.459144240005 2025-08-31,03:39:36.000,243,11063185,114965,0,1756611575,13865.764807149993,-33.28394798999943,53019.52202832001 2025-08-31,03:39:37.000,243,11063173,115245,0,1756611576,13865.744598219993,-33.19230930000049,53019.508054080005 2025-08-31,03:39:38.000,243,11063098,115525,0,1756611577,13865.764807149993,-33.18526017000113,53019.53600256 2025-08-31,03:39:39.000,243,11063171,115045,0,1756611578,13865.751334529989,-33.15001451999706,53019.508054080005 2025-08-31,03:39:40.000,243,11063141,115165,0,1756611579,13865.805225009994,-33.12181799999962,53019.54298968 2025-08-31,03:39:41.000,243,11063176,115085,0,1756611580,13865.791752389989,-33.1077197400009,53019.56395104 2025-08-31,03:39:42.000,243,11063201,115205,0,1756611581,13865.737861909998,-33.037228440000035,53019.57093816001 2025-08-31,03:39:43.000,243,11063182,115405,0,1756611582,13865.791752389989,-33.05837582999811,53019.577925280006 2025-08-31,03:39:44.000,243,11063130,115085,0,1756611583,13865.764807149993,-33.05837582999811,53019.53600256 2025-08-31,03:39:45.000,243,11063131,114885,0,1756611584,13865.764807149993,-33.07247408999683,53019.63382224 2025-08-31,03:39:46.000,243,11063192,115045,0,1756611585,13865.778279769998,-33.051326699998754,53019.61984800001 2025-08-31,03:39:47.000,243,11063179,115005,0,1756611586,13865.771543459989,-33.037228440000035,53019.68273208 2025-08-31,03:39:48.000,243,11063115,115285,0,1756611587,13865.710916669988,-33.05837582999811,53019.675744960005 2025-08-31,03:39:49.000,243,11063125,115205,0,1756611588,13865.690707739988,-33.07952321999619,53019.68273208 2025-08-31,03:39:50.000,243,11063159,115125,0,1756611589,13865.677235119998,-33.11476887000026,53019.66177072 2025-08-31,03:39:51.000,243,11063185,115365,0,1756611590,13865.623344639993,-33.13591625999834,53019.64080936 2025-08-31,03:39:52.000,243,11063163,115005,0,1756611591,13865.650289879988,-33.15706364999642,53019.64779648001 2025-08-31,03:39:53.000,243,11063191,115085,0,1756611592,13865.569454160002,-33.19230930000049,53019.56395104 2025-08-31,03:39:54.000,243,11063182,115405,0,1756611593,13865.515563679997,-33.12886712999898,53019.63382224 2025-08-31,03:39:55.000,243,11063167,115365,0,1756611594,13865.427991650002,-33.18526017000113,53019.626835120005 2025-08-31,03:39:56.000,243,11063151,115245,0,1756611595,13865.380837479992,-33.213456689998566,53019.63382224 2025-08-31,03:39:57.000,243,11063187,115085,0,1756611596,13865.387573790002,-33.213456689998566,53019.626835120005 2025-08-31,03:39:58.000,243,11063173,115085,0,1756611597,13865.306738070001,-33.23460407999664,53019.63382224 2025-08-31,03:39:59.000,243,11063156,115165,0,1756611598,13865.293265449996,-33.241653209996,53019.59888664001 2025-08-31,03:40:00.000,243,11063145,115125,0,1756611599,13865.279792829991,-33.23460407999664,53019.5849124 2025-08-31,03:40:01.000,243,11063153,115325,0,1756611600,13865.225902350001,-33.24870233999536,53019.59189952 2025-08-31,03:40:02.000,243,11063173,115085,0,1756611601,13865.18548449,-33.255751470002,53019.54298968 2025-08-31,03:40:03.000,243,11063196,115285,0,1756611602,13865.151802939996,-33.24870233999536,53019.56395104 2025-08-31,03:40:04.000,243,11063186,115365,0,1756611603,13865.08443984,-33.241653209996,53019.5849124 2025-08-31,03:40:05.000,243,11063207,115245,0,1756611604,13865.030549359995,-33.29804624999815,53019.508054080005 2025-08-31,03:40:06.000,243,11063174,115205,0,1756611605,13865.00360412,-33.30509537999751,53019.459144240005 2025-08-31,03:40:07.000,243,11063189,115125,0,1756611606,13864.969922569995,-33.31214450999687,53019.42420864 2025-08-31,03:40:08.000,243,11063125,115125,0,1756611607,13864.929504709995,-33.31214450999687,53019.44517 2025-08-31,03:40:09.000,243,11063131,115005,0,1756611608,13864.84193268,-33.34034103000158,53019.42420864 2025-08-31,03:40:10.000,243,11063176,115205,0,1756611609,13864.78130589,-33.34034103000158,53019.3752988 2025-08-31,03:40:11.000,243,11063204,115165,0,1756611610,13864.740888029999,-33.34739016000094,53019.389273040004 2025-08-31,03:40:12.000,243,11063231,114845,0,1756611611,13864.727415409994,-33.34034103000158,53019.3752988 2025-08-31,03:40:13.000,243,11063171,114925,0,1756611612,13864.666788619994,-33.3544392900003,53019.35433744001 2025-08-31,03:40:14.000,243,11063184,115285,0,1756611613,13864.612898139989,-33.403783199995814,53019.29844048 2025-08-31,03:40:15.000,243,11063123,115045,0,1756611614,13864.599425519998,-33.439028849999886,53019.36831168 2025-08-31,03:40:16.000,243,11063187,115245,0,1756611615,13864.626370759994,-33.41788146000181,53019.34735032 2025-08-31,03:40:17.000,243,11063154,115125,0,1756611616,13864.559007659998,-33.453127109998604,53019.291453360005 2025-08-31,03:40:18.000,243,11063177,115005,0,1756611617,13864.525326109993,-33.46017623999796,53019.28446624001 2025-08-31,03:40:19.000,243,11063144,115125,0,1756611618,13864.505117179993,-33.495421890002035,53019.270492 2025-08-31,03:40:20.000,243,11063199,115085,0,1756611619,13864.471435629988,-33.51656928000011,53019.27747912 2025-08-31,03:40:21.000,243,11063131,115365,0,1756611620,13864.410808840003,-33.50952015000075,53019.23555640001 2025-08-31,03:40:22.000,243,11063191,115085,0,1756611621,13864.316500499997,-33.51656928000011,53019.221582160004 2025-08-31,03:40:23.000,243,11063135,115365,0,1756611622,13864.269346330002,-33.54476579999755,53019.193633680006 2025-08-31,03:40:24.000,243,11063184,115245,0,1756611623,13864.201983229992,-33.56591318999563,53019.11677536001 2025-08-31,03:40:25.000,243,11063154,114805,0,1756611624,13864.148092750002,-33.55886405999627,53019.16568520001 2025-08-31,03:40:26.000,243,11063193,115285,0,1756611625,13864.121147509992,-33.58706058000098,53019.13773672 2025-08-31,03:40:27.000,243,11063134,115285,0,1756611626,13864.060520719991,-33.57296232000226,53019.11677536001 2025-08-31,03:40:28.000,243,11063118,115285,0,1756611627,13863.993157619996,-33.59410971000034,53019.09581400001 2025-08-31,03:40:29.000,243,11063123,115165,0,1756611628,13863.939267139991,-33.622306229997776,53019.09581400001 2025-08-31,03:40:30.000,243,11063188,115005,0,1756611629,13863.87864034999,-33.664601010001206,53019.03991704 2025-08-31,03:40:31.000,243,11063173,115045,0,1756611630,13863.811277249995,-33.671650140000565,53019.01895568001 2025-08-31,03:40:32.000,243,11063136,115205,0,1756611631,13863.71696890999,-33.72099404999608,53019.004981440004 2025-08-31,03:40:33.000,243,11063138,115325,0,1756611632,13863.669814739995,-33.77033795999887,53019.03292992 2025-08-31,03:40:34.000,243,11063171,115125,0,1756611633,13863.58224271,-33.77738708999823,53018.956071600005 2025-08-31,03:40:35.000,243,11063193,115325,0,1756611634,13863.56203378,-33.798534479996306,53018.97004584 2025-08-31,03:40:36.000,243,11063208,115245,0,1756611635,13863.54182485,-33.81968187000166,53018.92812312001 2025-08-31,03:40:37.000,243,11063195,115045,0,1756611636,13863.49467067999,-33.861976649997814,53018.886200400004 2025-08-31,03:40:38.000,243,11063145,115005,0,1756611637,13863.427307579994,-33.86902577999717,53018.84427768 2025-08-31,03:40:39.000,243,11063200,115005,0,1756611638,13863.440780199999,-33.904271430001245,53018.80934208001 2025-08-31,03:40:40.000,243,11063156,115325,0,1756611639,13863.373417099989,-33.93951707999804,53018.858251920006 2025-08-31,03:40:41.000,243,11063140,115045,0,1756611640,13863.326262929993,-34.01000837999891,53018.788380720005 2025-08-31,03:40:42.000,243,11063232,115125,0,1756611641,13863.252163519988,-34.038204899996344,53018.746458 2025-08-31,03:40:43.000,243,11063204,115045,0,1756611642,13863.279108759998,-34.073450550000416,53018.73248376001 2025-08-31,03:40:44.000,243,11063212,115205,0,1756611643,13863.265636139993,-34.0593522900017,53018.69754816 2025-08-31,03:40:45.000,243,11063136,115085,0,1756611644,13863.265636139993,-34.09459793999849,53018.72549664 2025-08-31,03:40:46.000,243,11063130,115165,0,1756611645,13863.272372449988,-34.10869619999721,53018.73248376001 2025-08-31,03:40:47.000,243,11063135,115365,0,1756611646,13863.205009349993,-34.12279445999593,53018.71152240001 2025-08-31,03:40:48.000,243,11063215,115285,0,1756611647,13863.191536730003,-34.17213836999872,53018.70453528 2025-08-31,03:40:49.000,243,11063175,115165,0,1756611648,13863.171327800002,-34.207384019995516,53018.62767696 2025-08-31,03:40:50.000,243,11063152,115325,0,1756611649,13863.151118870002,-34.18623662999744,53018.65562544 2025-08-31,03:40:51.000,243,11063141,115365,0,1756611650,13863.130909940002,-34.23558054000023,53018.64165120001 2025-08-31,03:40:52.000,243,11063211,115245,0,1756611651,13863.077019459997,-34.23558054000023,53018.65562544 2025-08-31,03:40:53.000,243,11063181,115045,0,1756611652,13863.090492080002,-34.24262966999959,53018.59972848 2025-08-31,03:40:54.000,243,11063196,115005,0,1756611653,13863.063546839992,-34.24262966999959,53018.54383152001 2025-08-31,03:40:55.000,243,11063163,115165,0,1756611654,13863.043337909992,-34.207384019995516,53018.50889592 2025-08-31,03:40:56.000,243,11063184,115005,0,1756611655,13862.996183739997,-34.28492444999574,53018.47396032001 2025-08-31,03:40:57.000,243,11063160,115125,0,1756611656,13862.962502189992,-34.270826189997024,53018.48793456 2025-08-31,03:40:58.000,243,11063214,115285,0,1756611657,13862.901875399992,-34.270826189997024,53018.5368444 2025-08-31,03:40:59.000,243,11063153,115325,0,1756611658,13862.895139089997,-34.2919735799951,53018.501908800004 2025-08-31,03:41:00.000,243,11063200,115085,0,1756611659,13862.895139089997,-34.306071840001096,53018.550818640004 2025-08-31,03:41:01.000,243,11063153,114965,0,1756611660,13862.868193850001,-34.256727929998306,53018.4669732 2025-08-31,03:41:02.000,243,11063156,115365,0,1756611661,13862.787358130001,-34.28492444999574,53018.39011488 2025-08-31,03:41:03.000,243,11063208,115085,0,1756611662,13862.740203959991,-34.299022710001736,53018.42505048001 2025-08-31,03:41:04.000,243,11063198,115525,0,1756611663,13862.69978609999,-34.270826189997024,53018.404089120006 2025-08-31,03:41:05.000,243,11063206,115245,0,1756611664,13862.63915930999,-34.263777059997665,53018.39710200001 2025-08-31,03:41:06.000,243,11063179,115325,0,1756611665,13862.652631929996,-34.263777059997665,53018.36915352 2025-08-31,03:41:07.000,243,11063189,115405,0,1756611666,13862.652631929996,-34.270826189997024,53018.41107624 2025-08-31,03:41:08.000,243,11063152,115205,0,1756611667,13862.62568669,-34.27787531999638,53018.36915352 2025-08-31,03:41:09.000,243,11063165,115045,0,1756611668,13862.60547776,-34.270826189997024,53018.39710200001 2025-08-31,03:41:10.000,243,11063162,115125,0,1756611669,13862.57853251999,-34.320170099999814,53018.31325656 2025-08-31,03:41:11.000,243,11063212,115205,0,1756611670,13862.50443311,-34.33426835999853,53018.36915352 2025-08-31,03:41:12.000,243,11063159,115285,0,1756611671,13862.470751559995,-34.320170099999814,53018.27133384 2025-08-31,03:41:13.000,243,11063224,115085,0,1756611672,13862.47748786999,-34.38361227000132,53018.32723080001 2025-08-31,03:41:14.000,243,11063192,115125,0,1756611673,13862.41686107999,-34.4047596599994,53018.29928232 2025-08-31,03:41:15.000,243,11063143,115405,0,1756611674,13862.410124769995,-34.41180878999876,53018.285308080005 2025-08-31,03:41:16.000,243,11063229,115365,0,1756611675,13862.369706909994,-34.46820183000091,53018.355179280006 2025-08-31,03:41:17.000,243,11063210,115365,0,1756611676,13862.349497979994,-34.5034474799977,53018.32723080001 2025-08-31,03:41:18.000,243,11063178,115405,0,1756611677,13862.302343809999,-34.538693130001775,53018.32024368 2025-08-31,03:41:19.000,243,11063196,115005,0,1756611678,13862.302343809999,-34.56688964999921,53018.285308080005 2025-08-31,03:41:20.000,243,11063212,115165,0,1756611679,13862.228244399994,-34.609184429995366,53018.27133384 2025-08-31,03:41:21.000,243,11063223,115165,0,1756611680,13862.214771779989,-34.665577469997515,53018.27832096001 2025-08-31,03:41:22.000,243,11063151,115365,0,1756611681,13862.167617609994,-34.679675729996234,53018.25735960001 2025-08-31,03:41:23.000,243,11063216,115285,0,1756611682,13862.133936059989,-34.729019639999024,53018.24338536 2025-08-31,03:41:24.000,243,11063184,115045,0,1756611683,13862.066572959993,-34.721970509999665,53018.22941112001 2025-08-31,03:41:25.000,243,11063160,115165,0,1756611684,13862.032891409988,-34.79246181000053,53018.20844976001 2025-08-31,03:41:26.000,243,11063219,115365,0,1756611685,13862.012682479988,-34.82065832999797,53018.19447552 2025-08-31,03:41:27.000,243,11063195,115205,0,1756611686,13861.972264620003,-34.8629531100014,53018.19447552 2025-08-31,03:41:28.000,243,11063203,115005,0,1756611687,13861.931846760002,-34.88410049999948,53018.24338536 2025-08-31,03:41:29.000,243,11063146,115125,0,1756611688,13861.884692589992,-34.92639527999563,53018.10364296 2025-08-31,03:41:30.000,243,11063170,115125,0,1756611689,13861.803856869992,-34.96869005999906,53018.117617200005 2025-08-31,03:41:31.000,243,11063172,115165,0,1756611690,13861.770175320002,-35.01803397000185,53018.1525528 2025-08-31,03:41:32.000,243,11063186,114965,0,1756611691,13861.716284839997,-35.04623048999929,53018.0826816 2025-08-31,03:41:33.000,243,11063197,115365,0,1756611692,13861.682603289992,-35.05327961999865,53018.06172024001 2025-08-31,03:41:34.000,243,11063202,115285,0,1756611693,13861.669130670001,-35.15196743999695,53018.07569448 2025-08-31,03:41:35.000,243,11063192,115365,0,1756611694,13861.635449119996,-35.15196743999695,53018.06172024001 2025-08-31,03:41:36.000,243,11063200,115005,0,1756611695,13861.642185429992,-35.18721309000102,53018.047746000004 2025-08-31,03:41:37.000,243,11063206,115325,0,1756611696,13861.554613399996,-35.22950786999718,53018.05473312 2025-08-31,03:41:39.000,243,11063225,115205,0,1756611698,13861.568086020001,-35.250655259995256,53018.03377176 2025-08-31,03:41:40.000,243,11063169,115405,0,1756611699,13861.534404469996,-35.28590090999933,53018.04075888001 2025-08-31,03:41:41.000,243,11063163,115085,0,1756611700,13861.534404469996,-35.26475352000125,53018.019797520006 2025-08-31,03:41:42.000,243,11063191,115205,0,1756611701,13861.541140779991,-35.299999169998046,53017.998836160004 2025-08-31,03:41:43.000,243,11063173,115005,0,1756611702,13861.48051398999,-35.32114655999612,53017.949926320005 2025-08-31,03:41:44.000,243,11063167,114805,0,1756611703,13861.46030505999,-35.342293950001476,53017.99184904001 2025-08-31,03:41:45.000,243,11063193,115285,0,1756611704,13861.41988719999,-35.349343080000835,53017.95691344 2025-08-31,03:41:46.000,243,11063179,115365,0,1756611705,13861.44683244,-35.363441339999554,53017.92197784001 2025-08-31,03:41:47.000,243,11063178,115365,0,1756611706,13861.44683244,-35.37049046999891,53017.93595208 2025-08-31,03:41:48.000,243,11063215,115365,0,1756611707,13861.44009612999,-35.38458872999763,53017.96390056 2025-08-31,03:41:49.000,243,11063198,115365,0,1756611708,13861.413150889995,-35.39868698999635,53017.93595208 2025-08-31,03:41:50.000,243,11063210,115365,0,1756611709,13861.35926040999,-35.39163785999699,53017.96390056 2025-08-31,03:41:51.000,243,11063200,115365,0,1756611710,13861.33905147999,-35.356392210000195,53017.95691344 2025-08-31,03:41:52.000,243,11063213,115325,0,1756611711,13861.32557886,-35.38458872999763,53017.94293920001 2025-08-31,03:41:53.000,243,11063182,115125,0,1756611712,13861.31884254999,-35.39163785999699,53017.92896496 2025-08-31,03:41:54.000,243,11063191,115005,0,1756611713,13861.25821575999,-35.32114655999612,53017.88704224 2025-08-31,03:41:55.000,243,11063216,115365,0,1756611714,13861.27842468999,-35.32819568999548,53017.87306800001 2025-08-31,03:41:56.000,243,11063167,115045,0,1756611715,13861.22453421,-35.299999169998046,53017.81717104 2025-08-31,03:41:57.000,243,11063153,115245,0,1756611716,13861.20432528,-35.314097429996764,53017.831145280004 2025-08-31,03:41:58.000,243,11063199,115005,0,1756611717,13861.251479449995,-35.250655259995256,53017.78922256 2025-08-31,03:41:59.000,243,11063211,115205,0,1756611718,13861.22453421,-35.299999169998046,53017.78922256 2025-08-31,03:42:00.000,243,11063162,115365,0,1756611719,13861.190852659995,-35.27180265000061,53017.852106640006 2025-08-31,03:42:01.000,243,11063187,115085,0,1756611720,13861.110016939994,-35.314097429996764,53017.86608088 2025-08-31,03:42:02.000,243,11063131,115445,0,1756611721,13861.09654431999,-35.314097429996764,53017.7682612 2025-08-31,03:42:03.000,243,11063178,115165,0,1756611722,13861.03591752999,-35.33524482000212,53017.80319680001 2025-08-31,03:42:04.000,243,11063164,115165,0,1756611723,13861.015708599989,-35.314097429996764,53017.77524832001 2025-08-31,03:42:05.000,243,11063175,115165,0,1756611724,13860.968554429994,-35.25770439000189,53017.77524832001 2025-08-31,03:42:06.000,243,11063148,115205,0,1756611725,13860.961818119998,-35.299999169998046,53017.74729984 2025-08-31,03:42:07.000,243,11063201,115045,0,1756611726,13860.880982399998,-35.27885177999997,53017.7682612 2025-08-31,03:42:08.000,243,11063192,115325,0,1756611727,13860.854037159988,-35.28590090999933,53017.72633848001 2025-08-31,03:42:09.000,243,11063198,115205,0,1756611728,13860.820355609998,-35.292950039998686,53017.733325600006 2025-08-31,03:42:10.000,243,11063168,115205,0,1756611729,13860.759728819998,-35.307048299997405,53017.712364240004 2025-08-31,03:42:11.000,243,11063153,115045,0,1756611730,13860.712574650002,-35.32819568999548,53017.69839 2025-08-31,03:42:12.000,243,11063153,115205,0,1756611731,13860.638475239997,-35.32114655999612,53017.65646728001 2025-08-31,03:42:13.000,243,11063185,115045,0,1756611732,13860.631738930002,-35.342293950001476,53017.64249304 2025-08-31,03:42:14.000,243,11063108,115245,0,1756611733,13860.604793689992,-35.363441339999554,53017.65646728001 2025-08-31,03:42:15.000,243,11063159,115005,0,1756611734,13860.537430589997,-35.39163785999699,53017.64249304 2025-08-31,03:42:16.000,243,11063137,115405,0,1756611735,13860.523957969992,-35.44098176999978,53017.57960896 2025-08-31,03:42:17.000,243,11063180,115005,0,1756611736,13860.476803799997,-35.476227419996576,53017.60755744001 2025-08-31,03:42:18.000,243,11063159,115405,0,1756611737,13860.470067490001,-35.50442394000129,53017.523712 2025-08-31,03:42:19.000,243,11063170,115005,0,1756611738,13860.456594869996,-35.539669589998084,53017.53069912 2025-08-31,03:42:20.000,243,11063178,115005,0,1756611739,13860.409440700001,-35.56081697999616,53017.523712 2025-08-31,03:42:21.000,243,11063174,115285,0,1756611740,13860.395968079996,-35.59606263000023,53017.53069912 2025-08-31,03:42:22.000,243,11063170,115205,0,1756611741,13860.409440700001,-35.62425914999767,53017.48178928 2025-08-31,03:42:23.000,243,11063246,115285,0,1756611742,13860.355550219996,-35.63835740999639,53017.46781504001 2025-08-31,03:42:24.000,243,11063195,115125,0,1756611743,13860.362286529991,-35.67360306000046,53017.55166048 2025-08-31,03:42:25.000,243,11063154,115245,0,1756611744,13860.362286529991,-35.67360306000046,53017.47480216 2025-08-31,03:42:26.000,243,11063199,115365,0,1756611745,13860.375759149996,-35.708848709997255,53017.40493096 2025-08-31,03:42:27.000,243,11063190,115285,0,1756611746,13860.335341289996,-35.73704523000197,53017.446853680005 2025-08-31,03:42:28.000,243,11063201,115005,0,1756611747,13860.362286529991,-35.74409436000133,53017.3839696 2025-08-31,03:42:29.000,243,11063142,115005,0,1756611748,13860.395968079996,-35.765241749999404,53017.397943840006 2025-08-31,03:42:30.000,243,11063152,114885,0,1756611749,13860.395968079996,-35.80753652999556,53017.397943840006 2025-08-31,03:42:31.000,243,11063147,114805,0,1756611750,13860.375759149996,-35.84983130999899,53017.42589232 2025-08-31,03:42:32.000,243,11063146,115325,0,1756611751,13860.369022840001,-35.814585660002194,53017.36300824 2025-08-31,03:42:33.000,243,11063113,115165,0,1756611752,13860.369022840001,-35.85688043999835,53017.39095672001 2025-08-31,03:42:34.000,243,11063178,115165,0,1756611753,13860.315132359996,-35.89917522000178,53017.36999536001 2025-08-31,03:42:35.000,243,11063184,115325,0,1756611754,13860.335341289996,-35.89917522000178,53017.33505976 2025-08-31,03:42:36.000,243,11063206,115165,0,1756611755,13860.30839605,-35.9132734800005,53017.328072640004 2025-08-31,03:42:37.000,243,11063201,115365,0,1756611756,13860.335341289996,-35.92737173999922,53017.376982480004 2025-08-31,03:42:38.000,243,11063197,115005,0,1756611757,13860.321868669991,-35.89917522000178,53017.35602112 2025-08-31,03:42:39.000,243,11063173,115085,0,1756611758,13860.34881391,-35.92737173999922,53017.33505976 2025-08-31,03:42:40.000,243,11063173,114965,0,1756611759,13860.34881391,-35.941469999997935,53017.35602112 2025-08-31,03:42:41.000,243,11063162,115245,0,1756611760,13860.30839605,-35.941469999997935,53017.39095672001 2025-08-31,03:42:42.000,243,11063148,115085,0,1756611761,13860.321868669991,-35.941469999997935,53017.328072640004 2025-08-31,03:42:43.000,243,11063264,115045,0,1756611762,13860.335341289996,-35.941469999997935,53017.397943840006 2025-08-31,03:42:44.000,243,11063179,115365,0,1756611763,13860.362286529991,-35.9132734800005,53017.35602112 2025-08-31,03:42:45.000,243,11063206,115205,0,1756611764,13860.362286529991,-35.87097869999707,53017.33505976 2025-08-31,03:42:46.000,243,11063209,115205,0,1756611765,13860.375759149996,-35.87097869999707,53017.349034000006 2025-08-31,03:42:47.000,243,11063188,115405,0,1756611766,13860.416177009996,-35.87097869999707,53017.376982480004 2025-08-31,03:42:48.000,243,11063212,115525,0,1756611767,13860.429649630001,-35.84983130999899,53017.41191808 2025-08-31,03:42:49.000,243,11063185,115285,0,1756611768,13860.456594869996,-35.885076959995786,53017.36300824 2025-08-31,03:42:50.000,243,11063171,115205,0,1756611769,13860.483540109992,-35.87097869999707,53017.3839696 2025-08-31,03:42:51.000,243,11063208,115085,0,1756611770,13860.503749039992,-35.85688043999835,53017.41191808 2025-08-31,03:42:52.000,243,11063163,115205,0,1756611771,13860.544166899992,-35.87097869999707,53017.39095672001 2025-08-31,03:42:53.000,243,11063230,115245,0,1756611772,13860.537430589997,-35.885076959995786,53017.43986656001 2025-08-31,03:42:54.000,243,11063154,115245,0,1756611773,13860.557639519997,-35.885076959995786,53017.3839696 2025-08-31,03:42:55.000,243,11063158,115525,0,1756611774,13860.631738930002,-35.89917522000178,53017.36999536001 2025-08-31,03:42:56.000,243,11063171,115045,0,1756611775,13860.645211549992,-35.9132734800005,53017.41191808 2025-08-31,03:42:57.000,243,11063152,115325,0,1756611776,13860.665420479992,-35.92737173999922,53017.41890520001 2025-08-31,03:42:58.000,243,11063143,115525,0,1756611777,13860.699102029997,-35.948519129997294,53017.39095672001 2025-08-31,03:42:59.000,243,11063126,115165,0,1756611778,13860.726047269993,-35.92737173999922,53017.41890520001 2025-08-31,03:43:00.000,243,11063178,115285,0,1756611779,13860.705838339993,-35.9132734800005,53017.397943840006 2025-08-31,03:43:01.000,243,11063171,115085,0,1756611780,13860.692365720002,-35.885076959995786,53017.36300824 2025-08-31,03:43:02.000,243,11063160,115245,0,1756611781,13860.752992510003,-35.90622435000114,53017.34204688001 2025-08-31,03:43:03.000,243,11063202,115045,0,1756611782,13860.779937749998,-35.885076959995786,53017.33505976 2025-08-31,03:43:04.000,243,11063213,115205,0,1756611783,13860.793410369988,-35.90622435000114,53017.397943840006 2025-08-31,03:43:05.000,243,11063184,115285,0,1756611784,13860.840564539998,-35.89917522000178,53017.33505976 2025-08-31,03:43:06.000,243,11063220,115125,0,1756611785,13860.907927639993,-35.892126089995145,53017.376982480004 2025-08-31,03:43:07.000,243,11063163,115365,0,1756611786,13860.907927639993,-35.85688043999835,53017.397943840006 2025-08-31,03:43:08.000,243,11063147,115165,0,1756611787,13860.961818119998,-35.86392956999771,53017.3839696 2025-08-31,03:43:09.000,243,11063119,115165,0,1756611788,13861.002235979999,-35.84983130999899,53017.3839696 2025-08-31,03:43:10.000,243,11063159,115365,0,1756611789,13861.022444909999,-35.82868392000091,53017.41191808 2025-08-31,03:43:11.000,243,11063206,115245,0,1756611790,13861.103280629999,-35.80753652999556,53017.41890520001 2025-08-31,03:43:12.000,243,11063157,115085,0,1756611791,13861.15717110999,-35.8004873999962,53017.446853680005 2025-08-31,03:43:13.000,243,11063163,115245,0,1756611792,13861.271688379995,-35.82163479000155,53017.46781504001 2025-08-31,03:43:14.000,243,11063197,115045,0,1756611793,13861.27842468999,-35.82163479000155,53017.47480216 2025-08-31,03:43:15.000,243,11063177,115085,0,1756611794,13861.34578779,-35.79343826999684,53017.50275064 2025-08-31,03:43:16.000,243,11063172,115205,0,1756611795,13861.41988719999,-35.74409436000133,53017.50973776001 2025-08-31,03:43:17.000,243,11063199,114765,0,1756611796,13861.534404469996,-35.772290879998764,53017.48877640001 2025-08-31,03:43:18.000,243,11063146,115245,0,1756611797,13861.568086020001,-35.72999609999533,53017.48178928 2025-08-31,03:43:19.000,243,11063139,115365,0,1756611798,13861.655658049996,-35.715897839996614,53017.516724880006 2025-08-31,03:43:20.000,243,11063138,115285,0,1756611799,13861.702812219992,-35.69475044999854,53017.55864760001 2025-08-31,03:43:21.000,243,11063175,115165,0,1756611800,13861.790384250002,-35.68770131999918,53017.55166048 2025-08-31,03:43:22.000,243,11063150,115165,0,1756611801,13861.857747349997,-35.6665539300011,53017.55166048 2025-08-31,03:43:23.000,243,11063174,115005,0,1756611802,13861.952055690002,-35.63835740999639,53017.57262184 2025-08-31,03:43:24.000,243,11063185,114965,0,1756611803,13861.992473550003,-35.61721001999831,53017.60755744001 2025-08-31,03:43:25.000,243,11063220,115005,0,1756611804,13862.039627719998,-35.574915240002156,53017.565634720006 2025-08-31,03:43:26.000,243,11063142,115365,0,1756611805,13862.120463439998,-35.539669589998084,53017.60057032 2025-08-31,03:43:27.000,243,11063189,115085,0,1756611806,13862.201299159999,-35.532620459998725,53017.62153168 2025-08-31,03:43:28.000,243,11063154,115085,0,1756611807,13862.228244399994,-35.50442394000129,53017.62153168 2025-08-31,03:43:29.000,243,11063153,115005,0,1756611808,13862.25518963999,-35.490325679995294,53017.65646728001 2025-08-31,03:43:30.000,243,11063186,115365,0,1756611809,13862.29560749999,-35.4550800299985,53017.69140288 2025-08-31,03:43:31.000,243,11063156,115045,0,1756611810,13862.38317953,-35.42688351000106,53017.69140288 2025-08-31,03:43:32.000,243,11063159,115365,0,1756611811,13862.43707000999,-35.40573611999571,53017.70537712001 2025-08-31,03:43:33.000,243,11063177,115365,0,1756611812,13862.52464204,-35.37049046999891,53017.712364240004 2025-08-31,03:43:34.000,243,11063175,115045,0,1756611813,13862.60547776,-35.33524482000212,53017.79620968 2025-08-31,03:43:35.000,243,11063210,115245,0,1756611814,13862.632422999995,-35.307048299997405,53017.74729984 2025-08-31,03:43:36.000,243,11063188,115125,0,1756611815,13862.719995029991,-35.27180265000061,53017.733325600006 2025-08-31,03:43:37.000,243,11063194,115285,0,1756611816,13862.834512299996,-35.26475352000125,53017.74031272 2025-08-31,03:43:38.000,243,11063167,114805,0,1756611817,13862.908611710001,-35.2083604799991,53017.782235440005 2025-08-31,03:43:39.000,243,11063145,115565,0,1756611818,13862.955765879997,-35.2083604799991,53017.84511952001 2025-08-31,03:43:40.000,243,11063146,115085,0,1756611819,13863.029865290002,-35.130820049998874,53017.81018392 2025-08-31,03:43:41.000,243,11063151,115005,0,1756611820,13863.097228389997,-35.08852526999544,53017.831145280004 2025-08-31,03:43:42.000,243,11063208,115325,0,1756611821,13863.171327800002,-35.074427009996725,53017.89402936001 2025-08-31,03:43:43.000,243,11063196,115045,0,1756611822,13863.258899829998,-35.081476139996084,53017.91499072 2025-08-31,03:43:44.000,243,11063163,115005,0,1756611823,13863.292581379988,-35.00393570999586,53017.9778748 2025-08-31,03:43:45.000,243,11063157,115205,0,1756611824,13863.339735549998,-34.954591800000344,53017.94293920001 2025-08-31,03:43:46.000,243,11063141,115205,0,1756611825,13863.386889719994,-34.91934614999627,53017.99184904001 2025-08-31,03:43:47.000,243,11063128,115245,0,1756611826,13863.440780199999,-34.92639527999563,53018.01281040001 2025-08-31,03:43:48.000,243,11063224,115005,0,1756611827,13863.47446174999,-34.83475658999669,53018.04075888001 2025-08-31,03:43:49.000,243,11063203,115365,0,1756611828,13863.58224271,-34.82770745999733,53018.08966872001 2025-08-31,03:43:50.000,243,11063175,115365,0,1756611829,13863.63613318999,-34.76426528999582,53018.09665584 2025-08-31,03:43:51.000,243,11063201,115365,0,1756611830,13863.67655104999,-34.73606876999838,53018.15953992001 2025-08-31,03:43:52.000,243,11063163,115005,0,1756611831,13863.69675997999,-34.721970509999665,53018.15953992001 2025-08-31,03:43:53.000,243,11063173,115605,0,1756611832,13863.710232599995,-34.68672485999559,53018.12460432 2025-08-31,03:43:54.000,243,11063163,115205,0,1756611833,13863.730441529995,-34.60213529999601,53018.14556568 2025-08-31,03:43:55.000,243,11063200,115165,0,1756611834,13863.75738676999,-34.616233560002,53018.166527040004 2025-08-31,03:43:56.000,243,11063186,114965,0,1756611835,13863.76412308,-34.55984051999985,53018.17351416 2025-08-31,03:43:57.000,243,11063142,115325,0,1756611836,13863.871904039996,-34.56688964999921,53018.215436880004 2025-08-31,03:43:58.000,243,11063216,115045,0,1756611837,13863.88537666,-34.538693130001775,53018.25037248 2025-08-31,03:43:59.000,243,11063165,115125,0,1756611838,13863.87864034999,-34.496398349998344,53018.187488400006 2025-08-31,03:44:00.000,243,11063182,115245,0,1756611839,13863.932530829996,-34.496398349998344,53018.215436880004 2025-08-31,03:44:01.000,243,11063175,115165,0,1756611840,13863.952739759996,-34.489349219998985,53018.24338536 2025-08-31,03:44:02.000,243,11063168,115245,0,1756611841,13863.972948689996,-34.46820183000091,53018.222424 2025-08-31,03:44:03.000,243,11063220,115125,0,1756611842,13863.999893929991,-34.46820183000091,53018.26434672 2025-08-31,03:44:04.000,243,11063184,115165,0,1756611843,13864.040311789991,-34.432956179996836,53018.27133384 2025-08-31,03:44:05.000,243,11063186,115245,0,1756611844,13864.040311789991,-34.42590704999748,53018.285308080005 2025-08-31,03:44:06.000,243,11063251,115045,0,1756611845,13864.033575479996,-34.46820183000091,53018.30626944001 2025-08-31,03:44:07.000,243,11063184,115285,0,1756611846,13864.053784409996,-34.440005309996195,53018.31325656 2025-08-31,03:44:08.000,243,11063173,115325,0,1756611847,13864.060520719991,-34.38361227000132,53018.29928232 2025-08-31,03:44:09.000,243,11063138,115205,0,1756611848,13864.067257030001,-34.35541574999661,53018.334217920004 2025-08-31,03:44:10.000,243,11063128,115365,0,1756611849,13864.107674890001,-34.38361227000132,53018.383127760004 2025-08-31,03:44:11.000,243,11063109,115005,0,1756611850,13864.114411199997,-34.39771053000004,53018.34120504 2025-08-31,03:44:12.000,243,11063164,115285,0,1756611851,13864.161565369992,-34.36246487999597,53018.3621664 2025-08-31,03:44:13.000,243,11063168,115125,0,1756611852,13864.114411199997,-34.34836661999725,53018.36915352 2025-08-31,03:44:14.000,243,11063177,115285,0,1756611853,13864.127883820001,-34.37656314000196,53018.334217920004 2025-08-31,03:44:15.000,243,11063127,115005,0,1756611854,13864.154829059997,-34.36951400999533,53018.39710200001 2025-08-31,03:44:16.000,243,11063183,115205,0,1756611855,13864.134620129997,-34.34836661999725,53018.39710200001 2025-08-31,03:44:17.000,243,11063176,115085,0,1756611856,13864.134620129997,-34.34836661999725,53018.41107624 2025-08-31,03:44:18.000,243,11063216,115285,0,1756611857,13864.154829059997,-34.2919735799951,53018.404089120006 2025-08-31,03:44:19.000,243,11063182,115245,0,1756611858,13864.053784409996,-34.263777059997665,53018.39710200001 2025-08-31,03:44:20.000,243,11063190,115445,0,1756611859,13864.013366549996,-34.27787531999638,53018.404089120006 2025-08-31,03:44:21.000,243,11063117,115085,0,1756611860,13863.98642131,-34.256727929998306,53018.42505048001 2025-08-31,03:44:22.000,243,11063134,115125,0,1756611861,13863.96621238,-34.24967879999895,53018.39710200001 2025-08-31,03:44:23.000,243,11063156,115285,0,1756611862,13863.96621238,-34.263777059997665,53018.41107624 2025-08-31,03:44:24.000,243,11063184,115285,0,1756611863,13863.92579452,-34.207384019995516,53018.42505048001 2025-08-31,03:44:25.000,243,11063163,115085,0,1756611864,13863.871904039996,-34.24262966999959,53018.43902472 2025-08-31,03:44:26.000,243,11063157,115165,0,1756611865,13863.932530829996,-34.18623662999744,53018.39011488 2025-08-31,03:44:27.000,243,11063212,114965,0,1756611866,13863.831486179995,-34.1932857599968,53018.3621664 2025-08-31,03:44:28.000,243,11063147,115085,0,1756611867,13863.79780462999,-34.21443315000215,53018.41107624 2025-08-31,03:44:29.000,243,11063179,115085,0,1756611868,13863.77759569999,-34.1932857599968,53018.334217920004 2025-08-31,03:44:30.000,243,11063207,115085,0,1756611869,13863.72370522,-34.21443315000215,53018.34120504 2025-08-31,03:44:31.000,243,11063199,114925,0,1756611870,13863.70349629,-34.1932857599968,53018.404089120006 2025-08-31,03:44:32.000,243,11063179,115205,0,1756611871,13863.67655104999,-34.1932857599968,53018.355179280006 2025-08-31,03:44:33.000,243,11063108,115245,0,1756611872,13863.6428695,-34.21443315000215,53018.452998960005 2025-08-31,03:44:34.000,243,11063230,114925,0,1756611873,13863.629396879995,-34.20033488999616,53018.34819216001 2025-08-31,03:44:35.000,243,11063162,115085,0,1756611874,13863.59571532999,-34.22148228000151,53018.383127760004 2025-08-31,03:44:36.000,243,11063160,115205,0,1756611875,13863.61592425999,-34.22853141000087,53018.30626944001 2025-08-31,03:44:37.000,243,11063186,115205,0,1756611876,13863.54182485,-34.22148228000151,53018.31325656 2025-08-31,03:44:38.000,243,11063180,115165,0,1756611877,13863.51487960999,-34.24262966999959,53018.30626944001 2025-08-31,03:44:39.000,243,11063168,114965,0,1756611878,13863.53508853999,-34.20033488999616,53018.30626944001 2025-08-31,03:44:40.000,243,11063162,115205,0,1756611879,13863.487934369994,-34.263777059997665,53018.20844976001 2025-08-31,03:44:41.000,243,11063193,115325,0,1756611880,13863.454252819989,-34.23558054000023,53018.25037248 2025-08-31,03:44:42.000,243,11063185,115165,0,1756611881,13863.386889719994,-34.263777059997665,53018.187488400006 2025-08-31,03:44:43.000,243,11063139,115205,0,1756611882,13863.407098649994,-34.270826189997024,53018.20844976001 2025-08-31,03:44:44.000,243,11063201,114765,0,1756611883,13863.366680789994,-34.23558054000023,53018.215436880004 2025-08-31,03:44:45.000,243,11063188,115125,0,1756611884,13863.346471859993,-34.207384019995516,53018.20844976001 2025-08-31,03:44:46.000,243,11063153,115205,0,1756611885,13863.306053999993,-34.22148228000151,53018.19447552 2025-08-31,03:44:47.000,243,11063177,114965,0,1756611886,13863.258899829998,-34.22148228000151,53018.18050128001 2025-08-31,03:44:48.000,243,11063177,115005,0,1756611887,13863.211745659988,-34.20033488999616,53018.17351416 2025-08-31,03:44:49.000,243,11063178,115405,0,1756611888,13863.171327800002,-34.18623662999744,53018.13857856001 2025-08-31,03:44:50.000,243,11063182,115325,0,1756611889,13863.164591489993,-34.12279445999593,53018.1525528 2025-08-31,03:44:51.000,243,11063109,115405,0,1756611890,13863.097228389997,-34.12984358999529,53018.15953992001 2025-08-31,03:44:52.000,243,11063151,115165,0,1756611891,13863.016392669997,-34.11574532999657,53018.14556568 2025-08-31,03:44:53.000,243,11063167,115205,0,1756611892,13863.016392669997,-34.136892720001924,53018.0826816 2025-08-31,03:44:54.000,243,11063122,115205,0,1756611893,13862.989447430002,-34.10869619999721,53018.07569448 2025-08-31,03:44:55.000,243,11063181,115085,0,1756611894,13862.942293259992,-34.087548809999134,53018.05473312 2025-08-31,03:44:56.000,243,11063195,115285,0,1756611895,13862.861457539992,-34.06640142000106,53018.05473312 2025-08-31,03:44:57.000,243,11063133,115365,0,1756611896,13862.827775990001,-34.0593522900017,53017.99184904001 2025-08-31,03:44:58.000,243,11063169,115125,0,1756611897,13862.760412889991,-34.0593522900017,53018.019797520006 2025-08-31,03:44:59.000,243,11063185,115205,0,1756611898,13862.693049789996,-34.0593522900017,53017.99184904001 2025-08-31,03:45:00.000,243,11063149,115005,0,1756611899,13862.693049789996,-34.045254029995704,53017.998836160004 2025-08-31,03:45:01.000,243,11063157,115365,0,1756611900,13862.672840859996,-34.01705750999827,53017.96390056 2025-08-31,03:45:02.000,243,11063200,115245,0,1756611901,13862.64589562,-34.0593522900017,53017.949926320005 2025-08-31,03:45:03.000,243,11063166,115325,0,1756611902,13862.60547776,-34.09459793999849,53017.91499072 2025-08-31,03:45:04.000,243,11063205,115605,0,1756611903,13862.571796209995,-34.05230316000234,53017.901016480006 2025-08-31,03:45:05.000,243,11063164,115205,0,1756611904,13862.551587279995,-34.06640142000106,53017.9080036 2025-08-31,03:45:06.000,243,11063215,115325,0,1756611905,13862.511169419995,-34.05230316000234,53017.86608088 2025-08-31,03:45:07.000,243,11063140,115005,0,1756611906,13862.44380632,-34.024106639997626,53017.8381324 2025-08-31,03:45:08.000,243,11063190,115085,0,1756611907,13862.410124769995,-34.024106639997626,53017.82415816001 2025-08-31,03:45:09.000,243,11063157,115045,0,1756611908,13862.34276167,-34.045254029995704,53017.84511952001 2025-08-31,03:45:10.000,243,11063130,115125,0,1756611909,13862.329289049994,-34.01705750999827,53017.81018392 2025-08-31,03:45:11.000,243,11063144,115245,0,1756611910,13862.268662259994,-34.031155769996985,53017.782235440005 2025-08-31,03:45:12.000,243,11063198,114965,0,1756611911,13862.228244399994,-34.01000837999891,53017.733325600006 2025-08-31,03:45:13.000,243,11063175,115125,0,1756611912,13862.154144989989,-34.10164706999785,53017.72633848001 2025-08-31,03:45:14.000,243,11063187,115325,0,1756611913,13862.093518199988,-34.087548809999134,53017.75428696001 2025-08-31,03:45:15.000,243,11063120,115245,0,1756611914,13862.073309269988,-34.10164706999785,53017.70537712001 2025-08-31,03:45:16.000,243,11063199,115045,0,1756611915,13862.059836649998,-34.12279445999593,53017.684415760006 2025-08-31,03:45:17.000,243,11063185,115205,0,1756611916,13861.985737239993,-34.10869619999721,53017.64249304 2025-08-31,03:45:18.000,243,11063180,115245,0,1756611917,13861.952055690002,-34.12984358999529,53017.64249304 2025-08-31,03:45:19.000,243,11063169,115365,0,1756611918,13861.871219970002,-34.14394185000128,53017.60057032 2025-08-31,03:45:20.000,243,11063157,115045,0,1756611919,13861.797120559997,-34.17213836999872,53017.55864760001 2025-08-31,03:45:21.000,243,11063186,115005,0,1756611920,13861.716284839997,-34.18623662999744,53017.57262184 2025-08-31,03:45:22.000,243,11063197,115165,0,1756611921,13861.635449119996,-34.17918749999808,53017.50973776001 2025-08-31,03:45:23.000,243,11063178,115205,0,1756611922,13861.588294950001,-34.18623662999744,53017.544673360004 2025-08-31,03:45:24.000,243,11063203,115245,0,1756611923,13861.54787709,-34.16508923999936,53017.55864760001 2025-08-31,03:45:25.000,243,11063221,115165,0,1756611924,13861.48051398999,-34.24967879999895,53017.446853680005 2025-08-31,03:45:26.000,243,11063189,115365,0,1756611925,13861.433359819996,-34.24967879999895,53017.446853680005 2025-08-31,03:45:27.000,243,11063162,115285,0,1756611926,13861.37946933999,-34.34131748999789,53017.41890520001 2025-08-31,03:45:28.000,243,11063211,115165,0,1756611927,13861.36599672,-34.34131748999789,53017.40493096 2025-08-31,03:45:29.000,243,11063130,115205,0,1756611928,13861.34578779,-34.36951400999533,53017.41191808 2025-08-31,03:45:30.000,243,11063151,115045,0,1756611929,13861.285161,-34.4047596599994,53017.35602112 2025-08-31,03:45:31.000,243,11063180,115525,0,1756611930,13861.26495207,-34.41180878999876,53017.279162800005 2025-08-31,03:45:32.000,243,11063194,115405,0,1756611931,13861.20432528,-34.46115270000155,53017.279162800005 2025-08-31,03:45:33.000,243,11063159,115325,0,1756611932,13861.17738003999,-34.489349219998985,53017.33505976 2025-08-31,03:45:34.000,243,11063154,115205,0,1756611933,13861.089808009994,-34.53164399999514,53017.29313704 2025-08-31,03:45:35.000,243,11063178,115165,0,1756611934,13861.083071699999,-34.545742260001134,53017.209291600004 2025-08-31,03:45:36.000,243,11063186,115125,0,1756611935,13861.069599079994,-34.616233560002,53017.17435600001 2025-08-31,03:45:37.000,243,11063225,115085,0,1756611936,13861.022444909999,-34.59508616999665,53017.160381760004 2025-08-31,03:45:38.000,243,11063197,115125,0,1756611937,13860.995499669989,-34.63033182000072,53017.19531736 2025-08-31,03:45:39.000,243,11063187,115085,0,1756611938,13860.928136569994,-34.64443007999944,53017.13243328001 2025-08-31,03:45:40.000,243,11063158,115125,0,1756611939,13860.901191329998,-34.63738095000008,53017.111471920005 2025-08-31,03:45:41.000,243,11063152,115285,0,1756611940,13860.840564539998,-34.70082312000159,53017.13243328001 2025-08-31,03:45:42.000,243,11063164,114965,0,1756611941,13860.840564539998,-34.68672485999559,53017.062562080006 2025-08-31,03:45:43.000,243,11063151,115005,0,1756611942,13860.847300849993,-34.707872250000946,53017.09749768 2025-08-31,03:45:44.000,243,11063184,115165,0,1756611943,13860.786674059993,-34.729019639999024,53017.07653632 2025-08-31,03:45:45.000,243,11063179,115005,0,1756611944,13860.800146679998,-34.75721615999646,53017.03461360001 2025-08-31,03:45:46.000,243,11063169,115325,0,1756611945,13860.773201440003,-34.7501670299971,53017.05557496001 2025-08-31,03:45:47.000,243,11063195,115365,0,1756611946,13860.685629409993,-34.78541268000117,53016.97871664 2025-08-31,03:45:48.000,243,11063188,115045,0,1756611947,13860.651947860002,-34.73606876999838,53016.98570376001 2025-08-31,03:45:49.000,243,11063166,115085,0,1756611948,13860.584584759992,-34.76426528999582,53017.02762648 2025-08-31,03:45:50.000,243,11063215,115205,0,1756611949,13860.564375829992,-34.80656006999925,53016.96474240001 2025-08-31,03:45:51.000,243,11063193,115165,0,1756611950,13860.510485350002,-34.79951093999989,53016.9298068 2025-08-31,03:45:52.000,243,11063166,115045,0,1756611951,13860.476803799997,-34.80656006999925,53016.97172952 2025-08-31,03:45:53.000,243,11063163,115085,0,1756611952,13860.409440700001,-34.79951093999989,53016.8599356 2025-08-31,03:45:54.000,243,11063174,115005,0,1756611953,13860.34881391,-34.77131441999518,53016.8599356 2025-08-31,03:45:55.000,243,11063197,115365,0,1756611954,13860.32860498,-34.78541268000117,53016.894871200006 2025-08-31,03:45:56.000,243,11063151,115325,0,1756611955,13860.24776926,-34.841805719996046,53016.88788408001 2025-08-31,03:45:57.000,243,11063153,115205,0,1756611956,13860.214087709996,-34.79246181000053,53016.90185832 2025-08-31,03:45:58.000,243,11063215,115045,0,1756611957,13860.153460919995,-34.841805719996046,53016.83198712 2025-08-31,03:45:59.000,243,11063139,115285,0,1756611958,13860.04567996,-34.848854849995405,53016.81801288001 2025-08-31,03:46:00.000,243,11063194,115045,0,1756611959,13860.0052621,-34.848854849995405,53016.81102576 2025-08-31,03:46:01.000,243,11063177,115005,0,1756611960,13860.011998409995,-34.841805719996046,53016.80403864 2025-08-31,03:46:02.000,243,11063167,115165,0,1756611961,13859.93789899999,-34.898198759998195,53016.76211592 2025-08-31,03:46:03.000,243,11063170,115125,0,1756611962,13859.884008519999,-34.947542670000985,53016.69224472 2025-08-31,03:46:04.000,243,11063149,115285,0,1756611963,13859.850326969994,-34.97573918999842,53016.72019320001 2025-08-31,03:46:05.000,243,11063142,115005,0,1756611964,13859.782963869999,-34.98983744999714,53016.73416744 2025-08-31,03:46:06.000,243,11063173,115125,0,1756611965,13859.742546009998,-34.98983744999714,53016.64333488 2025-08-31,03:46:07.000,243,11063219,115285,0,1756611966,13859.702128149998,-35.03918135999993,53016.60141216001 2025-08-31,03:46:08.000,243,11063162,115005,0,1756611967,13859.688655529993,-35.03213223000057,53016.62237352 2025-08-31,03:46:09.000,243,11063174,115285,0,1756611968,13859.607819809993,-35.081476139996084,53016.69224472 2025-08-31,03:46:10.000,243,11063178,115245,0,1756611969,13859.560665639998,-35.074427009996725,53016.65032200001 2025-08-31,03:46:11.000,243,11063144,115525,0,1756611970,13859.473093610002,-35.10262353000144,53016.62237352 2025-08-31,03:46:12.000,243,11063210,115685,0,1756611971,13859.446148369992,-35.13786917999823,53016.608399280005 2025-08-31,03:46:13.000,243,11063128,115205,0,1756611972,13859.398994199997,-35.18721309000102,53016.53154096001 2025-08-31,03:46:14.000,243,11063177,114925,0,1756611973,13859.331631100002,-35.2083604799991,53016.53154096001 2025-08-31,03:46:15.000,243,11063213,115365,0,1756611974,13859.264267999992,-35.2436061299959,53016.510579600006 2025-08-31,03:46:16.000,243,11063173,115205,0,1756611975,13859.237322759996,-35.28590090999933,53016.475644 2025-08-31,03:46:17.000,243,11063180,115125,0,1756611976,13859.169959660001,-35.32114655999612,53016.46865688 2025-08-31,03:46:18.000,243,11063212,115085,0,1756611977,13859.136278109996,-35.33524482000212,53016.46166976001 2025-08-31,03:46:19.000,243,11063201,115205,0,1756611978,13859.055442389996,-35.349343080000835,53016.41974704 2025-08-31,03:46:20.000,243,11063178,115365,0,1756611979,13858.98134297999,-35.412785250002344,53016.41974704 2025-08-31,03:46:21.000,243,11063254,115085,0,1756611980,13858.9274525,-35.38458872999763,53016.41275992001 2025-08-31,03:46:22.000,243,11063163,115205,0,1756611981,13858.853353089995,-35.4198343800017,53016.41974704 2025-08-31,03:46:23.000,243,11063152,115285,0,1756611982,13858.873562019995,-35.44803089999914,53016.36385008001 2025-08-31,03:46:24.000,243,11063181,115085,0,1756611983,13858.77925367999,-35.49737481000193,53016.36385008001 2025-08-31,03:46:25.000,243,11063190,115365,0,1756611984,13858.73883581999,-35.5537678499968,53016.30795312 2025-08-31,03:46:26.000,243,11063220,115245,0,1756611985,13858.71862688999,-35.56786610999552,53016.30795312 2025-08-31,03:46:27.000,243,11063154,115085,0,1756611986,13858.644527479999,-35.589013500000874,53016.25904328 2025-08-31,03:46:28.000,243,11063141,115245,0,1756611987,13858.644527479999,-35.589013500000874,53016.28000464 2025-08-31,03:46:29.000,243,11063227,115525,0,1756611988,13858.577164379989,-35.63835740999639,53016.24506904001 2025-08-31,03:46:30.000,243,11063194,115245,0,1756611989,13858.570428069994,-35.68065218999982,53016.18218496 2025-08-31,03:46:31.000,243,11063158,115125,0,1756611990,13858.570428069994,-35.68065218999982,53016.23808192 2025-08-31,03:46:32.000,243,11063167,115285,0,1756611991,13858.476119729989,-35.751143490000686,53016.2310948 2025-08-31,03:46:33.000,243,11063125,115245,0,1756611992,13858.415492939988,-35.77934000999812,53016.224107680006 2025-08-31,03:46:34.000,243,11063213,115245,0,1756611993,13858.428965559993,-35.77934000999812,53016.18218496 2025-08-31,03:46:35.000,243,11063172,115205,0,1756611994,13858.402020319998,-35.77934000999812,53016.1612236 2025-08-31,03:46:36.000,243,11063208,115085,0,1756611995,13858.361602459998,-35.758192620000045,53016.14026224 2025-08-31,03:46:37.000,243,11063188,115125,0,1756611996,13858.307711979993,-35.80753652999556,53016.13327512 2025-08-31,03:46:38.000,243,11063221,115165,0,1756611997,13858.287503049993,-35.82163479000155,53016.12628800001 2025-08-31,03:46:39.000,243,11063186,115245,0,1756611998,13858.247085189993,-35.84278217999963,53016.105326640005 2025-08-31,03:46:40.000,243,11063182,115125,0,1756611999,13858.179722089997,-35.82868392000091,53016.09833952001 2025-08-31,03:46:41.000,243,11063177,115005,0,1756612000,13858.146040539992,-35.83573305000027,53016.07737816001 2025-08-31,03:46:42.000,243,11063218,115285,0,1756612001,13858.112358990002,-35.84278217999963,53016.13327512 2025-08-31,03:46:43.000,243,11063205,115165,0,1756612002,13858.078677439997,-35.885076959995786,53016.04244256 2025-08-31,03:46:44.000,243,11063176,114925,0,1756612003,13857.991105410001,-35.9132734800005,53016.056416800006 2025-08-31,03:46:45.000,243,11063192,115125,0,1756612004,13857.970896480001,-35.941469999997935,53016.02846832001 2025-08-31,03:46:46.000,243,11063186,115005,0,1756612005,13857.943951239991,-35.948519129997294,53015.96558424 2025-08-31,03:46:47.000,243,11063190,115085,0,1756612006,13857.876588139996,-35.997863040000084,53015.95859712001 2025-08-31,03:46:48.000,243,11063220,115205,0,1756612007,13857.815961349996,-36.05425608000223,53015.95161 2025-08-31,03:46:49.000,243,11063189,115365,0,1756612008,13857.78227979999,-36.0472069499956,53015.93064864001 2025-08-31,03:46:50.000,243,11063233,115365,0,1756612009,13857.72838932,-36.07540347000031,53015.90968728001 2025-08-31,03:46:51.000,243,11063170,115245,0,1756612010,13857.735125629995,-36.124747379995824,53015.95161 2025-08-31,03:46:52.000,243,11063136,115125,0,1756612011,13857.72838932,-36.167042159999255,53015.937635760005 2025-08-31,03:46:53.000,243,11063197,115285,0,1756612012,13857.613872049995,-36.20933693999541,53015.88173880001 2025-08-31,03:46:54.000,243,11063191,115365,0,1756612013,13857.654289909995,-36.25163171999884,53015.87475168 2025-08-31,03:46:55.000,243,11063151,115165,0,1756612014,13857.613872049995,-36.29392650000227,53015.87475168 2025-08-31,03:46:56.000,243,11063178,115125,0,1756612015,13857.52630002,-36.32917214999907,53015.82584184 2025-08-31,03:46:57.000,243,11063180,115325,0,1756612016,13857.492618469994,-36.343270409997785,53015.839816080006 2025-08-31,03:46:58.000,243,11063225,115285,0,1756612017,13857.452200609994,-36.336221279998426,53015.86077744001 2025-08-31,03:46:59.000,243,11063147,115165,0,1756612018,13857.43872798999,-36.42785996999737,53015.82584184 2025-08-31,03:47:00.000,243,11063227,115005,0,1756612019,13857.371364889994,-36.43490909999673,53015.79789336 2025-08-31,03:47:01.000,243,11063162,115005,0,1756612020,13857.337683339989,-36.4701547500008,53015.776932 2025-08-31,03:47:02.000,243,11063148,115005,0,1756612021,13857.250111309993,-36.526547789995675,53015.74898352 2025-08-31,03:47:03.000,243,11063084,115165,0,1756612022,13857.223166069998,-36.568842569999106,53015.73500928 2025-08-31,03:47:04.000,243,11063185,115205,0,1756612023,13857.182748209998,-36.618186480001896,53015.700073680004 2025-08-31,03:47:05.000,243,11063131,115045,0,1756612024,13857.128857729993,-36.63933386999997,53015.71404792001 2025-08-31,03:47:06.000,243,11063154,115085,0,1756612025,13857.054758320002,-36.66753038999741,53015.75597064 2025-08-31,03:47:07.000,243,11063187,115165,0,1756612026,13857.000867839997,-36.7168743000002,53015.68609944 2025-08-31,03:47:08.000,243,11063203,115085,0,1756612027,13856.987395219992,-36.73802168999828,53015.68609944 2025-08-31,03:47:09.000,243,11063220,114605,0,1756612028,13856.953713670002,-36.77326734000235,53015.66513808001 2025-08-31,03:47:10.000,243,11063144,115445,0,1756612029,13856.953713670002,-36.78736560000107,53015.64417672001 2025-08-31,03:47:11.000,243,11063187,115245,0,1756612030,13856.899823189997,-36.82261124999786,53015.65815096 2025-08-31,03:47:12.000,243,11063193,115125,0,1756612031,13856.872877950002,-36.86490603000129,53015.60924112 2025-08-31,03:47:13.000,243,11063166,115045,0,1756612032,13856.812251160001,-36.928348199995526,53015.58129264 2025-08-31,03:47:14.000,243,11063210,115245,0,1756612033,13856.785305919992,-36.92129906999617,53015.58129264 2025-08-31,03:47:15.000,243,11063169,115165,0,1756612034,13856.731415440001,-36.970642979998956,53015.53936992 2025-08-31,03:47:16.000,243,11063211,115205,0,1756612035,13856.677524959996,-36.984741239997675,53015.49744720001 2025-08-31,03:47:17.000,243,11063182,115085,0,1756612036,13856.63037079,-36.99883949999639,53015.504434320006 2025-08-31,03:47:18.000,243,11063246,115205,0,1756612037,13856.616898169996,-37.027036020001105,53015.51142144 2025-08-31,03:47:19.000,243,11063160,114845,0,1756612038,13856.596689239996,-37.09752732000197,53015.483472960004 2025-08-31,03:47:20.000,243,11063211,115165,0,1756612039,13856.556271379995,-37.10457645000133,53015.45552448001 2025-08-31,03:47:21.000,243,11063154,114805,0,1756612040,13856.52258982999,-37.160969489996205,53015.44853736 2025-08-31,03:47:22.000,243,11063217,114925,0,1756612041,13856.515853519995,-37.1750677500022,53015.37866616001 2025-08-31,03:47:23.000,243,11063163,115005,0,1756612042,13856.50238089999,-37.203264269999636,53015.42757600001 2025-08-31,03:47:24.000,243,11063160,115205,0,1756612043,13856.46196303999,-37.23146078999707,53015.3926404 2025-08-31,03:47:25.000,243,11063209,115325,0,1756612044,13856.44175410999,-37.25260817999515,53015.3926404 2025-08-31,03:47:26.000,243,11063226,115285,0,1756612045,13856.455226729995,-37.29490295999858,53015.364691920004 2025-08-31,03:47:27.000,243,11063167,114965,0,1756612046,13856.38786363,-37.31605034999666,53015.34373056 2025-08-31,03:47:28.000,243,11063155,115165,0,1756612047,13856.354182079995,-37.33719774000201,53015.35071768 2025-08-31,03:47:29.000,243,11063176,115085,0,1756612048,13856.32723684,-37.35834513000009,53015.37866616001 2025-08-31,03:47:30.000,243,11063241,115085,0,1756612049,13856.28008266999,-37.400639909996244,53015.34373056 2025-08-31,03:47:31.000,243,11063209,115165,0,1756612050,13856.212719569994,-37.4217873000016,53015.30180784 2025-08-31,03:47:32.000,243,11063164,115365,0,1756612051,13856.172301709994,-37.442934689999674,53015.25988512001 2025-08-31,03:47:33.000,243,11063159,114925,0,1756612052,13856.192510639994,-37.50637686000118,53015.252898 2025-08-31,03:47:34.000,243,11063143,115165,0,1756612053,13856.098202299989,-37.50637686000118,53015.25988512001 2025-08-31,03:47:35.000,243,11063232,115165,0,1756612054,13856.057784439989,-37.54162250999798,53015.21097528001 2025-08-31,03:47:36.000,243,11063218,115205,0,1756612055,13855.983685029998,-37.52752424999926,53015.22494952 2025-08-31,03:47:37.000,243,11063188,115245,0,1756612056,13856.003893959998,-37.54867163999734,53015.25988512001 2025-08-31,03:47:38.000,243,11063204,115085,0,1756612057,13855.990421339993,-37.612113809998846,53015.21097528001 2025-08-31,03:47:39.000,243,11063187,114965,0,1756612058,13855.882640379998,-37.60506467999949,53015.217962400005 2025-08-31,03:47:40.000,243,11063132,115085,0,1756612059,13855.896113000003,-37.59096642000077,53015.25988512001 2025-08-31,03:47:41.000,243,11063160,115205,0,1756612060,13855.896113000003,-37.65440859000228,53015.17603968 2025-08-31,03:47:42.000,243,11063174,115245,0,1756612061,13855.815277280002,-37.675555980000354,53015.17603968 2025-08-31,03:47:43.000,243,11063237,115405,0,1756612062,13855.774859420002,-37.72489988999587,53015.15507832 2025-08-31,03:47:44.000,243,11063171,115085,0,1756612063,13855.707496319992,-37.71080162999715,53015.1830268 2025-08-31,03:47:45.000,243,11063208,115245,0,1756612064,13855.673814770002,-37.74604728000122,53015.17603968 2025-08-31,03:47:46.000,243,11063188,115525,0,1756612065,13855.599715359996,-37.75309641000058,53015.12712984 2025-08-31,03:47:47.000,243,11063231,115205,0,1756612066,13855.586242739992,-37.788342059997376,53015.06424576 2025-08-31,03:47:48.000,243,11063162,115125,0,1756612067,13855.539088569996,-37.81653858000209,53015.14110408001 2025-08-31,03:47:49.000,243,11063194,115045,0,1756612068,13855.518879639996,-37.851784229998884,53015.14110408001 2025-08-31,03:47:50.000,243,11063184,115245,0,1756612069,13855.498670709996,-37.87293161999696,53015.08520712 2025-08-31,03:47:51.000,243,11063179,115005,0,1756612070,13855.464989159991,-37.87293161999696,53015.09219424001 2025-08-31,03:47:52.000,243,11063129,114885,0,1756612071,13855.444780229991,-37.92227552999975,53015.05725864 2025-08-31,03:47:53.000,243,11063203,115005,0,1756612072,13855.424571299991,-37.93637378999847,53015.03629728 2025-08-31,03:47:54.000,243,11063224,115365,0,1756612073,13855.417834989996,-37.971619439995266,53015.02232304001 2025-08-31,03:47:55.000,243,11063184,115125,0,1756612074,13855.40436236999,-38.013914219998696,53015.04328440001 2025-08-31,03:47:56.000,243,11063196,115245,0,1756612075,13855.39088975,-38.05620900000213,53015.001361680006 2025-08-31,03:47:57.000,243,11063227,115005,0,1756612076,13855.31005403,-37.95752117999655,53015.099181360005 2025-08-31,03:47:58.000,243,11063177,115365,0,1756612077,13855.027129009999,-36.87900429000001,53015.57430552001 2025-08-31,03:47:59.000,243,11063203,115205,0,1756612078,13855.013656389994,-36.93539733000216,53015.58129264 2025-08-31,03:48:00.000,243,11063154,115405,0,1756612079,13854.97997483999,-36.95654472000024,53015.61622824 2025-08-31,03:48:01.000,243,11063206,115045,0,1756612080,13854.932820669994,-36.99883949999639,53015.602254000005 2025-08-31,03:48:02.000,243,11063247,115045,0,1756612081,13854.939556979989,-37.06933079999726,53015.64417672001 2025-08-31,03:48:03.000,243,11063207,115205,0,1756612082,13854.932820669994,-37.05523253999854,53015.6371896 2025-08-31,03:48:04.000,243,11063202,115285,0,1756612083,13854.939556979989,-37.07637992999662,53015.602254000005 2025-08-31,03:48:05.000,243,11063148,114925,0,1756612084,13854.919348049989,-37.11867471000005,53015.58129264 2025-08-31,03:48:06.000,243,11063205,115165,0,1756612085,13854.858721259989,-37.160969489996205,53015.51840856 2025-08-31,03:48:07.000,243,11063194,115405,0,1756612086,13854.851984949993,-37.14687122999749,53015.51840856 2025-08-31,03:48:08.000,243,11063177,115365,0,1756612087,13854.851984949993,-37.168018619995564,53015.51840856 2025-08-31,03:48:09.000,243,11063146,115205,0,1756612088,13854.858721259989,-37.203264269999636,53015.58827976 2025-08-31,03:48:10.000,243,11063157,115165,0,1756612089,13854.851984949993,-37.203264269999636,53015.57430552001 2025-08-31,03:48:11.000,243,11063267,115125,0,1756612090,13854.872193879994,-37.23850991999643,53015.54635704001 2025-08-31,03:48:12.000,243,11063179,115245,0,1756612091,13854.872193879994,-37.23850991999643,53015.51840856 2025-08-31,03:48:13.000,243,11063156,114845,0,1756612092,13854.825039709998,-37.28785382999922,53015.58827976 2025-08-31,03:48:14.000,243,11063236,115165,0,1756612093,13854.811567089993,-37.266706440001144,53015.53936992 2025-08-31,03:48:15.000,243,11063213,115245,0,1756612094,13854.791358159993,-37.29490295999858,53015.532382800004 2025-08-31,03:48:16.000,243,11063183,115165,0,1756612095,13854.764412919998,-37.2737555700005,53015.504434320006 2025-08-31,03:48:17.000,243,11063136,115165,0,1756612096,13854.777885539988,-37.32309947999602,53015.483472960004 2025-08-31,03:48:18.000,243,11063217,115005,0,1756612097,13854.771149229993,-37.330148609995376,53015.51840856 2025-08-31,03:48:19.000,243,11063163,115245,0,1756612098,13854.777885539988,-37.35129600000073,53015.54635704001 2025-08-31,03:48:20.000,243,11063153,115205,0,1756612099,13854.750940299993,-37.35129600000073,53015.51840856 2025-08-31,03:48:21.000,243,11063194,115165,0,1756612100,13854.757676609988,-37.386541649997525,53015.53936992 2025-08-31,03:48:22.000,243,11063195,114965,0,1756612101,13854.811567089993,-37.393590779996885,53015.52539568001 2025-08-31,03:48:23.000,243,11063222,115165,0,1756612102,13854.831776019993,-37.4076890399956,53015.553344160006 2025-08-31,03:48:24.000,243,11063218,115365,0,1756612103,13854.818303399989,-37.435885560000315,53015.51840856 2025-08-31,03:48:25.000,243,11063256,115005,0,1756612104,13854.825039709998,-37.47113120999711,53015.51142144 2025-08-31,03:48:26.000,243,11063173,115365,0,1756612105,13854.872193879994,-37.50637686000118,53015.483472960004 2025-08-31,03:48:27.000,243,11063156,115005,0,1756612106,13854.851984949993,-37.5204751199999,53015.52539568001 2025-08-31,03:48:28.000,243,11063162,115285,0,1756612107,13854.831776019993,-37.50637686000118,53015.56033128 2025-08-31,03:48:29.000,243,11063208,115125,0,1756612108,13854.885666499998,-37.50637686000118,53015.553344160006 2025-08-31,03:48:30.000,243,11063153,115405,0,1756612109,13854.872193879994,-37.53457337999862,53015.532382800004 2025-08-31,03:48:31.000,243,11063156,115005,0,1756612110,13854.858721259989,-37.53457337999862,53015.53936992 2025-08-31,03:48:32.000,243,11063165,115285,0,1756612111,13854.865457569998,-37.50637686000118,53015.532382800004 2025-08-31,03:48:33.000,243,11063207,115085,0,1756612112,13854.919348049989,-37.51342599000054,53015.51840856 2025-08-31,03:48:34.000,243,11063239,114965,0,1756612113,13854.892402809994,-37.53457337999862,53015.59526688001 2025-08-31,03:48:35.000,243,11063135,115365,0,1756612114,13854.885666499998,-37.54162250999798,53015.54635704001 2025-08-31,03:48:36.000,243,11063159,114925,0,1756612115,13854.878930189989,-37.5557207699967,53015.57430552001 2025-08-31,03:48:37.000,243,11063220,115005,0,1756612116,13854.878930189989,-37.562769899996056,53015.56033128 2025-08-31,03:48:38.000,243,11063216,115085,0,1756612117,13854.872193879994,-37.59801555000013,53015.532382800004 2025-08-31,03:48:39.000,243,11063178,115045,0,1756612118,13854.892402809994,-37.619162939998205,53015.504434320006 2025-08-31,03:48:40.000,243,11063168,115125,0,1756612119,13854.892402809994,-37.569819029995415,53015.553344160006 2025-08-31,03:48:41.000,243,11063227,115045,0,1756612120,13854.892402809994,-37.57686816000205,53015.52539568001 2025-08-31,03:48:42.000,243,11063167,115205,0,1756612121,13854.912611739994,-37.58391729000141,53015.56033128 2025-08-31,03:48:43.000,243,11063162,115205,0,1756612122,13854.959765909989,-37.569819029995415,53015.5673184 2025-08-31,03:48:44.000,243,11063184,115165,0,1756612123,13854.97997483999,-37.60506467999949,53015.62321536001 2025-08-31,03:48:45.000,243,11063202,115005,0,1756612124,13854.986711149999,-37.64735945999564,53015.59526688001 2025-08-31,03:48:46.000,243,11063217,115205,0,1756612125,13855.006920079999,-37.661457720001636,53015.65815096 2025-08-31,03:48:47.000,243,11063197,115165,0,1756612126,13855.06081055999,-37.70375249999779,53015.602254000005 2025-08-31,03:48:48.000,243,11063206,115285,0,1756612127,13855.114701039995,-37.71080162999715,53015.59526688001 2025-08-31,03:48:49.000,243,11063192,115325,0,1756612128,13855.134909969995,-37.7671946699993,53015.58827976 2025-08-31,03:48:50.000,243,11063199,115005,0,1756612129,13855.114701039995,-37.675555980000354,53015.69308656001 2025-08-31,03:48:51.000,243,11063231,115165,0,1756612130,13855.18206413999,-37.675555980000354,53015.65815096 2025-08-31,03:48:52.000,243,11063209,115005,0,1756612131,13855.256163549995,-37.77424379999866,53015.63020248 2025-08-31,03:48:53.000,243,11063203,115085,0,1756612132,13855.316790339995,-37.88702987999568,53015.63020248 2025-08-31,03:48:54.000,243,11063165,115325,0,1756612133,13855.31005403,-37.82358771000145,53015.66513808001 2025-08-31,03:48:55.000,243,11063226,115325,0,1756612134,13855.34373557999,-37.91522640000039,53015.6371896 2025-08-31,03:48:56.000,243,11063209,115165,0,1756612135,13855.397626059996,-37.82358771000145,53015.69308656001 2025-08-31,03:48:57.000,243,11063200,115285,0,1756612136,13855.40436236999,-37.894079010002315,53015.700073680004 2025-08-31,03:48:58.000,243,11063204,115125,0,1756612137,13855.45151654,-37.93637378999847,53015.60924112 2025-08-31,03:48:59.000,243,11063230,115205,0,1756612138,13855.485198089991,-37.88702987999568,53015.7070608 2025-08-31,03:49:00.000,243,11063177,115125,0,1756612139,13855.512143330001,-38.00686508999934,53015.67911232 2025-08-31,03:49:01.000,243,11063231,115045,0,1756612140,13855.532352260001,-37.92932465999911,53015.78391912 2025-08-31,03:49:02.000,243,11063170,115045,0,1756612141,13855.599715359996,-37.964570309995906,53015.73500928 2025-08-31,03:49:03.000,243,11063158,114965,0,1756612142,13855.660342149997,-37.964570309995906,53015.72802216 2025-08-31,03:49:04.000,243,11063180,114685,0,1756612143,13855.640133219997,-37.901128140001674,53015.80488048 2025-08-31,03:49:05.000,243,11063178,115245,0,1756612144,13855.660342149997,-37.95752117999655,53015.74199640001 2025-08-31,03:49:06.000,243,11063168,114965,0,1756612145,13855.700760009997,-37.93637378999847,53015.80488048 2025-08-31,03:49:07.000,243,11063253,115165,0,1756612146,13855.761386799997,-38.00686508999934,53015.74199640001 2025-08-31,03:49:08.000,243,11063142,115325,0,1756612147,13855.754650490002,-37.90817727000103,53015.81186760001 2025-08-31,03:49:09.000,243,11063215,115005,0,1756612148,13855.727705249992,-37.82358771000145,53015.82584184 2025-08-31,03:49:10.000,243,11063210,115205,0,1756612149,13855.774859420002,-37.90817727000103,53015.8468032 2025-08-31,03:49:11.000,243,11063212,114965,0,1756612150,13855.768123109992,-37.81653858000209,53015.87475168 2025-08-31,03:49:12.000,243,11063205,115285,0,1756612151,13855.848958829993,-37.92932465999911,53015.867764560004 2025-08-31,03:49:13.000,243,11063173,115005,0,1756612152,13855.869167759993,-37.87998074999632,53015.87475168 2025-08-31,03:49:14.000,243,11063191,115045,0,1756612153,13855.828749899993,-37.75309641000058,53015.95859712001 2025-08-31,03:49:15.000,243,11063214,115245,0,1756612154,13855.848958829993,-37.54867163999734,53015.95859712001 2025-08-31,03:49:16.000,243,11063190,115525,0,1756612155,13855.869167759993,-37.54162250999798,53015.96558424 2025-08-31,03:49:17.000,243,11063217,115005,0,1756612156,13855.882640379998,-37.51342599000054,53015.97955848001 2025-08-31,03:49:18.000,243,11063224,114805,0,1756612157,13855.896113000003,-37.49227859999519,53016.00051984001 2025-08-31,03:49:19.000,243,11063166,115445,0,1756612158,13855.956739789988,-37.47818033999647,53016.02846832001 2025-08-31,03:49:20.000,243,11063153,115005,0,1756612159,13855.943267169998,-37.442934689999674,53016.056416800006 2025-08-31,03:49:21.000,243,11063139,115285,0,1756612160,13855.950003479993,-37.4076890399956,53016.0214812 2025-08-31,03:49:22.000,243,11063158,115005,0,1756612161,13855.950003479993,-37.4217873000016,53016.056416800006 2025-08-31,03:49:23.000,243,11063212,115365,0,1756612162,13856.024102889998,-37.70375249999779,53015.93064864001 2025-08-31,03:49:24.000,243,11063170,115245,0,1756612163,13855.950003479993,-37.37244338999881,53016.12628800001 2025-08-31,03:49:25.000,243,11063158,115005,0,1756612164,13855.990421339993,-37.52752424999926,53016.02846832001 2025-08-31,03:49:26.000,243,11063192,115045,0,1756612165,13855.963476099998,-37.50637686000118,53016.04942968001 2025-08-31,03:49:27.000,243,11063229,115365,0,1756612166,13855.929794549993,-37.35834513000009,53016.12628800001 2025-08-31,03:49:28.000,243,11063220,115205,0,1756612167,13855.923058239998,-37.37244338999881,53016.11930088 2025-08-31,03:49:29.000,243,11063157,115125,0,1756612168,13855.950003479993,-37.32309947999602,53016.11231376 2025-08-31,03:49:30.000,243,11063174,115285,0,1756612169,13855.923058239998,-37.35834513000009,53016.18218496 2025-08-31,03:49:31.000,243,11063145,115125,0,1756612170,13855.896113000003,-37.35834513000009,53016.14026224 2025-08-31,03:49:32.000,243,11063171,115285,0,1756612171,13855.929794549993,-37.30195208999794,53016.16821072001 2025-08-31,03:49:33.000,243,11063155,115205,0,1756612172,13855.976948719988,-37.435885560000315,53016.14026224 2025-08-31,03:49:34.000,243,11063210,115045,0,1756612173,13855.909585619993,-37.37244338999881,53016.13327512 2025-08-31,03:49:35.000,243,11063190,114845,0,1756612174,13855.855695140002,-37.4076890399956,53016.14026224 2025-08-31,03:49:36.000,243,11063151,115005,0,1756612175,13855.822013589997,-37.400639909996244,53016.12628800001 2025-08-31,03:49:37.000,243,11063187,115445,0,1756612176,13855.822013589997,-37.31605034999666,53016.18218496 2025-08-31,03:49:38.000,243,11063206,115205,0,1756612177,13855.828749899993,-37.4217873000016,53016.105326640005 2025-08-31,03:49:39.000,243,11063162,115165,0,1756612178,13855.801804659997,-37.400639909996244,53016.1612236 2025-08-31,03:49:40.000,243,11063174,114925,0,1756612179,13855.781595729997,-37.428836430000956,53016.14724936001 2025-08-31,03:49:41.000,243,11063157,115125,0,1756612180,13855.774859420002,-37.41473817000224,53016.13327512 2025-08-31,03:49:42.000,243,11063201,115245,0,1756612181,13855.761386799997,-37.4076890399956,53016.154236480004 2025-08-31,03:49:43.000,243,11063142,115245,0,1756612182,13855.815277280002,-37.386541649997525,53016.0913524 2025-08-31,03:49:44.000,243,11063177,115365,0,1756612183,13855.741177869997,-37.379492519998166,53016.23808192 2025-08-31,03:49:45.000,243,11063168,115165,0,1756612184,13855.720968939997,-37.4076890399956,53016.11930088 2025-08-31,03:49:46.000,243,11063182,114685,0,1756612185,13855.694023700002,-37.442934689999674,53016.11930088 2025-08-31,03:49:47.000,243,11063157,115045,0,1756612186,13855.694023700002,-37.393590779996885,53016.13327512 2025-08-31,03:49:48.000,243,11063230,115085,0,1756612187,13855.667078459992,-37.45703294999839,53016.1612236 2025-08-31,03:49:49.000,243,11063161,115005,0,1756612188,13855.653605840002,-37.41473817000224,53016.21013344 2025-08-31,03:49:50.000,243,11063191,114925,0,1756612189,13855.619924289997,-37.379492519998166,53016.2310948 2025-08-31,03:49:51.000,243,11063164,115405,0,1756612190,13855.586242739992,-37.4217873000016,53016.14724936001 2025-08-31,03:49:52.000,243,11063145,115125,0,1756612191,13855.619924289997,-37.4076890399956,53016.1612236 2025-08-31,03:49:53.000,243,11063207,115205,0,1756612192,13855.599715359996,-37.435885560000315,53016.14724936001 2025-08-31,03:49:54.000,243,11063154,115125,0,1756612193,13855.626660599992,-37.386541649997525,53016.14724936001 2025-08-31,03:49:55.000,243,11063226,115125,0,1756612194,13855.599715359996,-37.386541649997525,53016.14724936001 2025-08-31,03:49:56.000,243,11063225,115445,0,1756612195,13855.552561190001,-37.35129600000073,53016.14026224 2025-08-31,03:49:57.000,243,11063186,114805,0,1756612196,13855.552561190001,-37.33719774000201,53016.14026224 2025-08-31,03:49:58.000,243,11063143,114685,0,1756612197,13855.505407019991,-37.35834513000009,53016.1612236 2025-08-31,03:49:59.000,243,11063163,115005,0,1756612198,13855.4919344,-37.400639909996244,53016.19615920001 2025-08-31,03:50:00.000,243,11063212,115325,0,1756612199,13855.4919344,-37.35834513000009,53016.154236480004 2025-08-31,03:50:01.000,243,11063189,115125,0,1756612200,13855.424571299991,-37.393590779996885,53016.13327512 2025-08-31,03:50:02.000,243,11063186,115365,0,1756612201,13855.438043919996,-37.400639909996244,53016.16821072001 2025-08-31,03:50:03.000,243,11063237,115005,0,1756612202,13855.417834989996,-37.393590779996885,53016.18218496 2025-08-31,03:50:04.000,243,11063166,115085,0,1756612203,13855.35047189,-37.386541649997525,53016.19615920001 2025-08-31,03:50:05.000,243,11063155,115245,0,1756612204,13855.35047189,-37.4076890399956,53016.18218496 2025-08-31,03:50:06.000,243,11063169,115285,0,1756612205,13855.316790339995,-37.393590779996885,53016.14724936001 2025-08-31,03:50:07.000,243,11063177,115005,0,1756612206,13855.24942724,-37.49227859999519,53016.11930088 2025-08-31,03:50:08.000,243,11063143,115125,0,1756612207,13855.22248199999,-37.45703294999839,53016.06340392 2025-08-31,03:50:09.000,243,11063163,115285,0,1756612208,13855.20900938,-37.449983819999034,53016.08436528 2025-08-31,03:50:10.000,243,11063200,115205,0,1756612209,13855.16185520999,-37.49227859999519,53016.105326640005 2025-08-31,03:50:11.000,243,11063223,115045,0,1756612210,13855.094492109994,-37.50637686000118,53016.08436528 2025-08-31,03:50:12.000,243,11063194,115165,0,1756612211,13855.054074249994,-37.54162250999798,53016.02846832001 2025-08-31,03:50:13.000,243,11063173,115365,0,1756612212,13855.006920079999,-37.54867163999734,53016.056416800006 2025-08-31,03:50:14.000,243,11063195,115205,0,1756612213,13854.953029599994,-37.5557207699967,53016.07039104 2025-08-31,03:50:15.000,243,11063227,115085,0,1756612214,13854.885666499998,-37.48522946999583,53016.105326640005 2025-08-31,03:50:16.000,243,11063169,115245,0,1756612215,13854.825039709998,-37.54867163999734,53016.00051984001 2025-08-31,03:50:17.000,243,11063185,114885,0,1756612216,13854.771149229993,-37.46408207999775,53016.0913524 2025-08-31,03:50:18.000,243,11063218,115405,0,1756612217,13854.710522439993,-37.49932773000182,53016.06340392 2025-08-31,03:50:19.000,243,11063210,115125,0,1756612218,13854.737467679988,-37.675555980000354,53016.04244256 2025-08-31,03:50:20.000,243,11063172,115165,0,1756612219,13854.656631960002,-37.46408207999775,53016.12628800001 2025-08-31,03:50:21.000,243,11063180,115245,0,1756612220,13854.569059929992,-37.51342599000054,53016.056416800006 2025-08-31,03:50:22.000,243,11063216,115205,0,1756612221,13854.515169450002,-37.5204751199999,53016.14026224 2025-08-31,03:50:23.000,243,11063230,115005,0,1756612222,13854.468015279992,-37.569819029995415,53016.11231376 2025-08-31,03:50:24.000,243,11063167,115205,0,1756612223,13854.441070039997,-37.5557207699967,53016.04942968001 2025-08-31,03:50:25.000,243,11063219,115125,0,1756612224,13854.400652179997,-37.60506467999949,53016.07737816001 2025-08-31,03:50:26.000,243,11063183,115245,0,1756612225,13854.373706940001,-37.59096642000077,53016.01449408 2025-08-31,03:50:27.000,243,11063147,115205,0,1756612226,13854.326552769991,-37.59801555000013,53016.04244256 2025-08-31,03:50:28.000,243,11063202,115125,0,1756612227,13854.265925979991,-37.59096642000077,53015.94462288 2025-08-31,03:50:29.000,243,11063184,115205,0,1756612228,13854.17161764,-37.59801555000013,53015.95161 2025-08-31,03:50:30.000,243,11063203,115365,0,1756612229,13854.15140871,-37.59096642000077,53015.96558424 2025-08-31,03:50:31.000,243,11063190,115165,0,1756612230,13854.05036406,-37.64735945999564,53015.90968728001 2025-08-31,03:50:32.000,243,11063196,115085,0,1756612231,13854.057100369995,-37.59801555000013,53016.01449408 2025-08-31,03:50:33.000,243,11063169,115085,0,1756612232,13853.98973727,-37.626212069997564,53015.92366152 2025-08-31,03:50:34.000,243,11063179,115205,0,1756612233,13853.915637859995,-37.619162939998205,53015.85379032 2025-08-31,03:50:35.000,243,11063177,115245,0,1756612234,13853.86174737999,-37.612113809998846,53015.888725920006 2025-08-31,03:50:36.000,243,11063151,115045,0,1756612235,13853.82806583,-37.626212069997564,53015.89571304 2025-08-31,03:50:37.000,243,11063159,115365,0,1756612236,13853.747230109999,-37.626212069997564,53015.839816080006 2025-08-31,03:50:38.000,243,11063174,115005,0,1756612237,13853.679867009989,-37.619162939998205,53015.8468032 2025-08-31,03:50:39.000,243,11063197,115165,0,1756612238,13853.585558669998,-37.612113809998846,53015.85379032 2025-08-31,03:50:40.000,243,11063194,115005,0,1756612239,13853.511459259993,-37.626212069997564,53015.85379032 2025-08-31,03:50:41.000,243,11063198,115165,0,1756612240,13853.444096159998,-37.626212069997564,53015.818854720004 2025-08-31,03:50:42.000,243,11063218,115205,0,1756612241,13853.322842579997,-37.619162939998205,53015.80488048 2025-08-31,03:50:43.000,243,11063174,115365,0,1756612242,13853.282424719997,-37.626212069997564,53015.81186760001 2025-08-31,03:50:44.000,243,11063242,115125,0,1756612243,13853.174643760001,-37.661457720001636,53015.769944880005 2025-08-31,03:50:45.000,243,11063161,115085,0,1756612244,13853.134225900001,-37.668506850000995,53015.74898352 2025-08-31,03:50:46.000,243,11063201,115165,0,1756612245,13853.046653869991,-37.72489988999587,53015.76295776001 2025-08-31,03:50:47.000,243,11063187,115205,0,1756612246,13852.99276339,-37.76014553999994,53015.73500928 2025-08-31,03:50:48.000,243,11063230,115165,0,1756612247,13852.918663979995,-37.78129292999802,53015.74898352 2025-08-31,03:50:49.000,243,11063181,115045,0,1756612248,13852.87150981,-37.81653858000209,53015.65815096 2025-08-31,03:50:50.000,243,11063176,115165,0,1756612249,13852.79067409,-37.87293161999696,53015.63020248 2025-08-31,03:50:51.000,243,11063138,115245,0,1756612250,13852.736783609995,-37.87998074999632,53015.553344160006 2025-08-31,03:50:52.000,243,11063208,115205,0,1756612251,13852.68962944,-37.92227552999975,53015.56033128 2025-08-31,03:50:53.000,243,11063162,115205,0,1756612252,13852.66942051,-37.91522640000039,53015.532382800004 2025-08-31,03:50:54.000,243,11063251,115005,0,1756612253,13852.58184847999,-37.95047204999719,53015.532382800004 2025-08-31,03:50:55.000,243,11063233,115205,0,1756612254,13852.548166929999,-37.971619439995266,53015.553344160006 2025-08-31,03:50:56.000,243,11063139,115405,0,1756612255,13852.474067519994,-38.020963349998055,53015.52539568001 2025-08-31,03:50:57.000,243,11063252,115005,0,1756612256,13852.399968109989,-38.035061609996774,53015.5673184 2025-08-31,03:50:58.000,243,11063180,115245,0,1756612257,13852.386495489998,-38.077356390000205,53015.51840856 2025-08-31,03:50:59.000,243,11063217,115165,0,1756612258,13852.332605009993,-38.11965116999636,53015.51840856 2025-08-31,03:51:00.000,243,11063172,114845,0,1756612259,13852.325868699998,-38.10555290999764,53015.51840856 2025-08-31,03:51:01.000,243,11063216,114965,0,1756612260,13852.251769289993,-38.133749430002354,53015.47648584001 2025-08-31,03:51:02.000,243,11063194,115165,0,1756612261,13852.184406189997,-38.16194594999979,53015.42757600001 2025-08-31,03:51:03.000,243,11063146,115325,0,1756612262,13852.170933569992,-38.204240729995945,53015.37167904 2025-08-31,03:51:04.000,243,11063208,115365,0,1756612263,13852.137252020002,-38.197191599996586,53015.364691920004 2025-08-31,03:51:05.000,243,11063211,115445,0,1756612264,13852.083361539997,-38.19014246999723,53015.35770480001 2025-08-31,03:51:06.000,243,11063134,115205,0,1756612265,13852.083361539997,-38.204240729995945,53015.32975632001 2025-08-31,03:51:07.000,243,11063169,115365,0,1756612266,13852.076625230002,-38.18309333999787,53015.336743440006 2025-08-31,03:51:08.000,243,11063164,115365,0,1756612267,13852.063152609997,-38.19014246999723,53015.336743440006 2025-08-31,03:51:09.000,243,11063163,115165,0,1756612268,13852.069888919992,-38.16194594999979,53015.37866616001 2025-08-31,03:51:10.000,243,11063191,115165,0,1756612269,13852.036207370002,-38.19014246999723,53015.34373056 2025-08-31,03:51:11.000,243,11063182,115365,0,1756612270,13852.036207370002,-38.18309333999787,53015.32975632001 2025-08-31,03:51:12.000,243,11063157,115445,0,1756612271,13852.029471059992,-38.16899507999915,53015.32975632001 2025-08-31,03:51:13.000,243,11063238,115005,0,1756612272,13852.002525819997,-38.17604420999851,53015.266872240005 2025-08-31,03:51:14.000,243,11063206,115085,0,1756612273,13851.968844269992,-38.14784769000107,53015.29482072 2025-08-31,03:51:15.000,243,11063157,114965,0,1756612274,13851.975580580001,-38.14079856000171,53015.24591088 2025-08-31,03:51:16.000,243,11063167,115005,0,1756612275,13851.995789510001,-38.15489682000043,53015.25988512001 2025-08-31,03:51:17.000,243,11063221,115165,0,1756612276,13852.002525819997,-38.14079856000171,53015.28084648 2025-08-31,03:51:18.000,243,11063169,115165,0,1756612277,13852.029471059992,-38.17604420999851,53015.27385936 2025-08-31,03:51:19.000,243,11063203,115165,0,1756612278,13852.036207370002,-38.112602039997,53015.252898 2025-08-31,03:51:20.000,243,11063198,115285,0,1756612279,13852.056416300002,-38.12670029999572,53015.30180784 2025-08-31,03:51:21.000,243,11063217,115045,0,1756612280,13852.090097849992,-38.12670029999572,53015.30879496001 2025-08-31,03:51:22.000,243,11063222,115405,0,1756612281,13852.076625230002,-38.112602039997,53015.27385936 2025-08-31,03:51:23.000,243,11063158,114965,0,1756612282,13852.090097849992,-38.12670029999572,53015.252898 2025-08-31,03:51:24.000,243,11063223,115005,0,1756612283,13852.096834160002,-38.112602039997,53015.27385936 2025-08-31,03:51:25.000,243,11063172,115205,0,1756612284,13852.096834160002,-38.12670029999572,53015.266872240005 2025-08-31,03:51:26.000,243,11063221,115085,0,1756612285,13852.110306779992,-38.12670029999572,53015.22494952 2025-08-31,03:51:27.000,243,11063172,115365,0,1756612286,13852.083361539997,-38.14079856000171,53015.29482072 2025-08-31,03:51:28.000,243,11063165,115205,0,1756612287,13852.090097849992,-38.16194594999979,53015.28084648 2025-08-31,03:51:29.000,243,11063158,115085,0,1756612288,13852.063152609997,-38.16194594999979,53015.217962400005 2025-08-31,03:51:30.000,243,11063167,114885,0,1756612289,13852.083361539997,-38.16194594999979,53015.28084648 2025-08-31,03:51:31.000,243,11063187,115005,0,1756612290,13852.022734749997,-38.19014246999723,53015.23892376001 2025-08-31,03:51:32.000,243,11063134,115205,0,1756612291,13851.995789510001,-38.18309333999787,53015.28084648 2025-08-31,03:51:33.000,243,11063189,115125,0,1756612292,13851.982316889997,-38.246535509999376,53015.315782080004 2025-08-31,03:51:34.000,243,11063227,115165,0,1756612293,13851.914953790001,-38.253584639998735,53015.28783360001 2025-08-31,03:51:35.000,243,11063199,114725,0,1756612294,13851.901481169996,-38.2253881200013,53015.28783360001 2025-08-31,03:51:36.000,243,11063180,114845,0,1756612295,13851.901481169996,-38.23948638000002,53015.3227692 2025-08-31,03:51:37.000,243,11063227,115205,0,1756612296,13851.894744860001,-38.253584639998735,53015.28783360001 2025-08-31,03:51:38.000,243,11063188,115045,0,1756612297,13851.820645449996,-38.295879420002166,53015.30879496001 2025-08-31,03:51:39.000,243,11063145,115165,0,1756612298,13851.820645449996,-38.302928550001525,53015.29482072 2025-08-31,03:51:40.000,243,11063166,115045,0,1756612299,13851.760018659996,-38.33817419999832,53015.252898 2025-08-31,03:51:41.000,243,11063229,115125,0,1756612300,13851.74654603999,-38.33817419999832,53015.23892376001 2025-08-31,03:51:42.000,243,11063197,115365,0,1756612301,13851.760018659996,-38.35227245999704,53015.27385936 2025-08-31,03:51:43.000,243,11063158,115045,0,1756612302,13851.68591924999,-38.39456724000047,53015.217962400005 2025-08-31,03:51:44.000,243,11063239,115005,0,1756612303,13851.658974009995,-38.38046898000175,53015.217962400005 2025-08-31,03:51:45.000,243,11063186,114685,0,1756612304,13851.64550138999,-38.40866549999919,53015.23193664 2025-08-31,03:51:46.000,243,11063163,115085,0,1756612305,13851.62529245999,-38.40866549999919,53015.23193664 2025-08-31,03:51:47.000,243,11063173,115325,0,1756612306,13851.59161091,-38.45096027999534,53015.19001392001 2025-08-31,03:51:48.000,243,11063203,115445,0,1756612307,13851.598347219995,-38.436862019996624,53015.21097528001 2025-08-31,03:51:49.000,243,11063222,115205,0,1756612308,13851.55119305,-38.50735331999749,53015.266872240005 2025-08-31,03:51:50.000,243,11063219,114925,0,1756612309,13851.54445673999,-38.46505854000134,53015.217962400005 2025-08-31,03:51:51.000,243,11063189,115165,0,1756612310,13851.517511499995,-38.486205929999414,53015.22494952 2025-08-31,03:51:52.000,243,11063189,115165,0,1756612311,13851.436675779994,-38.472107670000696,53015.169052560006 2025-08-31,03:51:53.000,243,11063157,115045,0,1756612312,13851.416466849994,-38.50735331999749,53015.148091200004 2025-08-31,03:51:54.000,243,11063188,115085,0,1756612313,13851.436675779994,-38.52850070999557,53015.197001040004 2025-08-31,03:51:55.000,243,11063193,115165,0,1756612314,13851.38278529999,-38.50030418999813,53015.1830268 2025-08-31,03:51:56.000,243,11063189,115205,0,1756612315,13851.389521609999,-38.54259897000156,53015.22494952 2025-08-31,03:51:57.000,243,11063175,115285,0,1756612316,13851.376048989994,-38.535549840002204,53015.23193664 2025-08-31,03:51:58.000,243,11063219,115245,0,1756612317,13851.335631129994,-38.55669723000028,53015.197001040004 2025-08-31,03:51:59.000,243,11063168,115005,0,1756612318,13851.301949579989,-38.613090269995155,53015.22494952 2025-08-31,03:52:00.000,243,11063190,115005,0,1756612319,13851.281740649989,-38.606041139995796,53015.25988512001 2025-08-31,03:52:01.000,243,11063185,115285,0,1756612320,13851.207641239998,-38.606041139995796,53015.25988512001 2025-08-31,03:52:02.000,243,11063209,115325,0,1756612321,13851.153750759993,-38.669483309997304,53015.25988512001 2025-08-31,03:52:03.000,243,11063140,115245,0,1756612322,13851.133541829993,-38.662434179997945,53015.23193664 2025-08-31,03:52:04.000,243,11063212,115245,0,1756612323,13851.072915039993,-38.64128678999987,53015.22494952 2025-08-31,03:52:05.000,243,11063163,114765,0,1756612324,13850.992079319993,-38.711778090000735,53015.217962400005 2025-08-31,03:52:06.000,243,11063222,115045,0,1756612325,13850.938188840002,-38.73997460999817,53015.1830268 2025-08-31,03:52:07.000,243,11063202,115205,0,1756612326,13850.803462639997,-38.73292547999881,53015.217962400005 2025-08-31,03:52:08.000,243,11063169,115205,0,1756612327,13850.769781089992,-38.80341677999968,53015.14110408001 2025-08-31,03:52:09.000,243,11063182,115005,0,1756612328,13850.682209059996,-38.79636765000032,53015.148091200004 2025-08-31,03:52:10.000,243,11063214,115125,0,1756612329,13850.641791199996,-38.8175150399984,53015.12014272001 2025-08-31,03:52:11.000,243,11063191,114885,0,1756612330,13850.53401024,-38.895055469998624,53015.08520712 2025-08-31,03:52:12.000,243,11063196,115085,0,1756612331,13850.439701899995,-38.90915372999734,53015.07822 2025-08-31,03:52:13.000,243,11063179,115085,0,1756612332,13850.43296559,-38.944399380001414,53015.02232304001 2025-08-31,03:52:14.000,243,11063202,115245,0,1756612333,13850.36560248999,-38.98669415999757,53015.07822 2025-08-31,03:52:15.000,243,11063165,115165,0,1756612334,13850.30497569999,-38.99374328999693,53015.07123288001 2025-08-31,03:52:16.000,243,11063186,115165,0,1756612335,13850.257821529995,-39.01489068000228,53015.029310160004 2025-08-31,03:52:17.000,243,11063167,115165,0,1756612336,13850.19045843,-39.05013632999908,53015.01533592 2025-08-31,03:52:18.000,243,11063218,115165,0,1756612337,13850.176985809994,-39.106529370001226,53014.98738744 2025-08-31,03:52:19.000,243,11063160,114885,0,1756612338,13850.150040569999,-39.1629224099961,53015.001361680006 2025-08-31,03:52:20.000,243,11063204,114685,0,1756612339,13850.116359019994,-39.14882414999738,53014.99437456001 2025-08-31,03:52:21.000,243,11063234,114845,0,1756612340,13850.048995919999,-39.19816806000017,53014.980400320004 2025-08-31,03:52:22.000,243,11063169,115045,0,1756612341,13849.995105439993,-39.22636457999761,53014.94546472 2025-08-31,03:52:23.000,243,11063216,115005,0,1756612342,13849.961423889989,-39.26865936000104,53014.8686064 2025-08-31,03:52:24.000,243,11063203,115165,0,1756612343,13849.941214959988,-39.28275761999976,53014.882580640005 2025-08-31,03:52:25.000,243,11063187,114965,0,1756612344,13849.880588169988,-39.33210152999527,53014.861619280004 2025-08-31,03:52:26.000,243,11063173,115485,0,1756612345,13849.813225069993,-39.339150660001906,53014.88956776 2025-08-31,03:52:27.000,243,11063161,114965,0,1756612346,13849.745861969997,-39.31800326999655,53014.84764504 2025-08-31,03:52:28.000,243,11063230,115125,0,1756612347,13849.725653039997,-39.39554369999678,53014.84764504 2025-08-31,03:52:29.000,243,11063226,115045,0,1756612348,13849.685235179997,-39.42374022000149,53014.833670800006 2025-08-31,03:52:30.000,243,11063225,115205,0,1756612349,13849.590926839992,-39.38849456999742,53014.80572232001 2025-08-31,03:52:31.000,243,11063186,115325,0,1756612350,13849.611135769992,-39.40259282999614,53014.82668368001 2025-08-31,03:52:32.000,243,11063256,115165,0,1756612351,13849.523563739996,-39.41669109000213,53014.82668368001 2025-08-31,03:52:33.000,243,11063173,115285,0,1756612352,13849.462936949996,-39.43078935000085,53014.77078672 2025-08-31,03:52:34.000,243,11063201,115205,0,1756612353,13849.382101229996,-39.43078935000085,53014.75681248001 2025-08-31,03:52:35.000,243,11063202,114805,0,1756612354,13849.33494706,-39.48718238999572,53014.74283824 2025-08-31,03:52:36.000,243,11063179,115205,0,1756612355,13849.30800181999,-39.480133259996364,53014.65899280001 2025-08-31,03:52:37.000,243,11063198,115085,0,1756612356,13849.25411134,-39.44488760999957,53014.68694128001 2025-08-31,03:52:38.000,243,11063179,115205,0,1756612357,13849.17327562,-39.48718238999572,53014.73585112001 2025-08-31,03:52:39.000,243,11063170,115085,0,1756612358,13849.17327562,-39.49423151999508,53014.70091552 2025-08-31,03:52:40.000,243,11063193,115125,0,1756612359,13849.159802999995,-39.50128065000172,53014.714889760005 2025-08-31,03:52:41.000,243,11063218,115165,0,1756612360,13849.119385139995,-39.53652629999851,53014.67995416 2025-08-31,03:52:42.000,243,11063155,115085,0,1756612361,13849.05202204,-39.522428039999795,53014.63803144001 2025-08-31,03:52:43.000,243,11063216,115085,0,1756612362,13849.06549465999,-39.55767368999659,53014.61707008001 2025-08-31,03:52:44.000,243,11063234,115005,0,1756612363,13849.00486786999,-39.57177194999531,53014.60309584 2025-08-31,03:52:45.000,243,11063200,115045,0,1756612364,13849.01160418,-39.55062455999723,53014.63803144001 2025-08-31,03:52:46.000,243,11063172,115085,0,1756612365,13848.97118632,-39.59996847000002,53014.610082959996 2025-08-31,03:52:47.000,243,11063168,115205,0,1756612366,13848.910559529999,-39.57177194999531,53014.58912160001 2025-08-31,03:52:48.000,243,11063189,115125,0,1756612367,13848.890350599999,-39.57177194999531,53014.60309584 2025-08-31,03:52:49.000,243,11063159,115205,0,1756612368,13848.876877979994,-39.64226324999618,53014.610082959996 2025-08-31,03:52:50.000,243,11063235,114965,0,1756612369,13848.856669049994,-39.67750890000025,53014.596108720005 2025-08-31,03:52:51.000,243,11063278,115205,0,1756612370,13848.843196429989,-39.68455802999961,53014.56117312 2025-08-31,03:52:52.000,243,11063154,114965,0,1756612371,13848.836460119994,-39.72685280999576,53014.596108720005 2025-08-31,03:52:53.000,243,11063156,115045,0,1756612372,13848.822987499989,-39.748000200001115,53014.596108720005 2025-08-31,03:52:54.000,243,11063152,115085,0,1756612373,13848.775833329993,-39.76914758999919,53014.53322464 2025-08-31,03:52:55.000,243,11063209,115365,0,1756612374,13848.748888089998,-39.78324584999791,53014.54021176001 2025-08-31,03:52:56.000,243,11063216,115085,0,1756612375,13848.721942849988,-39.81849150000198,53014.51925040001 2025-08-31,03:52:57.000,243,11063197,115045,0,1756612376,13848.701733919988,-39.84668801999942,53014.53322464 2025-08-31,03:52:58.000,243,11063201,115085,0,1756612377,13848.708470229998,-39.91013019000093,53014.477327680004 2025-08-31,03:52:59.000,243,11063203,115165,0,1756612378,13848.668052369998,-39.91717932000029,53014.50527616 2025-08-31,03:53:00.000,243,11063161,115165,0,1756612379,13848.634370819993,-39.924228449999646,53014.50527616 2025-08-31,03:53:01.000,243,11063197,115285,0,1756612380,13848.607425579998,-39.980621490001795,53014.52623752 2025-08-31,03:53:02.000,243,11063159,115045,0,1756612381,13848.587216649998,-39.99471975000051,53014.51226328 2025-08-31,03:53:03.000,243,11063232,115005,0,1756612382,13848.600689270002,-40.02996539999731,53014.47034056001 2025-08-31,03:53:04.000,243,11063232,115205,0,1756612383,13848.540062480002,-40.09340756999882,53014.4843148 2025-08-31,03:53:05.000,243,11063260,115085,0,1756612384,13848.540062480002,-40.156849740000325,53014.498289040006 2025-08-31,03:53:06.000,243,11063168,114845,0,1756612385,13848.519853550002,-40.18504625999776,53014.46335344 2025-08-31,03:53:07.000,243,11063186,115445,0,1756612386,13848.567007719997,-40.17094799999904,53014.44937920001 2025-08-31,03:53:08.000,243,11063164,115005,0,1756612387,13848.573744029993,-40.163898869999684,53014.45636632 2025-08-31,03:53:09.000,243,11063228,115005,0,1756612388,13848.560271410002,-40.12865321999561,53014.4843148 2025-08-31,03:53:10.000,243,11063198,114845,0,1756612389,13848.573744029993,-40.20619364999584,53014.47034056001 2025-08-31,03:53:11.000,243,11063208,115085,0,1756612390,13848.560271410002,-40.23439017000055,53014.4843148 2025-08-31,03:53:12.000,243,11063178,115045,0,1756612391,13848.796042259994,-40.84766447999573,53014.19784288 2025-08-31,03:53:13.000,243,11063191,115365,0,1756612392,13848.97118632,-41.39749661999667,53013.8904096 2025-08-31,03:53:14.000,243,11063179,115045,0,1756612393,13848.950977389999,-41.418644010002026,53013.84149976 2025-08-31,03:53:15.000,243,11063170,115205,0,1756612394,13848.917295839994,-41.383398359997955,53013.90438384 2025-08-31,03:53:16.000,243,11063216,115045,0,1756612395,13848.94424107999,-41.376349229998596,53013.88342248 2025-08-31,03:53:17.000,243,11063180,114925,0,1756612396,13848.937504769994,-41.418644010002026,53013.82053840001 2025-08-31,03:53:19.000,243,11063275,115205,0,1756612398,13848.97118632,-41.439791400000104,53013.8904096 2025-08-31,03:53:20.000,243,11063194,115245,0,1756612399,13848.930768459999,-41.425693140001385,53013.8904096 2025-08-31,03:53:21.000,243,11063217,115045,0,1756612400,13848.94424107999,-41.418644010002026,53013.93233232 2025-08-31,03:53:22.000,243,11063227,115285,0,1756612401,13848.937504769994,-41.41159487999539,53013.855474 2025-08-31,03:53:23.000,243,11063269,115045,0,1756612402,13848.883614289989,-41.383398359997955,53013.8904096 2025-08-31,03:53:24.000,243,11063178,115205,0,1756612403,13848.897086909994,-41.40454574999603,53013.86944824001 2025-08-31,03:53:25.000,243,11063229,114965,0,1756612404,13848.950977389999,-41.41159487999539,53013.876435360005 2025-08-31,03:53:26.000,243,11063231,114885,0,1756612405,13848.94424107999,-41.418644010002026,53013.91137096 2025-08-31,03:53:27.000,243,11063220,114925,0,1756612406,13848.930768459999,-41.432742270000745,53013.89739672001 2025-08-31,03:53:28.000,243,11063228,115045,0,1756612407,13848.96445000999,-41.425693140001385,53013.88342248 2025-08-31,03:53:29.000,243,11063186,114925,0,1756612408,13848.97118632,-41.46093878999818,53013.91137096 2025-08-31,03:53:30.000,243,11063199,115125,0,1756612409,13848.998131559994,-41.46093878999818,53013.90438384 2025-08-31,03:53:31.000,243,11063182,115045,0,1756612410,13849.058758349995,-41.52438095999969,53013.95329368 2025-08-31,03:53:32.000,243,11063238,115045,0,1756612411,13849.10591251999,-41.53847921999841,53013.995216400006 2025-08-31,03:53:33.000,243,11063160,114685,0,1756612412,13849.099176209995,-41.566675739995844,53013.94630656001 2025-08-31,03:53:34.000,243,11063144,115325,0,1756612413,13849.119385139995,-41.53143008999905,53013.925345200005 2025-08-31,03:53:35.000,243,11063179,115445,0,1756612414,13849.180011929995,-41.5737248699952,53013.995216400006 2025-08-31,03:53:36.000,243,11063192,115165,0,1756612415,13849.20695716999,-41.50323357000161,53013.98124216 2025-08-31,03:53:37.000,243,11063270,115085,0,1756612416,13849.26758395999,-41.54552834999777,53014.01617776001 2025-08-31,03:53:38.000,243,11063227,115085,0,1756612417,13849.321474439996,-41.48208617999626,53013.95329368 2025-08-31,03:53:39.000,243,11063205,115365,0,1756612418,13849.361892299996,-41.50323357000161,53013.995216400006 2025-08-31,03:53:40.000,243,11063278,115125,0,1756612419,13849.409046469991,-41.49618444000225,53014.02316488 2025-08-31,03:53:41.000,243,11063188,115085,0,1756612420,13849.456200640001,-41.48913530999562,53013.995216400006 2025-08-31,03:53:42.000,243,11063165,115365,0,1756612421,13849.476409570001,-41.45388965999882,53014.01617776001 2025-08-31,03:53:43.000,243,11063218,115365,0,1756612422,13849.557245290001,-41.425693140001385,53014.03713912001 2025-08-31,03:53:44.000,243,11063217,115365,0,1756612423,13849.638081010002,-41.40454574999603,53014.02316488 2025-08-31,03:53:45.000,243,11063246,115245,0,1756612424,13849.644817319997,-41.425693140001385,53014.12797168 2025-08-31,03:53:46.000,243,11063226,115125,0,1756612425,13849.718916730002,-41.383398359997955,53014.05111336 2025-08-31,03:53:47.000,243,11063227,114925,0,1756612426,13849.732389349992,-41.383398359997955,53014.1000232 2025-08-31,03:53:48.000,243,11063158,114965,0,1756612427,13849.786279829998,-41.34815271000116,53014.141945920004 2025-08-31,03:53:49.000,243,11063176,115285,0,1756612428,13849.860379239988,-41.28471053999965,53014.12797168 2025-08-31,03:53:50.000,243,11063216,115165,0,1756612429,13849.947951269998,-41.27061228000093,53014.11399744001 2025-08-31,03:53:51.000,243,11063240,115125,0,1756612430,13849.995105439993,-41.23536662999686,53014.1000232 2025-08-31,03:53:52.000,243,11063169,115325,0,1756612431,13850.015314369994,-41.18602272000135,53014.14893304 2025-08-31,03:53:53.000,243,11063160,115205,0,1756612432,13850.055732229994,-41.150777069997275,53014.13495880001 2025-08-31,03:53:54.000,243,11063215,114965,0,1756612433,13850.062468539989,-41.12258054999984,53014.18386864001 2025-08-31,03:53:55.000,243,11063158,115245,0,1756612434,13850.109622709999,-41.03799099000025,53014.24675272 2025-08-31,03:53:56.000,243,11063247,115045,0,1756612435,13850.156776879994,-41.03799099000025,53014.23277848001 2025-08-31,03:53:57.000,243,11063198,115325,0,1756612436,13850.19045843,-41.05208924999897,53014.260726960005 2025-08-31,03:53:58.000,243,11063231,115085,0,1756612437,13850.18372211999,-41.030941860000894,53014.26771408 2025-08-31,03:53:59.000,243,11063194,115085,0,1756612438,13850.20393104999,-41.03799099000025,53014.30264968001 2025-08-31,03:54:00.000,243,11063235,115125,0,1756612439,13850.19045843,-41.06618750999769,53014.32361104001 2025-08-31,03:54:01.000,243,11063183,114965,0,1756612440,13850.26455783999,-41.07323663999705,53014.33758528 2025-08-31,03:54:02.000,243,11063254,115365,0,1756612441,13850.278030459995,-41.13667880999856,53014.3445724 2025-08-31,03:54:03.000,243,11063164,115125,0,1756612442,13850.34539355999,-41.16487532999599,53014.35854664 2025-08-31,03:54:04.000,243,11063190,115165,0,1756612443,13850.33192094,-41.200120980000065,53014.38649512 2025-08-31,03:54:05.000,243,11063274,115045,0,1756612444,13850.35212987,-41.256514020002214,53014.379508000005 2025-08-31,03:54:06.000,243,11063160,115405,0,1756612445,13850.379075109995,-41.30585792999773,53014.43540496 2025-08-31,03:54:07.000,243,11063243,115205,0,1756612446,13850.45317452,-41.34815271000116,53014.442392079996 2025-08-31,03:54:08.000,243,11063216,115045,0,1756612447,13850.44643820999,-41.369300099999236,53014.43540496 2025-08-31,03:54:09.000,243,11063240,115005,0,1756612448,13850.46664713999,-41.39749661999667,53014.38649512 2025-08-31,03:54:10.000,243,11063172,115245,0,1756612449,13850.47338345,-41.439791400000104,53014.35155952001 2025-08-31,03:54:11.000,243,11063207,115365,0,1756612450,13850.47338345,-41.51733183000033,53014.38649512 2025-08-31,03:54:12.000,243,11063177,115005,0,1756612451,13850.52727392999,-41.49618444000225,53014.42143072001 2025-08-31,03:54:13.000,243,11063213,115045,0,1756612452,13850.520537619996,-41.51028270000097,53014.40745648 2025-08-31,03:54:14.000,243,11063157,115245,0,1756612453,13850.520537619996,-41.552577479997126,53014.50527616 2025-08-31,03:54:15.000,243,11063173,115165,0,1756612454,13850.540746549996,-41.53847921999841,53014.45636632 2025-08-31,03:54:16.000,243,11063223,115165,0,1756612455,13850.567691789991,-41.49618444000225,53014.4843148 2025-08-31,03:54:17.000,243,11063220,115245,0,1756612456,13850.601373339996,-41.48208617999626,53014.442392079996 2025-08-31,03:54:18.000,243,11063200,115045,0,1756612457,13850.61484596,-41.49618444000225,53014.43540496 2025-08-31,03:54:19.000,243,11063206,115085,0,1756612458,13850.601373339996,-41.425693140001385,53014.477327680004 2025-08-31,03:54:20.000,243,11063222,115005,0,1756612459,13850.59463703,-41.425693140001385,53014.43540496 2025-08-31,03:54:21.000,243,11063205,115125,0,1756612460,13850.567691789991,-41.383398359997955,53014.44937920001 2025-08-31,03:54:22.000,243,11063187,115205,0,1756612461,13850.59463703,-41.334054449995165,53014.52623752 2025-08-31,03:54:23.000,243,11063217,115445,0,1756612462,13850.63505489,-41.30585792999773,53014.498289040006 2025-08-31,03:54:24.000,243,11063206,115165,0,1756612463,13850.682209059996,-41.256514020002214,53014.498289040006 2025-08-31,03:54:25.000,243,11063239,115205,0,1756612464,13850.715890610001,-41.17897359000199,53014.51925040001 2025-08-31,03:54:26.000,243,11063199,114885,0,1756612465,13850.756308470001,-41.1296296799992,53014.56117312 2025-08-31,03:54:27.000,243,11063161,115325,0,1756612466,13850.756308470001,-41.1296296799992,53014.56117312 2025-08-31,03:54:28.000,243,11063174,115285,0,1756612467,13850.823671569997,-41.04504011999961,53014.60309584 2025-08-31,03:54:29.000,243,11063152,115125,0,1756612468,13850.837144190002,-40.99569620999682,53014.58912160001 2025-08-31,03:54:30.000,243,11063147,115005,0,1756612469,13850.870825739992,-41.00274533999618,53014.56816024001 2025-08-31,03:54:31.000,243,11063201,115205,0,1756612470,13850.917979910002,-40.99569620999682,53014.58912160001 2025-08-31,03:54:32.000,243,11063155,115405,0,1756612471,13850.992079319993,-40.981597949998104,53014.56117312 2025-08-31,03:54:33.000,243,11063196,115085,0,1756612472,13851.025760869998,-40.925204909995955,53014.63104432 2025-08-31,03:54:34.000,243,11063217,114925,0,1756612473,13851.160487069988,-40.93930317000195,53014.65899280001 2025-08-31,03:54:35.000,243,11063182,114845,0,1756612474,13851.153750759993,-40.88995925999916,53014.65200568 2025-08-31,03:54:36.000,243,11063231,115205,0,1756612475,13851.194168619993,-40.8829101299998,53014.63803144001 2025-08-31,03:54:37.000,243,11063134,115085,0,1756612476,13851.254795409994,-40.86176274000172,53014.68694128001 2025-08-31,03:54:38.000,243,11063154,115325,0,1756612477,13851.295213269994,-40.84766447999573,53014.73585112001 2025-08-31,03:54:39.000,243,11063230,114925,0,1756612478,13851.315422199994,-40.83356621999701,53014.714889760005 2025-08-31,03:54:40.000,243,11063136,115365,0,1756612479,13851.349103749999,-40.81241882999893,53014.74982536 2025-08-31,03:54:41.000,243,11063205,115165,0,1756612480,13851.36257636999,-40.81241882999893,53014.693928400004 2025-08-31,03:54:42.000,243,11063138,115245,0,1756612481,13851.38278529999,-40.81241882999893,53014.73585112001 2025-08-31,03:54:43.000,243,11063120,115125,0,1756612482,13851.40299422999,-40.81241882999893,53014.77078672 2025-08-31,03:54:44.000,243,11063202,115125,0,1756612483,13851.389521609999,-40.82651708999765,53014.79174808 2025-08-31,03:54:45.000,243,11063189,115125,0,1756612484,13851.376048989994,-40.83356621999701,53014.79174808 2025-08-31,03:54:46.000,243,11063177,114885,0,1756612485,13851.396257919994,-40.82651708999765,53014.812709440004 2025-08-31,03:54:47.000,243,11063133,115245,0,1756612486,13851.389521609999,-40.87586100000044,53014.7987352 2025-08-31,03:54:48.000,243,11063166,114845,0,1756612487,13851.396257919994,-40.89700838999852,53014.79174808 2025-08-31,03:54:49.000,243,11063197,115485,0,1756612488,13851.40973054,-40.90405751999788,53014.7987352 2025-08-31,03:54:50.000,243,11063198,115005,0,1756612489,13851.416466849994,-40.93930317000195,53014.763799600005 2025-08-31,03:54:51.000,243,11063180,115125,0,1756612490,13851.48382994999,-40.99569620999682,53014.79174808 2025-08-31,03:54:52.000,243,11063247,114845,0,1756612491,13851.477093639995,-40.98864707999746,53014.882580640005 2025-08-31,03:54:53.000,243,11063210,115285,0,1756612492,13851.517511499995,-40.98864707999746,53014.812709440004 2025-08-31,03:54:54.000,243,11063143,115245,0,1756612493,13851.57140198,-41.04504011999961,53014.84065792 2025-08-31,03:54:55.000,243,11063192,115045,0,1756612494,13851.64550138999,-41.04504011999961,53014.91052912 2025-08-31,03:54:56.000,243,11063192,115365,0,1756612495,13851.679182939995,-41.05913837999833,53014.9384776 2025-08-31,03:54:57.000,243,11063193,114925,0,1756612496,13851.72633710999,-41.08733489999577,53014.91052912 2025-08-31,03:54:58.000,243,11063178,115165,0,1756612497,13851.75328235,-41.094384029995126,53014.931490480005 2025-08-31,03:54:59.000,243,11063142,115125,0,1756612498,13851.827381759991,-41.08733489999577,53014.91751624 2025-08-31,03:55:00.000,243,11063150,114925,0,1756612499,13851.881272239996,-41.08733489999577,53014.95943896 2025-08-31,03:55:01.000,243,11063214,114925,0,1756612500,13851.914953790001,-41.08733489999577,53014.92450336001 2025-08-31,03:55:02.000,243,11063219,115365,0,1756612501,13851.914953790001,-41.08733489999577,53014.931490480005 2025-08-31,03:55:03.000,243,11063157,115005,0,1756612502,13851.962107959997,-41.06618750999769,53014.931490480005 2025-08-31,03:55:04.000,243,11063157,115005,0,1756612503,13852.015998440002,-41.023892730001535,53014.96642608 2025-08-31,03:55:05.000,243,11063230,115085,0,1756612504,13852.042943679997,-41.04504011999961,53015.0083488 2025-08-31,03:55:06.000,243,11063147,115045,0,1756612505,13852.103570469997,-41.00274533999618,53014.980400320004 2025-08-31,03:55:07.000,243,11063187,114925,0,1756612506,13852.150724639992,-41.030941860000894,53014.98738744 2025-08-31,03:55:08.000,243,11063176,115125,0,1756612507,13852.157460950002,-41.00979446999554,53015.0083488 2025-08-31,03:55:09.000,243,11063152,115005,0,1756612508,13852.197878810002,-40.974548819998745,53015.02232304001 2025-08-31,03:55:10.000,243,11063208,115445,0,1756612509,13852.211351429993,-41.00274533999618,53015.01533592 2025-08-31,03:55:11.000,243,11063171,114925,0,1756612510,13852.271978219993,-41.023892730001535,53015.08520712 2025-08-31,03:55:12.000,243,11063210,114925,0,1756612511,13852.278714530003,-40.98864707999746,53015.04328440001 2025-08-31,03:55:13.000,243,11063180,115165,0,1756612512,13852.359550249988,-40.981597949998104,53015.08520712 2025-08-31,03:55:14.000,243,11063161,115165,0,1756612513,13852.386495489998,-40.981597949998104,53015.05725864 2025-08-31,03:55:15.000,243,11063207,115045,0,1756612514,13852.426913349998,-41.00274533999618,53015.04328440001 2025-08-31,03:55:16.000,243,11063161,115205,0,1756612515,13852.426913349998,-40.96045056000003,53015.08520712 2025-08-31,03:55:17.000,243,11063196,115005,0,1756612516,13852.433649659994,-41.00274533999618,53015.10616848 2025-08-31,03:55:18.000,243,11063125,115285,0,1756612517,13852.447122279998,-41.00274533999618,53015.099181360005 2025-08-31,03:55:19.000,243,11063219,115165,0,1756612518,13852.494276449994,-41.03799099000025,53015.08520712 2025-08-31,03:55:20.000,243,11063182,115285,0,1756612519,13852.514485379994,-41.023892730001535,53015.1131556 2025-08-31,03:55:21.000,243,11063161,115045,0,1756612520,13852.507749069999,-41.00979446999554,53015.07822 2025-08-31,03:55:22.000,243,11063184,115125,0,1756612521,13852.56163954999,-41.023892730001535,53015.12014272001 2025-08-31,03:55:23.000,243,11063201,115085,0,1756612522,13852.554903239994,-41.03799099000025,53015.10616848 2025-08-31,03:55:24.000,243,11063188,114845,0,1756612523,13852.60205740999,-41.016843600002176,53015.12712984 2025-08-31,03:55:25.000,243,11063217,115125,0,1756612524,13852.548166929999,-40.99569620999682,53015.148091200004 2025-08-31,03:55:26.000,243,11063195,115365,0,1756612525,13852.62900265,-41.00979446999554,53015.15507832 2025-08-31,03:55:27.000,243,11063173,115005,0,1756612526,13852.635738959994,-41.023892730001535,53015.15507832 2025-08-31,03:55:28.000,243,11063207,115005,0,1756612527,13852.64921158,-40.99569620999682,53015.1131556 2025-08-31,03:55:29.000,243,11063156,115005,0,1756612528,13852.70310205999,-40.974548819998745,53015.17603968 2025-08-31,03:55:30.000,243,11063220,115085,0,1756612529,13852.74351991999,-40.96045056000003,53015.19001392001 2025-08-31,03:55:31.000,243,11063154,114845,0,1756612530,13852.74351991999,-40.974548819998745,53015.15507832 2025-08-31,03:55:32.000,243,11063186,114965,0,1756612531,13852.736783609995,-40.974548819998745,53015.17603968 2025-08-31,03:55:33.000,243,11063209,115085,0,1756612532,13852.74351991999,-40.96045056000003,53015.17603968 2025-08-31,03:55:34.000,243,11063184,115205,0,1756612533,13852.76372884999,-40.98864707999746,53015.16206544001 2025-08-31,03:55:35.000,243,11063182,115005,0,1756612534,13852.78393777999,-40.974548819998745,53015.169052560006 2025-08-31,03:55:36.000,243,11063238,115285,0,1756612535,13852.797410399995,-40.974548819998745,53015.1830268 2025-08-31,03:55:37.000,243,11063205,115125,0,1756612536,13852.81088302,-40.967499689999386,53015.197001040004 2025-08-31,03:55:38.000,243,11063133,115205,0,1756612537,13852.88498242999,-40.918155779996596,53015.16206544001 2025-08-31,03:55:39.000,243,11063180,115045,0,1756612538,13852.88498242999,-40.925204909995955,53015.20398816 2025-08-31,03:55:40.000,243,11063242,115085,0,1756612539,13852.92540028999,-40.918155779996596,53015.20398816 2025-08-31,03:55:41.000,243,11063183,114965,0,1756612540,13852.95234553,-40.90405751999788,53015.266872240005 2025-08-31,03:55:42.000,243,11063176,115005,0,1756612541,13853.01297232,-40.8829101299998,53015.25988512001 2025-08-31,03:55:43.000,243,11063167,115325,0,1756612542,13853.05339018,-40.86881187000108,53015.21097528001 2025-08-31,03:55:44.000,243,11063197,114845,0,1756612543,13853.060126489996,-40.86881187000108,53015.25988512001 2025-08-31,03:55:45.000,243,11063217,115005,0,1756612544,13853.134225900001,-40.86176274000172,53015.23892376001 2025-08-31,03:55:46.000,243,11063210,115205,0,1756612545,13853.174643760001,-40.86176274000172,53015.24591088 2025-08-31,03:55:47.000,243,11063169,115365,0,1756612546,13853.242006859997,-40.86176274000172,53015.30180784 2025-08-31,03:55:48.000,243,11063220,115005,0,1756612547,13853.242006859997,-40.85471360999509,53015.315782080004 2025-08-31,03:55:49.000,243,11063207,115005,0,1756612548,13853.289161029992,-40.86176274000172,53015.315782080004 2025-08-31,03:55:50.000,243,11063193,115085,0,1756612549,13853.329578889992,-40.84766447999573,53015.336743440006 2025-08-31,03:55:51.000,243,11063216,114925,0,1756612550,13853.390205679993,-40.82651708999765,53015.37167904 2025-08-31,03:55:52.000,243,11063145,115085,0,1756612551,13853.457568780002,-40.784222310001496,53015.35071768 2025-08-31,03:55:53.000,243,11063180,115045,0,1756612552,13853.437359850002,-40.784222310001496,53015.37167904 2025-08-31,03:55:54.000,243,11063228,115165,0,1756612553,13853.410414609993,-40.77717318000214,53015.336743440006 2025-08-31,03:55:55.000,243,11063225,115085,0,1756612554,13853.511459259993,-40.72782926999935,53015.39962752 2025-08-31,03:55:56.000,243,11063166,114885,0,1756612555,13853.491250329993,-40.692583619995276,53015.41360176 2025-08-31,03:55:57.000,243,11063152,114925,0,1756612556,13853.538404499988,-40.685534489995916,53015.364691920004 2025-08-31,03:55:58.000,243,11063209,115005,0,1756612557,13853.558613429988,-40.685534489995916,53015.315782080004 2025-08-31,03:55:59.000,243,11063155,115005,0,1756612558,13853.545140809998,-40.692583619995276,53015.41360176 2025-08-31,03:56:00.000,243,11063195,115045,0,1756612559,13853.572086049993,-40.6361905800004,53015.41360176 2025-08-31,03:56:01.000,243,11063198,115445,0,1756612560,13853.565349739998,-40.6361905800004,53015.3926404 2025-08-31,03:56:02.000,243,11063164,115205,0,1756612561,13853.605767599998,-40.62914145000104,53015.385653280005 2025-08-31,03:56:03.000,243,11063208,115085,0,1756612562,13853.673130699994,-40.62914145000104,53015.40661464001 2025-08-31,03:56:04.000,243,11063128,115005,0,1756612563,13853.693339629994,-40.60799405999569,53015.40661464001 2025-08-31,03:56:05.000,243,11063153,115245,0,1756612564,13853.686603319999,-40.60799405999569,53015.3926404 2025-08-31,03:56:06.000,243,11063176,114685,0,1756612565,13853.652921769994,-40.58684666999761,53015.41360176 2025-08-31,03:56:07.000,243,11063138,115125,0,1756612566,13853.652921769994,-40.54455189000146,53015.434563120005 2025-08-31,03:56:08.000,243,11063194,115085,0,1756612567,13853.652921769994,-40.558650150000176,53015.3926404 2025-08-31,03:56:09.000,243,11063205,114845,0,1756612568,13853.652921769994,-40.54455189000146,53015.3926404 2025-08-31,03:56:10.000,243,11063226,115365,0,1756612569,13853.686603319999,-40.54455189000146,53015.40661464001 2025-08-31,03:56:11.000,243,11063161,115085,0,1756612570,13853.686603319999,-40.509306239997386,53015.44853736 2025-08-31,03:56:12.000,243,11063196,115165,0,1756612571,13853.652921769994,-40.516355369996745,53015.39962752 2025-08-31,03:56:13.000,243,11063193,115205,0,1756612572,13853.686603319999,-40.509306239997386,53015.41360176 2025-08-31,03:56:14.000,243,11063172,115205,0,1756612573,13853.625976529998,-40.572748409998894,53015.45552448001 2025-08-31,03:56:15.000,243,11063234,115205,0,1756612574,13853.686603319999,-40.5375027600021,53015.44853736 2025-08-31,03:56:16.000,243,11063184,115405,0,1756612575,13853.706812249999,-40.5375027600021,53015.42058888 2025-08-31,03:56:17.000,243,11063216,114925,0,1756612576,13853.706812249999,-40.523404499996104,53015.46949872 2025-08-31,03:56:18.000,243,11063159,115085,0,1756612577,13853.679867009989,-40.572748409998894,53015.46949872 2025-08-31,03:56:19.000,243,11063214,114965,0,1756612578,13853.686603319999,-40.565699279999535,53015.44853736 2025-08-31,03:56:20.000,243,11063158,114925,0,1756612579,13853.713548559994,-40.57979753999825,53015.42058888 2025-08-31,03:56:21.000,243,11063140,115165,0,1756612580,13853.76070272999,-40.60094492999633,53015.4625116 2025-08-31,03:56:22.000,243,11063185,115125,0,1756612581,13853.82132951999,-40.565699279999535,53015.41360176 2025-08-31,03:56:23.000,243,11063199,114885,0,1756612582,13853.80112058999,-40.572748409998894,53015.46949872 2025-08-31,03:56:24.000,243,11063141,115005,0,1756612583,13853.84827476,-40.60094492999633,53015.42757600001 2025-08-31,03:56:25.000,243,11063246,115045,0,1756612584,13853.88195630999,-40.572748409998894,53015.44853736 2025-08-31,03:56:26.000,243,11063219,115205,0,1756612585,13853.895428929995,-40.57979753999825,53015.44155024 2025-08-31,03:56:27.000,243,11063218,115405,0,1756612586,13853.915637859995,-40.57979753999825,53015.44853736 2025-08-31,03:56:28.000,243,11063219,115365,0,1756612587,13853.90216523999,-40.59389579999697,53015.49744720001 2025-08-31,03:56:29.000,243,11063224,115205,0,1756612588,13853.935846789995,-40.59389579999697,53015.44853736 2025-08-31,03:56:30.000,243,11063237,115365,0,1756612589,13853.915637859995,-40.58684666999761,53015.44853736 2025-08-31,03:56:31.000,243,11063163,114965,0,1756612590,13853.90890155,-40.58684666999761,53015.41360176 2025-08-31,03:56:32.000,243,11063184,115005,0,1756612591,13853.92911048,-40.60094492999633,53015.42757600001 2025-08-31,03:56:33.000,243,11063198,114925,0,1756612592,13853.90890155,-40.62914145000104,53015.44853736 2025-08-31,03:56:34.000,243,11063129,115125,0,1756612593,13853.88195630999,-40.615043190002325,53015.47648584001 2025-08-31,03:56:35.000,243,11063219,115165,0,1756612594,13853.895428929995,-40.58684666999761,53015.44155024 2025-08-31,03:56:36.000,243,11063168,115085,0,1756612595,13853.86848369,-40.58684666999761,53015.44155024 2025-08-31,03:56:37.000,243,11063220,115045,0,1756612596,13853.834802139994,-40.565699279999535,53015.434563120005 2025-08-31,03:56:38.000,243,11063252,114965,0,1756612597,13853.84827476,-40.58684666999761,53015.47648584001 2025-08-31,03:56:39.000,243,11063220,115205,0,1756612598,13853.794384279994,-40.615043190002325,53015.45552448001 2025-08-31,03:56:40.000,243,11063184,115125,0,1756612599,13853.80112058999,-40.60799405999569,53015.47648584001 2025-08-31,03:56:41.000,243,11063186,115205,0,1756612600,13853.807856899999,-40.65028883999912,53015.51142144 2025-08-31,03:56:42.000,243,11063175,115085,0,1756612601,13853.767439039999,-40.65028883999912,53015.49046008 2025-08-31,03:56:43.000,243,11063235,115245,0,1756612602,13853.794384279994,-40.692583619995276,53015.44853736 2025-08-31,03:56:44.000,243,11063199,115045,0,1756612603,13853.794384279994,-40.67848535999656,53015.47648584001 2025-08-31,03:56:45.000,243,11063200,115205,0,1756612604,13853.794384279994,-40.70668188000127,53015.49046008 2025-08-31,03:56:46.000,243,11063225,114885,0,1756612605,13853.794384279994,-40.67848535999656,53015.44155024 2025-08-31,03:56:47.000,243,11063192,115125,0,1756612606,13853.86174737999,-40.72782926999935,53015.4625116 2025-08-31,03:56:48.000,243,11063219,114765,0,1756612607,13853.88869262,-40.76307491999614,53015.45552448001 2025-08-31,03:56:49.000,243,11063198,114965,0,1756612608,13853.895428929995,-40.81946795999829,53015.46949872 2025-08-31,03:56:50.000,243,11063261,115045,0,1756612609,13853.98300095999,-40.85471360999509,53015.45552448001 2025-08-31,03:56:51.000,243,11063230,115045,0,1756612610,13854.057100369995,-40.91110664999724,53015.47648584001 2025-08-31,03:56:52.000,243,11063174,115085,0,1756612611,13854.097518229995,-40.88995925999916,53015.434563120005 2025-08-31,03:56:53.000,243,11063187,115245,0,1756612612,13854.14467239999,-40.98864707999746,53015.44853736 2025-08-31,03:56:54.000,243,11063184,115045,0,1756612613,13854.205299189991,-41.00274533999618,53015.3926404 2025-08-31,03:56:55.000,243,11063137,115205,0,1756612614,13854.265925979991,-41.04504011999961,53015.4625116 2025-08-31,03:56:56.000,243,11063185,115165,0,1756612615,13854.299607529996,-41.03799099000025,53015.45552448001 2025-08-31,03:56:57.000,243,11063175,115085,0,1756612616,13854.393915870001,-41.05208924999897,53015.4625116 2025-08-31,03:56:58.000,243,11063208,114845,0,1756612617,13854.420861109997,-41.030941860000894,53015.42058888 2025-08-31,03:56:59.000,243,11063204,115045,0,1756612618,13854.474751590002,-41.016843600002176,53015.45552448001 2025-08-31,03:57:00.000,243,11063219,115045,0,1756612619,13854.548850999992,-41.023892730001535,53015.4625116 2025-08-31,03:57:01.000,243,11063209,115085,0,1756612620,13854.575796240002,-40.981597949998104,53015.45552448001 2025-08-31,03:57:02.000,243,11063203,115045,0,1756612621,13854.649895649993,-40.99569620999682,53015.44155024 2025-08-31,03:57:03.000,243,11063218,115005,0,1756612622,13854.683577199998,-40.93930317000195,53015.49046008 2025-08-31,03:57:04.000,243,11063196,115165,0,1756612623,13854.703786129998,-40.88995925999916,53015.45552448001 2025-08-31,03:57:05.000,243,11063190,114965,0,1756612624,13854.764412919998,-40.84766447999573,53015.483472960004 2025-08-31,03:57:06.000,243,11063254,115165,0,1756612625,13854.818303399989,-40.81946795999829,53015.434563120005 2025-08-31,03:57:07.000,243,11063160,115165,0,1756612626,13854.872193879994,-40.784222310001496,53015.51142144 2025-08-31,03:57:08.000,243,11063197,115005,0,1756612627,13854.865457569998,-40.72078013999999,53015.51142144 2025-08-31,03:57:09.000,243,11063208,114925,0,1756612628,13854.946293289999,-40.65733796999848,53015.54635704001 2025-08-31,03:57:10.000,243,11063166,115085,0,1756612629,13854.953029599994,-40.615043190002325,53015.532382800004 2025-08-31,03:57:11.000,243,11063179,114845,0,1756612630,13854.97997483999,-40.572748409998894,53015.5673184 2025-08-31,03:57:12.000,243,11063194,115165,0,1756612631,13855.06081055999,-40.5375027600021,53015.54635704001 2025-08-31,03:57:13.000,243,11062971,114925,0,1756612632,13855.08101948999,-40.54455189000146,53015.60924112 2025-08-31,03:57:14.000,243,11063202,115285,0,1756612633,13855.094492109994,-40.46701146000123,53015.60924112 2025-08-31,03:57:15.000,243,11063175,115165,0,1756612634,13855.16185520999,-40.41061841999908,53015.62321536001 2025-08-31,03:57:16.000,243,11063248,115085,0,1756612635,13855.18880045,-40.375372770002286,53015.6371896 2025-08-31,03:57:17.000,243,11063201,115045,0,1756612636,13855.22248199999,-40.375372770002286,53015.62321536001 2025-08-31,03:57:18.000,243,11063179,115365,0,1756612637,13855.26289985999,-40.36127450999629,53015.62321536001 2025-08-31,03:57:19.000,243,11063253,114805,0,1756612638,13855.33026296,-40.35422537999693,53015.65815096 2025-08-31,03:57:20.000,243,11063226,115125,0,1756612639,13855.37068082,-40.35422537999693,53015.64417672001 2025-08-31,03:57:21.000,243,11063194,114725,0,1756612640,13855.41109868,-40.35422537999693,53015.651163840004 2025-08-31,03:57:22.000,243,11063234,115045,0,1756612641,13855.478461779996,-40.36127450999629,53015.672125200006 2025-08-31,03:57:23.000,243,11063229,115005,0,1756612642,13855.532352260001,-40.40356928999972,53015.67911232 2025-08-31,03:57:24.000,243,11063187,115045,0,1756612643,13855.566033809991,-40.41061841999908,53015.67911232 2025-08-31,03:57:25.000,243,11063212,115125,0,1756612644,13855.586242739992,-40.41766754999844,53015.69308656001 2025-08-31,03:57:26.000,243,11063222,115085,0,1756612645,13855.673814770002,-40.44586406999588,53015.68609944 2025-08-31,03:57:27.000,243,11063177,115205,0,1756612646,13855.687287389992,-40.45996233000187,53015.7070608 2025-08-31,03:57:28.000,243,11063217,115005,0,1756612647,13855.761386799997,-40.48110971999995,53015.69308656001 2025-08-31,03:57:29.000,243,11063184,114885,0,1756612648,13855.808540969992,-40.45996233000187,53015.721035040006 2025-08-31,03:57:30.000,243,11063240,115125,0,1756612649,13855.862431449998,-40.46701146000123,53015.76295776001 2025-08-31,03:57:31.000,243,11063192,115005,0,1756612650,13855.902849309998,-40.45291319999524,53015.71404792001 2025-08-31,03:57:32.000,243,11063192,115165,0,1756612651,13855.963476099998,-40.45996233000187,53015.79090624001 2025-08-31,03:57:33.000,243,11063160,114925,0,1756612652,13856.044311819998,-40.48815884999931,53015.776932 2025-08-31,03:57:34.000,243,11063225,115045,0,1756612653,13856.077993369989,-40.47406059000059,53015.76295776001 2025-08-31,03:57:35.000,243,11063212,115045,0,1756612654,13856.098202299989,-40.45996233000187,53015.75597064 2025-08-31,03:57:36.000,243,11063175,115245,0,1756612655,13856.118411229989,-40.44586406999588,53015.81186760001 2025-08-31,03:57:37.000,243,11063178,115325,0,1756612656,13856.158829089989,-40.4247166799978,53015.80488048 2025-08-31,03:57:38.000,243,11063209,115285,0,1756612657,13856.19924694999,-40.382421900001646,53015.8468032 2025-08-31,03:57:39.000,243,11063185,115125,0,1756612658,13856.246401119999,-40.36127450999629,53015.80488048 2025-08-31,03:57:40.000,243,11063199,115045,0,1756612659,13856.313764219994,-40.3260288599995,53015.85379032 2025-08-31,03:57:41.000,243,11063218,114965,0,1756612660,13856.36091838999,-40.31897973000014,53015.90968728001 2025-08-31,03:57:42.000,243,11063196,115005,0,1756612661,13856.414808869995,-40.290783209995425,53015.888725920006 2025-08-31,03:57:43.000,243,11063224,115085,0,1756612662,13856.475435659995,-40.290783209995425,53015.88173880001 2025-08-31,03:57:44.000,243,11063218,115125,0,1756612663,13856.52258982999,-40.26963581999735,53015.90270016 2025-08-31,03:57:45.000,243,11063212,115045,0,1756612664,13856.54953507,-40.24143929999991,53015.89571304 2025-08-31,03:57:46.000,243,11063190,115005,0,1756612665,13856.67078865,-40.22734104000119,53015.9166744 2025-08-31,03:57:47.000,243,11063217,115245,0,1756612666,13856.738151749996,-40.2132427799952,53015.97257136 2025-08-31,03:57:48.000,243,11063196,115365,0,1756612667,13856.852669020001,-40.19209538999712,53015.96558424 2025-08-31,03:57:49.000,243,11063180,114965,0,1756612668,13856.913295810002,-40.149800610000966,53016.02846832001 2025-08-31,03:57:50.000,243,11063221,115085,0,1756612669,13856.973922600002,-40.163898869999684,53016.0214812 2025-08-31,03:57:51.000,243,11063240,115045,0,1756612670,13857.088439869993,-40.149800610000966,53016.007506960006 2025-08-31,03:57:52.000,243,11063235,115125,0,1756612671,13857.135594040003,-40.08635843999946,53016.01449408 2025-08-31,03:57:53.000,243,11063207,115005,0,1756612672,13857.189484519993,-40.09340756999882,53016.007506960006 2025-08-31,03:57:54.000,243,11063225,115085,0,1756612673,13857.270320239993,-40.06521105000138,53016.035455440004 2025-08-31,03:57:55.000,243,11063244,114885,0,1756612674,13857.324210719999,-40.07226018000074,53016.00051984001 2025-08-31,03:57:56.000,243,11063174,115125,0,1756612675,13857.405046439999,-40.051112789995386,53016.00051984001 2025-08-31,03:57:57.000,243,11063228,115005,0,1756612676,13857.50609109,-40.06521105000138,53016.035455440004 2025-08-31,03:57:58.000,243,11063219,115005,0,1756612677,13857.533036329995,-40.02291626999795,53016.056416800006 2025-08-31,03:57:59.000,243,11063218,115085,0,1756612678,13857.553245259995,-40.02996539999731,53016.056416800006 2025-08-31,03:58:00.000,243,11063177,115045,0,1756612679,13857.62734467,-40.01586713999859,53016.14026224 2025-08-31,03:58:01.000,243,11063209,115205,0,1756612680,13857.68123514999,-39.987670620001154,53016.14026224 2025-08-31,03:58:02.000,243,11063173,115085,0,1756612681,13857.74186193999,-39.95947409999644,53016.11930088 2025-08-31,03:58:03.000,243,11063216,114965,0,1756612682,13857.755334559995,-39.94537583999772,53016.18917208 2025-08-31,03:58:04.000,243,11063207,115085,0,1756612683,13857.78901611,-39.94537583999772,53016.1612236 2025-08-31,03:58:05.000,243,11063206,115125,0,1756612684,13857.82269765999,-39.931277579999005,53016.224107680006 2025-08-31,03:58:06.000,243,11063252,115045,0,1756612685,13857.86985183,-39.91013019000093,53016.21712056001 2025-08-31,03:58:07.000,243,11063215,115045,0,1756612686,13857.943951239991,-39.85373714999878,53016.25904328 2025-08-31,03:58:08.000,243,11063183,115085,0,1756612687,13857.970896480001,-39.81144236999535,53016.25904328 2025-08-31,03:58:09.000,243,11063175,115205,0,1756612688,13858.031523270001,-39.78324584999791,53016.25904328 2025-08-31,03:58:10.000,243,11063202,115045,0,1756612689,13858.038259579997,-39.79029497999727,53016.273017520005 2025-08-31,03:58:11.000,243,11063173,114925,0,1756612690,13858.071941130002,-39.740951070001756,53016.29397888001 2025-08-31,03:58:12.000,243,11063240,114685,0,1756612691,13858.071941130002,-39.762098459999834,53016.30795312 2025-08-31,03:58:13.000,243,11063200,115005,0,1756612692,13858.112358990002,-39.691607159998966,53016.33590160001 2025-08-31,03:58:14.000,243,11063151,115005,0,1756612693,13858.139304229997,-39.67045977000089,53016.34987584 2025-08-31,03:58:15.000,243,11063130,115085,0,1756612694,13858.199931019997,-39.63521411999682,53016.36385008001 2025-08-31,03:58:16.000,243,11063204,115005,0,1756612695,13858.253821500002,-39.61406672999874,53016.342888720006 2025-08-31,03:58:17.000,243,11063225,115365,0,1756612696,13858.294239360002,-39.57177194999531,53016.36385008001 2025-08-31,03:58:18.000,243,11063193,115325,0,1756612697,13858.327920909993,-39.55062455999723,53016.37782432 2025-08-31,03:58:19.000,243,11063182,115005,0,1756612698,13858.408756629993,-39.515378910000436,53016.41974704 2025-08-31,03:58:20.000,243,11063180,114845,0,1756612699,13858.428965559993,-39.50128065000172,53016.42673416 2025-08-31,03:58:21.000,243,11063171,115165,0,1756612700,13858.442438179998,-39.473084129997005,53016.489618240004 2025-08-31,03:58:22.000,243,11063189,115285,0,1756612701,13858.496328659989,-39.45193673999893,53016.440708400005 2025-08-31,03:58:23.000,243,11063218,115405,0,1756612702,13858.530010209994,-39.44488760999957,53016.41974704 2025-08-31,03:58:24.000,243,11063223,115125,0,1756612703,13858.536746519989,-39.4096419599955,53016.45468264 2025-08-31,03:58:25.000,243,11063158,115005,0,1756612704,13858.61758223999,-39.40259282999614,53016.391798560006 2025-08-31,03:58:26.000,243,11063194,115045,0,1756612705,13858.711890579994,-39.4096419599955,53016.44769552 2025-08-31,03:58:27.000,243,11063122,115165,0,1756612706,13858.73883581999,-39.39554369999678,53016.489618240004 2025-08-31,03:58:28.000,243,11063174,115285,0,1756612707,13858.80619892,-39.31095413999719,53016.489618240004 2025-08-31,03:58:29.000,243,11063190,114885,0,1756612708,13858.812935229995,-39.31800326999655,53016.53154096001 2025-08-31,03:58:30.000,243,11063173,115165,0,1756612709,13858.92071618999,-39.32505239999591,53016.51756672 2025-08-31,03:58:31.000,243,11063153,114965,0,1756612710,13858.94092511999,-39.303905009997834,53016.5455152 2025-08-31,03:58:32.000,243,11063184,115085,0,1756612711,13858.98134297999,-39.25456110000232,53016.58743792 2025-08-31,03:58:33.000,243,11063211,115045,0,1756612712,13859.02849715,-39.247511969995685,53016.58743792 2025-08-31,03:58:34.000,243,11063188,115165,0,1756612713,13859.02176083999,-39.22636457999761,53016.56647656 2025-08-31,03:58:35.000,243,11063233,115045,0,1756612714,13859.095860249996,-39.21931544999825,53016.5455152 2025-08-31,03:58:36.000,243,11063217,115005,0,1756612715,13859.136278109996,-39.19111893000081,53016.58743792 2025-08-31,03:58:37.000,243,11063209,115125,0,1756612716,13859.210377520001,-39.18406980000145,53016.58743792 2025-08-31,03:58:38.000,243,11063196,115045,0,1756612717,13859.257531689997,-39.16997153999546,53016.62237352 2025-08-31,03:58:39.000,243,11063176,115005,0,1756612718,13859.271004310001,-39.14177501999802,53016.62936064001 2025-08-31,03:58:40.000,243,11063202,115165,0,1756612719,13859.297949549997,-39.09948024000187,53016.7551288 2025-08-31,03:58:41.000,243,11063213,115205,0,1756612720,13859.365312649992,-39.09243110999523,53016.727180320006 2025-08-31,03:58:42.000,243,11063176,115085,0,1756612721,13859.392257890002,-39.04308719999972,53016.69224472 2025-08-31,03:58:43.000,243,11063226,115045,0,1756612722,13859.392257890002,-39.028988940001,53016.727180320006 2025-08-31,03:58:44.000,243,11063163,114965,0,1756612723,13859.486566229993,-39.02193981000164,53016.73416744 2025-08-31,03:58:45.000,243,11063224,115045,0,1756612724,13859.553929330003,-39.01489068000228,53016.74814168001 2025-08-31,03:58:46.000,243,11063240,115205,0,1756612725,13859.621292429998,-38.944399380001414,53016.76211592 2025-08-31,03:58:47.000,243,11063253,115005,0,1756612726,13859.628028739993,-38.9162028599967,53016.76211592 2025-08-31,03:58:48.000,243,11063157,115045,0,1756612727,13859.661710289998,-38.90915372999734,53016.76211592 2025-08-31,03:58:49.000,243,11063167,115045,0,1756612728,13859.688655529993,-38.9162028599967,53016.79705152001 2025-08-31,03:58:50.000,243,11063213,114925,0,1756612729,13859.735809699989,-38.9162028599967,53016.80403864 2025-08-31,03:58:51.000,243,11063207,114845,0,1756612730,13859.796436489989,-38.85980982000183,53016.727180320006 2025-08-31,03:58:52.000,243,11063250,115285,0,1756612731,13859.830118039994,-38.8175150399984,53016.79705152001 2025-08-31,03:58:53.000,243,11063236,114925,0,1756612732,13859.85706327999,-38.838662429996475,53016.83897424001 2025-08-31,03:58:54.000,243,11063152,114845,0,1756612733,13859.90421745,-38.82456416999776,53016.825000000004 2025-08-31,03:58:55.000,243,11063176,115085,0,1756612734,13859.90421745,-38.79636765000032,53016.83198712 2025-08-31,03:58:56.000,243,11063235,115085,0,1756612735,13859.92442638,-38.79636765000032,53016.81102576 2025-08-31,03:58:57.000,243,11063186,115085,0,1756612736,13860.03894364999,-38.76112199999625,53016.845961360006 2025-08-31,03:58:58.000,243,11063204,115205,0,1756612737,13860.07936150999,-38.76112199999625,53016.86692272001 2025-08-31,03:58:59.000,243,11063159,115125,0,1756612738,13860.03894364999,-38.76817112999561,53016.894871200006 2025-08-31,03:59:00.000,243,11063256,115005,0,1756612739,13860.09957043999,-38.704728960001376,53016.90884544 2025-08-31,03:59:01.000,243,11063171,115045,0,1756612740,13860.113043059995,-38.697679830002016,53016.894871200006 2025-08-31,03:59:02.000,243,11063179,115245,0,1756612741,13860.12651568,-38.69063069999538,53016.92281968 2025-08-31,03:59:03.000,243,11063166,114965,0,1756612742,13860.16019722999,-38.697679830002016,53016.894871200006 2025-08-31,03:59:04.000,243,11063192,115085,0,1756612743,13860.18714247,-38.69063069999538,53016.9298068 2025-08-31,03:59:05.000,243,11063162,114965,0,1756612744,13860.22756033,-38.711778090000735,53016.93679392001 2025-08-31,03:59:06.000,243,11063248,115005,0,1756612745,13860.24776926,-38.64833591999923,53016.97871664 2025-08-31,03:59:07.000,243,11063167,115045,0,1756612746,13860.294923429996,-38.68358156999602,53016.992690880004 2025-08-31,03:59:08.000,243,11063159,115045,0,1756612747,13860.342077599991,-38.68358156999602,53016.95775528 2025-08-31,03:59:09.000,243,11063219,115285,0,1756612748,13860.335341289996,-38.67653243999666,53016.95076816 2025-08-31,03:59:10.000,243,11063182,115205,0,1756612749,13860.369022840001,-38.697679830002016,53016.95076816 2025-08-31,03:59:11.000,243,11063164,115005,0,1756612750,13860.342077599991,-38.662434179997945,53016.9298068 2025-08-31,03:59:12.000,243,11063230,115045,0,1756612751,13860.355550219996,-38.64833591999923,53016.92281968 2025-08-31,03:59:13.000,243,11063165,115365,0,1756612752,13860.409440700001,-38.69063069999538,53016.97172952 2025-08-31,03:59:14.000,243,11063158,115405,0,1756612753,13860.436385939996,-38.63423766000051,53016.98570376001 2025-08-31,03:59:15.000,243,11063249,115165,0,1756612754,13860.422913319991,-38.67653243999666,53016.97172952 2025-08-31,03:59:16.000,243,11063220,115085,0,1756612755,13860.416177009996,-38.68358156999602,53017.02762648 2025-08-31,03:59:17.000,243,11063210,114965,0,1756612756,13860.463331179992,-38.697679830002016,53017.05557496001 2025-08-31,03:59:18.000,243,11063208,114805,0,1756612757,13860.503749039992,-38.662434179997945,53017.05557496001 2025-08-31,03:59:19.000,243,11063254,115005,0,1756612758,13860.517221659997,-38.655385049998586,53017.05557496001 2025-08-31,03:59:20.000,243,11063181,114965,0,1756612759,13860.497012729997,-38.64128678999987,53017.03461360001 2025-08-31,03:59:21.000,243,11063208,115085,0,1756612760,13860.537430589997,-38.62013940000179,53017.07653632 2025-08-31,03:59:22.000,243,11063208,114845,0,1756612761,13860.537430589997,-38.62013940000179,53017.10448480001 2025-08-31,03:59:23.000,243,11063221,115405,0,1756612762,13860.503749039992,-38.606041139995796,53017.062562080006 2025-08-31,03:59:24.000,243,11063256,115205,0,1756612763,13860.503749039992,-38.58489374999772,53017.0695492 2025-08-31,03:59:25.000,243,11063184,115005,0,1756612764,13860.497012729997,-38.606041139995796,53017.0695492 2025-08-31,03:59:26.000,243,11063247,114965,0,1756612765,13860.483540109992,-38.54259897000156,53017.062562080006 2025-08-31,03:59:27.000,243,11063218,114925,0,1756612766,13860.497012729997,-38.54964810000092,53017.07653632 2025-08-31,03:59:28.000,243,11063198,114925,0,1756612767,13860.523957969992,-38.50735331999749,53017.13243328001 2025-08-31,03:59:29.000,243,11063240,115005,0,1756612768,13860.503749039992,-38.50735331999749,53017.11845904 2025-08-31,03:59:30.000,243,11063184,115085,0,1756612769,13860.490276420001,-38.49325505999877,53017.11845904 2025-08-31,03:59:31.000,243,11063259,114845,0,1756612770,13860.490276420001,-38.49325505999877,53017.07653632 2025-08-31,03:59:32.000,243,11063219,114965,0,1756612771,13860.497012729997,-38.443911149995984,53017.12544616 2025-08-31,03:59:33.000,243,11063218,114885,0,1756612772,13860.456594869996,-38.479156800000055,53017.09749768 2025-08-31,03:59:34.000,243,11063168,115085,0,1756612773,13860.510485350002,-38.295879420002166,53017.02762648 2025-08-31,03:59:35.000,243,11063221,115045,0,1756612774,13860.712574650002,-38.50030418999813,53017.04858784 2025-08-31,03:59:36.000,243,11063261,115205,0,1756612775,13860.658684169997,-38.45800941000198,53016.95775528 2025-08-31,03:59:37.000,243,11063211,115125,0,1756612776,13860.611530000002,-38.45800941000198,53017.013652240006 2025-08-31,03:59:38.000,243,11063170,115165,0,1756612777,13860.584584759992,-38.422763759997906,53016.97871664 2025-08-31,03:59:39.000,243,11063172,114885,0,1756612778,13860.577848449997,-38.429812889997265,53016.992690880004 2025-08-31,03:59:40.000,243,11063204,115045,0,1756612779,13860.503749039992,-38.45096027999534,53016.95775528 2025-08-31,03:59:41.000,243,11063163,115205,0,1756612780,13860.470067490001,-38.46505854000134,53016.9298068 2025-08-31,03:59:42.000,243,11063267,115005,0,1756612781,13860.470067490001,-38.52145157999621,53016.92281968 2025-08-31,03:59:43.000,243,11063190,115205,0,1756612782,13860.389231770001,-38.50030418999813,53016.88089696 2025-08-31,03:59:44.000,243,11063174,115165,0,1756612783,13860.382495459991,-38.52850070999557,53016.88788408001 2025-08-31,03:59:45.000,243,11063255,115005,0,1756612784,13860.34881391,-38.55669723000028,53016.90884544 2025-08-31,03:59:46.000,243,11063223,115045,0,1756612785,13860.26124187999,-38.57784461999836,53016.88788408001 2025-08-31,03:59:47.000,243,11063231,114845,0,1756612786,13860.22082401999,-38.606041139995796,53016.88788408001 2025-08-31,03:59:48.000,243,11063232,115005,0,1756612787,13860.153460919995,-38.62013940000179,53016.8599356 2025-08-31,03:59:49.000,243,11063175,115085,0,1756612788,13860.09957043999,-38.662434179997945,53016.8599356 2025-08-31,03:59:50.000,243,11063244,114765,0,1756612789,13860.072625199995,-38.711778090000735,53016.845961360006 2025-08-31,03:59:51.000,243,11063243,115165,0,1756612790,13860.011998409995,-38.7822693900016,53016.7900644 2025-08-31,03:59:52.000,243,11063172,115085,0,1756612791,13859.98505317,-38.79636765000032,53016.7551288 2025-08-31,03:59:53.000,243,11063201,115005,0,1756612792,13859.951371619994,-38.831613299997116,53016.76910304001 2025-08-31,03:59:54.000,243,11063161,115205,0,1756612793,13859.890744829994,-38.845711559995834,53016.6852576 2025-08-31,03:59:55.000,243,11063205,115045,0,1756612794,13859.863799589999,-38.888006339999265,53016.71320608 2025-08-31,03:59:56.000,243,11063168,115045,0,1756612795,13859.796436489989,-38.9162028599967,53016.71320608 2025-08-31,03:59:57.000,243,11063230,115365,0,1756612796,13859.756018629989,-38.97259589999885,53016.74115456 2025-08-31,03:59:58.000,243,11063170,115205,0,1756612797,13859.722337079998,-39.03603807000036,53016.678270480006 2025-08-31,03:59:59.000,243,11063222,115085,0,1756612798,13859.668446599993,-39.057185459998436,53016.59442504 2025-08-31,04:00:00.000,243,11063184,115045,0,1756612799,13859.607819809993,-39.08538197999587,53016.608399280005 2025-08-31,04:00:01.000,243,11063187,115365,0,1756612800,13859.601083499998,-39.09243110999523,53016.657309120004 2025-08-31,04:00:02.000,243,11063246,115005,0,1756612801,13859.553929330003,-39.15587327999674,53016.58743792 2025-08-31,04:00:03.000,243,11063236,114805,0,1756612802,13859.500038849998,-39.19111893000081,53016.59442504 2025-08-31,04:00:04.000,243,11063198,114845,0,1756612803,13859.452884680002,-39.1629224099961,53016.56647656 2025-08-31,04:00:05.000,243,11063174,115125,0,1756612804,13859.412466820002,-39.17702067000209,53016.57346368 2025-08-31,04:00:06.000,243,11063200,114965,0,1756612805,13859.412466820002,-39.240462839996326,53016.53154096001 2025-08-31,04:00:07.000,243,11063243,115045,0,1756612806,13859.405730509992,-39.28275761999976,53016.51756672 2025-08-31,04:00:08.000,243,11063180,115485,0,1756612807,13859.372048960002,-39.31095413999719,53016.55250232001 2025-08-31,04:00:09.000,243,11063209,115285,0,1756612808,13859.345103719992,-39.339150660001906,53016.51756672 2025-08-31,04:00:10.000,243,11063190,114725,0,1756612809,13859.304685859992,-39.3743963099987,53016.538528080004 2025-08-31,04:00:11.000,243,11063205,115325,0,1756612810,13859.331631100002,-39.38849456999742,53016.51756672 2025-08-31,04:00:12.000,243,11063176,115085,0,1756612811,13859.277740619997,-39.40259282999614,53016.45468264 2025-08-31,04:00:13.000,243,11063228,115045,0,1756612812,13859.271004310001,-39.45898586999829,53016.46166976001 2025-08-31,04:00:14.000,243,11063157,114965,0,1756612813,13859.210377520001,-39.45898586999829,53016.44769552 2025-08-31,04:00:15.000,243,11063222,115125,0,1756612814,13859.217113829996,-39.48718238999572,53016.44769552 2025-08-31,04:00:16.000,243,11063191,115045,0,1756612815,13859.196904899996,-39.54357542999787,53016.42673416 2025-08-31,04:00:17.000,243,11063180,114765,0,1756612816,13859.10933287,-39.515378910000436,53016.370837200004 2025-08-31,04:00:18.000,243,11063203,115325,0,1756612817,13859.095860249996,-39.5858702100013,53016.38481144001 2025-08-31,04:00:19.000,243,11063184,115125,0,1756612818,13859.035233459996,-39.60701759999938,53016.33590160001 2025-08-31,04:00:20.000,243,11063185,115205,0,1756612819,13859.04196976999,-39.65636151000217,53016.34987584 2025-08-31,04:00:21.000,243,11063246,115325,0,1756612820,13859.02849715,-39.691607159998966,53016.300966 2025-08-31,04:00:22.000,243,11063223,114765,0,1756612821,13858.994815599995,-39.691607159998966,53016.32891448 2025-08-31,04:00:23.000,243,11063168,115005,0,1756612822,13858.98134297999,-39.705705419997685,53016.29397888001 2025-08-31,04:00:24.000,243,11063197,115365,0,1756612823,13858.9274525,-39.712754549997044,53016.273017520005 2025-08-31,04:00:25.000,243,11063250,115085,0,1756612824,13858.90724357,-39.755049330000475,53016.28699176 2025-08-31,04:00:26.000,243,11063206,115125,0,1756612825,13858.90050725999,-39.79734410999663,53016.224107680006 2025-08-31,04:00:27.000,243,11063200,115005,0,1756612826,13858.833144159995,-39.81849150000198,53016.224107680006 2025-08-31,04:00:28.000,243,11063254,115205,0,1756612827,13858.83988046999,-39.8325897600007,53016.21013344 2025-08-31,04:00:29.000,243,11063200,115165,0,1756612828,13858.86008939999,-39.888982799995574,53016.21013344 2025-08-31,04:00:30.000,243,11063184,115165,0,1756612829,13858.82640785,-39.874884539996856,53016.25205616 2025-08-31,04:00:31.000,243,11063147,115125,0,1756612830,13858.78598999,-39.90308106000157,53016.1612236 2025-08-31,04:00:32.000,243,11063208,115125,0,1756612831,13858.78598999,-39.931277579999005,53016.18218496 2025-08-31,04:00:33.000,243,11063199,115005,0,1756612832,13858.792726299995,-40.00176887999987,53016.16821072001 2025-08-31,04:00:34.000,243,11063141,115125,0,1756612833,13858.792726299995,-40.01586713999859,53016.154236480004 2025-08-31,04:00:35.000,243,11063194,115205,0,1756612834,13858.833144159995,-40.06521105000138,53016.0913524 2025-08-31,04:00:36.000,243,11063187,115205,0,1756612835,13858.81967153999,-40.05816192000202,53016.0913524 2025-08-31,04:00:37.000,243,11063166,115365,0,1756612836,13858.83988046999,-40.09340756999882,53016.14724936001 2025-08-31,04:00:38.000,243,11063205,114925,0,1756612837,13858.853353089995,-40.107505829997535,53016.11231376 2025-08-31,04:00:39.000,243,11063222,114805,0,1756612838,13858.853353089995,-40.149800610000966,53016.11231376 2025-08-31,04:00:40.000,243,11063244,115085,0,1756612839,13858.90050725999,-40.163898869999684,53016.08436528 2025-08-31,04:00:41.000,243,11063226,115005,0,1756612840,13858.893770949995,-40.163898869999684,53016.0913524 2025-08-31,04:00:42.000,243,11063260,114965,0,1756612841,13858.86008939999,-40.14275148000161,53016.07737816001 2025-08-31,04:00:43.000,243,11063222,114925,0,1756612842,13858.86682571,-40.19209538999712,53016.04942968001 2025-08-31,04:00:44.000,243,11063228,115045,0,1756612843,13858.86682571,-40.163898869999684,53016.08436528 2025-08-31,04:00:45.000,243,11063274,115205,0,1756612844,13858.9274525,-40.1779971299984,53016.09833952001 2025-08-31,04:00:46.000,243,11063230,115045,0,1756612845,13858.934188809995,-40.19914451999648,53016.01449408 2025-08-31,04:00:47.000,243,11063186,115005,0,1756612846,13858.94766143,-40.19914451999648,53016.09833952001 2025-08-31,04:00:48.000,243,11063169,115005,0,1756612847,13858.94766143,-40.19914451999648,53016.035455440004 2025-08-31,04:00:49.000,243,11063263,115205,0,1756612848,13858.974606669995,-40.23439017000055,53015.99353272 2025-08-31,04:00:50.000,243,11063210,114925,0,1756612849,13858.994815599995,-40.22734104000119,53016.02846832001 2025-08-31,04:00:51.000,243,11063273,115005,0,1756612850,13859.00828822,-40.24143929999991,53016.035455440004 2025-08-31,04:00:52.000,243,11063218,115085,0,1756612851,13859.00828822,-40.24143929999991,53016.105326640005 2025-08-31,04:00:53.000,243,11063205,115205,0,1756612852,13859.00155190999,-40.25553755999863,53016.04942968001 2025-08-31,04:00:54.000,243,11063238,115005,0,1756612853,13859.055442389996,-40.23439017000055,53016.04942968001 2025-08-31,04:00:55.000,243,11063226,114965,0,1756612854,13859.075651319996,-40.22734104000119,53016.00051984001 2025-08-31,04:00:56.000,243,11063213,115045,0,1756612855,13859.10933287,-40.25553755999863,53016.04244256 2025-08-31,04:00:57.000,243,11063218,114845,0,1756612856,13859.156487039996,-40.27668494999671,53016.02846832001 2025-08-31,04:00:58.000,243,11063203,115205,0,1756612857,13859.156487039996,-40.290783209995425,53016.02846832001 2025-08-31,04:00:59.000,243,11063243,114925,0,1756612858,13859.210377520001,-40.283734079996066,53016.0214812 2025-08-31,04:01:00.000,243,11063228,115045,0,1756612859,13859.223850139992,-40.3260288599995,53016.08436528 2025-08-31,04:01:01.000,243,11063242,115245,0,1756612860,13859.223850139992,-40.30488147000142,53016.06340392 2025-08-31,04:01:02.000,243,11063211,115245,0,1756612861,13859.291213240002,-40.31193060000078,53016.056416800006 2025-08-31,04:01:03.000,243,11063158,115005,0,1756612862,13859.331631100002,-40.3260288599995,53016.06340392 2025-08-31,04:01:04.000,243,11063175,115165,0,1756612863,13859.345103719992,-40.31897973000014,53016.035455440004 2025-08-31,04:01:05.000,243,11063218,115365,0,1756612864,13859.351840030002,-40.31193060000078,53016.06340392 2025-08-31,04:01:06.000,243,11063187,115125,0,1756612865,13859.365312649992,-40.31193060000078,53016.07039104 2025-08-31,04:01:07.000,243,11063169,114925,0,1756612866,13859.412466820002,-40.31897973000014,53016.07039104 2025-08-31,04:01:08.000,243,11063178,115005,0,1756612867,13859.459620989997,-40.30488147000142,53016.07737816001 2025-08-31,04:01:09.000,243,11063247,115165,0,1756612868,13859.432675750002,-40.347176249997574,53016.056416800006 2025-08-31,04:01:10.000,243,11063210,115165,0,1756612869,13859.493302540002,-40.3260288599995,53016.0913524 2025-08-31,04:01:11.000,243,11063206,114805,0,1756612870,13859.520247779998,-40.340127119998215,53016.0913524 2025-08-31,04:01:12.000,243,11063234,115365,0,1756612871,13859.500038849998,-40.36127450999629,53016.14026224 2025-08-31,04:01:13.000,243,11063181,115245,0,1756612872,13859.547193019993,-40.35422537999693,53016.105326640005 2025-08-31,04:01:14.000,243,11063240,115165,0,1756612873,13859.594347189988,-40.31897973000014,53016.13327512 2025-08-31,04:01:15.000,243,11063183,115205,0,1756612874,13859.628028739993,-40.29783234000206,53016.154236480004 2025-08-31,04:01:16.000,243,11063207,115125,0,1756612875,13859.695391839989,-40.31897973000014,53016.21712056001 2025-08-31,04:01:17.000,243,11063177,115045,0,1756612876,13859.675182909989,-40.333077989998856,53016.19615920001 2025-08-31,04:01:18.000,243,11063161,115045,0,1756612877,13859.675182909989,-40.31193060000078,53016.18917208 2025-08-31,04:01:19.000,243,11063176,115085,0,1756612878,13859.762754939999,-40.31193060000078,53016.18917208 2025-08-31,04:01:20.000,243,11063229,114845,0,1756612879,13859.789700179994,-40.3260288599995,53016.203146320004 2025-08-31,04:01:21.000,243,11063187,115005,0,1756612880,13859.863799589999,-40.31193060000078,53016.21013344 2025-08-31,04:01:22.000,243,11063204,115125,0,1756612881,13859.884008519999,-40.31897973000014,53016.18917208 2025-08-31,04:01:23.000,243,11063208,114965,0,1756612882,13859.89748113999,-40.31193060000078,53016.1612236 2025-08-31,04:01:24.000,243,11063124,115045,0,1756612883,13859.87727220999,-40.26258668999799,53016.175197840006 2025-08-31,04:01:25.000,243,11063260,115365,0,1756612884,13859.951371619994,-40.283734079996066,53016.19615920001 2025-08-31,04:01:26.000,243,11063172,115045,0,1756612885,13859.931162689994,-40.27668494999671,53016.18917208 2025-08-31,04:01:27.000,243,11063257,115085,0,1756612886,13859.98505317,-40.24848842999927,53016.224107680006 2025-08-31,04:01:28.000,243,11063248,114925,0,1756612887,13860.052416269995,-40.2132427799952,53016.18218496 2025-08-31,04:01:29.000,243,11063143,115285,0,1756612888,13860.06588889,-40.24143929999991,53016.14724936001 2025-08-31,04:01:30.000,243,11063216,115085,0,1756612889,13860.09957043999,-40.25553755999863,53016.14026224 2025-08-31,04:01:31.000,243,11063205,115205,0,1756612890,13860.11977936999,-40.26258668999799,53016.203146320004 2025-08-31,04:01:32.000,243,11063254,115045,0,1756612891,13860.18040615999,-40.23439017000055,53016.224107680006 2025-08-31,04:01:33.000,243,11063167,115085,0,1756612892,13860.193878779995,-40.26258668999799,53016.2310948 2025-08-31,04:01:34.000,243,11063221,114965,0,1756612893,13860.234296639996,-40.24143929999991,53016.21013344 2025-08-31,04:01:35.000,243,11063152,115365,0,1756612894,13860.234296639996,-40.2132427799952,53016.16821072001 2025-08-31,04:01:36.000,243,11063200,114765,0,1756612895,13860.24776926,-40.20619364999584,53016.25904328 2025-08-31,04:01:37.000,243,11063221,115365,0,1756612896,13860.274714499996,-40.2132427799952,53016.23808192 2025-08-31,04:01:38.000,243,11063198,114885,0,1756612897,13860.294923429996,-40.149800610000966,53016.23808192 2025-08-31,04:01:39.000,243,11063154,115045,0,1756612898,13860.294923429996,-40.149800610000966,53016.28699176 2025-08-31,04:01:40.000,243,11063216,114805,0,1756612899,13860.355550219996,-40.114554959996894,53016.273017520005 2025-08-31,04:01:41.000,243,11063242,115005,0,1756612900,13860.355550219996,-40.07226018000074,53016.26603040001 2025-08-31,04:01:42.000,243,11063247,115045,0,1756612901,13860.362286529991,-40.0793093100001,53016.2310948 2025-08-31,04:01:43.000,243,11063182,115045,0,1756612902,13860.422913319991,-40.02291626999795,53016.24506904001 2025-08-31,04:01:44.000,243,11063209,115085,0,1756612903,13860.402704389991,-39.99471975000051,53016.25904328 2025-08-31,04:01:45.000,243,11063236,115165,0,1756612904,13860.463331179992,-39.938326709998364,53016.28000464 2025-08-31,04:01:46.000,243,11063250,114805,0,1756612905,13860.483540109992,-39.95947409999644,53016.28000464 2025-08-31,04:01:47.000,243,11063180,115165,0,1756612906,13860.510485350002,-39.980621490001795,53016.25205616 2025-08-31,04:01:48.000,243,11063196,115045,0,1756612907,13860.517221659997,-39.94537583999772,53016.28000464 2025-08-31,04:01:49.000,243,11063152,115125,0,1756612908,13860.577848449997,-39.888982799995574,53016.273017520005 2025-08-31,04:01:50.000,243,11063185,115205,0,1756612909,13860.618266309997,-39.85373714999878,53016.29397888001 2025-08-31,04:01:51.000,243,11063194,115085,0,1756612910,13860.651947860002,-39.8678354099975,53016.300966 2025-08-31,04:01:52.000,243,11063263,115085,0,1756612911,13860.618266309997,-39.85373714999878,53016.273017520005 2025-08-31,04:01:53.000,243,11063179,115005,0,1756612912,13860.625002619992,-39.86078627999814,53016.29397888001 2025-08-31,04:01:54.000,243,11063171,115005,0,1756612913,13860.584584759992,-39.81849150000198,53016.342888720006 2025-08-31,04:01:55.000,243,11063184,114925,0,1756612914,13860.618266309997,-39.80439323999599,53016.32891448 2025-08-31,04:01:56.000,243,11063236,114925,0,1756612915,13860.631738930002,-39.79029497999727,53016.29397888001 2025-08-31,04:01:57.000,243,11063200,114845,0,1756612916,13860.625002619992,-39.762098459999834,53016.370837200004 2025-08-31,04:01:58.000,243,11063239,115005,0,1756612917,13860.625002619992,-39.762098459999834,53016.34987584 2025-08-31,04:01:59.000,243,11063179,115165,0,1756612918,13860.625002619992,-39.76914758999919,53016.30795312 2025-08-31,04:02:00.000,243,11063184,115005,0,1756612919,13860.604793689992,-39.740951070001756,53016.342888720006 2025-08-31,04:02:01.000,243,11063190,115165,0,1756612920,13860.598057379997,-39.66341064000153,53016.342888720006 2025-08-31,04:02:02.000,243,11063157,115085,0,1756612921,13860.577848449997,-39.67750890000025,53016.34987584 2025-08-31,04:02:03.000,243,11063224,115125,0,1756612922,13860.591321070002,-39.67750890000025,53016.33590160001 2025-08-31,04:02:04.000,243,11063161,115205,0,1756612923,13860.557639519997,-39.67750890000025,53016.38481144001 2025-08-31,04:02:05.000,243,11063215,114965,0,1756612924,13860.503749039992,-39.64226324999618,53016.4057728 2025-08-31,04:02:06.000,243,11063149,115045,0,1756612925,13860.544166899992,-39.62816498999746,53016.4057728 2025-08-31,04:02:07.000,243,11063203,115405,0,1756612926,13860.523957969992,-39.63521411999682,53016.41275992001 2025-08-31,04:02:08.000,243,11063174,114925,0,1756612927,13860.510485350002,-39.62816498999746,53016.38481144001 2025-08-31,04:02:09.000,243,11063214,115045,0,1756612928,13860.483540109992,-39.64226324999618,53016.391798560006 2025-08-31,04:02:10.000,243,11063211,115085,0,1756612929,13860.483540109992,-39.61406672999874,53016.37782432 2025-08-31,04:02:11.000,243,11063239,115165,0,1756612930,13860.483540109992,-39.62816498999746,53016.39878568 2025-08-31,04:02:12.000,243,11063234,115205,0,1756612931,13860.463331179992,-39.63521411999682,53016.391798560006 2025-08-31,04:02:13.000,243,11063178,115085,0,1756612932,13860.463331179992,-39.62816498999746,53016.300966 2025-08-31,04:02:14.000,243,11063159,115165,0,1756612933,13860.449858560001,-39.6211158599981,53016.28000464 2025-08-31,04:02:15.000,243,11063223,115205,0,1756612934,13860.456594869996,-39.60701759999938,53016.32891448 2025-08-31,04:02:16.000,243,11063238,115005,0,1756612935,13860.449858560001,-39.6211158599981,53016.32891448 2025-08-31,04:02:17.000,243,11063201,115005,0,1756612936,13860.490276420001,-39.5858702100013,53016.33590160001 2025-08-31,04:02:18.000,243,11063227,115005,0,1756612937,13860.443122249992,-39.5858702100013,53016.32891448 2025-08-31,04:02:19.000,243,11063219,114965,0,1756612938,13860.355550219996,-39.6211158599981,53016.31494024001 2025-08-31,04:02:20.000,243,11063258,115085,0,1756612939,13860.375759149996,-39.61406672999874,53016.30795312 2025-08-31,04:02:21.000,243,11063189,115365,0,1756612940,13860.375759149996,-39.57177194999531,53016.29397888001 2025-08-31,04:02:22.000,243,11063248,115085,0,1756612941,13860.362286529991,-39.5858702100013,53016.300966 2025-08-31,04:02:23.000,243,11063186,115205,0,1756612942,13860.32860498,-39.515378910000436,53016.300966 2025-08-31,04:02:24.000,243,11063160,115125,0,1756612943,13860.294923429996,-39.50128065000172,53016.39878568 2025-08-31,04:02:25.000,243,11063182,115245,0,1756612944,13860.315132359996,-39.53652629999851,53016.36385008001 2025-08-31,04:02:26.000,243,11063214,115085,0,1756612945,13860.301659739991,-39.53652629999851,53016.34987584 2025-08-31,04:02:27.000,243,11063224,115045,0,1756612946,13860.281450809991,-39.55062455999723,53016.30795312 2025-08-31,04:02:28.000,243,11063161,115085,0,1756612947,13860.274714499996,-39.529477169999154,53016.32891448 2025-08-31,04:02:29.000,243,11063149,115045,0,1756612948,13860.254505569996,-39.515378910000436,53016.28000464 2025-08-31,04:02:30.000,243,11063166,115205,0,1756612949,13860.22082401999,-39.49423151999508,53016.300966 2025-08-31,04:02:31.000,243,11063188,115045,0,1756612950,13860.214087709996,-39.49423151999508,53016.28000464 2025-08-31,04:02:32.000,243,11063223,115125,0,1756612951,13860.22082401999,-39.55062455999723,53016.273017520005 2025-08-31,04:02:33.000,243,11063225,115005,0,1756612952,13860.18040615999,-39.515378910000436,53016.321927360004 2025-08-31,04:02:34.000,243,11063190,115365,0,1756612953,13860.18040615999,-39.515378910000436,53016.321927360004 2025-08-31,04:02:35.000,243,11063235,115005,0,1756612954,13860.153460919995,-39.529477169999154,53016.321927360004 2025-08-31,04:02:36.000,243,11063193,115045,0,1756612955,13860.13998829999,-39.55767368999659,53016.26603040001 2025-08-31,04:02:37.000,243,11063217,115125,0,1756612956,13860.10630675,-39.55062455999723,53016.273017520005 2025-08-31,04:02:38.000,243,11063204,115205,0,1756612957,13860.03894364999,-39.529477169999154,53016.28000464 2025-08-31,04:02:39.000,243,11063258,115005,0,1756612958,13860.02547103,-39.522428039999795,53016.25904328 2025-08-31,04:02:40.000,243,11063185,114685,0,1756612959,13859.94463531,-39.55062455999723,53016.31494024001 2025-08-31,04:02:41.000,243,11063174,115005,0,1756612960,13859.910953759994,-39.56472281999595,53016.29397888001 2025-08-31,04:02:42.000,243,11063191,115125,0,1756612961,13859.87727220999,-39.63521411999682,53016.2310948 2025-08-31,04:02:43.000,243,11063204,115125,0,1756612962,13859.87727220999,-39.60701759999938,53016.26603040001 2025-08-31,04:02:44.000,243,11063252,115045,0,1756612963,13859.816645419989,-39.66341064000153,53016.203146320004 2025-08-31,04:02:45.000,243,11063184,115165,0,1756612964,13859.769491249994,-39.66341064000153,53016.21712056001 2025-08-31,04:02:46.000,243,11063168,115165,0,1756612965,13859.762754939999,-39.67045977000089,53016.18917208 2025-08-31,04:02:47.000,243,11063239,115085,0,1756612966,13859.708864459993,-39.68455802999961,53016.21712056001 2025-08-31,04:02:48.000,243,11063206,115005,0,1756612967,13859.628028739993,-39.72685280999576,53016.21712056001 2025-08-31,04:02:49.000,243,11063184,115205,0,1756612968,13859.574138259988,-39.691607159998966,53016.203146320004 2025-08-31,04:02:50.000,243,11063204,114965,0,1756612969,13859.513511470002,-39.698656289998326,53016.12628800001 2025-08-31,04:02:51.000,243,11063224,115165,0,1756612970,13859.452884680002,-39.698656289998326,53016.12628800001 2025-08-31,04:02:52.000,243,11063132,115165,0,1756612971,13859.425939439992,-39.7198036799964,53016.18218496 2025-08-31,04:02:53.000,243,11063152,114885,0,1756612972,13859.372048960002,-39.73390193999512,53016.21712056001 2025-08-31,04:02:54.000,243,11063198,115045,0,1756612973,13859.297949549997,-39.740951070001756,53016.203146320004 2025-08-31,04:02:55.000,243,11063213,115005,0,1756612974,13859.244059069992,-39.80439323999599,53016.14724936001 2025-08-31,04:02:56.000,243,11063209,114965,0,1756612975,13859.196904899996,-39.78324584999791,53016.154236480004 2025-08-31,04:02:57.000,243,11063211,115205,0,1756612976,13859.095860249996,-39.81849150000198,53016.14724936001 2025-08-31,04:02:58.000,243,11063180,114845,0,1756612977,13859.02849715,-39.83963889000006,53016.105326640005 2025-08-31,04:02:59.000,243,11063189,115205,0,1756612978,13858.974606669995,-39.85373714999878,53016.11231376 2025-08-31,04:03:00.000,243,11063224,114805,0,1756612979,13858.934188809995,-39.888982799995574,53016.06340392 2025-08-31,04:03:01.000,243,11063192,114845,0,1756612980,13858.893770949995,-39.938326709998364,53016.09833952001 2025-08-31,04:03:02.000,243,11063186,115005,0,1756612981,13858.83988046999,-39.987670620001154,53016.0913524 2025-08-31,04:03:03.000,243,11063235,115005,0,1756612982,13858.83988046999,-40.00176887999987,53016.06340392 2025-08-31,04:03:04.000,243,11063198,114925,0,1756612983,13858.75904474999,-40.01586713999859,53016.04942968001 2025-08-31,04:03:05.000,243,11063142,115205,0,1756612984,13858.70515427,-40.02291626999795,53016.00051984001 2025-08-31,04:03:06.000,243,11063213,115045,0,1756612985,13858.68494534,-40.08635843999946,53016.035455440004 2025-08-31,04:03:07.000,243,11063175,115005,0,1756612986,13858.651263789994,-40.100456699998176,53016.007506960006 2025-08-31,04:03:08.000,243,11063194,115405,0,1756612987,13858.644527479999,-40.13570235000225,53015.99353272 2025-08-31,04:03:09.000,243,11063198,115165,0,1756612988,13858.590636999994,-40.121604089996254,53015.90270016 2025-08-31,04:03:10.000,243,11063253,115085,0,1756612989,13858.476119729989,-40.156849740000325,53015.94462288 2025-08-31,04:03:11.000,243,11063176,114845,0,1756612990,13858.476119729989,-40.1779971299984,53015.99353272 2025-08-31,04:03:12.000,243,11063210,115205,0,1756612991,13858.428965559993,-40.19914451999648,53015.93064864001 2025-08-31,04:03:13.000,243,11063185,115045,0,1756612992,13858.381811389998,-40.23439017000055,53015.95161 2025-08-31,04:03:14.000,243,11063227,115005,0,1756612993,13858.354866149988,-40.25553755999863,53015.93064864001 2025-08-31,04:03:15.000,243,11063219,114685,0,1756612994,13858.321184599998,-40.27668494999671,53015.92366152 2025-08-31,04:03:16.000,243,11063209,115005,0,1756612995,13858.287503049993,-40.283734079996066,53015.9166744 2025-08-31,04:03:17.000,243,11063182,115205,0,1756612996,13858.267294119993,-40.290783209995425,53015.88173880001 2025-08-31,04:03:18.000,243,11063223,115085,0,1756612997,13858.247085189993,-40.340127119998215,53015.88173880001 2025-08-31,04:03:19.000,243,11063228,115205,0,1756612998,13858.186458399992,-40.36127450999629,53015.90270016 2025-08-31,04:03:20.000,243,11063219,115045,0,1756612999,13858.139304229997,-40.347176249997574,53015.89571304 2025-08-31,04:03:21.000,243,11063200,115085,0,1756613000,13858.092150060002,-40.347176249997574,53015.87475168 2025-08-31,04:03:22.000,243,11063196,114925,0,1756613001,13858.092150060002,-40.3260288599995,53015.89571304 2025-08-31,04:03:23.000,243,11063196,115125,0,1756613002,13858.071941130002,-40.36832363999565,53015.867764560004 2025-08-31,04:03:24.000,243,11063228,115125,0,1756613003,13858.071941130002,-40.382421900001646,53015.82584184 2025-08-31,04:03:25.000,243,11063250,114925,0,1756613004,13858.044995889992,-40.382421900001646,53015.8468032 2025-08-31,04:03:26.000,243,11063244,115045,0,1756613005,13857.977632789996,-40.41061841999908,53015.87475168 2025-08-31,04:03:27.000,243,11063182,115085,0,1756613006,13857.964160169991,-40.47406059000059,53015.85379032 2025-08-31,04:03:28.000,243,11063176,114925,0,1756613007,13857.903533379991,-40.44586406999588,53015.81186760001 2025-08-31,04:03:29.000,243,11063226,115125,0,1756613008,13857.863115519991,-40.48815884999931,53015.79789336 2025-08-31,04:03:30.000,243,11063193,115005,0,1756613009,13857.856379209996,-40.523404499996104,53015.80488048 2025-08-31,04:03:31.000,243,11063180,115085,0,1756613010,13857.836170279996,-40.516355369996745,53015.78391912 2025-08-31,04:03:32.000,243,11063215,115365,0,1756613011,13857.82269765999,-40.54455189000146,53015.776932 2025-08-31,04:03:33.000,243,11063259,115045,0,1756613012,13857.8496429,-40.58684666999761,53015.81186760001 2025-08-31,04:03:34.000,243,11063233,114885,0,1756613013,13857.795752419996,-40.59389579999697,53015.72802216 2025-08-31,04:03:35.000,243,11063255,114965,0,1756613014,13857.78227979999,-40.65028883999912,53015.79090624001 2025-08-31,04:03:36.000,243,11063255,115005,0,1756613015,13857.76207086999,-40.6714362299972,53015.776932 2025-08-31,04:03:37.000,243,11063246,114885,0,1756613016,13857.74186193999,-40.67848535999656,53015.79090624001 2025-08-31,04:03:38.000,243,11063254,115125,0,1756613017,13857.70818039,-40.692583619995276,53015.82584184 2025-08-31,04:03:39.000,243,11063244,115245,0,1756613018,13857.70818039,-40.741927529998065,53015.79789336 2025-08-31,04:03:40.000,243,11063223,114685,0,1756613019,13857.674498839995,-40.784222310001496,53015.79090624001 2025-08-31,04:03:41.000,243,11063257,115045,0,1756613020,13857.66776253,-40.791271440000855,53015.76295776001 2025-08-31,04:03:42.000,243,11063235,114925,0,1756613021,13857.66102621999,-40.82651708999765,53015.76295776001 2025-08-31,04:03:43.000,243,11063174,114965,0,1756613022,13857.6475536,-40.85471360999509,53015.776932 2025-08-31,04:03:44.000,243,11063294,115085,0,1756613023,13857.6475536,-40.918155779996596,53015.73500928 2025-08-31,04:03:45.000,243,11063236,115085,0,1756613024,13857.62734467,-40.91110664999724,53015.769944880005 2025-08-31,04:03:46.000,243,11063248,115085,0,1756613025,13857.62060835999,-40.93930317000195,53015.721035040006 2025-08-31,04:03:47.000,243,11063174,115205,0,1756613026,13857.58692681,-40.981597949998104,53015.67911232 2025-08-31,04:03:48.000,243,11063241,114885,0,1756613027,13857.56671788,-40.99569620999682,53015.71404792001 2025-08-31,04:03:49.000,243,11063231,115005,0,1756613028,13857.55998156999,-41.05913837999833,53015.7070608 2025-08-31,04:03:50.000,243,11063227,115085,0,1756613029,13857.52630002,-41.094384029995126,53015.68609944 2025-08-31,04:03:51.000,243,11063237,115085,0,1756613030,13857.512827399994,-41.11553142000048,53015.66513808001 2025-08-31,04:03:52.000,243,11063208,114965,0,1756613031,13857.54650895,-41.10848229000112,53015.73500928 2025-08-31,04:03:53.000,243,11063212,115165,0,1756613032,13857.58019049999,-41.143727939997916,53015.672125200006 2025-08-31,04:03:54.000,243,11063136,115005,0,1756613033,13857.58692681,-41.150777069997275,53015.7070608 2025-08-31,04:03:55.000,243,11063216,115285,0,1756613034,13857.58019049999,-41.200120980000065,53015.67911232 2025-08-31,04:03:56.000,243,11063235,114965,0,1756613035,13857.593663119995,-41.22126836999814,53015.6371896 2025-08-31,04:03:57.000,243,11063200,115125,0,1756613036,13857.593663119995,-41.2283174999975,53015.68609944 2025-08-31,04:03:58.000,243,11063222,114965,0,1756613037,13857.634080979995,-41.24946488999558,53015.74898352 2025-08-31,04:03:59.000,243,11063188,115165,0,1756613038,13857.6475536,-41.23536662999686,53015.776932 2025-08-31,04:04:00.000,243,11063211,114805,0,1756613039,13857.6475536,-41.27766141000029,53015.76295776001 2025-08-31,04:04:01.000,243,11063235,115125,0,1756613040,13857.68123514999,-41.27766141000029,53015.74199640001 2025-08-31,04:04:02.000,243,11063185,115245,0,1756613041,13857.68797146,-41.327005319995806,53015.72802216 2025-08-31,04:04:03.000,243,11063223,115005,0,1756613042,13857.72838932,-41.30585792999773,53015.769944880005 2025-08-31,04:04:04.000,243,11063197,115005,0,1756613043,13857.74186193999,-41.334054449995165,53015.74199640001 2025-08-31,04:04:05.000,243,11063230,115205,0,1756613044,13857.76207086999,-41.34815271000116,53015.76295776001 2025-08-31,04:04:06.000,243,11063160,115045,0,1756613045,13857.78227979999,-41.39749661999667,53015.75597064 2025-08-31,04:04:07.000,243,11063198,115125,0,1756613046,13857.76207086999,-41.35520184000052,53015.776932 2025-08-31,04:04:08.000,243,11063220,115005,0,1756613047,13857.80248872999,-41.36225096999988,53015.75597064 2025-08-31,04:04:09.000,243,11063201,115205,0,1756613048,13857.80248872999,-41.40454574999603,53015.839816080006 2025-08-31,04:04:10.000,243,11063187,114885,0,1756613049,13857.863115519991,-41.425693140001385,53015.82584184 2025-08-31,04:04:11.000,243,11063217,114685,0,1756613050,13857.957423859996,-41.418644010002026,53015.82584184 2025-08-31,04:04:12.000,243,11063193,115005,0,1756613051,13857.977632789996,-41.425693140001385,53015.82584184 2025-08-31,04:04:13.000,243,11063220,115125,0,1756613052,13857.997841719996,-41.44684052999946,53015.839816080006 2025-08-31,04:04:14.000,243,11063189,114925,0,1756613053,13858.044995889992,-41.46093878999818,53015.89571304 2025-08-31,04:04:15.000,243,11063196,115005,0,1756613054,13858.065204819992,-41.45388965999882,53015.888725920006 2025-08-31,04:04:16.000,243,11063209,114725,0,1756613055,13858.092150060002,-41.432742270000745,53015.88173880001 2025-08-31,04:04:17.000,243,11063220,115205,0,1756613056,13858.146040539992,-41.41159487999539,53015.90968728001 2025-08-31,04:04:18.000,243,11063256,114925,0,1756613057,13858.125831609992,-41.45388965999882,53015.937635760005 2025-08-31,04:04:19.000,243,11063251,115085,0,1756613058,13858.132567920002,-41.425693140001385,53015.9166744 2025-08-31,04:04:20.000,243,11063220,115005,0,1756613059,13858.206667329992,-41.44684052999946,53015.90968728001 2025-08-31,04:04:21.000,243,11063157,115245,0,1756613060,13858.213403640002,-41.45388965999882,53015.937635760005 2025-08-31,04:04:22.000,243,11063178,115005,0,1756613061,13858.233612570002,-41.4750370499969,53015.90270016 2025-08-31,04:04:23.000,243,11063254,114925,0,1756613062,13858.287503049993,-41.46798791999754,53015.986545600004 2025-08-31,04:04:24.000,243,11063212,114845,0,1756613063,13858.334657220003,-41.48208617999626,53015.97257136 2025-08-31,04:04:25.000,243,11063189,115085,0,1756613064,13858.348129839993,-41.48913530999562,53015.937635760005 2025-08-31,04:04:26.000,243,11063183,114925,0,1756613065,13858.415492939988,-41.52438095999969,53015.986545600004 2025-08-31,04:04:27.000,243,11063166,115005,0,1756613066,13858.496328659989,-41.52438095999969,53016.02846832001 2025-08-31,04:04:28.000,243,11063241,115005,0,1756613067,13858.509801279994,-41.54552834999777,53016.007506960006 2025-08-31,04:04:29.000,243,11063194,115325,0,1756613068,13858.563691759999,-41.5737248699952,53016.056416800006 2025-08-31,04:04:30.000,243,11063210,114885,0,1756613069,13858.644527479999,-41.552577479997126,53016.02846832001 2025-08-31,04:04:31.000,243,11063228,115045,0,1756613070,13858.711890579994,-41.50323357000161,53016.04942968001 2025-08-31,04:04:32.000,243,11063254,115045,0,1756613071,13858.80619892,-41.45388965999882,53016.1612236 2025-08-31,04:04:33.000,243,11063231,115005,0,1756613072,13858.84661678,-41.432742270000745,53016.175197840006 2025-08-31,04:04:34.000,243,11063223,115085,0,1756613073,13858.913979879995,-41.432742270000745,53016.14724936001 2025-08-31,04:04:35.000,243,11063193,115045,0,1756613074,13858.96787036,-41.418644010002026,53016.24506904001 2025-08-31,04:04:36.000,243,11063231,114845,0,1756613075,13859.02849715,-41.39749661999667,53016.28000464 2025-08-31,04:04:37.000,243,11063203,114965,0,1756613076,13859.06217869999,-41.383398359997955,53016.273017520005 2025-08-31,04:04:38.000,243,11063270,115045,0,1756613077,13859.095860249996,-41.36225096999988,53016.28000464 2025-08-31,04:04:39.000,243,11063237,115045,0,1756613078,13859.176695969996,-41.36225096999988,53016.26603040001 2025-08-31,04:04:40.000,243,11063291,115045,0,1756613079,13859.223850139992,-41.36225096999988,53016.28699176 2025-08-31,04:04:41.000,243,11063220,114925,0,1756613080,13859.311422170002,-41.35520184000052,53016.29397888001 2025-08-31,04:04:42.000,243,11063241,115005,0,1756613081,13859.358576339997,-41.334054449995165,53016.34987584 2025-08-31,04:04:43.000,243,11063265,114885,0,1756613082,13859.452884680002,-41.31290705999709,53016.31494024001 2025-08-31,04:04:44.000,243,11063166,114925,0,1756613083,13859.479829919997,-41.31995618999645,53016.35686296 2025-08-31,04:04:45.000,243,11063208,114925,0,1756613084,13859.594347189988,-41.27061228000093,53016.38481144001 2025-08-31,04:04:46.000,243,11063248,114685,0,1756613085,13859.628028739993,-41.27766141000029,53016.46865688 2025-08-31,04:04:47.000,243,11063209,114925,0,1756613086,13859.708864459993,-41.256514020002214,53016.489618240004 2025-08-31,04:04:48.000,243,11063235,115005,0,1756613087,13859.735809699989,-41.2283174999975,53016.510579600006 2025-08-31,04:04:49.000,243,11063232,115245,0,1756613088,13859.87727220999,-41.207170109999424,53016.50359248001 2025-08-31,04:04:50.000,243,11063207,114925,0,1756613089,13859.971580549995,-41.157826199996634,53016.55250232001 2025-08-31,04:04:51.000,243,11063247,114965,0,1756613090,13860.011998409995,-41.143727939997916,53016.55250232001 2025-08-31,04:04:52.000,243,11063213,115205,0,1756613091,13860.072625199995,-41.143727939997916,53016.58045080001 2025-08-31,04:04:53.000,243,11063222,115005,0,1756613092,13860.18714247,-41.10143316000176,53016.657309120004 2025-08-31,04:04:54.000,243,11063235,115045,0,1756613093,13860.18714247,-41.04504011999961,53016.59442504 2025-08-31,04:04:55.000,243,11063234,115005,0,1756613094,13860.315132359996,-41.023892730001535,53016.62237352 2025-08-31,04:04:56.000,243,11063254,114925,0,1756613095,13860.395968079996,-40.99569620999682,53016.69923184001 2025-08-31,04:04:57.000,243,11063238,114765,0,1756613096,13860.483540109992,-41.00274533999618,53016.7551288 2025-08-31,04:04:59.000,243,11063198,115045,0,1756613098,13860.645211549992,-40.89700838999852,53016.79705152001 2025-08-31,04:05:00.000,243,11063238,115005,0,1756613099,13860.793410369988,-40.85471360999509,53016.79705152001 2025-08-31,04:05:01.000,243,11063257,114925,0,1756613100,13860.854037159988,-40.805369699999574,53016.81102576 2025-08-31,04:05:02.000,243,11063234,115125,0,1756613101,13860.901191329998,-40.7701240499955,53016.83198712 2025-08-31,04:05:03.000,243,11063205,115045,0,1756613102,13860.934872879989,-40.71373101000063,53016.825000000004 2025-08-31,04:05:04.000,243,11063241,114845,0,1756613103,13861.015708599989,-40.6361905800004,53016.91583256001 2025-08-31,04:05:05.000,243,11063222,115085,0,1756613104,13861.049390149994,-40.558650150000176,53016.97871664 2025-08-31,04:05:06.000,243,11063215,115005,0,1756613105,13861.103280629999,-40.523404499996104,53016.95775528 2025-08-31,04:05:07.000,243,11063241,114885,0,1756613106,13861.150434799994,-40.48815884999931,53016.943781040005 2025-08-31,04:05:08.000,243,11063268,115045,0,1756613107,13861.19758896999,-40.40356928999972,53016.992690880004 2025-08-31,04:05:09.000,243,11063163,115125,0,1756613108,13861.26495207,-40.4247166799978,53017.00666512001 2025-08-31,04:05:10.000,243,11063268,115005,0,1756613109,13861.291897309995,-40.375372770002286,53017.04858784 2025-08-31,04:05:11.000,243,11063263,115045,0,1756613110,13861.285161,-40.31897973000014,53017.041600720004 2025-08-31,04:05:12.000,243,11063240,114885,0,1756613111,13861.33905147999,-40.290783209995425,53017.07653632 2025-08-31,04:05:13.000,243,11063239,115045,0,1756613112,13861.352524099995,-40.23439017000055,53017.10448480001 2025-08-31,04:05:14.000,243,11063266,115005,0,1756613113,13861.352524099995,-40.18504625999776,53017.1394204 2025-08-31,04:05:15.000,243,11063234,115205,0,1756613114,13861.39967826999,-40.114554959996894,53017.181343120006 2025-08-31,04:05:16.000,243,11063240,114685,0,1756613115,13861.433359819996,-40.114554959996894,53017.17435600001 2025-08-31,04:05:17.000,243,11063254,115085,0,1756613116,13861.44683244,-40.09340756999882,53017.181343120006 2025-08-31,04:05:18.000,243,11063248,115125,0,1756613117,13861.500722919991,-40.02291626999795,53017.209291600004 2025-08-31,04:05:19.000,243,11063235,114925,0,1756613118,13861.520931849991,-40.02996539999731,53017.19531736 2025-08-31,04:05:20.000,243,11063255,115005,0,1756613119,13861.534404469996,-39.987670620001154,53017.23724008 2025-08-31,04:05:21.000,243,11063278,115325,0,1756613120,13861.534404469996,-39.980621490001795,53017.29313704 2025-08-31,04:05:22.000,243,11063263,115005,0,1756613121,13861.561349709991,-39.97357235999516,53017.22326584001 2025-08-31,04:05:23.000,243,11063235,115085,0,1756613122,13861.588294950001,-39.95242496999708,53017.30012416001 2025-08-31,04:05:24.000,243,11063264,115045,0,1756613123,13861.648921740001,-39.89603193000221,53017.32108552001 2025-08-31,04:05:25.000,243,11063268,115285,0,1756613124,13861.662394359992,-39.90308106000157,53017.328072640004 2025-08-31,04:05:26.000,243,11063245,115365,0,1756613125,13861.642185429992,-39.91013019000093,53017.33505976 2025-08-31,04:05:27.000,243,11063252,114805,0,1756613126,13861.608503880001,-39.8678354099975,53017.3140984 2025-08-31,04:05:28.000,243,11063257,115005,0,1756613127,13861.669130670001,-39.86078627999814,53017.32108552001 2025-08-31,04:05:29.000,243,11063227,115165,0,1756613128,13861.648921740001,-39.83963889000006,53017.328072640004 2025-08-31,04:05:30.000,243,11063304,115285,0,1756613129,13861.655658049996,-39.83963889000006,53017.36300824 2025-08-31,04:05:31.000,243,11063250,114965,0,1756613130,13861.662394359992,-39.79734410999663,53017.33505976 2025-08-31,04:05:32.000,243,11063295,114845,0,1756613131,13861.689339600001,-39.77619671999855,53017.39095672001 2025-08-31,04:05:33.000,243,11063274,115085,0,1756613132,13861.709548530001,-39.78324584999791,53017.41890520001 2025-08-31,04:05:34.000,243,11063192,114965,0,1756613133,13861.696075909997,-39.740951070001756,53017.397943840006 2025-08-31,04:05:35.000,243,11063256,115085,0,1756613134,13861.682603289992,-39.748000200001115,53017.3839696 2025-08-31,04:05:36.000,243,11063253,115085,0,1756613135,13861.696075909997,-39.755049330000475,53017.397943840006 2025-08-31,04:05:37.000,243,11063264,115085,0,1756613136,13861.702812219992,-39.7198036799964,53017.40493096 2025-08-31,04:05:38.000,243,11063217,115005,0,1756613137,13861.682603289992,-39.712754549997044,53017.41890520001 2025-08-31,04:05:39.000,243,11063227,115405,0,1756613138,13861.709548530001,-39.72685280999576,53017.43287944 2025-08-31,04:05:40.000,243,11063266,115125,0,1756613139,13861.655658049996,-39.705705419997685,53017.42589232 2025-08-31,04:05:41.000,243,11063203,115045,0,1756613140,13861.655658049996,-39.67045977000089,53017.40493096 2025-08-31,04:05:42.000,243,11063276,114925,0,1756613141,13861.655658049996,-39.63521411999682,53017.41191808 2025-08-31,04:05:43.000,243,11063257,114845,0,1756613142,13861.709548530001,-39.64226324999618,53017.3839696 2025-08-31,04:05:44.000,243,11063175,115365,0,1756613143,13861.723021149992,-39.60701759999938,53017.46781504001 2025-08-31,04:05:45.000,243,11063262,115245,0,1756613144,13861.763439009992,-39.578821080001944,53017.495763520004 2025-08-31,04:05:46.000,243,11063251,115205,0,1756613145,13861.729757460002,-39.59291934000066,53017.495763520004 2025-08-31,04:05:47.000,243,11063199,115005,0,1756613146,13861.763439009992,-39.578821080001944,53017.41890520001 2025-08-31,04:05:48.000,243,11063212,115045,0,1756613147,13861.756702699997,-39.5858702100013,53017.41191808 2025-08-31,04:05:49.000,243,11063195,115085,0,1756613148,13861.770175320002,-39.5858702100013,53017.376982480004 2025-08-31,04:05:50.000,243,11063247,115005,0,1756613149,13861.763439009992,-39.529477169999154,53017.36999536001 2025-08-31,04:05:51.000,243,11063248,115205,0,1756613150,13861.783647939992,-39.515378910000436,53017.376982480004 2025-08-31,04:05:52.000,243,11063248,115045,0,1756613151,13861.776911629997,-39.529477169999154,53017.376982480004 2025-08-31,04:05:53.000,243,11063261,115125,0,1756613152,13861.790384250002,-39.522428039999795,53017.3839696 2025-08-31,04:05:54.000,243,11063289,115165,0,1756613153,13861.797120559997,-39.50832978000108,53017.41191808 2025-08-31,04:05:55.000,243,11063241,114965,0,1756613154,13861.810593180002,-39.480133259996364,53017.43986656001 2025-08-31,04:05:56.000,243,11063267,115085,0,1756613155,13861.851011040002,-39.473084129997005,53017.41191808 2025-08-31,04:05:57.000,243,11063252,115085,0,1756613156,13861.817329489997,-39.466034999997646,53017.40493096 2025-08-31,04:05:58.000,243,11063166,115045,0,1756613157,13861.830802110002,-39.49423151999508,53017.40493096 2025-08-31,04:05:59.000,243,11063218,115045,0,1756613158,13861.790384250002,-39.480133259996364,53017.446853680005 2025-08-31,04:06:00.000,243,11063253,115085,0,1756613159,13861.749966390002,-39.45898586999829,53017.446853680005 2025-08-31,04:06:01.000,243,11063245,115005,0,1756613160,13861.763439009992,-39.41669109000213,53017.40493096 2025-08-31,04:06:02.000,243,11063232,115045,0,1756613161,13861.797120559997,-39.43078935000085,53017.42589232 2025-08-31,04:06:03.000,243,11063202,115205,0,1756613162,13861.790384250002,-39.39554369999678,53017.41890520001 2025-08-31,04:06:04.000,243,11063224,115045,0,1756613163,13861.763439009992,-39.353248920000624,53017.446853680005 2025-08-31,04:06:05.000,243,11063182,115285,0,1756613164,13861.743230079992,-39.353248920000624,53017.43986656001 2025-08-31,04:06:06.000,243,11063222,114765,0,1756613165,13861.749966390002,-39.36029804999998,53017.4538408 2025-08-31,04:06:07.000,243,11063230,115005,0,1756613166,13861.743230079992,-39.36734717999934,53017.43287944 2025-08-31,04:06:08.000,243,11063220,115245,0,1756613167,13861.824065799992,-39.3743963099987,53017.41890520001 2025-08-31,04:06:09.000,243,11063209,114965,0,1756613168,13861.810593180002,-39.38144543999806,53017.3839696 2025-08-31,04:06:10.000,243,11063263,114765,0,1756613169,13861.871219970002,-39.353248920000624,53017.4538408 2025-08-31,04:06:11.000,243,11063243,115325,0,1756613170,13861.898165209997,-39.32505239999591,53017.43287944 2025-08-31,04:06:12.000,243,11063230,115205,0,1756613171,13861.925110449993,-39.353248920000624,53017.41191808 2025-08-31,04:06:13.000,243,11063285,115245,0,1756613172,13861.992473550003,-39.38849456999742,53017.41191808 2025-08-31,04:06:14.000,243,11063238,114885,0,1756613173,13862.019418789998,-39.33210152999527,53017.42589232 2025-08-31,04:06:15.000,243,11063170,115005,0,1756613174,13862.005946169993,-39.31095413999719,53017.376982480004 2025-08-31,04:06:16.000,243,11063215,115125,0,1756613175,13862.066572959993,-39.303905009997834,53017.3839696 2025-08-31,04:06:17.000,243,11063225,115085,0,1756613176,13862.093518199988,-39.26865936000104,53017.40493096 2025-08-31,04:06:18.000,243,11063254,115005,0,1756613177,13862.120463439998,-39.240462839996326,53017.39095672001 2025-08-31,04:06:19.000,243,11063242,114965,0,1756613178,13862.133936059989,-39.20521718999953,53017.43287944 2025-08-31,04:06:20.000,243,11063235,115405,0,1756613179,13862.113727129989,-39.17702067000209,53017.4538408 2025-08-31,04:06:21.000,243,11063216,114645,0,1756613180,13862.147408679994,-39.16997153999546,53017.446853680005 2025-08-31,04:06:22.000,243,11063206,115245,0,1756613181,13862.133936059989,-39.120627629999944,53017.42589232 2025-08-31,04:06:23.000,243,11063284,115005,0,1756613182,13862.120463439998,-39.113578500000585,53017.42589232 2025-08-31,04:06:24.000,243,11063193,115125,0,1756613183,13862.100254509998,-39.09948024000187,53017.41890520001 2025-08-31,04:06:25.000,243,11063190,115085,0,1756613184,13862.120463439998,-39.078332849996514,53017.50275064 2025-08-31,04:06:26.000,243,11063256,115005,0,1756613185,13862.086781889993,-39.064234589997795,53017.47480216 2025-08-31,04:06:27.000,243,11063214,114965,0,1756613186,13862.073309269988,-39.04308719999972,53017.48877640001 2025-08-31,04:06:28.000,243,11063295,115085,0,1756613187,13862.100254509998,-39.00079241999629,53017.4538408 2025-08-31,04:06:29.000,243,11063231,115085,0,1756613188,13862.073309269988,-38.98669415999757,53017.516724880006 2025-08-31,04:06:30.000,243,11063271,115045,0,1756613189,13862.053100339988,-39.00079241999629,53017.42589232 2025-08-31,04:06:31.000,243,11063256,115125,0,1756613190,13862.059836649998,-39.00079241999629,53017.43287944 2025-08-31,04:06:32.000,243,11063248,114765,0,1756613191,13862.053100339988,-38.97964502999821,53017.46781504001 2025-08-31,04:06:33.000,243,11063269,115045,0,1756613192,13861.999209859998,-38.93030111999542,53017.48178928 2025-08-31,04:06:34.000,243,11063262,115125,0,1756613193,13862.032891409988,-38.9162028599967,53017.41191808 2025-08-31,04:06:35.000,243,11063235,115125,0,1756613194,13861.945319379993,-38.937350250002055,53017.41890520001 2025-08-31,04:06:36.000,243,11063220,115165,0,1756613195,13861.972264620003,-38.944399380001414,53017.43986656001 2025-08-31,04:06:37.000,243,11063296,115045,0,1756613196,13861.945319379993,-38.97259589999885,53017.446853680005 2025-08-31,04:06:38.000,243,11063209,114805,0,1756613197,13861.891428900002,-38.96554676999949,53017.41890520001 2025-08-31,04:06:39.000,243,11063231,114845,0,1756613198,13861.857747349997,-38.937350250002055,53017.40493096 2025-08-31,04:06:40.000,243,11063225,115165,0,1756613199,13861.810593180002,-38.96554676999949,53017.376982480004 2025-08-31,04:06:41.000,243,11063262,115005,0,1756613200,13861.803856869992,-38.93030111999542,53017.397943840006 2025-08-31,04:06:42.000,243,11063271,115165,0,1756613201,13861.797120559997,-38.92325198999606,53017.39095672001 2025-08-31,04:06:43.000,243,11063293,115125,0,1756613202,13861.756702699997,-38.937350250002055,53017.397943840006 2025-08-31,04:06:44.000,243,11063183,115085,0,1756613203,13861.689339600001,-38.93030111999542,53017.36300824 2025-08-31,04:06:45.000,243,11063271,115045,0,1756613204,13861.648921740001,-38.937350250002055,53017.376982480004 2025-08-31,04:06:46.000,243,11063232,115365,0,1756613205,13861.595031259996,-38.95849764000013,53017.376982480004 2025-08-31,04:06:47.000,243,11063228,114685,0,1756613206,13861.574822329996,-38.99374328999693,53017.33505976 2025-08-31,04:06:48.000,243,11063273,114845,0,1756613207,13861.52766816,-38.97964502999821,53017.30711128 2025-08-31,04:06:49.000,243,11063201,115165,0,1756613208,13861.514195539996,-38.98669415999757,53017.23724008 2025-08-31,04:06:50.000,243,11063213,115165,0,1756613209,13861.4872503,-39.057185459998436,53017.28614992 2025-08-31,04:06:51.000,243,11063260,115045,0,1756613210,13861.453568749996,-39.05013632999908,53017.32108552001 2025-08-31,04:06:52.000,243,11063258,115005,0,1756613211,13861.40641458,-39.078332849996514,53017.26518856 2025-08-31,04:06:53.000,243,11063203,114885,0,1756613212,13861.40641458,-39.113578500000585,53017.30711128 2025-08-31,04:06:54.000,243,11063239,114845,0,1756613213,13861.37946933999,-39.13472588999866,53017.26518856 2025-08-31,04:06:55.000,243,11063277,115085,0,1756613214,13861.34578779,-39.16997153999546,53017.25820144 2025-08-31,04:06:56.000,243,11063279,115205,0,1756613215,13861.30536993,-39.18406980000145,53017.279162800005 2025-08-31,04:06:57.000,243,11063261,114845,0,1756613216,13861.26495207,-39.21931544999825,53017.29313704 2025-08-31,04:06:58.000,243,11063269,114805,0,1756613217,13861.19758896999,-39.26161023000168,53017.22326584001 2025-08-31,04:06:59.000,243,11063306,115085,0,1756613218,13861.18411635,-39.28275761999976,53017.19531736 2025-08-31,04:07:00.000,243,11063217,115045,0,1756613219,13861.12348956,-39.31095413999719,53017.17435600001 2025-08-31,04:07:01.000,243,11063293,114965,0,1756613220,13861.103280629999,-39.33210152999527,53017.13243328001 2025-08-31,04:07:02.000,243,11063253,114845,0,1756613221,13861.062862769999,-39.3743963099987,53017.17435600001 2025-08-31,04:07:03.000,243,11063252,115085,0,1756613222,13861.049390149994,-39.36734717999934,53017.181343120006 2025-08-31,04:07:04.000,243,11063254,115085,0,1756613223,13861.042653839999,-39.38849456999742,53017.14640752 2025-08-31,04:07:05.000,243,11063233,115085,0,1756613224,13861.008972289994,-39.3743963099987,53017.11845904 2025-08-31,04:07:06.000,243,11063269,115005,0,1756613225,13860.995499669989,-39.4096419599955,53017.07653632 2025-08-31,04:07:07.000,243,11063278,115245,0,1756613226,13860.955081809989,-39.40259282999614,53017.04858784 2025-08-31,04:07:08.000,243,11063245,114965,0,1756613227,13860.914663949989,-39.45193673999893,53017.07653632 2025-08-31,04:07:09.000,243,11063272,115005,0,1756613228,13860.887718709993,-39.480133259996364,53017.03461360001 2025-08-31,04:07:10.000,243,11063276,115125,0,1756613229,13860.820355609998,-39.480133259996364,53017.04858784 2025-08-31,04:07:11.000,243,11063231,115125,0,1756613230,13860.813619299988,-39.466034999997646,53017.09051056 2025-08-31,04:07:12.000,243,11063250,115045,0,1756613231,13860.766465129993,-39.45193673999893,53017.02762648 2025-08-31,04:07:13.000,243,11063213,114965,0,1756613232,13860.726047269993,-39.4096419599955,53017.02063936 2025-08-31,04:07:14.000,243,11063274,115285,0,1756613233,13860.672156790002,-39.466034999997646,53017.08352344001 2025-08-31,04:07:15.000,243,11063214,115365,0,1756613234,13860.631738930002,-39.39554369999678,53017.03461360001 2025-08-31,04:07:16.000,243,11063279,115125,0,1756613235,13860.618266309997,-39.4096419599955,53017.013652240006 2025-08-31,04:07:17.000,243,11063274,114965,0,1756613236,13860.550903210002,-39.38144543999806,53016.98570376001 2025-08-31,04:07:18.000,243,11063198,114925,0,1756613237,13860.523957969992,-39.4096419599955,53016.97871664 2025-08-31,04:07:19.000,243,11063284,115005,0,1756613238,13860.470067490001,-39.36029804999998,53016.97871664 2025-08-31,04:07:20.000,243,11063278,115005,0,1756613239,13860.436385939996,-39.36029804999998,53016.95076816 2025-08-31,04:07:21.000,243,11063248,115005,0,1756613240,13860.429649630001,-39.31800326999655,53016.92281968 2025-08-31,04:07:22.000,243,11063271,115125,0,1756613241,13860.321868669991,-39.346199790001265,53016.894871200006 2025-08-31,04:07:23.000,243,11063248,115005,0,1756613242,13860.34881391,-39.33210152999527,53016.90185832 2025-08-31,04:07:24.000,243,11063239,114925,0,1756613243,13860.32860498,-39.339150660001906,53016.873909840004 2025-08-31,04:07:25.000,243,11063227,114965,0,1756613244,13860.274714499996,-39.303905009997834,53016.776090160005 2025-08-31,04:07:26.000,243,11063232,114805,0,1756613245,13860.26124187999,-39.296855879998475,53016.7551288 2025-08-31,04:07:27.000,243,11063213,114805,0,1756613246,13860.26797819,-39.31095413999719,53016.76211592 2025-08-31,04:07:28.000,243,11063236,115045,0,1756613247,13860.24103294999,-39.32505239999591,53016.727180320006 2025-08-31,04:07:29.000,243,11063258,115125,0,1756613248,13860.254505569996,-39.31095413999719,53016.69923184001 2025-08-31,04:07:30.000,243,11063216,115045,0,1756613249,13860.20061508999,-39.31095413999719,53016.76910304001 2025-08-31,04:07:31.000,243,11063198,115165,0,1756613250,13860.13998829999,-39.303905009997834,53016.706218960004 2025-08-31,04:07:32.000,243,11063289,115045,0,1756613251,13860.14672461,-39.31800326999655,53016.678270480006 2025-08-31,04:07:33.000,243,11063237,115005,0,1756613252,13860.05915257999,-39.36029804999998,53016.69224472 2025-08-31,04:07:34.000,243,11063234,114965,0,1756613253,13860.072625199995,-39.303905009997834,53016.65032200001 2025-08-31,04:07:35.000,243,11063259,114805,0,1756613254,13860.02547103,-39.31095413999719,53016.65032200001 2025-08-31,04:07:36.000,243,11063200,115205,0,1756613255,13859.99852578999,-39.31095413999719,53016.65032200001 2025-08-31,04:07:37.000,243,11063229,115205,0,1756613256,13859.98505317,-39.32505239999591,53016.67128336001 2025-08-31,04:07:38.000,243,11063264,115005,0,1756613257,13859.95810792999,-39.353248920000624,53016.62936064001 2025-08-31,04:07:39.000,243,11063201,115125,0,1756613258,13859.951371619994,-39.346199790001265,53016.58743792 2025-08-31,04:07:40.000,243,11063251,115045,0,1756613259,13859.90421745,-39.346199790001265,53016.62237352 2025-08-31,04:07:41.000,243,11063271,115045,0,1756613260,13859.89748113999,-39.353248920000624,53016.608399280005 2025-08-31,04:07:42.000,243,11063247,115005,0,1756613261,13859.83685434999,-39.38144543999806,53016.56647656 2025-08-31,04:07:43.000,243,11063232,115085,0,1756613262,13859.809909109994,-39.41669109000213,53016.56647656 2025-08-31,04:07:44.000,243,11063258,115205,0,1756613263,13859.742546009998,-39.39554369999678,53016.55250232001 2025-08-31,04:07:45.000,243,11063268,115205,0,1756613264,13859.729073389994,-39.40259282999614,53016.5455152 2025-08-31,04:07:46.000,243,11063204,115045,0,1756613265,13859.729073389994,-39.42374022000149,53016.510579600006 2025-08-31,04:07:47.000,243,11063255,115365,0,1756613266,13859.661710289998,-39.45898586999829,53016.48263112001 2025-08-31,04:07:48.000,243,11063183,115525,0,1756613267,13859.641501359998,-39.50128065000172,53016.46865688 2025-08-31,04:07:49.000,243,11063217,114925,0,1756613268,13859.580874569998,-39.515378910000436,53016.440708400005 2025-08-31,04:07:50.000,243,11063213,115045,0,1756613269,13859.587610879993,-39.55767368999659,53016.37782432 2025-08-31,04:07:51.000,243,11063224,114765,0,1756613270,13859.567401949993,-39.59291934000066,53016.391798560006 2025-08-31,04:07:52.000,243,11063242,115085,0,1756613271,13859.506775159993,-39.53652629999851,53016.391798560006 2025-08-31,04:07:53.000,243,11063233,115045,0,1756613272,13859.500038849998,-39.60701759999938,53016.37782432 2025-08-31,04:07:54.000,243,11063201,115045,0,1756613273,13859.506775159993,-39.64226324999618,53016.36385008001 2025-08-31,04:07:55.000,243,11063210,115045,0,1756613274,13859.500038849998,-39.67045977000089,53016.35686296 2025-08-31,04:07:56.000,243,11063247,115205,0,1756613275,13859.493302540002,-39.705705419997685,53016.342888720006 2025-08-31,04:07:57.000,243,11063243,115045,0,1756613276,13859.459620989997,-39.67750890000025,53016.36385008001 2025-08-31,04:07:58.000,243,11063223,115045,0,1756613277,13859.425939439992,-39.73390193999512,53016.342888720006 2025-08-31,04:07:59.000,243,11063199,115005,0,1756613278,13859.419203129997,-39.755049330000475,53016.28000464 2025-08-31,04:08:00.000,243,11063222,115245,0,1756613279,13859.398994199997,-39.762098459999834,53016.224107680006 2025-08-31,04:08:01.000,243,11063264,115205,0,1756613280,13859.365312649992,-39.78324584999791,53016.18917208 2025-08-31,04:08:02.000,243,11063240,114965,0,1756613281,13859.324894789992,-39.79734410999663,53016.203146320004 2025-08-31,04:08:03.000,243,11063228,115005,0,1756613282,13859.338367409997,-39.79029497999727,53016.224107680006 2025-08-31,04:08:04.000,243,11063153,115005,0,1756613283,13859.345103719992,-39.79734410999663,53016.16821072001 2025-08-31,04:08:05.000,243,11063212,114845,0,1756613284,13859.297949549997,-39.80439323999599,53016.18218496 2025-08-31,04:08:06.000,243,11063241,115085,0,1756613285,13859.284476929992,-39.79029497999727,53016.175197840006 2025-08-31,04:08:07.000,243,11063220,115245,0,1756613286,13859.291213240002,-39.77619671999855,53016.18917208 2025-08-31,04:08:08.000,243,11063271,115005,0,1756613287,13859.250795380001,-39.755049330000475,53016.105326640005 2025-08-31,04:08:09.000,243,11063193,114805,0,1756613288,13859.257531689997,-39.82554063000134,53016.13327512 2025-08-31,04:08:10.000,243,11063196,114925,0,1756613289,13859.297949549997,-39.80439323999599,53016.1612236 2025-08-31,04:08:11.000,243,11063238,115085,0,1756613290,13859.264267999992,-39.80439323999599,53016.14026224 2025-08-31,04:08:12.000,243,11063263,115125,0,1756613291,13859.277740619997,-39.81849150000198,53016.07737816001 2025-08-31,04:08:13.000,243,11063243,115125,0,1756613292,13859.284476929992,-39.81849150000198,53016.08436528 2025-08-31,04:08:14.000,243,11063165,114845,0,1756613293,13859.277740619997,-39.82554063000134,53016.04244256 2025-08-31,04:08:15.000,243,11063199,115045,0,1756613294,13859.271004310001,-39.83963889000006,53016.04244256 2025-08-31,04:08:16.000,243,11063187,115005,0,1756613295,13859.257531689997,-39.83963889000006,53016.04244256 2025-08-31,04:08:17.000,243,11063193,115085,0,1756613296,13859.271004310001,-39.81849150000198,53016.007506960006 2025-08-31,04:08:18.000,243,11063242,114965,0,1756613297,13859.230586450001,-39.8325897600007,53016.007506960006 2025-08-31,04:08:19.000,243,11063193,115045,0,1756613298,13859.244059069992,-39.81144236999535,53016.04244256 2025-08-31,04:08:20.000,243,11063275,114685,0,1756613299,13859.311422170002,-39.80439323999599,53016.07039104 2025-08-31,04:08:21.000,243,11063263,114925,0,1756613300,13859.318158479997,-39.81144236999535,53016.02846832001 2025-08-31,04:08:22.000,243,11063196,115005,0,1756613301,13859.311422170002,-39.78324584999791,53016.00051984001 2025-08-31,04:08:23.000,243,11063190,114965,0,1756613302,13859.250795380001,-39.755049330000475,53016.007506960006 2025-08-31,04:08:24.000,243,11063265,115085,0,1756613303,13859.237322759996,-39.748000200001115,53016.0214812 2025-08-31,04:08:25.000,243,11063224,115125,0,1756613304,13859.250795380001,-39.68455802999961,53016.07039104 2025-08-31,04:08:26.000,243,11063191,114965,0,1756613305,13859.217113829996,-39.67750890000025,53015.97955848001 2025-08-31,04:08:27.000,243,11063277,115205,0,1756613306,13859.183432279991,-39.67045977000089,53016.00051984001 2025-08-31,04:08:28.000,243,11063219,114965,0,1756613307,13859.230586450001,-39.63521411999682,53016.00051984001 2025-08-31,04:08:29.000,243,11063200,115005,0,1756613308,13859.190168590001,-39.65636151000217,53015.986545600004 2025-08-31,04:08:30.000,243,11063245,115005,0,1756613309,13859.176695969996,-39.65636151000217,53015.986545600004 2025-08-31,04:08:31.000,243,11063225,115085,0,1756613310,13859.183432279991,-39.6211158599981,53015.986545600004 2025-08-31,04:08:32.000,243,11063250,114685,0,1756613311,13859.1295418,-39.64226324999618,53015.97955848001 2025-08-31,04:08:33.000,243,11063254,115045,0,1756613312,13859.156487039996,-39.649312379995536,53015.937635760005 2025-08-31,04:08:34.000,243,11063237,115045,0,1756613313,13859.122805489991,-39.59291934000066,53015.96558424 2025-08-31,04:08:35.000,243,11063266,115045,0,1756613314,13859.075651319996,-39.578821080001944,53015.93064864001 2025-08-31,04:08:36.000,243,11063231,115245,0,1756613315,13859.04870608,-39.56472281999595,53015.89571304 2025-08-31,04:08:37.000,243,11063227,114925,0,1756613316,13859.04196976999,-39.55062455999723,53015.89571304 2025-08-31,04:08:38.000,243,11063193,114845,0,1756613317,13859.06217869999,-39.56472281999595,53015.90968728001 2025-08-31,04:08:39.000,243,11063197,114925,0,1756613318,13859.04870608,-39.55062455999723,53015.93064864001 2025-08-31,04:08:40.000,243,11063247,115205,0,1756613319,13859.02176083999,-39.49423151999508,53015.90270016 2025-08-31,04:08:41.000,243,11063224,114925,0,1756613320,13859.00155190999,-39.50832978000108,53015.8468032 2025-08-31,04:08:42.000,243,11063177,114885,0,1756613321,13859.00155190999,-39.50832978000108,53015.90270016 2025-08-31,04:08:43.000,243,11063238,114885,0,1756613322,13858.98807929,-39.466034999997646,53015.86077744001 2025-08-31,04:08:44.000,243,11063193,114765,0,1756613323,13858.934188809995,-39.480133259996364,53015.818854720004 2025-08-31,04:08:45.000,243,11063253,115005,0,1756613324,13858.913979879995,-39.43783848000021,53015.8468032 2025-08-31,04:08:46.000,243,11063184,115285,0,1756613325,13858.88703464,-39.45898586999829,53015.839816080006 2025-08-31,04:08:47.000,243,11063231,115085,0,1756613326,13858.873562019995,-39.44488760999957,53015.839816080006 2025-08-31,04:08:48.000,243,11063234,115085,0,1756613327,13858.88703464,-39.42374022000149,53015.85379032 2025-08-31,04:08:49.000,243,11063193,115045,0,1756613328,13858.80619892,-39.4096419599955,53015.86077744001 2025-08-31,04:08:50.000,243,11063229,115045,0,1756613329,13858.77925367999,-39.36029804999998,53015.839816080006 2025-08-31,04:08:51.000,243,11063243,114845,0,1756613330,13858.732099509994,-39.4096419599955,53015.80488048 2025-08-31,04:08:52.000,243,11063218,115205,0,1756613331,13858.71862688999,-39.36029804999998,53015.82584184 2025-08-31,04:08:53.000,243,11063235,114805,0,1756613332,13858.671472719994,-39.3743963099987,53015.818854720004 2025-08-31,04:08:54.000,243,11063210,115085,0,1756613333,13858.631054859994,-39.346199790001265,53015.78391912 2025-08-31,04:08:55.000,243,11063263,115045,0,1756613334,13858.65800009999,-39.339150660001906,53015.769944880005 2025-08-31,04:08:56.000,243,11063255,115045,0,1756613335,13858.577164379989,-39.33210152999527,53015.78391912 2025-08-31,04:08:57.000,243,11063251,115085,0,1756613336,13858.550219139994,-39.353248920000624,53015.75597064 2025-08-31,04:08:58.000,243,11063186,115005,0,1756613337,13858.496328659989,-39.33210152999527,53015.72802216 2025-08-31,04:08:59.000,243,11063235,114685,0,1756613338,13858.476119729989,-39.31095413999719,53015.73500928 2025-08-31,04:09:00.000,243,11063219,114845,0,1756613339,13858.455910799988,-39.31095413999719,53015.71404792001 2025-08-31,04:09:01.000,243,11063210,115085,0,1756613340,13858.408756629993,-39.33210152999527,53015.66513808001 2025-08-31,04:09:02.000,243,11063193,115045,0,1756613341,13858.381811389998,-39.339150660001906,53015.651163840004 2025-08-31,04:09:03.000,243,11063205,114845,0,1756613342,13858.361602459998,-39.346199790001265,53015.64417672001 2025-08-31,04:09:04.000,243,11063156,115165,0,1756613343,13858.341393529998,-39.36029804999998,53015.6371896 2025-08-31,04:09:05.000,243,11063210,115005,0,1756613344,13858.354866149988,-39.32505239999591,53015.672125200006 2025-08-31,04:09:06.000,243,11063252,115125,0,1756613345,13858.354866149988,-39.36734717999934,53015.68609944 2025-08-31,04:09:07.000,243,11063197,115165,0,1756613346,13858.341393529998,-39.346199790001265,53015.54635704001 2025-08-31,04:09:08.000,243,11063217,115125,0,1756613347,13858.274030430002,-39.3743963099987,53015.52539568001 2025-08-31,04:09:09.000,243,11063194,114925,0,1756613348,13858.199931019997,-39.39554369999678,53015.52539568001 2025-08-31,04:09:10.000,243,11063200,115085,0,1756613349,13858.193194710002,-39.43783848000021,53015.54635704001 2025-08-31,04:09:11.000,243,11063244,114885,0,1756613350,13858.166249469992,-39.466034999997646,53015.51142144 2025-08-31,04:09:12.000,243,11063233,114805,0,1756613351,13858.105622679992,-39.44488760999957,53015.49744720001 2025-08-31,04:09:13.000,243,11063262,114965,0,1756613352,13858.112358990002,-39.43078935000085,53015.553344160006 2025-08-31,04:09:14.000,243,11063222,114925,0,1756613353,13858.065204819992,-39.480133259996364,53015.47648584001 2025-08-31,04:09:15.000,243,11063218,115125,0,1756613354,13858.038259579997,-39.49423151999508,53015.51840856 2025-08-31,04:09:16.000,243,11063237,114965,0,1756613355,13858.031523270001,-39.50128065000172,53015.504434320006 2025-08-31,04:09:17.000,243,11063249,115365,0,1756613356,13858.004578029992,-39.473084129997005,53015.47648584001 2025-08-31,04:09:18.000,243,11063234,114845,0,1756613357,13857.970896480001,-39.515378910000436,53015.49744720001 2025-08-31,04:09:19.000,243,11063248,114965,0,1756613358,13857.950687550001,-39.50832978000108,53015.46949872 2025-08-31,04:09:20.000,243,11063186,115125,0,1756613359,13857.923742309991,-39.515378910000436,53015.37167904 2025-08-31,04:09:21.000,243,11063237,115085,0,1756613360,13857.917005999996,-39.54357542999787,53015.42058888 2025-08-31,04:09:22.000,243,11063205,115245,0,1756613361,13857.89006076,-39.529477169999154,53015.42058888 2025-08-31,04:09:23.000,243,11063306,115205,0,1756613362,13857.836170279996,-39.53652629999851,53015.434563120005 2025-08-31,04:09:24.000,243,11063216,114805,0,1756613363,13857.815961349996,-39.55767368999659,53015.3926404 2025-08-31,04:09:25.000,243,11063262,115125,0,1756613364,13857.74186193999,-39.56472281999595,53015.3926404 2025-08-31,04:09:26.000,243,11063213,115005,0,1756613365,13857.735125629995,-39.56472281999595,53015.385653280005 2025-08-31,04:09:27.000,243,11063200,114845,0,1756613366,13857.68797146,-39.55062455999723,53015.39962752 2025-08-31,04:09:28.000,243,11063195,114765,0,1756613367,13857.66776253,-39.55767368999659,53015.35071768 2025-08-31,04:09:29.000,243,11063263,115085,0,1756613368,13857.62060835999,-39.55062455999723,53015.37167904 2025-08-31,04:09:30.000,243,11063218,114805,0,1756613369,13857.66776253,-39.55062455999723,53015.385653280005 2025-08-31,04:09:31.000,243,11063231,115045,0,1756613370,13857.60713574,-39.56472281999595,53015.364691920004 2025-08-31,04:09:32.000,243,11063228,115205,0,1756613371,13857.62060835999,-39.55062455999723,53015.336743440006 2025-08-31,04:09:33.000,243,11063195,115165,0,1756613372,13857.56671788,-39.529477169999154,53015.37866616001 2025-08-31,04:09:34.000,243,11063230,115205,0,1756613373,13857.53977263999,-39.53652629999851,53015.39962752 2025-08-31,04:09:35.000,243,11063202,114765,0,1756613374,13857.49935477999,-39.56472281999595,53015.35071768 2025-08-31,04:09:36.000,243,11063210,115245,0,1756613375,13857.54650895,-39.53652629999851,53015.35770480001 2025-08-31,04:09:37.000,243,11063196,114765,0,1756613376,13857.53977263999,-39.515378910000436,53015.35770480001 2025-08-31,04:09:38.000,243,11063185,114925,0,1756613377,13857.52630002,-39.53652629999851,53015.30879496001 2025-08-31,04:09:39.000,243,11063210,115165,0,1756613378,13857.53977263999,-39.53652629999851,53015.3227692 2025-08-31,04:09:40.000,243,11063236,115085,0,1756613379,13857.48588216,-39.54357542999787,53015.29482072 2025-08-31,04:09:41.000,243,11063198,114925,0,1756613380,13857.48588216,-39.55767368999659,53015.3227692 2025-08-31,04:09:42.000,243,11063202,115045,0,1756613381,13857.47914584999,-39.53652629999851,53015.25988512001 2025-08-31,04:09:43.000,243,11063226,115005,0,1756613382,13857.47914584999,-39.55062455999723,53015.23193664 2025-08-31,04:09:44.000,243,11063230,115085,0,1756613383,13857.45893691999,-39.55062455999723,53015.3227692 2025-08-31,04:09:45.000,243,11063269,115165,0,1756613384,13857.411782749994,-39.56472281999595,53015.3227692 2025-08-31,04:09:46.000,243,11063212,114845,0,1756613385,13857.39831012999,-39.529477169999154,53015.3227692 2025-08-31,04:09:47.000,243,11063198,115085,0,1756613386,13857.378101199989,-39.522428039999795,53015.35071768 2025-08-31,04:09:48.000,243,11063235,115125,0,1756613387,13857.378101199989,-39.515378910000436,53015.30879496001 2025-08-31,04:09:49.000,243,11063207,115045,0,1756613388,13857.384837509999,-39.522428039999795,53015.315782080004 2025-08-31,04:09:50.000,243,11063236,115125,0,1756613389,13857.330947029994,-39.473084129997005,53015.315782080004 2025-08-31,04:09:51.000,243,11063199,115045,0,1756613390,13857.317474409989,-39.522428039999795,53015.25988512001 2025-08-31,04:09:52.000,243,11063218,115045,0,1756613391,13857.277056549989,-39.515378910000436,53015.29482072 2025-08-31,04:09:53.000,243,11063241,115005,0,1756613392,13857.310738099994,-39.529477169999154,53015.28783360001 2025-08-31,04:09:54.000,243,11063209,115005,0,1756613393,13857.243374999998,-39.53652629999851,53015.22494952 2025-08-31,04:09:55.000,243,11063234,115045,0,1756613394,13857.250111309993,-39.480133259996364,53015.28084648 2025-08-31,04:09:56.000,243,11063202,115085,0,1756613395,13857.236638689988,-39.522428039999795,53015.23892376001 2025-08-31,04:09:57.000,243,11063214,115005,0,1756613396,13857.229902379993,-39.53652629999851,53015.24591088 2025-08-31,04:09:58.000,243,11063231,115005,0,1756613397,13857.236638689988,-39.529477169999154,53015.28084648 2025-08-31,04:09:59.000,243,11063214,115005,0,1756613398,13857.223166069998,-39.522428039999795,53015.266872240005 2025-08-31,04:10:00.000,243,11063184,115125,0,1756613399,13857.263583929998,-39.54357542999787,53015.24591088 2025-08-31,04:10:01.000,243,11063204,115085,0,1756613400,13857.297265479989,-39.578821080001944,53015.24591088 2025-08-31,04:10:02.000,243,11063116,115205,0,1756613401,13857.277056549989,-39.578821080001944,53015.24591088 2025-08-31,04:10:03.000,243,11063225,115285,0,1756613402,13857.317474409989,-39.59291934000066,53015.28783360001 2025-08-31,04:10:04.000,243,11063244,115045,0,1756613403,13857.283792859998,-39.6211158599981,53015.27385936 2025-08-31,04:10:05.000,243,11063180,115045,0,1756613404,13857.310738099994,-39.6211158599981,53015.252898 2025-08-31,04:10:06.000,243,11063193,115005,0,1756613405,13857.351155959994,-39.64226324999618,53015.266872240005 2025-08-31,04:10:07.000,243,11063256,114845,0,1756613406,13857.371364889994,-39.65636151000217,53015.28084648 2025-08-31,04:10:08.000,243,11063155,114885,0,1756613407,13857.371364889994,-39.6211158599981,53015.29482072 2025-08-31,04:10:09.000,243,11063148,115125,0,1756613408,13857.391573819994,-39.67045977000089,53015.28084648 2025-08-31,04:10:10.000,243,11063249,115085,0,1756613409,13857.41851905999,-39.68455802999961,53015.30180784 2025-08-31,04:10:11.000,243,11063187,115165,0,1756613410,13857.411782749994,-39.712754549997044,53015.30180784 2025-08-31,04:10:12.000,243,11063262,115205,0,1756613411,13857.472409539994,-39.705705419997685,53015.32975632001 2025-08-31,04:10:13.000,243,11063233,115005,0,1756613412,13857.452200609994,-39.698656289998326,53015.28084648 2025-08-31,04:10:14.000,243,11063210,115005,0,1756613413,13857.465673229999,-39.73390193999512,53015.30180784 2025-08-31,04:10:15.000,243,11063270,114685,0,1756613414,13857.50609109,-39.705705419997685,53015.29482072 2025-08-31,04:10:16.000,243,11063169,114885,0,1756613415,13857.472409539994,-39.712754549997044,53015.30180784 2025-08-31,04:10:17.000,243,11063198,115045,0,1756613416,13857.48588216,-39.73390193999512,53015.28084648 2025-08-31,04:10:18.000,243,11063210,114885,0,1756613417,13857.47914584999,-39.755049330000475,53015.27385936 2025-08-31,04:10:19.000,243,11063201,115125,0,1756613418,13857.45893691999,-39.77619671999855,53015.217962400005 2025-08-31,04:10:20.000,243,11063166,115045,0,1756613419,13857.47914584999,-39.78324584999791,53015.266872240005 2025-08-31,04:10:21.000,243,11063170,114965,0,1756613420,13857.465673229999,-39.78324584999791,53015.217962400005 2025-08-31,04:10:22.000,243,11063239,115045,0,1756613421,13857.48588216,-39.762098459999834,53015.23892376001 2025-08-31,04:10:23.000,243,11063228,114925,0,1756613422,13857.52630002,-39.79734410999663,53015.30879496001 2025-08-31,04:10:24.000,243,11063190,115085,0,1756613423,13857.492618469994,-39.78324584999791,53015.252898 2025-08-31,04:10:25.000,243,11063264,115285,0,1756613424,13857.53977263999,-39.78324584999791,53015.28783360001 2025-08-31,04:10:26.000,243,11063217,115005,0,1756613425,13857.53977263999,-39.762098459999834,53015.34373056 2025-08-31,04:10:27.000,243,11063231,114885,0,1756613426,13857.53977263999,-39.77619671999855,53015.336743440006 2025-08-31,04:10:28.000,243,11063193,115045,0,1756613427,13857.50609109,-39.762098459999834,53015.37866616001 2025-08-31,04:10:29.000,243,11063210,114925,0,1756613428,13857.553245259995,-39.762098459999834,53015.42058888 2025-08-31,04:10:30.000,243,11063180,114965,0,1756613429,13857.60713574,-39.762098459999834,53015.3926404 2025-08-31,04:10:31.000,243,11063261,115045,0,1756613430,13857.613872049995,-39.762098459999834,53015.37167904 2025-08-31,04:10:32.000,243,11063208,115245,0,1756613431,13857.553245259995,-39.748000200001115,53015.3926404 2025-08-31,04:10:33.000,243,11063185,114965,0,1756613432,13857.573454189995,-39.76914758999919,53015.3926404 2025-08-31,04:10:34.000,243,11063280,115005,0,1756613433,13857.553245259995,-39.76914758999919,53015.42058888 2025-08-31,04:10:35.000,243,11063243,115005,0,1756613434,13857.58019049999,-39.73390193999512,53015.40661464001 2025-08-31,04:10:36.000,243,11063221,115005,0,1756613435,13857.58692681,-39.73390193999512,53015.45552448001 2025-08-31,04:10:37.000,243,11063182,115045,0,1756613436,13857.553245259995,-39.68455802999961,53015.42757600001 2025-08-31,04:10:38.000,243,11063168,114965,0,1756613437,13857.56671788,-39.72685280999576,53015.44155024 2025-08-31,04:10:39.000,243,11063188,115125,0,1756613438,13857.58692681,-39.72685280999576,53015.4625116 2025-08-31,04:10:40.000,243,11063231,115245,0,1756613439,13857.56671788,-39.73390193999512,53015.46949872 2025-08-31,04:10:41.000,243,11063207,115085,0,1756613440,13857.613872049995,-39.72685280999576,53015.44853736 2025-08-31,04:10:42.000,243,11063234,115005,0,1756613441,13857.66776253,-39.698656289998326,53015.54635704001 2025-08-31,04:10:43.000,243,11063170,114885,0,1756613442,13857.654289909995,-39.748000200001115,53015.46949872 2025-08-31,04:10:44.000,243,11063244,115005,0,1756613443,13857.66776253,-39.755049330000475,53015.4625116 2025-08-31,04:10:45.000,243,11063266,115045,0,1756613444,13857.714916699995,-39.76914758999919,53015.483472960004 2025-08-31,04:10:46.000,243,11063206,115285,0,1756613445,13857.74859825,-39.73390193999512,53015.51840856 2025-08-31,04:10:47.000,243,11063206,115125,0,1756613446,13857.714916699995,-39.755049330000475,53015.51142144 2025-08-31,04:10:48.000,243,11063165,115005,0,1756613447,13857.74859825,-39.77619671999855,53015.49744720001 2025-08-31,04:10:49.000,243,11063228,115005,0,1756613448,13857.76880718,-39.762098459999834,53015.52539568001 2025-08-31,04:10:50.000,243,11063200,115045,0,1756613449,13857.755334559995,-39.762098459999834,53015.51840856 2025-08-31,04:10:51.000,243,11063209,115085,0,1756613450,13857.74859825,-39.762098459999834,53015.49744720001 2025-08-31,04:10:52.000,243,11063217,114725,0,1756613451,13857.78227979999,-39.748000200001115,53015.51840856 2025-08-31,04:10:53.000,243,11063200,115005,0,1756613452,13857.80248872999,-39.755049330000475,53015.57430552001 2025-08-31,04:10:54.000,243,11063265,114925,0,1756613453,13857.815961349996,-39.755049330000475,53015.553344160006 2025-08-31,04:10:55.000,243,11063251,114965,0,1756613454,13857.80922504,-39.755049330000475,53015.52539568001 2025-08-31,04:10:56.000,243,11063226,115005,0,1756613455,13857.78901611,-39.79029497999727,53015.57430552001 2025-08-31,04:10:57.000,243,11063184,114685,0,1756613456,13857.775543489995,-39.79734410999663,53015.54635704001 2025-08-31,04:10:58.000,243,11063226,115045,0,1756613457,13857.775543489995,-39.78324584999791,53015.5673184 2025-08-31,04:10:59.000,243,11063213,115045,0,1756613458,13857.78227979999,-39.79734410999663,53015.54635704001 2025-08-31,04:11:00.000,243,11063287,114845,0,1756613459,13857.82943397,-39.81849150000198,53015.553344160006 2025-08-31,04:11:01.000,243,11063220,115085,0,1756613460,13857.80922504,-39.80439323999599,53015.5673184 2025-08-31,04:11:02.000,243,11063149,115045,0,1756613461,13857.78901611,-39.79734410999663,53015.62321536001 2025-08-31,04:11:03.000,243,11063198,115005,0,1756613462,13857.78901611,-39.81849150000198,53015.61622824 2025-08-31,04:11:04.000,243,11063226,115085,0,1756613463,13857.78227979999,-39.84668801999942,53015.63020248 2025-08-31,04:11:05.000,243,11063242,115245,0,1756613464,13857.78227979999,-39.85373714999878,53015.60924112 2025-08-31,04:11:06.000,243,11063193,115005,0,1756613465,13857.80922504,-39.84668801999942,53015.58129264 2025-08-31,04:11:07.000,243,11063266,114885,0,1756613466,13857.78901611,-39.84668801999942,53015.58827976 2025-08-31,04:11:08.000,243,11063217,115125,0,1756613467,13857.80922504,-39.84668801999942,53015.6371896 2025-08-31,04:11:09.000,243,11063274,114925,0,1756613468,13857.815961349996,-39.86078627999814,53015.6371896 2025-08-31,04:11:10.000,243,11063294,115045,0,1756613469,13857.80248872999,-39.84668801999942,53015.6371896 2025-08-31,04:11:11.000,243,11063238,115085,0,1756613470,13857.78901611,-39.8678354099975,53015.61622824 2025-08-31,04:11:12.000,243,11063200,115165,0,1756613471,13857.76880718,-39.85373714999878,53015.6371896 2025-08-31,04:11:13.000,243,11063192,114925,0,1756613472,13857.76880718,-39.86078627999814,53015.651163840004 2025-08-31,04:11:14.000,243,11063211,115205,0,1756613473,13857.755334559995,-39.81849150000198,53015.65815096 2025-08-31,04:11:15.000,243,11063195,115165,0,1756613474,13857.775543489995,-39.85373714999878,53015.59526688001 2025-08-31,04:11:16.000,243,11063214,115045,0,1756613475,13857.76880718,-39.78324584999791,53015.700073680004 2025-08-31,04:11:17.000,243,11063198,115125,0,1756613476,13857.74859825,-39.82554063000134,53015.700073680004 2025-08-31,04:11:18.000,243,11063252,114925,0,1756613477,13857.74859825,-39.85373714999878,53015.67911232 2025-08-31,04:11:19.000,243,11063252,115085,0,1756613478,13857.72165300999,-39.874884539996856,53015.75597064 2025-08-31,04:11:20.000,243,11063252,115085,0,1756613479,13857.68797146,-39.8678354099975,53015.7070608 2025-08-31,04:11:21.000,243,11063181,114925,0,1756613480,13857.735125629995,-39.888982799995574,53015.79090624001 2025-08-31,04:11:22.000,243,11063250,115085,0,1756613481,13857.70144407999,-39.888982799995574,53015.74199640001 2025-08-31,04:11:23.000,243,11063244,115245,0,1756613482,13857.694707769995,-39.94537583999772,53015.74199640001 2025-08-31,04:11:24.000,243,11063205,115045,0,1756613483,13857.6475536,-39.91717932000029,53015.721035040006 2025-08-31,04:11:25.000,243,11063204,115205,0,1756613484,13857.66102621999,-39.89603193000221,53015.74898352 2025-08-31,04:11:26.000,243,11063245,115005,0,1756613485,13857.654289909995,-39.91717932000029,53015.769944880005 2025-08-31,04:11:27.000,243,11063218,115365,0,1756613486,13857.654289909995,-39.89603193000221,53015.769944880005 2025-08-31,04:11:28.000,243,11063216,114965,0,1756613487,13857.62060835999,-39.888982799995574,53015.79090624001 2025-08-31,04:11:29.000,243,11063275,114925,0,1756613488,13857.62060835999,-39.86078627999814,53015.776932 2025-08-31,04:11:30.000,243,11063228,115045,0,1756613489,13857.60039942999,-39.84668801999942,53015.75597064 2025-08-31,04:11:31.000,243,11063269,114965,0,1756613490,13857.593663119995,-39.881933669996215,53015.75597064 2025-08-31,04:11:32.000,243,11063235,115045,0,1756613491,13857.64081728999,-39.85373714999878,53015.72802216 2025-08-31,04:11:33.000,243,11063199,115045,0,1756613492,13857.634080979995,-39.8325897600007,53015.74898352 2025-08-31,04:11:34.000,243,11063201,114925,0,1756613493,13857.66776253,-39.81849150000198,53015.75597064 2025-08-31,04:11:35.000,243,11063164,115005,0,1756613494,13857.6475536,-39.80439323999599,53015.75597064 2025-08-31,04:11:36.000,243,11063213,114925,0,1756613495,13857.64081728999,-39.755049330000475,53015.80488048 2025-08-31,04:11:37.000,243,11063199,115125,0,1756613496,13857.6475536,-39.73390193999512,53015.79789336 2025-08-31,04:11:38.000,243,11063251,114965,0,1756613497,13857.68797146,-39.740951070001756,53015.79789336 2025-08-31,04:11:39.000,243,11063225,115005,0,1756613498,13857.70818039,-39.691607159998966,53015.80488048 2025-08-31,04:11:40.000,243,11063202,115045,0,1756613499,13857.68123514999,-39.698656289998326,53015.76295776001 2025-08-31,04:11:41.000,243,11063241,115165,0,1756613500,13857.735125629995,-39.66341064000153,53015.80488048 2025-08-31,04:11:42.000,243,11063259,115045,0,1756613501,13857.76207086999,-39.649312379995536,53015.79090624001 2025-08-31,04:11:43.000,243,11063242,115005,0,1756613502,13857.815961349996,-39.6211158599981,53015.867764560004 2025-08-31,04:11:44.000,243,11063235,115205,0,1756613503,13857.82269765999,-39.59996847000002,53015.8468032 2025-08-31,04:11:45.000,243,11063241,114845,0,1756613504,13857.82269765999,-39.60701759999938,53015.83282896001 2025-08-31,04:11:46.000,243,11063250,114845,0,1756613505,13857.86985183,-39.5858702100013,53015.88173880001 2025-08-31,04:11:47.000,243,11063182,114965,0,1756613506,13857.91026969,-39.59291934000066,53015.88173880001 2025-08-31,04:11:48.000,243,11063235,115005,0,1756613507,13857.964160169991,-39.578821080001944,53015.88173880001 2025-08-31,04:11:49.000,243,11063266,114925,0,1756613508,13857.964160169991,-39.59996847000002,53015.90968728001 2025-08-31,04:11:50.000,243,11063260,114965,0,1756613509,13858.031523270001,-39.578821080001944,53015.90968728001 2025-08-31,04:11:51.000,243,11063255,115165,0,1756613510,13858.065204819992,-39.59291934000066,53015.88173880001 2025-08-31,04:11:52.000,243,11063248,115085,0,1756613511,13858.098886369997,-39.578821080001944,53015.87475168 2025-08-31,04:11:53.000,243,11063253,115085,0,1756613512,13858.152776850002,-39.61406672999874,53015.95161 2025-08-31,04:11:54.000,243,11063224,115045,0,1756613513,13858.166249469992,-39.5858702100013,53015.986545600004 2025-08-31,04:11:55.000,243,11063257,115045,0,1756613514,13858.199931019997,-39.61406672999874,53015.97955848001 2025-08-31,04:11:56.000,243,11063238,115005,0,1756613515,13858.247085189993,-39.60701759999938,53015.96558424 2025-08-31,04:11:57.000,243,11063205,115125,0,1756613516,13858.267294119993,-39.6211158599981,53015.99353272 2025-08-31,04:11:58.000,243,11063229,114965,0,1756613517,13858.287503049993,-39.60701759999938,53015.96558424 2025-08-31,04:11:59.000,243,11063203,114925,0,1756613518,13858.361602459998,-39.5858702100013,53016.0214812 2025-08-31,04:12:00.000,243,11063257,115125,0,1756613519,13858.375075079988,-39.57177194999531,53016.00051984001 2025-08-31,04:12:01.000,243,11063263,115245,0,1756613520,13858.408756629993,-39.578821080001944,53016.007506960006 2025-08-31,04:12:02.000,243,11063235,114845,0,1756613521,13858.449174489993,-39.5858702100013,53016.04942968001 2025-08-31,04:12:03.000,243,11063268,115365,0,1756613522,13858.469383419993,-39.57177194999531,53016.02846832001 2025-08-31,04:12:04.000,243,11063177,114965,0,1756613523,13858.503064969998,-39.53652629999851,53016.035455440004 2025-08-31,04:12:05.000,243,11063279,114965,0,1756613524,13858.550219139994,-39.53652629999851,53016.08436528 2025-08-31,04:12:06.000,243,11063223,115125,0,1756613525,13858.604109619999,-39.529477169999154,53016.007506960006 2025-08-31,04:12:07.000,243,11063220,115005,0,1756613526,13858.610845929994,-39.466034999997646,53016.11231376 2025-08-31,04:12:08.000,243,11063258,115045,0,1756613527,13858.644527479999,-39.42374022000149,53016.12628800001 2025-08-31,04:12:09.000,243,11063291,114965,0,1756613528,13858.651263789994,-39.43078935000085,53016.105326640005 2025-08-31,04:12:10.000,243,11063188,114925,0,1756613529,13858.691681649994,-39.43783848000021,53016.13327512 2025-08-31,04:12:11.000,243,11063226,115045,0,1756613530,13858.752308439995,-39.38144543999806,53016.105326640005 2025-08-31,04:12:12.000,243,11063268,115005,0,1756613531,13858.74557213,-39.346199790001265,53016.154236480004 2025-08-31,04:12:13.000,243,11063225,115045,0,1756613532,13858.772517369995,-39.31800326999655,53016.154236480004 2025-08-31,04:12:14.000,243,11063246,115005,0,1756613533,13858.83988046999,-39.26161023000168,53016.19615920001 2025-08-31,04:12:15.000,243,11063257,115005,0,1756613534,13858.86682571,-39.240462839996326,53016.19615920001 2025-08-31,04:12:16.000,243,11063237,114805,0,1756613535,13858.9274525,-39.18406980000145,53016.21712056001 2025-08-31,04:12:17.000,243,11063257,115085,0,1756613536,13858.90724357,-39.14882414999738,53016.23808192 2025-08-31,04:12:18.000,243,11063183,114965,0,1756613537,13858.94766143,-39.120627629999944,53016.21013344 2025-08-31,04:12:19.000,243,11063212,114925,0,1756613538,13859.015024529996,-39.078332849996514,53016.24506904001 2025-08-31,04:12:20.000,243,11063186,115245,0,1756613539,13859.095860249996,-39.00079241999629,53016.273017520005 2025-08-31,04:12:21.000,243,11063213,114965,0,1756613540,13859.169959660001,-38.97259589999885,53016.23808192 2025-08-31,04:12:22.000,243,11063197,115125,0,1756613541,13859.223850139992,-38.9162028599967,53016.25205616 2025-08-31,04:12:23.000,243,11063236,114925,0,1756613542,13859.284476929992,-38.895055469998624,53016.25904328 2025-08-31,04:12:24.000,243,11063235,115005,0,1756613543,13859.338367409997,-38.7822693900016,53016.35686296 2025-08-31,04:12:25.000,243,11063230,115285,0,1756613544,13859.358576339997,-38.73997460999817,53016.34987584 2025-08-31,04:12:26.000,243,11063245,114845,0,1756613545,13859.479829919997,-38.662434179997945,53016.39878568 2025-08-31,04:12:27.000,243,11063230,115045,0,1756613546,13859.553929330003,-38.64833591999923,53016.38481144001 2025-08-31,04:12:28.000,243,11063238,114925,0,1756613547,13859.601083499998,-38.56374635999964,53016.43372128001 2025-08-31,04:12:29.000,243,11063212,115125,0,1756613548,13859.601083499998,-38.51440244999685,53016.44769552 2025-08-31,04:12:30.000,243,11063211,115045,0,1756613549,13859.675182909989,-38.46505854000134,53016.4057728 2025-08-31,04:12:31.000,243,11063204,115045,0,1756613550,13859.681919219998,-38.40866549999919,53016.41974704 2025-08-31,04:12:32.000,243,11063201,115205,0,1756613551,13859.782963869999,-38.38751811000111,53016.46865688 2025-08-31,04:12:33.000,243,11063254,115125,0,1756613552,13859.843590659999,-38.302928550001525,53016.48263112001 2025-08-31,04:12:34.000,243,11063198,114965,0,1756613553,13859.884008519999,-38.23948638000002,53016.51756672 2025-08-31,04:12:35.000,243,11063240,114805,0,1756613554,13859.92442638,-38.23948638000002,53016.55250232001 2025-08-31,04:12:36.000,243,11063282,114965,0,1756613555,13859.95810792999,-38.14079856000171,53016.559489440006 2025-08-31,04:12:37.000,243,11063244,115005,0,1756613556,13860.01873471999,-38.09145464999892,53016.64333488 2025-08-31,04:12:38.000,243,11063273,114685,0,1756613557,13860.03894364999,-38.05620900000213,53016.59442504 2025-08-31,04:12:39.000,243,11063209,115085,0,1756613558,13860.04567996,-38.05620900000213,53016.6852576 2025-08-31,04:12:40.000,243,11063231,115525,0,1756613559,13860.032207339995,-38.020963349998055,53016.67128336001 2025-08-31,04:12:41.000,243,11063258,115325,0,1756613560,13860.11977936999,-37.98571770000126,53016.72019320001 2025-08-31,04:12:42.000,243,11063266,115005,0,1756613561,13860.153460919995,-37.94342291999783,53016.7551288 2025-08-31,04:12:43.000,243,11063227,115005,0,1756613562,13860.193878779995,-37.94342291999783,53016.76910304001 2025-08-31,04:12:44.000,243,11063229,115045,0,1756613563,13860.18040615999,-37.901128140001674,53016.776090160005 2025-08-31,04:12:45.000,243,11063208,114925,0,1756613564,13860.214087709996,-37.901128140001674,53016.73416744 2025-08-31,04:12:46.000,243,11063179,114965,0,1756613565,13860.24103294999,-37.88702987999568,53016.7900644 2025-08-31,04:12:47.000,243,11063207,115045,0,1756613566,13860.28818712,-37.901128140001674,53016.76211592 2025-08-31,04:12:48.000,243,11063226,115125,0,1756613567,13860.335341289996,-37.90817727000103,53016.80403864 2025-08-31,04:12:49.000,243,11063269,115205,0,1756613568,13860.355550219996,-37.894079010002315,53016.845961360006 2025-08-31,04:12:50.000,243,11063211,115045,0,1756613569,13860.402704389991,-37.90817727000103,53016.845961360006 2025-08-31,04:12:51.000,243,11063209,114965,0,1756613570,13860.429649630001,-37.85883335999824,53016.86692272001 2025-08-31,04:12:52.000,243,11063201,115045,0,1756613571,13860.429649630001,-37.844735099999525,53016.85294848 2025-08-31,04:12:53.000,243,11063218,115085,0,1756613572,13860.436385939996,-37.83063684000081,53016.894871200006 2025-08-31,04:12:54.000,243,11063252,114725,0,1756613573,13860.436385939996,-37.82358771000145,53016.894871200006 2025-08-31,04:12:55.000,243,11063227,114925,0,1756613574,13860.443122249992,-37.795391189996735,53016.873909840004 2025-08-31,04:12:56.000,243,11063206,115085,0,1756613575,13860.416177009996,-37.83063684000081,53016.90884544 2025-08-31,04:12:57.000,243,11063169,115125,0,1756613576,13860.389231770001,-37.80948944999545,53016.92281968 2025-08-31,04:12:58.000,243,11063208,115125,0,1756613577,13860.422913319991,-37.72489988999587,53016.9298068 2025-08-31,04:12:59.000,243,11063266,115005,0,1756613578,13860.402704389991,-37.71080162999715,53016.91583256001 2025-08-31,04:13:00.000,243,11063219,115205,0,1756613579,13860.382495459991,-37.75309641000058,53016.97172952 2025-08-31,04:13:01.000,243,11063259,115085,0,1756613580,13860.362286529991,-37.71785075999651,53016.97172952 2025-08-31,04:13:02.000,243,11063258,115045,0,1756613581,13860.355550219996,-37.73194901999523,53016.90884544 2025-08-31,04:13:03.000,243,11063253,114885,0,1756613582,13860.375759149996,-37.77424379999866,53016.96474240001 2025-08-31,04:13:04.000,243,11063210,115045,0,1756613583,13860.32860498,-37.7671946699993,53016.93679392001 2025-08-31,04:13:05.000,243,11063255,115085,0,1756613584,13860.315132359996,-37.788342059997376,53016.9298068 2025-08-31,04:13:06.000,243,11063192,114845,0,1756613585,13860.32860498,-37.72489988999587,53016.93679392001 2025-08-31,04:13:07.000,243,11063233,115045,0,1756613586,13860.32860498,-37.788342059997376,53017.00666512001 2025-08-31,04:13:08.000,243,11063237,115045,0,1756613587,13860.34881391,-37.802440319996094,53016.992690880004 2025-08-31,04:13:09.000,243,11063241,114845,0,1756613588,13860.30839605,-37.81653858000209,53016.98570376001 2025-08-31,04:13:10.000,243,11063264,114725,0,1756613589,13860.32860498,-37.837685970000166,53016.97172952 2025-08-31,04:13:11.000,243,11063262,114965,0,1756613590,13860.281450809991,-37.894079010002315,53016.999678 2025-08-31,04:13:12.000,243,11063251,115005,0,1756613591,13860.28818712,-37.92932465999911,53016.992690880004 2025-08-31,04:13:13.000,243,11063229,114965,0,1756613592,13860.274714499996,-37.95752117999655,53016.992690880004 2025-08-31,04:13:14.000,243,11063243,115205,0,1756613593,13860.301659739991,-38.028012479997415,53016.999678 2025-08-31,04:13:15.000,243,11063204,115085,0,1756613594,13860.355550219996,-38.035061609996774,53017.00666512001 2025-08-31,04:13:16.000,243,11063189,115005,0,1756613595,13860.34881391,-38.084405519999564,53017.02063936 2025-08-31,04:13:17.000,243,11063261,115085,0,1756613596,13860.294923429996,-38.084405519999564,53016.992690880004 2025-08-31,04:13:18.000,243,11063188,114925,0,1756613597,13860.335341289996,-38.09145464999892,53017.00666512001 2025-08-31,04:13:19.000,243,11063281,114925,0,1756613598,13860.32860498,-38.11965116999636,53017.02762648 2025-08-31,04:13:20.000,243,11063234,115205,0,1756613599,13860.342077599991,-38.12670029999572,53016.992690880004 2025-08-31,04:13:21.000,243,11063197,115085,0,1756613600,13860.342077599991,-38.14079856000171,53016.943781040005 2025-08-31,04:13:22.000,243,11063207,114685,0,1756613601,13860.342077599991,-38.17604420999851,53016.96474240001 2025-08-31,04:13:23.000,243,11063184,114765,0,1756613602,13860.355550219996,-38.17604420999851,53016.95775528 2025-08-31,04:13:24.000,243,11063251,115005,0,1756613603,13860.369022840001,-38.17604420999851,53016.9298068 2025-08-31,04:13:25.000,243,11063240,114925,0,1756613604,13860.429649630001,-38.19014246999723,53016.992690880004 2025-08-31,04:13:26.000,243,11063203,114925,0,1756613605,13860.395968079996,-38.15489682000043,53017.00666512001 2025-08-31,04:13:27.000,243,11063242,115085,0,1756613606,13860.449858560001,-38.16194594999979,53016.97871664 2025-08-31,04:13:28.000,243,11063247,115325,0,1756613607,13860.456594869996,-38.10555290999764,53017.02762648 2025-08-31,04:13:29.000,243,11063252,115205,0,1756613608,13860.389231770001,-38.133749430002354,53016.992690880004 2025-08-31,04:13:30.000,243,11063246,115285,0,1756613609,13860.416177009996,-38.05620900000213,53016.98570376001 2025-08-31,04:13:31.000,243,11063280,115165,0,1756613610,13860.436385939996,-38.063258130001486,53016.992690880004 2025-08-31,04:13:32.000,243,11063270,114925,0,1756613611,13860.422913319991,-37.964570309995906,53016.95775528 2025-08-31,04:13:33.000,243,11063266,115005,0,1756613612,13860.422913319991,-37.99276683000062,53016.98570376001 2025-08-31,04:13:34.000,243,11063281,114685,0,1756613613,13860.463331179992,-37.95752117999655,53017.00666512001 2025-08-31,04:13:36.000,243,11063248,115165,0,1756613615,13860.476803799997,-37.88702987999568,53016.999678 2025-08-31,04:13:37.000,243,11063230,114885,0,1756613616,13860.497012729997,-37.851784229998884,53016.992690880004 2025-08-31,04:13:38.000,243,11063244,115085,0,1756613617,13860.490276420001,-37.795391189996735,53016.97871664 2025-08-31,04:13:39.000,243,11063264,115085,0,1756613618,13860.523957969992,-37.75309641000058,53016.992690880004 2025-08-31,04:13:40.000,243,11063241,115165,0,1756613619,13860.577848449997,-37.71080162999715,53016.97172952 2025-08-31,04:13:41.000,243,11063208,114885,0,1756613620,13860.618266309997,-37.65440859000228,53017.041600720004 2025-08-31,04:13:42.000,243,11063236,114965,0,1756613621,13860.625002619992,-37.57686816000205,53016.992690880004 2025-08-31,04:13:43.000,243,11063229,114885,0,1756613622,13860.651947860002,-37.54162250999798,53017.00666512001 2025-08-31,04:13:44.000,243,11063234,115045,0,1756613623,13860.651947860002,-37.51342599000054,53017.0695492 2025-08-31,04:13:45.000,243,11063256,115045,0,1756613624,13860.651947860002,-37.48522946999583,53016.992690880004 2025-08-31,04:13:46.000,243,11063193,114765,0,1756613625,13860.645211549992,-37.46408207999775,53017.04858784 2025-08-31,04:13:47.000,243,11063201,114925,0,1756613626,13860.645211549992,-37.428836430000956,53017.013652240006 2025-08-31,04:13:48.000,243,11063211,114925,0,1756613627,13860.705838339993,-37.37244338999881,53017.00666512001 2025-08-31,04:13:49.000,243,11063258,115045,0,1756613628,13860.685629409993,-37.330148609995376,53017.03461360001 2025-08-31,04:13:50.000,243,11063250,115045,0,1756613629,13860.705838339993,-37.32309947999602,53017.03461360001 2025-08-31,04:13:51.000,243,11063264,115045,0,1756613630,13860.678893099997,-37.33719774000201,53017.07653632 2025-08-31,04:13:52.000,243,11063215,114965,0,1756613631,13860.712574650002,-37.35834513000009,53017.11845904 2025-08-31,04:13:53.000,243,11063184,115045,0,1756613632,13860.705838339993,-37.35834513000009,53017.0695492 2025-08-31,04:13:54.000,243,11063246,114725,0,1756613633,13860.699102029997,-37.35834513000009,53017.05557496001 2025-08-31,04:13:55.000,243,11063243,114885,0,1756613634,13860.699102029997,-37.379492519998166,53017.02762648 2025-08-31,04:13:56.000,243,11063253,115285,0,1756613635,13860.685629409993,-37.4217873000016,53017.0695492 2025-08-31,04:13:57.000,243,11063186,114885,0,1756613636,13860.692365720002,-37.4076890399956,53017.08352344001 2025-08-31,04:13:58.000,243,11063276,115085,0,1756613637,13860.678893099997,-37.400639909996244,53017.07653632 2025-08-31,04:13:59.000,243,11063253,114965,0,1756613638,13860.638475239997,-37.47818033999647,53017.09051056 2025-08-31,04:14:00.000,243,11063203,115045,0,1756613639,13860.651947860002,-37.48522946999583,53017.02762648 2025-08-31,04:14:01.000,243,11063189,114885,0,1756613640,13860.712574650002,-37.48522946999583,53017.062562080006 2025-08-31,04:14:02.000,243,11063243,114965,0,1756613641,13860.726047269993,-37.50637686000118,53017.04858784 2025-08-31,04:14:03.000,243,11063230,114965,0,1756613642,13860.746256199993,-37.54867163999734,53017.10448480001 2025-08-31,04:14:04.000,243,11063261,115285,0,1756613643,13860.719310959998,-37.569819029995415,53017.1394204 2025-08-31,04:14:05.000,243,11063233,115045,0,1756613644,13860.726047269993,-37.57686816000205,53017.09749768 2025-08-31,04:14:06.000,243,11063193,115005,0,1756613645,13860.712574650002,-37.58391729000141,53017.09749768 2025-08-31,04:14:07.000,243,11063231,115205,0,1756613646,13860.746256199993,-37.59096642000077,53017.09051056 2025-08-31,04:14:08.000,243,11063250,114925,0,1756613647,13860.773201440003,-37.612113809998846,53017.111471920005 2025-08-31,04:14:09.000,243,11063223,114885,0,1756613648,13860.827091919993,-37.65440859000228,53017.12544616 2025-08-31,04:14:10.000,243,11063186,115005,0,1756613649,13860.840564539998,-37.64031032999628,53017.111471920005 2025-08-31,04:14:11.000,243,11063228,114925,0,1756613650,13860.867509779993,-37.68965423999907,53017.04858784 2025-08-31,04:14:12.000,243,11063237,115085,0,1756613651,13860.901191329998,-37.668506850000995,53017.12544616 2025-08-31,04:14:13.000,243,11063248,114685,0,1756613652,13860.948345499994,-37.69670336999843,53017.0695492 2025-08-31,04:14:14.000,243,11063243,114845,0,1756613653,13860.975290739989,-37.69670336999843,53017.111471920005 2025-08-31,04:14:15.000,243,11063219,115165,0,1756613654,13861.042653839999,-37.70375249999779,53017.09051056 2025-08-31,04:14:16.000,243,11063272,115045,0,1756613655,13861.07633538999,-37.74604728000122,53017.111471920005 2025-08-31,04:14:17.000,243,11063193,115125,0,1756613656,13861.14369849,-37.70375249999779,53017.10448480001 2025-08-31,04:14:18.000,243,11063287,114965,0,1756613657,13861.21779789999,-37.71785075999651,53017.10448480001 2025-08-31,04:14:19.000,243,11063254,115045,0,1756613658,13861.285161,-37.70375249999779,53017.11845904 2025-08-31,04:14:20.000,243,11063207,114885,0,1756613659,13861.27842468999,-37.675555980000354,53017.1394204 2025-08-31,04:14:21.000,243,11063249,115085,0,1756613660,13861.332315169995,-37.675555980000354,53017.160381760004 2025-08-31,04:14:22.000,243,11063228,115085,0,1756613661,13861.34578779,-37.668506850000995,53017.181343120006 2025-08-31,04:14:23.000,243,11063212,115045,0,1756613662,13861.41988719999,-37.63326119999692,53017.22326584001 2025-08-31,04:14:24.000,243,11063284,114925,0,1756613663,13861.453568749996,-37.619162939998205,53017.25121432001 2025-08-31,04:14:25.000,243,11063251,114685,0,1756613664,13861.534404469996,-37.619162939998205,53017.21627872 2025-08-31,04:14:26.000,243,11063270,114845,0,1756613665,13861.514195539996,-37.612113809998846,53017.27217568001 2025-08-31,04:14:27.000,243,11063318,115165,0,1756613666,13861.54787709,-37.54867163999734,53017.230252960006 2025-08-31,04:14:28.000,243,11063259,115045,0,1756613667,13861.595031259996,-37.562769899996056,53017.2442272 2025-08-31,04:14:29.000,243,11063219,114805,0,1756613668,13861.601767569991,-37.54162250999798,53017.2442272 2025-08-31,04:14:30.000,243,11063196,114885,0,1756613669,13861.642185429992,-37.50637686000118,53017.230252960006 2025-08-31,04:14:31.000,243,11063235,115005,0,1756613670,13861.669130670001,-37.52752424999926,53017.28614992 2025-08-31,04:14:32.000,243,11063240,115165,0,1756613671,13861.696075909997,-37.47818033999647,53017.26518856 2025-08-31,04:14:33.000,243,11063151,114845,0,1756613672,13861.723021149992,-37.49227859999519,53017.2442272 2025-08-31,04:14:34.000,243,11063294,114885,0,1756613673,13861.776911629997,-37.46408207999775,53017.279162800005 2025-08-31,04:14:35.000,243,11063271,114765,0,1756613674,13861.817329489997,-37.45703294999839,53017.30012416001 2025-08-31,04:14:36.000,243,11063159,114965,0,1756613675,13861.817329489997,-37.449983819999034,53017.33505976 2025-08-31,04:14:37.000,243,11063250,115125,0,1756613676,13861.864483659992,-37.4217873000016,53017.349034000006 2025-08-31,04:14:38.000,243,11063248,114965,0,1756613677,13861.931846760002,-37.386541649997525,53017.328072640004 2025-08-31,04:14:39.000,243,11063265,114845,0,1756613678,13861.925110449993,-37.393590779996885,53017.33505976 2025-08-31,04:14:40.000,243,11063253,114885,0,1756613679,13861.965528309993,-37.37244338999881,53017.41191808 2025-08-31,04:14:41.000,243,11063258,115045,0,1756613680,13862.019418789998,-37.32309947999602,53017.42589232 2025-08-31,04:14:42.000,243,11063251,115125,0,1756613681,13862.026155099993,-37.330148609995376,53017.46781504001 2025-08-31,04:14:43.000,243,11063225,115045,0,1756613682,13862.059836649998,-37.31605034999666,53017.40493096 2025-08-31,04:14:44.000,243,11063209,115005,0,1756613683,13862.120463439998,-37.2737555700005,53017.41890520001 2025-08-31,04:14:45.000,243,11063262,115045,0,1756613684,13862.147408679994,-37.259657310001785,53017.46082792 2025-08-31,04:14:46.000,243,11063251,115165,0,1756613685,13862.147408679994,-37.259657310001785,53017.42589232 2025-08-31,04:14:47.000,243,11063203,114965,0,1756613686,13862.194562849989,-37.23146078999707,53017.41890520001 2025-08-31,04:14:48.000,243,11063217,114925,0,1756613687,13862.248453329994,-37.23850991999643,53017.42589232 2025-08-31,04:14:49.000,243,11063259,115325,0,1756613688,13862.25518963999,-37.23850991999643,53017.47480216 2025-08-31,04:14:50.000,243,11063190,114925,0,1756613689,13862.268662259994,-37.217362529998354,53017.50973776001 2025-08-31,04:14:51.000,243,11063240,115045,0,1756613690,13862.241717019999,-37.203264269999636,53017.516724880006 2025-08-31,04:14:52.000,243,11063246,115005,0,1756613691,13862.268662259994,-37.19621514000028,53017.55166048 2025-08-31,04:14:53.000,243,11063241,114845,0,1756613692,13862.302343809999,-37.19621514000028,53017.523712 2025-08-31,04:14:54.000,243,11063180,114805,0,1756613693,13862.302343809999,-37.160969489996205,53017.53768624001 2025-08-31,04:14:55.000,243,11063215,114965,0,1756613694,13862.302343809999,-37.1750677500022,53017.544673360004 2025-08-31,04:14:56.000,243,11063201,115285,0,1756613695,13862.309080119994,-37.18916601000092,53017.48178928 2025-08-31,04:14:57.000,243,11063285,115085,0,1756613696,13862.38317953,-37.18211688000156,53017.55166048 2025-08-31,04:14:58.000,243,11063203,115005,0,1756613697,13862.349497979994,-37.19621514000028,53017.544673360004 2025-08-31,04:14:59.000,243,11063289,115005,0,1756613698,13862.34276167,-37.203264269999636,53017.565634720006 2025-08-31,04:15:00.000,243,11063252,115005,0,1756613699,13862.34276167,-37.1750677500022,53017.57960896 2025-08-31,04:15:01.000,243,11063213,115005,0,1756613700,13862.40338846,-37.13982209999813,53017.57960896 2025-08-31,04:15:02.000,243,11063209,115125,0,1756613701,13862.389915839995,-37.12572383999941,53017.565634720006 2025-08-31,04:15:03.000,243,11063223,115125,0,1756613702,13862.38317953,-37.13277296999877,53017.614544560005 2025-08-31,04:15:04.000,243,11063226,115045,0,1756613703,13862.40338846,-37.153920359996846,53017.63550592001 2025-08-31,04:15:05.000,243,11063174,114685,0,1756613704,13862.41686107999,-37.13277296999877,53017.62153168 2025-08-31,04:15:06.000,243,11063209,115005,0,1756613705,13862.470751559995,-37.10457645000133,53017.663454400004 2025-08-31,04:15:07.000,243,11063271,115045,0,1756613706,13862.511169419995,-37.08342905999598,53017.663454400004 2025-08-31,04:15:08.000,243,11063235,115085,0,1756613707,13862.53811465999,-37.09752732000197,53017.733325600006 2025-08-31,04:15:09.000,243,11063226,115045,0,1756613708,13862.52464204,-37.041134279999824,53017.733325600006 2025-08-31,04:15:10.000,243,11063272,115045,0,1756613709,13862.531378349995,-37.0622816699979,53017.712364240004 2025-08-31,04:15:11.000,243,11063230,115125,0,1756613710,13862.55832358999,-37.041134279999824,53017.74729984 2025-08-31,04:15:12.000,243,11063227,115285,0,1756613711,13862.60547776,-37.01293775999511,53017.71935136 2025-08-31,04:15:13.000,243,11063202,115085,0,1756613712,13862.58526883,-37.027036020001105,53017.74031272 2025-08-31,04:15:14.000,243,11063251,114925,0,1756613713,13862.58526883,-37.01293775999511,53017.74031272 2025-08-31,04:15:15.000,243,11063207,114845,0,1756613714,13862.61895037999,-36.9635938499996,53017.75428696001 2025-08-31,04:15:16.000,243,11063278,114725,0,1756613715,13862.60547776,-36.93539733000216,53017.81018392 2025-08-31,04:15:17.000,243,11063233,115045,0,1756613716,13862.652631929996,-36.93539733000216,53017.74729984 2025-08-31,04:15:18.000,243,11063230,115205,0,1756613717,13862.66610455,-36.89310254999873,53017.75428696001 2025-08-31,04:15:19.000,243,11063284,114965,0,1756613718,13862.693049789996,-36.928348199995526,53017.733325600006 2025-08-31,04:15:20.000,243,11063194,115165,0,1756613719,13862.64589562,-36.90015167999809,53017.733325600006 2025-08-31,04:15:21.000,243,11063216,114885,0,1756613720,13862.63915930999,-36.89310254999873,53017.76127408 2025-08-31,04:15:22.000,243,11063226,115045,0,1756613721,13862.66610455,-36.87195516000065,53017.76127408 2025-08-31,04:15:23.000,243,11063267,115125,0,1756613722,13862.672840859996,-36.857856900001934,53017.75428696001 2025-08-31,04:15:24.000,243,11063250,115205,0,1756613723,13862.60547776,-36.8508077699953,53017.7682612 2025-08-31,04:15:25.000,243,11063260,115365,0,1756613724,13862.64589562,-36.8508077699953,53017.76127408 2025-08-31,04:15:26.000,243,11063186,114525,0,1756613725,13862.63915930999,-36.87195516000065,53017.76127408 2025-08-31,04:15:27.000,243,11063245,115285,0,1756613726,13862.612214069995,-36.8508077699953,53017.7682612 2025-08-31,04:15:28.000,243,11063202,115045,0,1756613727,13862.61895037999,-36.857856900001934,53017.75428696001 2025-08-31,04:15:29.000,243,11063262,115045,0,1756613728,13862.57853251999,-36.8508077699953,53017.74729984 2025-08-31,04:15:30.000,243,11063224,114845,0,1756613729,13862.59874144999,-36.857856900001934,53017.77524832001 2025-08-31,04:15:31.000,243,11063232,114925,0,1756613730,13862.58526883,-36.857856900001934,53017.7682612 2025-08-31,04:15:32.000,243,11063262,114765,0,1756613731,13862.59874144999,-36.86490603000129,53017.79620968 2025-08-31,04:15:33.000,243,11063244,115405,0,1756613732,13862.5650599,-36.88605341999937,53017.74031272 2025-08-31,04:15:34.000,243,11063234,114885,0,1756613733,13862.531378349995,-36.89310254999873,53017.7682612 2025-08-31,04:15:35.000,243,11063204,115325,0,1756613734,13862.511169419995,-36.86490603000129,53017.733325600006 2025-08-31,04:15:36.000,243,11063246,114885,0,1756613735,13862.51790572999,-36.87900429000001,53017.7682612 2025-08-31,04:15:37.000,243,11063255,115045,0,1756613736,13862.50443311,-36.87900429000001,53017.70537712001 2025-08-31,04:15:38.000,243,11063215,115365,0,1756613737,13862.50443311,-36.928348199995526,53017.72633848001 2025-08-31,04:15:39.000,243,11063191,114765,0,1756613738,13862.43707000999,-36.928348199995526,53017.79620968 2025-08-31,04:15:40.000,243,11063247,115085,0,1756613739,13862.470751559995,-36.92129906999617,53017.7682612 2025-08-31,04:15:41.000,243,11063244,115005,0,1756613740,13862.45727893999,-36.94244646000152,53017.69140288 2025-08-31,04:15:42.000,243,11063254,115045,0,1756613741,13862.41686107999,-36.928348199995526,53017.67044152 2025-08-31,04:15:43.000,243,11063301,115005,0,1756613742,13862.389915839995,-36.94949559000088,53017.69140288 2025-08-31,04:15:44.000,243,11063293,115005,0,1756613743,13862.39665214999,-36.977692109998316,53017.684415760006 2025-08-31,04:15:45.000,243,11063273,115005,0,1756613744,13862.38317953,-37.027036020001105,53017.67742864001 2025-08-31,04:15:46.000,243,11063224,114765,0,1756613745,13862.34276167,-37.04818340999918,53017.69140288 2025-08-31,04:15:47.000,243,11063251,114925,0,1756613746,13862.309080119994,-37.027036020001105,53017.64948016 2025-08-31,04:15:48.000,243,11063259,115085,0,1756613747,13862.282134879999,-37.08342905999598,53017.67742864001 2025-08-31,04:15:49.000,243,11063231,114925,0,1756613748,13862.248453329994,-37.08342905999598,53017.67044152 2025-08-31,04:15:50.000,243,11063293,115045,0,1756613749,13862.309080119994,-37.11162558000069,53017.663454400004 2025-08-31,04:15:51.000,243,11063280,115085,0,1756613750,13862.261925949999,-37.07637992999662,53017.684415760006 2025-08-31,04:15:52.000,243,11063273,114685,0,1756613751,13862.261925949999,-37.13277296999877,53017.62153168 2025-08-31,04:15:53.000,243,11063228,114765,0,1756613752,13862.268662259994,-37.12572383999941,53017.67044152 2025-08-31,04:15:54.000,243,11063239,115045,0,1756613753,13862.228244399994,-37.14687122999749,53017.64249304 2025-08-31,04:15:55.000,243,11063285,115005,0,1756613754,13862.221508089999,-37.18211688000156,53017.614544560005 2025-08-31,04:15:56.000,243,11063234,115045,0,1756613755,13862.228244399994,-37.168018619995564,53017.614544560005 2025-08-31,04:15:57.000,243,11063218,114885,0,1756613756,13862.174353919989,-37.153920359996846,53017.6285188 2025-08-31,04:15:58.000,243,11063218,114845,0,1756613757,13862.174353919989,-37.14687122999749,53017.6285188 2025-08-31,04:15:59.000,243,11063263,114725,0,1756613758,13862.214771779989,-37.11162558000069,53017.614544560005 2025-08-31,04:16:00.000,243,11063232,115085,0,1756613759,13862.208035469994,-37.06933079999726,53017.60057032 2025-08-31,04:16:01.000,243,11063190,114805,0,1756613760,13862.194562849989,-37.05523253999854,53017.57960896 2025-08-31,04:16:02.000,243,11063257,115085,0,1756613761,13862.133936059989,-37.04818340999918,53017.55864760001 2025-08-31,04:16:03.000,243,11063217,115045,0,1756613762,13862.127199749993,-37.027036020001105,53017.63550592001 2025-08-31,04:16:04.000,243,11063246,115125,0,1756613763,13862.160881299998,-37.027036020001105,53017.53069912 2025-08-31,04:16:05.000,243,11063241,114725,0,1756613764,13862.154144989989,-37.01293775999511,53017.55864760001 2025-08-31,04:16:06.000,243,11063270,114965,0,1756613765,13862.133936059989,-36.984741239997675,53017.57960896 2025-08-31,04:16:07.000,243,11063258,115125,0,1756613766,13862.181090229999,-36.970642979998956,53017.57960896 2025-08-31,04:16:08.000,243,11063270,115005,0,1756613767,13862.228244399994,-36.95654472000024,53017.55864760001 2025-08-31,04:16:09.000,243,11063199,115045,0,1756613768,13862.167617609994,-36.94949559000088,53017.57262184 2025-08-31,04:16:10.000,243,11063283,115005,0,1756613769,13862.154144989989,-36.9635938499996,53017.60755744001 2025-08-31,04:16:11.000,243,11063261,115125,0,1756613770,13862.147408679994,-37.00588862999575,53017.544673360004 2025-08-31,04:16:12.000,243,11063201,115045,0,1756613771,13862.154144989989,-36.970642979998956,53017.544673360004 2025-08-31,04:16:13.000,243,11063268,115005,0,1756613772,13862.194562849989,-36.95654472000024,53017.614544560005 2025-08-31,04:16:14.000,243,11063223,115005,0,1756613773,13862.167617609994,-36.991790369997034,53017.55166048 2025-08-31,04:16:15.000,243,11063270,115205,0,1756613774,13862.133936059989,-36.9635938499996,53017.58659608001 2025-08-31,04:16:16.000,243,11063264,115085,0,1756613775,13862.140672369998,-36.94244646000152,53017.58659608001 2025-08-31,04:16:17.000,243,11063253,115085,0,1756613776,13862.160881299998,-36.94244646000152,53017.53768624001 2025-08-31,04:16:18.000,243,11063260,114885,0,1756613777,13862.241717019999,-36.9635938499996,53017.55864760001 2025-08-31,04:16:19.000,243,11063267,114725,0,1756613778,13862.228244399994,-36.928348199995526,53017.544673360004 2025-08-31,04:16:20.000,243,11063244,114765,0,1756613779,13862.234980709989,-36.93539733000216,53017.58659608001 2025-08-31,04:16:21.000,243,11063253,114965,0,1756613780,13862.268662259994,-36.89310254999873,53017.55864760001 2025-08-31,04:16:22.000,243,11063233,114965,0,1756613781,13862.248453329994,-36.92129906999617,53017.58659608001 2025-08-31,04:16:23.000,243,11063199,115125,0,1756613782,13862.268662259994,-36.86490603000129,53017.5935832 2025-08-31,04:16:24.000,243,11063252,115005,0,1756613783,13862.31581642999,-36.87900429000001,53017.57262184 2025-08-31,04:16:25.000,243,11063274,115005,0,1756613784,13862.309080119994,-36.87195516000065,53017.565634720006 2025-08-31,04:16:26.000,243,11063255,115005,0,1756613785,13862.33602535999,-36.8508077699953,53017.60057032 2025-08-31,04:16:27.000,243,11063271,115125,0,1756613786,13862.369706909994,-36.8508077699953,53017.565634720006 2025-08-31,04:16:28.000,243,11063240,114925,0,1756613787,13862.40338846,-36.84375863999594,53017.60057032 2025-08-31,04:16:29.000,243,11063230,115085,0,1756613788,13862.3629706,-36.78736560000107,53017.565634720006 2025-08-31,04:16:30.000,243,11063262,115005,0,1756613789,13862.38317953,-36.794414730000426,53017.5935832 2025-08-31,04:16:31.000,243,11063221,114885,0,1756613790,13862.41686107999,-36.759169079996354,53017.58659608001 2025-08-31,04:16:32.000,243,11063221,115005,0,1756613791,13862.44380632,-36.78031647000171,53017.5935832 2025-08-31,04:16:33.000,243,11063251,114845,0,1756613792,13862.43707000999,-36.73802168999828,53017.60755744001 2025-08-31,04:16:34.000,243,11063222,115125,0,1756613793,13862.430333699995,-36.70982517000084,53017.50973776001 2025-08-31,04:16:35.000,243,11063278,115005,0,1756613794,13862.41686107999,-36.68162864999613,53017.55864760001 2025-08-31,04:16:36.000,243,11063268,114845,0,1756613795,13862.44380632,-36.65343212999869,53017.53069912 2025-08-31,04:16:37.000,243,11063150,115005,0,1756613796,13862.511169419995,-36.6040882199959,53017.58659608001 2025-08-31,04:16:38.000,243,11063189,114845,0,1756613797,13862.50443311,-36.63933386999997,53017.53768624001 2025-08-31,04:16:40.000,243,11063235,114845,0,1756613799,13862.54485097,-36.6040882199959,53017.516724880006 2025-08-31,04:16:41.000,243,11063272,114845,0,1756613800,13862.592005139995,-36.582940829997824,53017.53069912 2025-08-31,04:16:42.000,243,11063210,115365,0,1756613801,13862.54485097,-36.54064605000167,53017.58659608001 2025-08-31,04:16:43.000,243,11063232,114765,0,1756613802,13862.55832358999,-36.54064605000167,53017.57960896 2025-08-31,04:16:44.000,243,11063201,114965,0,1756613803,13862.571796209995,-36.47720388000016,53017.53768624001 2025-08-31,04:16:45.000,243,11063202,115045,0,1756613804,13862.62568669,-36.51244952999696,53017.50275064 2025-08-31,04:16:46.000,243,11063230,115005,0,1756613805,13862.5650599,-36.4701547500008,53017.50973776001 2025-08-31,04:16:48.000,243,11063252,114925,0,1756613807,13862.61895037999,-36.44900735999545,53017.495763520004 2025-08-31,04:16:49.000,243,11063241,115045,0,1756613808,13862.59874144999,-36.399663449999935,53017.55864760001 2025-08-31,04:16:50.000,243,11063257,115165,0,1756613809,13862.62568669,-36.399663449999935,53017.523712 2025-08-31,04:16:51.000,243,11063260,114925,0,1756613810,13862.592005139995,-36.406712579999294,53017.523712 2025-08-31,04:16:52.000,243,11063238,114845,0,1756613811,13862.551587279995,-36.406712579999294,53017.46781504001 2025-08-31,04:16:53.000,243,11063232,115005,0,1756613812,13862.551587279995,-36.385565190001216,53017.5935832 2025-08-31,04:16:54.000,243,11063254,115085,0,1756613813,13862.55832358999,-36.357368669996504,53017.565634720006 2025-08-31,04:16:55.000,243,11063276,114685,0,1756613814,13862.51790572999,-36.357368669996504,53017.60057032 2025-08-31,04:16:56.000,243,11063248,115205,0,1756613815,13862.53811465999,-36.392614320000575,53017.62153168 2025-08-31,04:16:57.000,243,11063233,115045,0,1756613816,13862.45727893999,-36.357368669996504,53017.60755744001 2025-08-31,04:16:58.000,243,11063195,115045,0,1756613817,13862.47748786999,-36.36441779999586,53017.62153168 2025-08-31,04:16:59.000,243,11063209,114805,0,1756613818,13862.46401525,-36.350319539997145,53017.55166048 2025-08-31,04:17:00.000,243,11063213,115165,0,1756613819,13862.430333699995,-36.357368669996504,53017.57262184 2025-08-31,04:17:01.000,243,11063199,115245,0,1756613820,13862.410124769995,-36.37851606000186,53017.544673360004 2025-08-31,04:17:02.000,243,11063216,115005,0,1756613821,13862.38317953,-36.385565190001216,53017.55166048 2025-08-31,04:17:03.000,243,11063205,114885,0,1756613822,13862.35623428999,-36.385565190001216,53017.57960896 2025-08-31,04:17:04.000,243,11063193,114725,0,1756613823,13862.369706909994,-36.36441779999586,53017.55166048 2025-08-31,04:17:05.000,243,11063217,114925,0,1756613824,13862.322552739999,-36.41376170999865,53017.55166048 2025-08-31,04:17:06.000,243,11063231,114845,0,1756613825,13862.282134879999,-36.37146692999522,53017.58659608001 2025-08-31,04:17:07.000,243,11063232,115285,0,1756613826,13862.302343809999,-36.357368669996504,53017.60057032 2025-08-31,04:17:08.000,243,11063270,114925,0,1756613827,13862.282134879999,-36.350319539997145,53017.55166048 2025-08-31,04:17:09.000,243,11063237,114725,0,1756613828,13862.288871189994,-36.37146692999522,53017.50973776001 2025-08-31,04:17:10.000,243,11063262,115045,0,1756613829,13862.268662259994,-36.385565190001216,53017.47480216 2025-08-31,04:17:11.000,243,11063192,115005,0,1756613830,13862.228244399994,-36.37851606000186,53017.4538408 2025-08-31,04:17:12.000,243,11063222,114925,0,1756613831,13862.194562849989,-36.399663449999935,53017.48877640001 2025-08-31,04:17:13.000,243,11063259,114805,0,1756613832,13862.221508089999,-36.392614320000575,53017.46781504001 2025-08-31,04:17:14.000,243,11063252,114805,0,1756613833,13862.194562849989,-36.385565190001216,53017.446853680005 2025-08-31,04:17:15.000,243,11063246,115005,0,1756613834,13862.214771779989,-36.385565190001216,53017.43986656001 2025-08-31,04:17:16.000,243,11063255,114965,0,1756613835,13862.234980709989,-36.37851606000186,53017.42589232 2025-08-31,04:17:17.000,243,11063294,114965,0,1756613836,13862.187826539994,-36.41376170999865,53017.41890520001 2025-08-31,04:17:18.000,243,11063256,115085,0,1756613837,13862.181090229999,-36.399663449999935,53017.4538408 2025-08-31,04:17:19.000,243,11063164,114805,0,1756613838,13862.181090229999,-36.406712579999294,53017.46781504001 2025-08-31,04:17:20.000,243,11063252,115045,0,1756613839,13862.174353919989,-36.406712579999294,53017.40493096 2025-08-31,04:17:21.000,243,11063206,114885,0,1756613840,13862.181090229999,-36.41376170999865,53017.397943840006 2025-08-31,04:17:22.000,243,11063204,114845,0,1756613841,13862.160881299998,-36.392614320000575,53017.41890520001 2025-08-31,04:17:23.000,243,11063264,115005,0,1756613842,13862.187826539994,-36.41376170999865,53017.42589232 2025-08-31,04:17:24.000,243,11063258,115045,0,1756613843,13862.201299159999,-36.350319539997145,53017.43287944 2025-08-31,04:17:25.000,243,11063245,114845,0,1756613844,13862.154144989989,-36.37146692999522,53017.4538408 2025-08-31,04:17:26.000,243,11063205,115045,0,1756613845,13862.133936059989,-36.357368669996504,53017.43986656001 2025-08-31,04:17:27.000,243,11063212,114885,0,1756613846,13862.133936059989,-36.336221279998426,53017.42589232 2025-08-31,04:17:28.000,243,11063178,114845,0,1756613847,13862.133936059989,-36.32212301999971,53017.40493096 2025-08-31,04:17:29.000,243,11063201,115005,0,1756613848,13862.167617609994,-36.32917214999907,53017.46781504001 2025-08-31,04:17:30.000,243,11063212,114685,0,1756613849,13862.174353919989,-36.31507389000035,53017.3839696 2025-08-31,04:17:31.000,243,11063226,115045,0,1756613850,13862.127199749993,-36.286877369995636,53017.46082792 2025-08-31,04:17:32.000,243,11063244,114845,0,1756613851,13862.113727129989,-36.23753346000012,53017.46781504001 2025-08-31,04:17:33.000,243,11063230,114965,0,1756613852,13862.113727129989,-36.23048433000076,53017.48877640001 2025-08-31,04:17:34.000,243,11063214,114885,0,1756613853,13862.100254509998,-36.18114041999797,53017.40493096 2025-08-31,04:17:35.000,243,11063198,115045,0,1756613854,13862.133936059989,-36.20933693999541,53017.46082792 2025-08-31,04:17:36.000,243,11063234,114725,0,1756613855,13862.147408679994,-36.216386070002045,53017.516724880006 2025-08-31,04:17:37.000,243,11063267,115045,0,1756613856,13862.133936059989,-36.167042159999255,53017.47480216 2025-08-31,04:17:38.000,243,11063263,115085,0,1756613857,13862.133936059989,-36.124747379995824,53017.516724880006 2025-08-31,04:17:39.000,243,11063236,114845,0,1756613858,13862.147408679994,-36.14589477000118,53017.48178928 2025-08-31,04:17:40.000,243,11063231,115125,0,1756613859,13862.093518199988,-36.110649119997106,53017.46082792 2025-08-31,04:17:41.000,243,11063273,114925,0,1756613860,13862.066572959993,-36.124747379995824,53017.48877640001 2025-08-31,04:17:42.000,243,11063225,115245,0,1756613861,13862.093518199988,-36.10359998999775,53017.53768624001 2025-08-31,04:17:43.000,243,11063305,114925,0,1756613862,13862.059836649998,-36.05425608000223,53017.516724880006 2025-08-31,04:17:44.000,243,11063263,114845,0,1756613863,13862.039627719998,-36.0472069499956,53017.48877640001 2025-08-31,04:17:45.000,243,11063232,115085,0,1756613864,13862.005946169993,-35.990813910000725,53017.47480216 2025-08-31,04:17:46.000,243,11063262,115325,0,1756613865,13862.005946169993,-35.990813910000725,53017.47480216 2025-08-31,04:17:47.000,243,11063224,114805,0,1756613866,13862.005946169993,-35.997863040000084,53017.565634720006 2025-08-31,04:17:48.000,243,11063222,114765,0,1756613867,13861.952055690002,-35.96966651999537,53017.4538408 2025-08-31,04:17:49.000,243,11063194,115085,0,1756613868,13861.925110449993,-35.96261738999601,53017.50973776001 2025-08-31,04:17:50.000,243,11063208,114965,0,1756613869,13861.891428900002,-35.976715650002006,53017.446853680005 2025-08-31,04:17:51.000,243,11063220,115005,0,1756613870,13861.864483659992,-35.95556825999665,53017.53069912 2025-08-31,04:17:52.000,243,11063208,115045,0,1756613871,13861.837538419997,-35.948519129997294,53017.46082792 2025-08-31,04:17:53.000,243,11063233,115125,0,1756613872,13861.790384250002,-35.95556825999665,53017.42589232 2025-08-31,04:17:54.000,243,11063229,115005,0,1756613873,13861.770175320002,-35.92032260999986,53017.41890520001 2025-08-31,04:17:55.000,243,11063244,114925,0,1756613874,13861.716284839997,-35.92737173999922,53017.446853680005 2025-08-31,04:17:56.000,243,11063269,114925,0,1756613875,13861.682603289992,-35.941469999997935,53017.43986656001 2025-08-31,04:17:57.000,243,11063265,115045,0,1756613876,13861.736493769997,-35.96966651999537,53017.41890520001 2025-08-31,04:17:58.000,243,11063203,115125,0,1756613877,13861.655658049996,-35.990813910000725,53017.46781504001 2025-08-31,04:17:59.000,243,11063214,115045,0,1756613878,13861.648921740001,-36.01901042999816,53017.43986656001 2025-08-31,04:18:00.000,243,11063277,114845,0,1756613879,13861.595031259996,-36.04015781999624,53017.4538408 2025-08-31,04:18:01.000,243,11063224,114845,0,1756613880,13861.520931849991,-36.06835434000095,53017.43986656001 2025-08-31,04:18:02.000,243,11063182,114845,0,1756613881,13861.50745923,-36.05425608000223,53017.3839696 2025-08-31,04:18:03.000,243,11063304,114685,0,1756613882,13861.500722919991,-36.10359998999775,53017.36999536001 2025-08-31,04:18:04.000,243,11063226,115005,0,1756613883,13861.48051398999,-36.117698249996465,53017.36300824 2025-08-31,04:18:05.000,243,11063217,114925,0,1756613884,13861.44009612999,-36.124747379995824,53017.42589232 2025-08-31,04:18:06.000,243,11063244,114925,0,1756613885,13861.39967826999,-36.167042159999255,53017.41890520001 2025-08-31,04:18:07.000,243,11063279,115045,0,1756613886,13861.37946933999,-36.20228780999605,53017.39095672001 2025-08-31,04:18:08.000,243,11063259,114885,0,1756613887,13861.38620565,-36.24458258999948,53017.42589232 2025-08-31,04:18:09.000,243,11063199,114925,0,1756613888,13861.352524099995,-36.27982823999628,53017.43287944 2025-08-31,04:18:10.000,243,11063217,115085,0,1756613889,13861.32557886,-36.31507389000035,53017.397943840006 2025-08-31,04:18:11.000,243,11063225,115005,0,1756613890,13861.32557886,-36.357368669996504,53017.39095672001 2025-08-31,04:18:12.000,243,11063270,115005,0,1756613891,13861.30536993,-36.406712579999294,53017.41191808 2025-08-31,04:18:13.000,243,11063237,114885,0,1756613892,13861.27842468999,-36.399663449999935,53017.397943840006 2025-08-31,04:18:14.000,243,11063216,114645,0,1756613893,13861.291897309995,-36.392614320000575,53017.349034000006 2025-08-31,04:18:15.000,243,11063239,115045,0,1756613894,13861.271688379995,-36.46310562000144,53017.397943840006 2025-08-31,04:18:16.000,243,11063201,114965,0,1756613895,13861.27842468999,-36.49130213999888,53017.40493096 2025-08-31,04:18:17.000,243,11063232,114925,0,1756613896,13861.27842468999,-36.456056490002084,53017.35602112 2025-08-31,04:18:18.000,243,11063216,115045,0,1756613897,13861.251479449995,-36.54769518000103,53017.36999536001 2025-08-31,04:18:19.000,243,11063258,114925,0,1756613898,13861.285161,-36.526547789995675,53017.35602112 2025-08-31,04:18:20.000,243,11063244,114885,0,1756613899,13861.27842468999,-36.519498659996316,53017.376982480004 2025-08-31,04:18:21.000,243,11063224,115125,0,1756613900,13861.25821575999,-36.568842569999106,53017.36300824 2025-08-31,04:18:22.000,243,11063252,114925,0,1756613901,13861.23800682999,-36.568842569999106,53017.30711128 2025-08-31,04:18:23.000,243,11063256,115005,0,1756613902,13861.231270519995,-36.55474431000039,53017.30711128 2025-08-31,04:18:24.000,243,11063190,114845,0,1756613903,13861.21779789999,-36.575891699998465,53017.29313704 2025-08-31,04:18:25.000,243,11063246,114845,0,1756613904,13861.211061589995,-36.55474431000039,53017.32108552001 2025-08-31,04:18:26.000,243,11063230,115365,0,1756613905,13861.18411635,-36.56179343999975,53017.279162800005 2025-08-31,04:18:27.000,243,11063295,115365,0,1756613906,13861.16390742,-36.6040882199959,53017.3140984 2025-08-31,04:18:28.000,243,11063222,115045,0,1756613907,13861.15717110999,-36.6040882199959,53017.25820144 2025-08-31,04:18:29.000,243,11063248,114965,0,1756613908,13861.130225869994,-36.54769518000103,53017.33505976 2025-08-31,04:18:30.000,243,11063248,115165,0,1756613909,13861.11675324999,-36.575891699998465,53017.349034000006 2025-08-31,04:18:31.000,243,11063221,115085,0,1756613910,13861.110016939994,-36.582940829997824,53017.26518856 2025-08-31,04:18:32.000,243,11063250,115125,0,1756613911,13861.089808009994,-36.59703908999654,53017.279162800005 2025-08-31,04:18:33.000,243,11063235,115085,0,1756613912,13861.062862769999,-36.54769518000103,53017.27217568001 2025-08-31,04:18:34.000,243,11063223,115085,0,1756613913,13861.022444909999,-36.55474431000039,53017.2442272 2025-08-31,04:18:35.000,243,11063262,114925,0,1756613914,13861.022444909999,-36.526547789995675,53017.26518856 2025-08-31,04:18:36.000,243,11063228,115005,0,1756613915,13860.982027049999,-36.51244952999696,53017.28614992 2025-08-31,04:18:37.000,243,11063214,114885,0,1756613916,13860.941609189998,-36.526547789995675,53017.23724008 2025-08-31,04:18:38.000,243,11063283,114965,0,1756613917,13860.921400259998,-36.54769518000103,53017.28614992 2025-08-31,04:18:39.000,243,11063325,115045,0,1756613918,13860.921400259998,-36.49835126999824,53017.27217568001 2025-08-31,04:18:40.000,243,11063221,115165,0,1756613919,13860.874246089988,-36.456056490002084,53017.30012416001 2025-08-31,04:18:41.000,243,11063177,115125,0,1756613920,13860.860773469998,-36.46310562000144,53017.28614992 2025-08-31,04:18:42.000,243,11063251,114885,0,1756613921,13860.793410369988,-36.46310562000144,53017.2442272 2025-08-31,04:18:43.000,243,11063248,115045,0,1756613922,13860.759728819998,-36.44195822999609,53017.27217568001 2025-08-31,04:18:44.000,243,11063278,114845,0,1756613923,13860.773201440003,-36.44195822999609,53017.21627872 2025-08-31,04:18:45.000,243,11063234,114965,0,1756613924,13860.705838339993,-36.399663449999935,53017.25820144 2025-08-31,04:18:46.000,243,11063292,114845,0,1756613925,13860.645211549992,-36.406712579999294,53017.21627872 2025-08-31,04:18:47.000,243,11063219,115005,0,1756613926,13860.631738930002,-36.399663449999935,53017.25121432001 2025-08-31,04:18:48.000,243,11063249,115005,0,1756613927,13860.591321070002,-36.37851606000186,53017.209291600004 2025-08-31,04:18:49.000,243,11063282,115125,0,1756613928,13860.530694280002,-36.406712579999294,53017.21627872 2025-08-31,04:18:50.000,243,11063229,114925,0,1756613929,13860.436385939996,-36.41376170999865,53017.19531736 2025-08-31,04:18:51.000,243,11063238,114965,0,1756613930,13860.429649630001,-36.406712579999294,53017.16736888 2025-08-31,04:18:52.000,243,11063238,115045,0,1756613931,13860.382495459991,-36.385565190001216,53017.15339464001 2025-08-31,04:18:53.000,243,11063253,115165,0,1756613932,13860.375759149996,-36.399663449999935,53017.18833024 2025-08-31,04:18:54.000,243,11063270,114725,0,1756613933,13860.375759149996,-36.392614320000575,53017.18833024 2025-08-31,04:18:55.000,243,11063289,115085,0,1756613934,13860.301659739991,-36.37146692999522,53017.17435600001 2025-08-31,04:18:56.000,243,11063272,114965,0,1756613935,13860.24776926,-36.392614320000575,53017.11845904 2025-08-31,04:18:57.000,243,11063245,115205,0,1756613936,13860.214087709996,-36.385565190001216,53017.14640752 2025-08-31,04:18:58.000,243,11063257,114965,0,1756613937,13860.16019722999,-36.392614320000575,53017.16736888 2025-08-31,04:18:59.000,243,11063216,114885,0,1756613938,13860.10630675,-36.357368669996504,53017.111471920005 2025-08-31,04:19:00.000,243,11063190,115205,0,1756613939,13860.05915257999,-36.406712579999294,53017.11845904 2025-08-31,04:19:01.000,243,11063204,115125,0,1756613940,13860.01873471999,-36.41376170999865,53017.11845904 2025-08-31,04:19:02.000,243,11063211,115245,0,1756613941,13860.011998409995,-36.41376170999865,53017.11845904 2025-08-31,04:19:03.000,243,11063224,115045,0,1756613942,13859.95810792999,-36.42081083999801,53017.111471920005 2025-08-31,04:19:04.000,243,11063189,114765,0,1756613943,13859.98505317,-36.42785996999737,53017.12544616 2025-08-31,04:19:05.000,243,11063273,114925,0,1756613944,13859.95810792999,-36.44900735999545,53017.04858784 2025-08-31,04:19:06.000,243,11063237,115085,0,1756613945,13859.95810792999,-36.456056490002084,53017.07653632 2025-08-31,04:19:07.000,243,11063303,115005,0,1756613946,13859.95810792999,-36.456056490002084,53017.05557496001 2025-08-31,04:19:08.000,243,11063201,115045,0,1756613947,13859.93789899999,-36.44195822999609,53017.041600720004 2025-08-31,04:19:09.000,243,11063253,114885,0,1756613948,13859.92442638,-36.456056490002084,53017.03461360001 2025-08-31,04:19:10.000,243,11063199,114885,0,1756613949,13859.931162689994,-36.4701547500008,53017.03461360001 2025-08-31,04:19:11.000,243,11063271,115045,0,1756613950,13859.93789899999,-36.47720388000016,53016.999678 2025-08-31,04:19:12.000,243,11063294,114925,0,1756613951,13859.91769006999,-36.4701547500008,53017.062562080006 2025-08-31,04:19:13.000,243,11063214,115125,0,1756613952,13859.910953759994,-36.5054003999976,53017.041600720004 2025-08-31,04:19:14.000,243,11063227,115085,0,1756613953,13859.89748113999,-36.47720388000016,53017.05557496001 2025-08-31,04:19:15.000,243,11063231,115085,0,1756613954,13859.951371619994,-36.357368669996504,53016.999678 2025-08-31,04:19:16.000,243,11063238,115045,0,1756613955,13859.890744829994,-36.36441779999586,53016.98570376001 2025-08-31,04:19:17.000,243,11063184,115125,0,1756613956,13859.93789899999,-36.42081083999801,53016.98570376001 2025-08-31,04:19:18.000,243,11063284,115045,0,1756613957,13859.92442638,-36.392614320000575,53017.02063936 2025-08-31,04:19:19.000,243,11063210,114885,0,1756613958,13859.951371619994,-36.350319539997145,53017.02063936 2025-08-31,04:19:20.000,243,11063195,114845,0,1756613959,13859.96484424,-36.36441779999586,53017.00666512001 2025-08-31,04:19:21.000,243,11063204,115085,0,1756613960,13859.93789899999,-36.37146692999522,53016.98570376001 2025-08-31,04:19:22.000,243,11063209,114845,0,1756613961,13859.99852578999,-36.357368669996504,53016.96474240001 2025-08-31,04:19:23.000,243,11063296,114845,0,1756613962,13859.95810792999,-36.36441779999586,53016.95775528 2025-08-31,04:19:24.000,243,11063226,115005,0,1756613963,13859.93789899999,-36.31507389000035,53016.96474240001 2025-08-31,04:19:25.000,243,11063260,115125,0,1756613964,13859.99852578999,-36.30097563000163,53016.97172952 2025-08-31,04:19:26.000,243,11063254,115005,0,1756613965,13859.98505317,-36.336221279998426,53016.97172952 2025-08-31,04:19:27.000,243,11063253,114965,0,1756613966,13860.032207339995,-36.32212301999971,53017.02762648 2025-08-31,04:19:28.000,243,11063233,115085,0,1756613967,13860.032207339995,-36.29392650000227,53016.992690880004 2025-08-31,04:19:29.000,243,11063205,115005,0,1756613968,13860.01873471999,-36.30097563000163,53016.9298068 2025-08-31,04:19:30.000,243,11063244,115045,0,1756613969,13860.03894364999,-36.27982823999628,53016.96474240001 2025-08-31,04:19:31.000,243,11063203,114885,0,1756613970,13860.011998409995,-36.27982823999628,53016.97172952 2025-08-31,04:19:32.000,243,11063267,115125,0,1756613971,13860.06588889,-36.27277910999692,53017.041600720004 2025-08-31,04:19:33.000,243,11063212,114805,0,1756613972,13860.133251989995,-36.26572997999756,53017.02063936 2025-08-31,04:19:34.000,243,11063225,115165,0,1756613973,13860.133251989995,-36.27277910999692,53017.02762648 2025-08-31,04:19:35.000,243,11063213,115045,0,1756613974,13860.14672461,-36.25163171999884,53017.02063936 2025-08-31,04:19:36.000,243,11063241,115045,0,1756613975,13860.18714247,-36.27982823999628,53016.95076816 2025-08-31,04:19:37.000,243,11063201,115045,0,1756613976,13860.22082401999,-36.286877369995636,53017.00666512001 2025-08-31,04:19:38.000,243,11063183,115245,0,1756613977,13860.22756033,-36.30802476000099,53017.04858784 2025-08-31,04:19:39.000,243,11063211,114565,0,1756613978,13860.32860498,-36.26572997999756,53016.98570376001 2025-08-31,04:19:40.000,243,11063228,114685,0,1756613979,13860.409440700001,-36.30097563000163,53016.992690880004 2025-08-31,04:19:41.000,243,11063262,114645,0,1756613980,13860.456594869996,-36.286877369995636,53017.00666512001 2025-08-31,04:19:42.000,243,11063214,115005,0,1756613981,13860.470067490001,-36.30097563000163,53017.02762648 2025-08-31,04:19:43.000,243,11063241,115005,0,1756613982,13860.577848449997,-36.27982823999628,53017.013652240006 2025-08-31,04:19:44.000,243,11063229,114965,0,1756613983,13860.598057379997,-36.26572997999756,53017.05557496001 2025-08-31,04:19:45.000,243,11063258,114765,0,1756613984,13860.678893099997,-36.27982823999628,53017.04858784 2025-08-31,04:19:46.000,243,11063234,115205,0,1756613985,13860.699102029997,-36.27277910999692,53017.0695492 2025-08-31,04:19:47.000,243,11063179,114925,0,1756613986,13860.759728819998,-36.27982823999628,53017.10448480001 2025-08-31,04:19:48.000,243,11063245,114765,0,1756613987,13860.820355609998,-36.26572997999756,53017.09051056 2025-08-31,04:19:49.000,243,11063236,114845,0,1756613988,13860.847300849993,-36.30802476000099,53017.18833024 2025-08-31,04:19:50.000,243,11063225,114725,0,1756613989,13860.880982399998,-36.286877369995636,53017.12544616 2025-08-31,04:19:51.000,243,11063226,115085,0,1756613990,13860.921400259998,-36.27982823999628,53017.1394204 2025-08-31,04:19:52.000,243,11063208,115045,0,1756613991,13860.982027049999,-36.32917214999907,53017.14640752 2025-08-31,04:19:53.000,243,11063248,114925,0,1756613992,13861.03591752999,-36.350319539997145,53017.160381760004 2025-08-31,04:19:54.000,243,11063258,114925,0,1756613993,13861.07633538999,-36.32212301999971,53017.181343120006 2025-08-31,04:19:55.000,243,11063257,115005,0,1756613994,13861.150434799994,-36.32917214999907,53017.22326584001 2025-08-31,04:19:56.000,243,11063235,115005,0,1756613995,13861.20432528,-36.336221279998426,53017.20230448001 2025-08-31,04:19:57.000,243,11063238,114645,0,1756613996,13861.23800682999,-36.32917214999907,53017.21627872 2025-08-31,04:19:58.000,243,11063203,114925,0,1756613997,13861.27842468999,-36.30802476000099,53017.27217568001 2025-08-31,04:19:59.000,243,11063213,115045,0,1756613998,13861.352524099995,-36.2586808499982,53017.279162800005 2025-08-31,04:20:00.000,243,11063232,115085,0,1756613999,13861.372733029995,-36.25163171999884,53017.27217568001 2025-08-31,04:20:01.000,243,11063247,114845,0,1756614000,13861.44683244,-36.13179650999518,53017.28614992 2025-08-31,04:20:02.000,243,11063250,114965,0,1756614001,13861.48051398999,-36.18114041999797,53017.328072640004 2025-08-31,04:20:03.000,243,11063254,115005,0,1756614002,13861.473777679996,-36.124747379995824,53017.33505976 2025-08-31,04:20:04.000,243,11063257,115245,0,1756614003,13861.541140779991,-36.13884564000182,53017.36300824 2025-08-31,04:20:05.000,243,11063215,114685,0,1756614004,13861.595031259996,-36.117698249996465,53017.397943840006 2025-08-31,04:20:06.000,243,11063233,115005,0,1756614005,13861.628712810001,-36.10359998999775,53017.40493096 2025-08-31,04:20:07.000,243,11063232,114805,0,1756614006,13861.669130670001,-36.08950172999903,53017.3839696 2025-08-31,04:20:08.000,243,11063161,114685,0,1756614007,13861.702812219992,-36.08950172999903,53017.376982480004 2025-08-31,04:20:09.000,243,11063259,114925,0,1756614008,13861.743230079992,-36.06835434000095,53017.4538408 2025-08-31,04:20:10.000,243,11063256,115205,0,1756614009,13861.783647939992,-36.06130521000159,53017.446853680005 2025-08-31,04:20:11.000,243,11063283,114885,0,1756614010,13861.857747349997,-36.02605955999752,53017.46781504001 2025-08-31,04:20:12.000,243,11063255,115005,0,1756614011,13861.918374139997,-35.997863040000084,53017.46082792 2025-08-31,04:20:13.000,243,11063263,115125,0,1756614012,13861.925110449993,-35.95556825999665,53017.495763520004 2025-08-31,04:20:14.000,243,11063222,114965,0,1756614013,13861.952055690002,-35.948519129997294,53017.50973776001 2025-08-31,04:20:15.000,243,11063269,115005,0,1756614014,13861.992473550003,-35.9132734800005,53017.50275064 2025-08-31,04:20:16.000,243,11063202,115085,0,1756614015,13862.073309269988,-35.948519129997294,53017.55166048 2025-08-31,04:20:17.000,243,11063203,115205,0,1756614016,13862.093518199988,-35.92032260999986,53017.60057032 2025-08-31,04:20:18.000,243,11063214,115005,0,1756614017,13862.133936059989,-35.885076959995786,53017.57960896 2025-08-31,04:20:19.000,243,11063235,114925,0,1756614018,13862.106990819993,-35.892126089995145,53017.58659608001 2025-08-31,04:20:20.000,243,11063264,114965,0,1756614019,13862.133936059989,-35.86392956999771,53017.614544560005 2025-08-31,04:20:21.000,243,11063203,115205,0,1756614020,13862.181090229999,-35.84983130999899,53017.62153168 2025-08-31,04:20:22.000,243,11063200,114685,0,1756614021,13862.221508089999,-35.772290879998764,53017.60057032 2025-08-31,04:20:23.000,243,11063213,115285,0,1756614022,13862.302343809999,-35.772290879998764,53017.69140288 2025-08-31,04:20:24.000,243,11063257,115165,0,1756614023,13862.33602535999,-35.73704523000197,53017.64249304 2025-08-31,04:20:25.000,243,11063249,115005,0,1756614024,13862.37644321999,-35.72999609999533,53017.67044152 2025-08-31,04:20:26.000,243,11063254,114925,0,1756614025,13862.42359739,-35.68770131999918,53017.70537712001 2025-08-31,04:20:27.000,243,11063254,114805,0,1756614026,13862.43707000999,-35.6665539300011,53017.71935136 2025-08-31,04:20:28.000,243,11063279,114965,0,1756614027,13862.46401525,-35.64540653999575,53017.75428696001 2025-08-31,04:20:29.000,243,11063281,115005,0,1756614028,13862.51790572999,-35.60311175999959,53017.72633848001 2025-08-31,04:20:30.000,243,11063241,115165,0,1756614029,13862.571796209995,-35.589013500000874,53017.74031272 2025-08-31,04:20:31.000,243,11063263,114885,0,1756614030,13862.58526883,-35.54671871999744,53017.81717104 2025-08-31,04:20:32.000,243,11063265,115085,0,1756614031,13862.592005139995,-35.525571329999366,53017.87306800001 2025-08-31,04:20:33.000,243,11063232,115085,0,1756614032,13862.61895037999,-35.50442394000129,53017.8381324 2025-08-31,04:20:34.000,243,11063210,115205,0,1756614033,13862.66610455,-35.46917828999722,53017.86608088 2025-08-31,04:20:35.000,243,11063265,115125,0,1756614034,13862.66610455,-35.43393264000042,53017.831145280004 2025-08-31,04:20:36.000,243,11063207,115205,0,1756614035,13862.66610455,-35.44098176999978,53017.84511952001 2025-08-31,04:20:37.000,243,11063228,114845,0,1756614036,13862.713258719996,-35.38458872999763,53017.81018392 2025-08-31,04:20:38.000,243,11063302,114965,0,1756614037,13862.787358130001,-35.40573611999571,53017.85909376 2025-08-31,04:20:39.000,243,11063288,114805,0,1756614038,13862.807567060001,-35.356392210000195,53017.87306800001 2025-08-31,04:20:40.000,243,11063292,114925,0,1756614039,13862.827775990001,-35.342293950001476,53017.88704224 2025-08-31,04:20:41.000,243,11063264,115045,0,1756614040,13862.847984920001,-35.26475352000125,53017.92197784001 2025-08-31,04:20:42.000,243,11063281,115045,0,1756614041,13862.888402780001,-35.250655259995256,53017.880055120004 2025-08-31,04:20:43.000,243,11063238,115205,0,1756614042,13862.922084329992,-35.250655259995256,53017.95691344 2025-08-31,04:20:44.000,243,11063232,115045,0,1756614043,13862.915348019997,-35.18721309000102,53017.96390056 2025-08-31,04:20:45.000,243,11063250,115045,0,1756614044,13862.942293259992,-35.18721309000102,53017.96390056 2025-08-31,04:20:46.000,243,11063266,115005,0,1756614045,13862.982711119992,-35.18721309000102,53017.98486192 2025-08-31,04:20:47.000,243,11063257,115005,0,1756614046,13862.975974809997,-35.15196743999695,53017.97088768001 2025-08-31,04:20:48.000,243,11063216,115045,0,1756614047,13863.043337909992,-35.130820049998874,53017.92896496 2025-08-31,04:20:49.000,243,11063286,115005,0,1756614048,13863.050074220002,-35.10262353000144,53017.98486192 2025-08-31,04:20:50.000,243,11063242,115005,0,1756614049,13863.070283150002,-35.10262353000144,53018.00582328 2025-08-31,04:20:51.000,243,11063240,115205,0,1756614050,13863.077019459997,-35.03918135999993,53018.047746000004 2025-08-31,04:20:52.000,243,11063247,115245,0,1756614051,13863.110701010002,-35.01803397000185,53018.00582328 2025-08-31,04:20:53.000,243,11063265,115045,0,1756614052,13863.130909940002,-34.98983744999714,53018.02678464 2025-08-31,04:20:54.000,243,11063275,114885,0,1756614053,13863.144382559993,-34.98278831999778,53018.06172024001 2025-08-31,04:20:55.000,243,11063263,114965,0,1756614054,13863.144382559993,-34.98278831999778,53018.05473312 2025-08-31,04:20:56.000,243,11063252,115005,0,1756614055,13863.151118870002,-34.92639527999563,53018.08966872001 2025-08-31,04:20:57.000,243,11063273,115045,0,1756614056,13863.157855179998,-34.947542670000985,53018.09665584 2025-08-31,04:20:58.000,243,11063216,114885,0,1756614057,13863.218481969998,-34.91229701999691,53018.068707360006 2025-08-31,04:20:59.000,243,11063200,115165,0,1756614058,13863.178064109998,-34.92639527999563,53018.04075888001 2025-08-31,04:21:00.000,243,11063212,115005,0,1756614059,13863.205009349993,-34.905247889997554,53018.08966872001 2025-08-31,04:21:01.000,243,11063242,115085,0,1756614060,13863.225218279993,-34.88410049999948,53018.0826816 2025-08-31,04:21:02.000,243,11063250,114805,0,1756614061,13863.218481969998,-34.87000224000076,53018.13857856001 2025-08-31,04:21:03.000,243,11063214,114925,0,1756614062,13863.238690899998,-34.85590398000204,53018.13159144 2025-08-31,04:21:04.000,243,11063266,114845,0,1756614063,13863.245427209993,-34.88410049999948,53018.117617200005 2025-08-31,04:21:05.000,243,11063275,115125,0,1756614064,13863.191536730003,-34.87705137000012,53018.07569448 2025-08-31,04:21:06.000,243,11063247,115045,0,1756614065,13863.191536730003,-34.83475658999669,53018.1525528 2025-08-31,04:21:07.000,243,11063256,115005,0,1756614066,13863.205009349993,-34.8629531100014,53018.07569448 2025-08-31,04:21:08.000,243,11063241,115165,0,1756614067,13863.238690899998,-34.841805719996046,53018.13159144 2025-08-31,04:21:09.000,243,11063279,115045,0,1756614068,13863.225218279993,-34.82770745999733,53018.09665584 2025-08-31,04:21:10.000,243,11063297,114845,0,1756614069,13863.171327800002,-34.80656006999925,53018.117617200005 2025-08-31,04:21:11.000,243,11063235,115045,0,1756614070,13863.218481969998,-34.841805719996046,53018.10364296 2025-08-31,04:21:12.000,243,11063231,115045,0,1756614071,13863.245427209993,-34.79246181000053,53018.15953992001 2025-08-31,04:21:13.000,243,11063253,115005,0,1756614072,13863.252163519988,-34.78541268000117,53018.10364296 2025-08-31,04:21:14.000,243,11063249,115205,0,1756614073,13863.245427209993,-34.77131441999518,53018.11063008001 2025-08-31,04:21:15.000,243,11063238,114925,0,1756614074,13863.218481969998,-34.78541268000117,53018.11063008001 2025-08-31,04:21:16.000,243,11063263,115045,0,1756614075,13863.218481969998,-34.79951093999989,53018.18050128001 2025-08-31,04:21:17.000,243,11063231,115005,0,1756614076,13863.191536730003,-34.76426528999582,53018.19447552 2025-08-31,04:21:18.000,243,11063204,114925,0,1756614077,13863.218481969998,-34.77131441999518,53018.14556568 2025-08-31,04:21:19.000,243,11063206,114885,0,1756614078,13863.164591489993,-34.7501670299971,53018.13857856001 2025-08-31,04:21:20.000,243,11063225,115005,0,1756614079,13863.164591489993,-34.76426528999582,53018.13159144 2025-08-31,04:21:21.000,243,11063291,114925,0,1756614080,13863.171327800002,-34.74311789999774,53018.187488400006 2025-08-31,04:21:22.000,243,11063261,115045,0,1756614081,13863.157855179998,-34.7501670299971,53018.13857856001 2025-08-31,04:21:23.000,243,11063258,115045,0,1756614082,13863.130909940002,-34.77131441999518,53018.14556568 2025-08-31,04:21:24.000,243,11063291,114725,0,1756614083,13863.184800419993,-34.74311789999774,53018.17351416 2025-08-31,04:21:25.000,243,11063242,115045,0,1756614084,13863.178064109998,-34.714921380000305,53018.15953992001 2025-08-31,04:21:26.000,243,11063214,115045,0,1756614085,13863.171327800002,-34.729019639999024,53018.18050128001 2025-08-31,04:21:27.000,243,11063240,115125,0,1756614086,13863.184800419993,-34.70082312000159,53018.20146264 2025-08-31,04:21:28.000,243,11063250,115125,0,1756614087,13863.157855179998,-34.70082312000159,53018.18050128001 2025-08-31,04:21:29.000,243,11063199,115125,0,1756614088,13863.205009349993,-34.70082312000159,53018.14556568 2025-08-31,04:21:30.000,243,11063261,115125,0,1756614089,13863.198273039998,-34.665577469997515,53018.19447552 2025-08-31,04:21:31.000,243,11063277,114925,0,1756614090,13863.218481969998,-34.672626599996875,53018.20844976001 2025-08-31,04:21:32.000,243,11063291,115125,0,1756614091,13863.205009349993,-34.64443007999944,53018.187488400006 2025-08-31,04:21:33.000,243,11063259,114925,0,1756614092,13863.258899829998,-34.63033182000072,53018.20146264 2025-08-31,04:21:34.000,243,11063261,115125,0,1756614093,13863.265636139993,-34.63033182000072,53018.19447552 2025-08-31,04:21:35.000,243,11063238,115005,0,1756614094,13863.285845069993,-34.58803703999729,53018.236398240006 2025-08-31,04:21:36.000,243,11063262,115045,0,1756614095,13863.272372449988,-34.55279139000049,53018.187488400006 2025-08-31,04:21:37.000,243,11063294,115085,0,1756614096,13863.339735549998,-34.538693130001775,53018.25735960001 2025-08-31,04:21:38.000,243,11063224,114765,0,1756614097,13863.272372449988,-34.489349219998985,53018.20146264 2025-08-31,04:21:39.000,243,11063271,115045,0,1756614098,13863.353208169989,-34.447054439995554,53018.236398240006 2025-08-31,04:21:40.000,243,11063231,115085,0,1756614099,13863.359944479998,-34.447054439995554,53018.20146264 2025-08-31,04:21:41.000,243,11063232,115005,0,1756614100,13863.366680789994,-34.440005309996195,53018.20146264 2025-08-31,04:21:42.000,243,11063279,114925,0,1756614101,13863.366680789994,-34.36951400999533,53018.17351416 2025-08-31,04:21:43.000,243,11063230,115045,0,1756614102,13863.366680789994,-34.38361227000132,53018.222424 2025-08-31,04:21:44.000,243,11063253,115045,0,1756614103,13863.386889719994,-34.27787531999638,53018.222424 2025-08-31,04:21:45.000,243,11063299,115205,0,1756614104,13863.434043889989,-34.24967879999895,53018.18050128001 2025-08-31,04:21:46.000,243,11063264,114925,0,1756614105,13863.440780199999,-34.263777059997665,53018.187488400006 2025-08-31,04:21:47.000,243,11063303,114885,0,1756614106,13863.420571269999,-34.24967879999895,53018.215436880004 2025-08-31,04:21:48.000,243,11063224,114925,0,1756614107,13863.487934369994,-34.207384019995516,53018.26434672 2025-08-31,04:21:49.000,243,11063237,115325,0,1756614108,13863.467725439994,-34.17213836999872,53018.222424 2025-08-31,04:21:50.000,243,11063279,114925,0,1756614109,13863.440780199999,-34.15804011,53018.25037248 2025-08-31,04:21:51.000,243,11063301,115005,0,1756614110,13863.467725439994,-34.136892720001924,53018.25735960001 2025-08-31,04:21:52.000,243,11063304,114885,0,1756614111,13863.47446174999,-34.12279445999593,53018.236398240006 2025-08-31,04:21:53.000,243,11063275,115045,0,1756614112,13863.447516509994,-34.12279445999593,53018.19447552 2025-08-31,04:21:54.000,243,11063221,115045,0,1756614113,13863.481198059999,-34.11574532999657,53018.187488400006 2025-08-31,04:21:55.000,243,11063244,115125,0,1756614114,13863.460989129999,-34.073450550000416,53018.19447552 2025-08-31,04:21:56.000,243,11063268,114965,0,1756614115,13863.508143299994,-34.10869619999721,53018.20146264 2025-08-31,04:21:57.000,243,11063278,114685,0,1756614116,13863.528352229994,-34.0593522900017,53018.24338536 2025-08-31,04:21:58.000,243,11063207,114845,0,1756614117,13863.54182485,-34.0593522900017,53018.20844976001 2025-08-31,04:21:59.000,243,11063217,115005,0,1756614118,13863.521615919999,-34.06640142000106,53018.236398240006 2025-08-31,04:22:00.000,243,11063227,114965,0,1756614119,13863.57550639999,-34.05230316000234,53018.27832096001 2025-08-31,04:22:01.000,243,11063299,114965,0,1756614120,13863.55529746999,-33.99591012000019,53018.236398240006 2025-08-31,04:22:02.000,243,11063279,115165,0,1756614121,13863.60245164,-33.98181186000147,53018.236398240006 2025-08-31,04:22:03.000,243,11063224,114725,0,1756614122,13863.609187949995,-33.96066446999612,53018.24338536 2025-08-31,04:22:04.000,243,11063232,114965,0,1756614123,13863.65634211999,-33.93246794999868,53018.285308080005 2025-08-31,04:22:05.000,243,11063301,114925,0,1756614124,13863.67655104999,-33.95361533999676,53018.29928232 2025-08-31,04:22:06.000,243,11063263,114885,0,1756614125,13863.67655104999,-33.904271430001245,53018.32024368 2025-08-31,04:22:07.000,243,11063215,115125,0,1756614126,13863.69675997999,-33.83378013000038,53018.27133384 2025-08-31,04:22:08.000,243,11063243,115045,0,1756614127,13863.68328736,-33.798534479996306,53018.30626944001 2025-08-31,04:22:09.000,243,11063276,115085,0,1756614128,13863.69675997999,-33.74214144000143,53018.27832096001 2025-08-31,04:22:10.000,243,11063304,114965,0,1756614129,13863.73717783999,-33.72099404999608,53018.30626944001 2025-08-31,04:22:11.000,243,11063291,115005,0,1756614130,13863.750650459995,-33.664601010001206,53018.34120504 2025-08-31,04:22:12.000,243,11063236,115045,0,1756614131,13863.78433201,-33.615257099998416,53018.32024368 2025-08-31,04:22:13.000,243,11063257,114845,0,1756614132,13863.791068319995,-33.58001145000162,53018.30626944001 2025-08-31,04:22:14.000,243,11063276,115125,0,1756614133,13863.791068319995,-33.53771666999819,53018.334217920004 2025-08-31,04:22:15.000,243,11063217,114685,0,1756614134,13863.83822248999,-33.52361840999947,53018.34819216001 2025-08-31,04:22:16.000,243,11063247,114845,0,1756614135,13863.87864034999,-33.495421890002035,53018.32723080001 2025-08-31,04:22:17.000,243,11063234,114965,0,1756614136,13863.86516773,-33.43197972000053,53018.42505048001 2025-08-31,04:22:18.000,243,11063280,114685,0,1756614137,13863.932530829996,-33.403783199995814,53018.41107624 2025-08-31,04:22:19.000,243,11063295,114965,0,1756614138,13864.013366549996,-33.37558667999838,53018.404089120006 2025-08-31,04:22:20.000,243,11063276,114845,0,1756614139,13863.999893929991,-33.38263580999774,53018.383127760004 2025-08-31,04:22:21.000,243,11063276,114925,0,1756614140,13864.013366549996,-33.34739016000094,53018.4320376 2025-08-31,04:22:22.000,243,11063281,114925,0,1756614141,13864.026839170001,-33.31919363999623,53018.34120504 2025-08-31,04:22:23.000,243,11063253,114965,0,1756614142,13864.067257030001,-33.29804624999815,53018.32723080001 2025-08-31,04:22:24.000,243,11063219,114965,0,1756614143,13864.127883820001,-33.269849730000715,53018.39710200001 2025-08-31,04:22:25.000,243,11063269,115045,0,1756614144,13864.141356439992,-33.24870233999536,53018.42505048001 2025-08-31,04:22:26.000,243,11063229,114845,0,1756614145,13864.188510610002,-33.241653209996,53018.41107624 2025-08-31,04:22:27.000,243,11063280,114725,0,1756614146,13864.175037989997,-33.18526017000113,53018.41107624 2025-08-31,04:22:28.000,243,11063238,115085,0,1756614147,13864.208719540002,-33.15706364999642,53018.404089120006 2025-08-31,04:22:29.000,243,11063245,114925,0,1756614148,13864.235664779997,-33.1429653899977,53018.41806336 2025-08-31,04:22:30.000,243,11063274,115045,0,1756614149,13864.249137400002,-33.1077197400009,53018.43902472 2025-08-31,04:22:31.000,243,11063242,114885,0,1756614150,13864.309764190002,-33.06542495999747,53018.404089120006 2025-08-31,04:22:32.000,243,11063249,114845,0,1756614151,13864.282818949992,-33.08657234999555,53018.452998960005 2025-08-31,04:22:33.000,243,11063256,114765,0,1756614152,13864.309764190002,-33.037228440000035,53018.48094744 2025-08-31,04:22:34.000,243,11063246,115005,0,1756614153,13864.316500499997,-33.030179310000676,53018.48793456 2025-08-31,04:22:35.000,243,11063281,114685,0,1756614154,13864.329973120002,-33.00903191999532,53018.522870160006 2025-08-31,04:22:36.000,243,11063232,115045,0,1756614155,13864.336709429997,-32.987884529997245,53018.48094744 2025-08-31,04:22:37.000,243,11063264,114925,0,1756614156,13864.350182050002,-32.97378626999853,53018.501908800004 2025-08-31,04:22:38.000,243,11063308,115005,0,1756614157,13864.316500499997,-32.94558975000109,53018.52985728 2025-08-31,04:22:39.000,243,11063211,115005,0,1756614158,13864.356918359998,-32.91034409999702,53018.57876712 2025-08-31,04:22:40.000,243,11063270,114925,0,1756614159,13864.309764190002,-32.94558975000109,53018.6067156 2025-08-31,04:22:41.000,243,11063267,114445,0,1756614160,13864.316500499997,-32.92444235999574,53018.550818640004 2025-08-31,04:22:42.000,243,11063202,114685,0,1756614161,13864.303027879992,-32.90329496999766,53018.55780576 2025-08-31,04:22:43.000,243,11063262,114925,0,1756614162,13864.269346330002,-32.91034409999702,53018.550818640004 2025-08-31,04:22:44.000,243,11063292,115045,0,1756614163,13864.269346330002,-32.90329496999766,53018.522870160006 2025-08-31,04:22:45.000,243,11063286,115085,0,1756614164,13864.242401089992,-32.91034409999702,53018.54383152001 2025-08-31,04:22:46.000,243,11063297,114805,0,1756614165,13864.249137400002,-32.91739322999638,53018.54383152001 2025-08-31,04:22:47.000,243,11063271,114845,0,1756614166,13864.242401089992,-32.92444235999574,53018.54383152001 2025-08-31,04:22:48.000,243,11063230,114845,0,1756614167,13864.201983229992,-32.92444235999574,53018.5368444 2025-08-31,04:22:49.000,243,11063264,114925,0,1756614168,13864.181774299992,-32.93854062000173,53018.571780000006 2025-08-31,04:22:50.000,243,11063246,114885,0,1756614169,13864.215455849997,-32.91739322999638,53018.57876712 2025-08-31,04:22:51.000,243,11063279,114965,0,1756614170,13864.168301680002,-32.94558975000109,53018.550818640004 2025-08-31,04:22:52.000,243,11063259,115285,0,1756614171,13864.154829059997,-32.931491489995096,53018.57876712 2025-08-31,04:22:53.000,243,11063251,114645,0,1756614172,13864.127883820001,-32.96673713999917,53018.5368444 2025-08-31,04:22:54.000,243,11063231,114925,0,1756614173,13864.114411199997,-32.94558975000109,53018.5368444 2025-08-31,04:22:55.000,243,11063253,114845,0,1756614174,13864.080729649992,-32.987884529997245,53018.51588304001 2025-08-31,04:22:56.000,243,11063283,114965,0,1756614175,13864.067257030001,-33.02313018000132,53018.501908800004 2025-08-31,04:22:57.000,243,11063277,115125,0,1756614176,13864.013366549996,-32.994933659996605,53018.51588304001 2025-08-31,04:22:58.000,243,11063227,115165,0,1756614177,13864.033575479996,-33.030179310000676,53018.501908800004 2025-08-31,04:22:59.000,243,11063271,115085,0,1756614178,13864.053784409996,-33.037228440000035,53018.54383152001 2025-08-31,04:23:00.000,243,11063261,114965,0,1756614179,13864.040311789991,-33.051326699998754,53018.44601184001 2025-08-31,04:23:01.000,243,11063221,115045,0,1756614180,13864.006630240001,-33.06542495999747,53018.4320376 2025-08-31,04:23:02.000,243,11063296,114965,0,1756614181,13864.026839170001,-33.13591625999834,53018.4320376 2025-08-31,04:23:03.000,243,11063221,115005,0,1756614182,13863.979684999991,-33.1077197400009,53018.41806336 2025-08-31,04:23:04.000,243,11063245,115005,0,1756614183,13863.952739759996,-33.164112779995776,53018.36915352 2025-08-31,04:23:05.000,243,11063242,114925,0,1756614184,13863.939267139991,-33.171161909995135,53018.43902472 2025-08-31,04:23:06.000,243,11063226,114765,0,1756614185,13863.939267139991,-33.18526017000113,53018.383127760004 2025-08-31,04:23:07.000,243,11063236,114685,0,1756614186,13863.871904039996,-33.17821104000177,53018.42505048001 2025-08-31,04:23:08.000,243,11063221,114965,0,1756614187,13863.88537666,-33.20640755999921,53018.39710200001 2025-08-31,04:23:09.000,243,11063268,115125,0,1756614188,13863.88537666,-33.20640755999921,53018.383127760004 2025-08-31,04:23:10.000,243,11063254,115045,0,1756614189,13863.87864034999,-33.23460407999664,53018.42505048001 2025-08-31,04:23:11.000,243,11063219,115085,0,1756614190,13863.85843141999,-33.19935842999985,53018.41107624 2025-08-31,04:23:12.000,243,11063212,114885,0,1756614191,13863.851695109995,-33.23460407999664,53018.404089120006 2025-08-31,04:23:13.000,243,11063203,114685,0,1756614192,13863.85843141999,-33.24870233999536,53018.383127760004 2025-08-31,04:23:14.000,243,11063220,114685,0,1756614193,13863.831486179995,-33.18526017000113,53018.34819216001 2025-08-31,04:23:15.000,243,11063252,115005,0,1756614194,13863.86516773,-33.220505819997925,53018.383127760004 2025-08-31,04:23:16.000,243,11063284,114685,0,1756614195,13863.82474987,-33.18526017000113,53018.39011488 2025-08-31,04:23:17.000,243,11063266,115045,0,1756614196,13863.811277249995,-33.15001451999706,53018.383127760004 2025-08-31,04:23:18.000,243,11063264,114925,0,1756614197,13863.811277249995,-33.19935842999985,53018.355179280006 2025-08-31,04:23:19.000,243,11063277,115085,0,1756614198,13863.8449588,-33.17821104000177,53018.404089120006 2025-08-31,04:23:20.000,243,11063214,114845,0,1756614199,13863.81801355999,-33.164112779995776,53018.39011488 2025-08-31,04:23:21.000,243,11063283,115085,0,1756614200,13863.811277249995,-33.1429653899977,53018.383127760004 2025-08-31,04:23:22.000,243,11063245,114845,0,1756614201,13863.82474987,-33.15706364999642,53018.37614064001 2025-08-31,04:23:23.000,243,11063261,115005,0,1756614202,13863.83822248999,-33.11476887000026,53018.36915352 2025-08-31,04:23:24.000,243,11063292,115125,0,1756614203,13863.83822248999,-33.13591625999834,53018.383127760004 2025-08-31,04:23:25.000,243,11063245,114645,0,1756614204,13863.831486179995,-33.12181799999962,53018.355179280006 2025-08-31,04:23:26.000,243,11063252,114845,0,1756614205,13863.88537666,-33.12886712999898,53018.34819216001 2025-08-31,04:23:27.000,243,11063207,114925,0,1756614206,13863.88537666,-33.11476887000026,53018.334217920004 2025-08-31,04:23:28.000,243,11063235,115005,0,1756614207,13863.831486179995,-33.15706364999642,53018.31325656 2025-08-31,04:23:29.000,243,11063240,114885,0,1756614208,13863.871904039996,-33.10067061000154,53018.39011488 2025-08-31,04:23:30.000,243,11063246,114885,0,1756614209,13863.81801355999,-33.10067061000154,53018.355179280006 2025-08-31,04:23:31.000,243,11063288,114925,0,1756614210,13863.8449588,-33.044277569999394,53018.34120504 2025-08-31,04:23:32.000,243,11063288,114725,0,1756614211,13863.831486179995,-33.05837582999811,53018.334217920004 2025-08-31,04:23:33.000,243,11063262,115005,0,1756614212,13863.81801355999,-33.07952321999619,53018.37614064001 2025-08-31,04:23:34.000,243,11063254,114965,0,1756614213,13863.851695109995,-33.02313018000132,53018.34819216001 2025-08-31,04:23:35.000,243,11063238,114885,0,1756614214,13863.88537666,-33.044277569999394,53018.383127760004 2025-08-31,04:23:36.000,243,11063272,114965,0,1756614215,13863.892112969996,-32.980835399997886,53018.41107624 2025-08-31,04:23:37.000,243,11063286,114765,0,1756614216,13863.892112969996,-32.96673713999917,53018.404089120006 2025-08-31,04:23:38.000,243,11063248,114965,0,1756614217,13863.871904039996,-32.987884529997245,53018.34819216001 2025-08-31,04:23:39.000,243,11063245,115005,0,1756614218,13863.831486179995,-32.95968800999981,53018.3621664 2025-08-31,04:23:40.000,243,11063259,115045,0,1756614219,13863.82474987,-32.97378626999853,53018.39011488 2025-08-31,04:23:41.000,243,11063278,114925,0,1756614220,13863.851695109995,-32.93854062000173,53018.36915352 2025-08-31,04:23:42.000,243,11063235,114685,0,1756614221,13863.82474987,-32.97378626999853,53018.36915352 2025-08-31,04:23:43.000,243,11063264,114885,0,1756614222,13863.831486179995,-32.94558975000109,53018.37614064001 2025-08-31,04:23:44.000,243,11063284,115045,0,1756614223,13863.811277249995,-32.95263888000045,53018.39011488 2025-08-31,04:23:45.000,243,11063270,115005,0,1756614224,13863.85843141999,-32.931491489995096,53018.383127760004 2025-08-31,04:23:46.000,243,11063288,114885,0,1756614225,13863.85843141999,-32.931491489995096,53018.404089120006 2025-08-31,04:23:47.000,243,11063261,114965,0,1756614226,13863.80454094,-32.88919670999894,53018.41806336 2025-08-31,04:23:48.000,243,11063235,114845,0,1756614227,13863.83822248999,-32.8962458399983,53018.31325656 2025-08-31,04:23:49.000,243,11063242,114885,0,1756614228,13863.86516773,-32.88919670999894,53018.32024368 2025-08-31,04:23:50.000,243,11063294,115085,0,1756614229,13863.831486179995,-32.91034409999702,53018.355179280006 2025-08-31,04:23:51.000,243,11063327,114765,0,1756614230,13863.8449588,-32.90329496999766,53018.43902472 2025-08-31,04:23:52.000,243,11063289,114845,0,1756614231,13863.86516773,-32.868049320000864,53018.383127760004 2025-08-31,04:23:53.000,243,11063306,115005,0,1756614232,13863.88537666,-32.87509845000022,53018.452998960005 2025-08-31,04:23:54.000,243,11063235,114845,0,1756614233,13863.85843141999,-32.83985279999615,53018.48094744 2025-08-31,04:23:55.000,243,11063242,115005,0,1756614234,13863.90558559,-32.853951060002146,53018.404089120006 2025-08-31,04:23:56.000,243,11063239,114645,0,1756614235,13863.87864034999,-32.83985279999615,53018.37614064001 2025-08-31,04:23:57.000,243,11063284,114845,0,1756614236,13863.89884927999,-32.818705409998074,53018.3621664 2025-08-31,04:23:58.000,243,11063270,114765,0,1756614237,13863.87864034999,-32.83985279999615,53018.43902472 2025-08-31,04:23:59.000,243,11063288,115045,0,1756614238,13863.91905820999,-32.818705409998074,53018.39710200001 2025-08-31,04:24:00.000,243,11063252,115285,0,1756614239,13863.85843141999,-32.82575453999743,53018.36915352 2025-08-31,04:24:01.000,243,11063293,114965,0,1756614240,13863.851695109995,-32.84690192999551,53018.3621664 2025-08-31,04:24:02.000,243,11063246,115005,0,1756614241,13863.871904039996,-32.83985279999615,53018.39710200001 2025-08-31,04:24:03.000,243,11063256,115045,0,1756614242,13863.88537666,-32.861000190001505,53018.39710200001 2025-08-31,04:24:04.000,243,11063207,115085,0,1756614243,13863.88537666,-32.861000190001505,53018.41806336 2025-08-31,04:24:05.000,243,11063215,115045,0,1756614244,13863.892112969996,-32.88214757999958,53018.39011488 2025-08-31,04:24:06.000,243,11063262,114605,0,1756614245,13863.87864034999,-32.8962458399983,53018.404089120006 2025-08-31,04:24:07.000,243,11063268,114925,0,1756614246,13863.85843141999,-32.8962458399983,53018.404089120006 2025-08-31,04:24:08.000,243,11063224,115085,0,1756614247,13863.86516773,-32.96673713999917,53018.34819216001 2025-08-31,04:24:09.000,243,11063222,114965,0,1756614248,13863.90558559,-32.931491489995096,53018.334217920004 2025-08-31,04:24:10.000,243,11063286,114925,0,1756614249,13863.86516773,-32.931491489995096,53018.383127760004 2025-08-31,04:24:11.000,243,11063314,114885,0,1756614250,13863.88537666,-32.97378626999853,53018.39011488 2025-08-31,04:24:12.000,243,11063264,114685,0,1756614251,13863.811277249995,-33.037228440000035,53018.37614064001 2025-08-31,04:24:13.000,243,11063263,114805,0,1756614252,13863.811277249995,-32.987884529997245,53018.404089120006 2025-08-31,04:24:14.000,243,11063268,115045,0,1756614253,13863.851695109995,-33.00903191999532,53018.355179280006 2025-08-31,04:24:15.000,243,11063227,114885,0,1756614254,13863.851695109995,-33.00903191999532,53018.383127760004 2025-08-31,04:24:16.000,243,11063240,115085,0,1756614255,13863.80454094,-33.051326699998754,53018.3621664 2025-08-31,04:24:17.000,243,11063229,115005,0,1756614256,13863.81801355999,-33.06542495999747,53018.41107624 2025-08-31,04:24:18.000,243,11063268,114965,0,1756614257,13863.750650459995,-33.05837582999811,53018.36915352 2025-08-31,04:24:19.000,243,11063242,114645,0,1756614258,13863.80454094,-33.06542495999747,53018.37614064001 2025-08-31,04:24:20.000,243,11063303,114845,0,1756614259,13863.791068319995,-33.093621480002184,53018.39011488 2025-08-31,04:24:21.000,243,11063261,115045,0,1756614260,13863.76412308,-33.07247408999683,53018.383127760004 2025-08-31,04:24:22.000,243,11063259,115125,0,1756614261,13863.770859389995,-33.12181799999962,53018.383127760004 2025-08-31,04:24:23.000,243,11063242,115165,0,1756614262,13863.77759569999,-33.15001451999706,53018.383127760004 2025-08-31,04:24:24.000,243,11063262,114965,0,1756614263,13863.79780462999,-33.171161909995135,53018.404089120006 2025-08-31,04:24:25.000,243,11063289,114885,0,1756614264,13863.76412308,-33.15706364999642,53018.383127760004 2025-08-31,04:24:26.000,243,11063237,115085,0,1756614265,13863.791068319995,-33.1429653899977,53018.39710200001 2025-08-31,04:24:27.000,243,11063250,114885,0,1756614266,13863.80454094,-33.15706364999642,53018.39011488 2025-08-31,04:24:28.000,243,11063265,114845,0,1756614267,13863.78433201,-33.17821104000177,53018.41806336 2025-08-31,04:24:29.000,243,11063220,115165,0,1756614268,13863.791068319995,-33.20640755999921,53018.37614064001 2025-08-31,04:24:30.000,243,11063298,115005,0,1756614269,13863.770859389995,-33.23460407999664,53018.31325656 2025-08-31,04:24:31.000,243,11063223,114845,0,1756614270,13863.78433201,-33.19935842999985,53018.383127760004 2025-08-31,04:24:32.000,243,11063246,114885,0,1756614271,13863.79780462999,-33.220505819997925,53018.32024368 2025-08-31,04:24:33.000,243,11063250,115165,0,1756614272,13863.81801355999,-33.19230930000049,53018.404089120006 2025-08-31,04:24:34.000,243,11063226,115005,0,1756614273,13863.78433201,-33.213456689998566,53018.37614064001 2025-08-31,04:24:35.000,243,11063231,114925,0,1756614274,13863.770859389995,-33.19935842999985,53018.34819216001 2025-08-31,04:24:36.000,243,11063283,114845,0,1756614275,13863.80454094,-33.164112779995776,53018.355179280006 2025-08-31,04:24:37.000,243,11063293,115125,0,1756614276,13863.79780462999,-33.15001451999706,53018.41107624 2025-08-31,04:24:38.000,243,11063268,114845,0,1756614277,13863.77759569999,-33.171161909995135,53018.42505048001 2025-08-31,04:24:39.000,243,11063237,115045,0,1756614278,13863.791068319995,-33.15706364999642,53018.36915352 2025-08-31,04:24:40.000,243,11063248,114845,0,1756614279,13863.73717783999,-33.10067061000154,53018.355179280006 2025-08-31,04:24:41.000,243,11063227,114845,0,1756614280,13863.74391415,-33.093621480002184,53018.404089120006 2025-08-31,04:24:42.000,243,11063293,115045,0,1756614281,13863.70349629,-33.10067061000154,53018.3621664 2025-08-31,04:24:43.000,243,11063192,114805,0,1756614282,13863.73717783999,-33.07952321999619,53018.39011488 2025-08-31,04:24:44.000,243,11063290,114805,0,1756614283,13863.73717783999,-33.030179310000676,53018.3621664 2025-08-31,04:24:45.000,243,11063247,114565,0,1756614284,13863.74391415,-33.01608105000196,53018.334217920004 2025-08-31,04:24:46.000,243,11063218,114965,0,1756614285,13863.71696890999,-33.00903191999532,53018.3621664 2025-08-31,04:24:47.000,243,11063255,115005,0,1756614286,13863.69675997999,-33.02313018000132,53018.32024368 2025-08-31,04:24:49.000,243,11063276,114845,0,1756614288,13863.730441529995,-32.980835399997886,53018.31325656 2025-08-31,04:24:50.000,243,11063262,114765,0,1756614289,13863.690023669995,-32.95968800999981,53018.236398240006 2025-08-31,04:24:51.000,243,11063275,114885,0,1756614290,13863.75738676999,-32.97378626999853,53018.32024368 2025-08-31,04:24:52.000,243,11063199,115005,0,1756614291,13863.710232599995,-32.93854062000173,53018.29928232 2025-08-31,04:24:53.000,243,11063249,115045,0,1756614292,13863.690023669995,-32.987884529997245,53018.31325656 2025-08-31,04:24:54.000,243,11063218,114965,0,1756614293,13863.67655104999,-32.97378626999853,53018.334217920004 2025-08-31,04:24:55.000,243,11063278,114925,0,1756614294,13863.649605809995,-32.92444235999574,53018.34120504 2025-08-31,04:24:56.000,243,11063251,114765,0,1756614295,13863.62266057,-32.97378626999853,53018.32723080001 2025-08-31,04:24:57.000,243,11063241,115085,0,1756614296,13863.568770089994,-32.95968800999981,53018.31325656 2025-08-31,04:24:58.000,243,11063212,115365,0,1756614297,13863.58224271,-32.931491489995096,53018.334217920004 2025-08-31,04:25:00.000,243,11063223,114965,0,1756614299,13863.49467067999,-32.96673713999917,53018.32024368 2025-08-31,04:25:01.000,243,11063246,114725,0,1756614300,13863.454252819989,-32.97378626999853,53018.285308080005 2025-08-31,04:25:02.000,243,11063270,114965,0,1756614301,13863.501406989999,-32.95263888000045,53018.22941112001 2025-08-31,04:25:03.000,243,11063272,114965,0,1756614302,13863.447516509994,-33.02313018000132,53018.26434672 2025-08-31,04:25:04.000,243,11063257,114765,0,1756614303,13863.413834959989,-33.001982789995964,53018.25735960001 2025-08-31,04:25:05.000,243,11063248,114925,0,1756614304,13863.393626029989,-32.97378626999853,53018.285308080005 2025-08-31,04:25:06.000,243,11063223,115365,0,1756614305,13863.407098649994,-32.980835399997886,53018.25735960001 2025-08-31,04:25:07.000,243,11063210,114765,0,1756614306,13863.386889719994,-33.01608105000196,53018.2922952 2025-08-31,04:25:08.000,243,11063251,114965,0,1756614307,13863.393626029989,-33.00903191999532,53018.334217920004 2025-08-31,04:25:09.000,243,11063227,114885,0,1756614308,13863.420571269999,-33.05837582999811,53018.29928232 2025-08-31,04:25:11.000,243,11063272,114845,0,1756614310,13863.407098649994,-33.08657234999555,53018.25735960001 2025-08-31,04:25:12.000,243,11063310,114525,0,1756614311,13863.359944479998,-33.11476887000026,53018.22941112001 2025-08-31,04:25:13.000,243,11063268,114925,0,1756614312,13863.339735549998,-33.12886712999898,53018.2922952 2025-08-31,04:25:14.000,243,11063250,114725,0,1756614313,13863.413834959989,-33.164112779995776,53018.355179280006 2025-08-31,04:25:15.000,243,11063208,114845,0,1756614314,13863.373417099989,-33.15001451999706,53018.285308080005 2025-08-31,04:25:16.000,243,11063213,114565,0,1756614315,13863.346471859993,-33.19935842999985,53018.25037248 2025-08-31,04:25:17.000,243,11063204,114845,0,1756614316,13863.353208169989,-33.220505819997925,53018.334217920004 2025-08-31,04:25:18.000,243,11063287,115005,0,1756614317,13863.380153409998,-33.213456689998566,53018.34120504 2025-08-31,04:25:19.000,243,11063199,115045,0,1756614318,13863.407098649994,-33.20640755999921,53018.34120504 2025-08-31,04:25:20.000,243,11063212,115045,0,1756614319,13863.413834959989,-33.220505819997925,53018.34120504 2025-08-31,04:25:21.000,243,11063240,115085,0,1756614320,13863.393626029989,-33.227554949997284,53018.3621664 2025-08-31,04:25:22.000,243,11063251,115045,0,1756614321,13863.359944479998,-33.213456689998566,53018.30626944001 2025-08-31,04:25:23.000,243,11063303,115005,0,1756614322,13863.393626029989,-33.255751470002,53018.31325656 2025-08-31,04:25:24.000,243,11063264,114885,0,1756614323,13863.366680789994,-33.255751470002,53018.31325656 2025-08-31,04:25:25.000,243,11063262,115005,0,1756614324,13863.346471859993,-33.23460407999664,53018.3621664 2025-08-31,04:25:26.000,243,11063268,114925,0,1756614325,13863.366680789994,-33.255751470002,53018.36915352 2025-08-31,04:25:27.000,243,11063232,115005,0,1756614326,13863.359944479998,-33.276898860000074,53018.34120504 2025-08-31,04:25:28.000,243,11063258,115045,0,1756614327,13863.359944479998,-33.29099711999879,53018.34819216001 2025-08-31,04:25:29.000,243,11063258,114845,0,1756614328,13863.359944479998,-33.28394798999943,53018.37614064001 2025-08-31,04:25:30.000,243,11063279,115205,0,1756614329,13863.380153409998,-33.34739016000094,53018.39011488 2025-08-31,04:25:31.000,243,11063263,114885,0,1756614330,13863.380153409998,-33.34034103000158,53018.404089120006 2025-08-31,04:25:32.000,243,11063248,115125,0,1756614331,13863.400362339999,-33.31919363999623,53018.39011488 2025-08-31,04:25:33.000,243,11063215,114925,0,1756614332,13863.420571269999,-33.37558667999838,53018.37614064001 2025-08-31,04:25:34.000,243,11063257,115045,0,1756614333,13863.380153409998,-33.36148841999966,53018.44601184001 2025-08-31,04:25:35.000,243,11063298,115005,0,1756614334,13863.380153409998,-33.34034103000158,53018.4320376 2025-08-31,04:25:36.000,243,11063238,114845,0,1756614335,13863.380153409998,-33.36853754999902,53018.39710200001 2025-08-31,04:25:37.000,243,11063251,115045,0,1756614336,13863.380153409998,-33.403783199995814,53018.383127760004 2025-08-31,04:25:38.000,243,11063305,114925,0,1756614337,13863.373417099989,-33.37558667999838,53018.39710200001 2025-08-31,04:25:39.000,243,11063257,115005,0,1756614338,13863.393626029989,-33.41083232999517,53018.4320376 2025-08-31,04:25:40.000,243,11063235,114845,0,1756614339,13863.400362339999,-33.403783199995814,53018.41806336 2025-08-31,04:25:41.000,243,11063292,114525,0,1756614340,13863.373417099989,-33.403783199995814,53018.39710200001 2025-08-31,04:25:42.000,243,11063255,114965,0,1756614341,13863.400362339999,-33.43197972000053,53018.39011488 2025-08-31,04:25:43.000,243,11063297,115005,0,1756614342,13863.413834959989,-33.453127109998604,53018.3621664 2025-08-31,04:25:44.000,243,11063254,114925,0,1756614343,13863.407098649994,-33.46017623999796,53018.41107624 2025-08-31,04:25:45.000,243,11063267,114965,0,1756614344,13863.427307579994,-33.46722536999732,53018.404089120006 2025-08-31,04:25:46.000,243,11063239,115085,0,1756614345,13863.407098649994,-33.48132362999604,53018.44601184001 2025-08-31,04:25:47.000,243,11063291,114845,0,1756614346,13863.386889719994,-33.51656928000011,53018.41806336 2025-08-31,04:25:48.000,243,11063234,114845,0,1756614347,13863.454252819989,-33.54476579999755,53018.44601184001 2025-08-31,04:25:49.000,243,11063276,114765,0,1756614348,13863.460989129999,-33.6011588399997,53018.41107624 2025-08-31,04:25:50.000,243,11063260,115045,0,1756614349,13863.467725439994,-33.622306229997776,53018.404089120006 2025-08-31,04:25:51.000,243,11063301,115045,0,1756614350,13863.54182485,-33.65755188000185,53018.48793456 2025-08-31,04:25:52.000,243,11063305,115045,0,1756614351,13863.51487960999,-33.664601010001206,53018.4669732 2025-08-31,04:25:53.000,243,11063261,114925,0,1756614352,13863.528352229994,-33.685748399999284,53018.452998960005 2025-08-31,04:25:54.000,243,11063285,114885,0,1756614353,13863.528352229994,-33.70689578999736,53018.44601184001 2025-08-31,04:25:55.000,243,11063296,115045,0,1756614354,13863.63613318999,-33.685748399999284,53018.452998960005 2025-08-31,04:25:56.000,243,11063276,114845,0,1756614355,13863.59571532999,-33.685748399999284,53018.4320376 2025-08-31,04:25:57.000,243,11063279,115045,0,1756614356,13863.61592425999,-33.71394491999672,53018.51588304001 2025-08-31,04:25:58.000,243,11063300,115045,0,1756614357,13863.609187949995,-33.685748399999284,53018.5368444 2025-08-31,04:25:59.000,243,11063271,115005,0,1756614358,13863.6428695,-33.72099404999608,53018.452998960005 2025-08-31,04:26:00.000,243,11063262,115005,0,1756614359,13863.690023669995,-33.71394491999672,53018.47396032001 2025-08-31,04:26:01.000,243,11063232,114645,0,1756614360,13863.72370522,-33.735092310002074,53018.501908800004 2025-08-31,04:26:02.000,243,11063302,115165,0,1756614361,13863.690023669995,-33.72099404999608,53018.48094744 2025-08-31,04:26:03.000,243,11063278,115205,0,1756614362,13863.77759569999,-33.72099404999608,53018.51588304001 2025-08-31,04:26:04.000,243,11063278,114965,0,1756614363,13863.75738676999,-33.678699269999925,53018.47396032001 2025-08-31,04:26:05.000,243,11063275,115005,0,1756614364,13863.82474987,-33.69279752999864,53018.522870160006 2025-08-31,04:26:06.000,243,11063233,114845,0,1756614365,13863.811277249995,-33.72804317999544,53018.55780576 2025-08-31,04:26:07.000,243,11063245,115005,0,1756614366,13863.88537666,-33.72804317999544,53018.61370272001 2025-08-31,04:26:08.000,243,11063242,114885,0,1756614367,13863.89884927999,-33.69279752999864,53018.6067156 2025-08-31,04:26:09.000,243,11063250,115365,0,1756614368,13863.979684999991,-33.671650140000565,53018.58575424 2025-08-31,04:26:10.000,243,11063300,115125,0,1756614369,13863.999893929991,-33.65050274999521,53018.620689840005 2025-08-31,04:26:11.000,243,11063273,114965,0,1756614370,13864.067257030001,-33.671650140000565,53018.690561040006 2025-08-31,04:26:12.000,243,11063262,115045,0,1756614371,13864.087465960001,-33.615257099998416,53018.63466408 2025-08-31,04:26:13.000,243,11063229,114605,0,1756614372,13864.134620129997,-33.58001145000162,53018.68357392001 2025-08-31,04:26:14.000,243,11063252,114965,0,1756614373,13864.141356439992,-33.56591318999563,53018.690561040006 2025-08-31,04:26:15.000,243,11063244,115045,0,1756614374,13864.215455849997,-33.51656928000011,53018.72549664 2025-08-31,04:26:16.000,243,11063324,115205,0,1756614375,13864.235664779997,-33.50952015000075,53018.69754816 2025-08-31,04:26:17.000,243,11063208,114965,0,1756614376,13864.309764190002,-33.48132362999604,53018.739470880006 2025-08-31,04:26:18.000,243,11063294,115045,0,1756614377,13864.329973120002,-33.453127109998604,53018.70453528 2025-08-31,04:26:19.000,243,11063313,114605,0,1756614378,13864.336709429997,-33.41083232999517,53018.739470880006 2025-08-31,04:26:20.000,243,11063257,114765,0,1756614379,13864.431017769988,-33.453127109998604,53018.788380720005 2025-08-31,04:26:21.000,243,11063317,114845,0,1756614380,13864.437754079998,-33.403783199995814,53018.78139360001 2025-08-31,04:26:22.000,243,11063296,115205,0,1756614381,13864.451226699988,-33.389684939997096,53018.80934208001 2025-08-31,04:26:23.000,243,11063294,115005,0,1756614382,13864.505117179993,-33.41788146000181,53018.8163292 2025-08-31,04:26:24.000,243,11063287,114965,0,1756614383,13864.525326109993,-33.38263580999774,53018.837290560004 2025-08-31,04:26:25.000,243,11063269,115125,0,1756614384,13864.559007659998,-33.33329190000222,53018.87222616 2025-08-31,04:26:26.000,243,11063213,114885,0,1756614385,13864.538798729998,-33.36148841999966,53018.87921328001 2025-08-31,04:26:27.000,243,11063298,114965,0,1756614386,13864.585952899994,-33.34739016000094,53018.91414888 2025-08-31,04:26:28.000,243,11063258,115045,0,1756614387,13864.612898139989,-33.31214450999687,53018.907161760006 2025-08-31,04:26:29.000,243,11063270,115005,0,1756614388,13864.619634449999,-33.3544392900003,53018.91414888 2025-08-31,04:26:30.000,243,11063245,115005,0,1756614389,13864.646579689994,-33.32624276999559,53018.94209736 2025-08-31,04:26:31.000,243,11063328,115005,0,1756614390,13864.646579689994,-33.29804624999815,53018.96305872 2025-08-31,04:26:32.000,243,11063274,114725,0,1756614391,13864.686997549994,-33.276898860000074,53018.91414888 2025-08-31,04:26:33.000,243,11063224,114845,0,1756614392,13864.71394278999,-33.28394798999943,53018.921136 2025-08-31,04:26:34.000,243,11063225,115045,0,1756614393,13864.69373385999,-33.262800600001356,53018.91414888 2025-08-31,04:26:35.000,243,11063292,115005,0,1756614394,13864.73415171999,-33.213456689998566,53018.92812312001 2025-08-31,04:26:36.000,243,11063269,115205,0,1756614395,13864.686997549994,-33.24870233999536,53018.907161760006 2025-08-31,04:26:37.000,243,11063228,114885,0,1756614396,13864.700470169999,-33.20640755999921,53018.94209736 2025-08-31,04:26:38.000,243,11063298,114765,0,1756614397,13864.666788619994,-33.213456689998566,53018.89318752 2025-08-31,04:26:39.000,243,11063228,115125,0,1756614398,13864.653315999989,-33.262800600001356,53018.92812312001 2025-08-31,04:26:40.000,243,11063265,115005,0,1756614399,13864.633107069989,-33.269849730000715,53018.86523904 2025-08-31,04:26:41.000,243,11063284,115005,0,1756614400,13864.660052309999,-33.23460407999664,53018.90017464001 2025-08-31,04:26:42.000,243,11063268,114885,0,1756614401,13864.673524929989,-33.269849730000715,53018.907161760006 2025-08-31,04:26:43.000,243,11063283,114965,0,1756614402,13864.653315999989,-33.262800600001356,53018.92812312001 2025-08-31,04:26:44.000,243,11063253,114845,0,1756614403,13864.653315999989,-33.262800600001356,53018.92812312001 2025-08-31,04:26:45.000,243,11063270,115005,0,1756614404,13864.680261239999,-33.24870233999536,53018.921136 2025-08-31,04:26:46.000,243,11063260,115045,0,1756614405,13864.619634449999,-33.23460407999664,53018.90017464001 2025-08-31,04:26:47.000,243,11063263,114765,0,1756614406,13864.653315999989,-33.255751470002,53018.956071600005 2025-08-31,04:26:48.000,243,11063264,115005,0,1756614407,13864.660052309999,-33.269849730000715,53018.93511024 2025-08-31,04:26:49.000,243,11063320,114925,0,1756614408,13864.633107069989,-33.269849730000715,53018.956071600005 2025-08-31,04:26:50.000,243,11063206,115125,0,1756614409,13864.673524929989,-33.269849730000715,53018.97004584 2025-08-31,04:26:51.000,243,11063263,114925,0,1756614410,13864.639843379999,-33.30509537999751,53018.921136 2025-08-31,04:26:52.000,243,11063257,114685,0,1756614411,13864.660052309999,-33.30509537999751,53018.956071600005 2025-08-31,04:26:53.000,243,11063234,115285,0,1756614412,13864.700470169999,-33.34034103000158,53018.94209736 2025-08-31,04:26:54.000,243,11063254,115085,0,1756614413,13864.619634449999,-33.31919363999623,53018.96305872 2025-08-31,04:26:55.000,243,11063272,114925,0,1756614414,13864.653315999989,-33.29099711999879,53018.97004584 2025-08-31,04:26:56.000,243,11063216,114965,0,1756614415,13864.686997549994,-33.28394798999943,53018.96305872 2025-08-31,04:26:57.000,243,11063257,114885,0,1756614416,13864.71394278999,-33.29804624999815,53019.03991704 2025-08-31,04:26:58.000,243,11063252,114685,0,1756614417,13864.660052309999,-33.31919363999623,53018.9910072 2025-08-31,04:26:59.000,243,11063290,114965,0,1756614418,13864.653315999989,-33.29099711999879,53019.004981440004 2025-08-31,04:27:00.000,243,11063231,115005,0,1756614419,13864.707206479994,-33.32624276999559,53019.01895568001 2025-08-31,04:27:01.000,243,11063265,114925,0,1756614420,13864.740888029999,-33.29804624999815,53018.99799432001 2025-08-31,04:27:02.000,243,11063254,115005,0,1756614421,13864.73415171999,-33.31919363999623,53018.96305872 2025-08-31,04:27:03.000,243,11063266,115085,0,1756614422,13864.788042199994,-33.28394798999943,53018.98402008 2025-08-31,04:27:04.000,243,11063219,114885,0,1756614423,13864.80151482,-33.29804624999815,53018.96305872 2025-08-31,04:27:05.000,243,11063284,115005,0,1756614424,13864.81498743999,-33.30509537999751,53019.025942800006 2025-08-31,04:27:06.000,243,11063284,115045,0,1756614425,13864.83519636999,-33.29099711999879,53019.01196856 2025-08-31,04:27:07.000,243,11063266,114925,0,1756614426,13864.89582315999,-33.255751470002,53018.98402008 2025-08-31,04:27:08.000,243,11063205,114885,0,1756614427,13864.91603208999,-33.28394798999943,53019.025942800006 2025-08-31,04:27:09.000,243,11063304,114965,0,1756614428,13864.90255947,-33.269849730000715,53019.074852640006 2025-08-31,04:27:10.000,243,11063241,115085,0,1756614429,13864.9227684,-33.23460407999664,53018.9910072 2025-08-31,04:27:11.000,243,11063276,114645,0,1756614430,13864.98339519,-33.18526017000113,53019.01196856 2025-08-31,04:27:12.000,243,11063255,115245,0,1756614431,13865.02381305,-33.164112779995776,53019.0608784 2025-08-31,04:27:13.000,243,11063214,114885,0,1756614432,13865.09791245999,-33.171161909995135,53019.13773672 2025-08-31,04:27:14.000,243,11063244,114845,0,1756614433,13865.14506663,-33.1077197400009,53019.09581400001 2025-08-31,04:27:15.000,243,11063309,114925,0,1756614434,13865.192220799996,-33.10067061000154,53019.04690416001 2025-08-31,04:27:16.000,243,11063244,115005,0,1756614435,13865.192220799996,-33.044277569999394,53019.03292992 2025-08-31,04:27:17.000,243,11063273,115085,0,1756614436,13865.232638659996,-33.037228440000035,53019.10280112 2025-08-31,04:27:18.000,243,11063235,114925,0,1756614437,13865.300001759992,-33.05837582999811,53019.15171096 2025-08-31,04:27:19.000,243,11063292,114965,0,1756614438,13865.313474379996,-33.037228440000035,53019.10280112 2025-08-31,04:27:20.000,243,11063310,114885,0,1756614439,13865.380837479992,-33.01608105000196,53019.17965944 2025-08-31,04:27:21.000,243,11063292,114965,0,1756614440,13865.387573790002,-32.994933659996605,53019.15869808 2025-08-31,04:27:22.000,243,11063293,114965,0,1756614441,13865.414519029997,-32.987884529997245,53019.22856928 2025-08-31,04:27:23.000,243,11063230,114925,0,1756614442,13865.468409510002,-32.931491489995096,53019.20760792 2025-08-31,04:27:24.000,243,11063224,115005,0,1756614443,13865.481882129992,-32.95968800999981,53019.21459504001 2025-08-31,04:27:25.000,243,11063238,114845,0,1756614444,13865.481882129992,-32.91739322999638,53019.17965944 2025-08-31,04:27:26.000,243,11063234,114845,0,1756614445,13865.515563679997,-32.91034409999702,53019.20760792 2025-08-31,04:27:27.000,243,11063232,114925,0,1756614446,13865.589663090002,-32.868049320000864,53019.242543520006 2025-08-31,04:27:28.000,243,11063303,115205,0,1756614447,13865.636817259998,-32.868049320000864,53019.24953064 2025-08-31,04:27:29.000,243,11063304,115045,0,1756614448,13865.663762499993,-32.84690192999551,53019.242543520006 2025-08-31,04:27:30.000,243,11063295,115045,0,1756614449,13865.663762499993,-32.87509845000022,53019.242543520006 2025-08-31,04:27:31.000,243,11063275,115245,0,1756614450,13865.731125599988,-32.818705409998074,53019.3054276 2025-08-31,04:27:32.000,243,11063278,114845,0,1756614451,13865.778279769998,-32.83280366999679,53019.26350488001 2025-08-31,04:27:33.000,243,11063247,115085,0,1756614452,13865.825433939994,-32.811656279998715,53019.3054276 2025-08-31,04:27:34.000,243,11063254,114885,0,1756614453,13865.899533349999,-32.811656279998715,53019.31940184 2025-08-31,04:27:35.000,243,11063235,114885,0,1756614454,13865.906269659994,-32.818705409998074,53019.3752988 2025-08-31,04:27:36.000,243,11063271,114925,0,1756614455,13865.987105379994,-32.804607149999356,53019.40324728001 2025-08-31,04:27:37.000,243,11063253,114845,0,1756614456,13866.007314309994,-32.79755802,53019.38228592001 2025-08-31,04:27:38.000,243,11063292,114965,0,1756614457,13866.05446847999,-32.82575453999743,53019.389273040004 2025-08-31,04:27:39.000,243,11063237,115045,0,1756614458,13866.12183158,-32.84690192999551,53019.41722152 2025-08-31,04:27:40.000,243,11063292,115045,0,1756614459,13866.16224944,-32.83280366999679,53019.41722152 2025-08-31,04:27:41.000,243,11063241,114925,0,1756614460,13866.19593098999,-32.82575453999743,53019.410234400006 2025-08-31,04:27:42.000,243,11063272,114925,0,1756614461,13866.2026673,-32.83985279999615,53019.45215712001 2025-08-31,04:27:43.000,243,11063268,114685,0,1756614462,13866.24308516,-32.853951060002146,53019.47311848 2025-08-31,04:27:44.000,243,11063311,115125,0,1756614463,13866.21613991999,-32.8962458399983,53019.43818288 2025-08-31,04:27:45.000,243,11063287,115125,0,1756614464,13866.22287623,-32.861000190001505,53019.47311848 2025-08-31,04:27:46.000,243,11063325,115205,0,1756614465,13866.27676670999,-32.8962458399983,53019.508054080005 2025-08-31,04:27:47.000,243,11063252,115005,0,1756614466,13866.32392088,-32.88214757999958,53019.529015440006 2025-08-31,04:27:48.000,243,11063276,114925,0,1756614467,13866.310448259996,-32.93854062000173,53019.52202832001 2025-08-31,04:27:49.000,243,11063255,114925,0,1756614468,13866.30371195,-32.93854062000173,53019.5849124 2025-08-31,04:27:50.000,243,11063245,114645,0,1756614469,13866.357602429991,-32.93854062000173,53019.556963920004 2025-08-31,04:27:51.000,243,11063248,114925,0,1756614470,13866.398020289991,-32.987884529997245,53019.56395104 2025-08-31,04:27:52.000,243,11063265,115045,0,1756614471,13866.418229219991,-33.001982789995964,53019.60587376 2025-08-31,04:27:53.000,243,11063209,115205,0,1756614472,13866.424965530001,-33.00903191999532,53019.64080936 2025-08-31,04:27:54.000,243,11063299,114765,0,1756614473,13866.485592320001,-33.030179310000676,53019.626835120005 2025-08-31,04:27:55.000,243,11063306,114965,0,1756614474,13866.512537559996,-33.07952321999619,53019.59888664001 2025-08-31,04:27:56.000,243,11063289,114845,0,1756614475,13866.559691729992,-33.051326699998754,53019.63382224 2025-08-31,04:27:57.000,243,11063232,115085,0,1756614476,13866.573164349997,-33.07952321999619,53019.675744960005 2025-08-31,04:27:58.000,243,11063270,115005,0,1756614477,13866.593373279997,-33.13591625999834,53019.66177072 2025-08-31,04:27:59.000,243,11063260,115285,0,1756614478,13866.647263760002,-33.19935842999985,53019.66875784001 2025-08-31,04:28:00.000,243,11063277,114885,0,1756614479,13866.694417929997,-33.213456689998566,53019.696706320006 2025-08-31,04:28:01.000,243,11063197,114965,0,1756614480,13866.741572099992,-33.227554949997284,53019.64779648001 2025-08-31,04:28:02.000,243,11063274,114965,0,1756614481,13866.781989959993,-33.24870233999536,53019.73164192 2025-08-31,04:28:03.000,243,11063240,114925,0,1756614482,13866.788726270002,-33.255751470002,53019.73862904001 2025-08-31,04:28:04.000,243,11063233,114725,0,1756614483,13866.755044719997,-33.262800600001356,53019.73862904001 2025-08-31,04:28:05.000,243,11063325,114725,0,1756614484,13866.829144130003,-33.33329190000222,53019.71766768001 2025-08-31,04:28:06.000,243,11063311,115085,0,1756614485,13866.856089369998,-33.34034103000158,53019.73862904001 2025-08-31,04:28:07.000,243,11063286,114885,0,1756614486,13866.842616749993,-33.36853754999902,53019.73862904001 2025-08-31,04:28:08.000,243,11063272,114965,0,1756614487,13866.889770919988,-33.38263580999774,53019.80850024 2025-08-31,04:28:09.000,243,11063297,115005,0,1756614488,13866.923452469993,-33.41788146000181,53019.78055176 2025-08-31,04:28:10.000,243,11063226,114845,0,1756614489,13866.957134019998,-33.43197972000053,53019.8294616 2025-08-31,04:28:11.000,243,11063255,115005,0,1756614490,13866.963870329993,-33.453127109998604,53019.81548736001 2025-08-31,04:28:12.000,243,11063297,115045,0,1756614491,13867.004288189994,-33.43197972000053,53019.8294616 2025-08-31,04:28:13.000,243,11063293,114805,0,1756614492,13866.997551879998,-33.46722536999732,53019.78753888001 2025-08-31,04:28:14.000,243,11063226,114965,0,1756614493,13867.024497119994,-33.47427449999668,53019.85042296 2025-08-31,04:28:15.000,243,11063279,115045,0,1756614494,13867.044706049994,-33.50952015000075,53019.82247448 2025-08-31,04:28:16.000,243,11063241,115085,0,1756614495,13867.091860219989,-33.50952015000075,53019.843435840005 2025-08-31,04:28:17.000,243,11063239,115085,0,1756614496,13867.139014389999,-33.51656928000011,53019.8294616 2025-08-31,04:28:18.000,243,11063282,114965,0,1756614497,13867.098596529999,-33.54476579999755,53019.85741008001 2025-08-31,04:28:19.000,243,11063298,114965,0,1756614498,13867.105332839994,-33.53066753999883,53019.794526000005 2025-08-31,04:28:20.000,243,11063277,114805,0,1756614499,13867.098596529999,-33.55181492999691,53019.88535856001 2025-08-31,04:28:21.000,243,11063327,115085,0,1756614500,13867.078387599999,-33.56591318999563,53019.85042296 2025-08-31,04:28:22.000,243,11063290,114845,0,1756614501,13867.125541769994,-33.59410971000034,53019.843435840005 2025-08-31,04:28:24.000,243,11063262,114645,0,1756614503,13867.11206914999,-33.615257099998416,53019.83644872001 2025-08-31,04:28:25.000,243,11063237,114925,0,1756614504,13867.165959629994,-33.59410971000034,53019.85741008001 2025-08-31,04:28:26.000,243,11063224,115045,0,1756614505,13867.11206914999,-33.55181492999691,53019.8294616 2025-08-31,04:28:27.000,243,11063329,114565,0,1756614506,13867.145750699994,-33.58706058000098,53019.892345680004 2025-08-31,04:28:28.000,243,11063274,114885,0,1756614507,13867.125541769994,-33.53771666999819,53019.864397200006 2025-08-31,04:28:29.000,243,11063272,114685,0,1756614508,13867.165959629994,-33.55886405999627,53019.85042296 2025-08-31,04:28:30.000,243,11063307,115045,0,1756614509,13867.15248700999,-33.54476579999755,53019.843435840005 2025-08-31,04:28:31.000,243,11063313,114685,0,1756614510,13867.159223319999,-33.55886405999627,53019.85042296 2025-08-31,04:28:32.000,243,11063334,115045,0,1756614511,13867.15248700999,-33.52361840999947,53019.88535856001 2025-08-31,04:28:33.000,243,11063241,115005,0,1756614512,13867.17269593999,-33.53066753999883,53019.85741008001 2025-08-31,04:28:34.000,243,11063246,114805,0,1756614513,13867.159223319999,-33.48132362999604,53019.88535856001 2025-08-31,04:28:35.000,243,11063251,115045,0,1756614514,13867.19964118,-33.453127109998604,53019.87837144 2025-08-31,04:28:36.000,243,11063234,114965,0,1756614515,13867.21985011,-33.41083232999517,53019.87138432 2025-08-31,04:28:37.000,243,11063323,115205,0,1756614516,13867.226586419994,-33.43197972000053,53019.87138432 2025-08-31,04:28:38.000,243,11063251,115085,0,1756614517,13867.2804769,-33.41083232999517,53019.87138432 2025-08-31,04:28:39.000,243,11063283,115005,0,1756614518,13867.25353165999,-33.36853754999902,53019.92029416 2025-08-31,04:28:40.000,243,11063246,114965,0,1756614519,13867.226586419994,-33.31214450999687,53019.90631992001 2025-08-31,04:28:41.000,243,11063273,115125,0,1756614520,13867.23332272999,-33.28394798999943,53019.913307040006 2025-08-31,04:28:42.000,243,11063264,115045,0,1756614521,13867.24005904,-33.276898860000074,53019.94125552 2025-08-31,04:28:43.000,243,11063254,114925,0,1756614522,13867.246795349994,-33.220505819997925,53019.87837144 2025-08-31,04:28:44.000,243,11063297,115125,0,1756614523,13867.25353165999,-33.15706364999642,53019.85741008001 2025-08-31,04:28:45.000,243,11063323,114885,0,1756614524,13867.29394951999,-33.164112779995776,53019.92029416 2025-08-31,04:28:46.000,243,11063255,114765,0,1756614525,13867.27374058999,-33.1077197400009,53019.94824264 2025-08-31,04:28:47.000,243,11063317,114965,0,1756614526,13867.25353165999,-33.07247408999683,53019.92029416 2025-08-31,04:28:48.000,243,11063250,115045,0,1756614527,13867.23332272999,-33.030179310000676,53019.892345680004 2025-08-31,04:28:49.000,243,11063225,114885,0,1756614528,13867.246795349994,-33.01608105000196,53019.94125552 2025-08-31,04:28:50.000,243,11063279,115205,0,1756614529,13867.246795349994,-32.980835399997886,53019.8993328 2025-08-31,04:28:51.000,243,11063269,114965,0,1756614530,13867.267004279995,-32.95263888000045,53019.8993328 2025-08-31,04:28:52.000,243,11063272,114965,0,1756614531,13867.26026797,-32.94558975000109,53019.8993328 2025-08-31,04:28:53.000,243,11063290,115045,0,1756614532,13867.30068583,-32.88214757999958,53019.92029416 2025-08-31,04:28:54.000,243,11063245,115045,0,1756614533,13867.32089476,-32.853951060002146,53019.94824264 2025-08-31,04:28:55.000,243,11063310,115125,0,1756614534,13867.31415844999,-32.861000190001505,53019.97619112 2025-08-31,04:28:56.000,243,11063279,114925,0,1756614535,13867.32089476,-32.861000190001505,53019.98317824001 2025-08-31,04:28:57.000,243,11063267,115205,0,1756614536,13867.35457630999,-32.79755802,53019.969204 2025-08-31,04:28:58.000,243,11063292,114805,0,1756614537,13867.34110369,-32.79050889000064,53020.011126720005 2025-08-31,04:28:59.000,243,11063243,114685,0,1756614538,13867.37478523999,-32.79050889000064,53020.011126720005 2025-08-31,04:29:00.000,243,11063321,114885,0,1756614539,13867.38152155,-32.73411584999849,53019.97619112 2025-08-31,04:29:01.000,243,11063267,114925,0,1756614540,13867.388257859995,-32.73411584999849,53019.98317824001 2025-08-31,04:29:02.000,243,11063234,114685,0,1756614541,13867.408466789995,-32.755263239996566,53019.98317824001 2025-08-31,04:29:03.000,243,11063274,115005,0,1756614542,13867.44214834,-32.70591933000105,53019.95522976001 2025-08-31,04:29:04.000,243,11063226,115005,0,1756614543,13867.44214834,-32.6847719399957,53019.969204 2025-08-31,04:29:05.000,243,11063259,115005,0,1756614544,13867.448884649995,-32.70591933000105,53019.99715248 2025-08-31,04:29:06.000,243,11063275,114965,0,1756614545,13867.4825662,-32.642477159999544,53019.962216880005 2025-08-31,04:29:07.000,243,11063298,114885,0,1756614546,13867.489302509995,-32.628378900000826,53019.94824264 2025-08-31,04:29:08.000,243,11063258,114805,0,1756614547,13867.509511439996,-32.60723150999547,53019.97619112 2025-08-31,04:29:09.000,243,11063275,114885,0,1756614548,13867.51624774999,-32.621329770001466,53019.99016536 2025-08-31,04:29:10.000,243,11063278,114965,0,1756614549,13867.529720369996,-32.60018237999611,53019.97619112 2025-08-31,04:29:11.000,243,11063302,115045,0,1756614550,13867.50277513,-32.53674021000188,53019.99715248 2025-08-31,04:29:12.000,243,11063301,114925,0,1756614551,13867.549929299996,-32.55788759999996,53019.95522976001 2025-08-31,04:29:13.000,243,11063261,114925,0,1756614552,13867.56340192,-32.5508384700006,53019.94125552 2025-08-31,04:29:14.000,243,11063245,114845,0,1756614553,13867.590347159996,-32.49444542999845,53020.01811384 2025-08-31,04:29:15.000,243,11063253,115085,0,1756614554,13867.590347159996,-32.49444542999845,53019.962216880005 2025-08-31,04:29:16.000,243,11063287,115045,0,1756614555,13867.62402871,-32.452150650002295,53019.99715248 2025-08-31,04:29:17.000,243,11063285,115005,0,1756614556,13867.617292399991,-32.459199780001654,53019.93426840001 2025-08-31,04:29:18.000,243,11063225,114725,0,1756614557,13867.671182879996,-32.4380523899963,53020.032088080006 2025-08-31,04:29:19.000,243,11063253,114925,0,1756614558,13867.62402871,-32.38870848000079,53020.02510096001 2025-08-31,04:29:20.000,243,11063276,114725,0,1756614559,13867.62402871,-32.38165935000143,53020.02510096001 2025-08-31,04:29:21.000,243,11063250,114805,0,1756614560,13867.58361085,-32.37461022000207,53020.00413960001 2025-08-31,04:29:22.000,243,11063239,114725,0,1756614561,13867.570138229996,-32.367561089995434,53020.032088080006 2025-08-31,04:29:23.000,243,11063269,115205,0,1756614562,13867.576874539991,-32.353462829996715,53019.98317824001 2025-08-31,04:29:24.000,243,11063219,114925,0,1756614563,13867.55666560999,-32.353462829996715,53020.011126720005 2025-08-31,04:29:25.000,243,11063234,114965,0,1756614564,13867.570138229996,-32.360511959996074,53020.04606232 2025-08-31,04:29:26.000,243,11063236,115005,0,1756614565,13867.549929299996,-32.367561089995434,53020.00413960001 2025-08-31,04:29:27.000,243,11063265,115045,0,1756614566,13867.55666560999,-32.339364569998,53020.032088080006 2025-08-31,04:29:28.000,243,11063248,115085,0,1756614567,13867.549929299996,-32.31821717999992,53019.97619112 2025-08-31,04:29:29.000,243,11063271,114765,0,1756614568,13867.529720369996,-32.360511959996074,53019.99715248 2025-08-31,04:29:30.000,243,11063248,114685,0,1756614569,13867.570138229996,-32.37461022000207,53020.0390752 2025-08-31,04:29:31.000,243,11063283,114685,0,1756614570,13867.51624774999,-32.353462829996715,53019.98317824001 2025-08-31,04:29:32.000,243,11063244,114885,0,1756614571,13867.54319299,-32.38870848000079,53019.98317824001 2025-08-31,04:29:33.000,243,11063250,114845,0,1756614572,13867.4825662,-32.395757610000146,53019.98317824001 2025-08-31,04:29:34.000,243,11063313,115045,0,1756614573,13867.47582988999,-32.395757610000146,53019.95522976001 2025-08-31,04:29:35.000,243,11063271,114845,0,1756614574,13867.44214834,-32.46624891000101,53019.8993328 2025-08-31,04:29:36.000,243,11063262,114765,0,1756614575,13867.448884649995,-32.43100325999694,53019.969204 2025-08-31,04:29:37.000,243,11063240,114845,0,1756614576,13867.428675719995,-32.48739629999909,53019.99016536 2025-08-31,04:29:38.000,243,11063245,114885,0,1756614577,13867.39499416999,-32.48034716999973,53019.97619112 2025-08-31,04:29:39.000,243,11063219,115045,0,1756614578,13867.347839999995,-32.50149455999781,53019.97619112 2025-08-31,04:29:40.000,243,11063279,114885,0,1756614579,13867.35457630999,-32.50854368999717,53019.94824264 2025-08-31,04:29:41.000,243,11063277,115005,0,1756614580,13867.287213209995,-32.54378934000124,53019.90631992001 2025-08-31,04:29:42.000,243,11063267,114845,0,1756614581,13867.287213209995,-32.593133249996754,53019.88535856001 2025-08-31,04:29:43.000,243,11063239,114525,0,1756614582,13867.287213209995,-32.60723150999547,53019.892345680004 2025-08-31,04:29:44.000,243,11063261,114725,0,1756614583,13867.287213209995,-32.6495262899989,53019.8993328 2025-08-31,04:29:45.000,243,11063243,114765,0,1756614584,13867.21985011,-32.67067367999698,53019.94824264 2025-08-31,04:29:46.000,243,11063264,115045,0,1756614585,13867.19290486999,-32.71296846000041,53019.92728128 2025-08-31,04:29:47.000,243,11063249,115005,0,1756614586,13867.19964118,-32.74116497999785,53019.90631992001 2025-08-31,04:29:48.000,243,11063283,114845,0,1756614587,13867.139014389999,-32.72706671999913,53019.892345680004 2025-08-31,04:29:49.000,243,11063290,114925,0,1756614588,13867.105332839994,-32.769361499995284,53019.92728128 2025-08-31,04:29:50.000,243,11063298,114925,0,1756614589,13867.044706049994,-32.79050889000064,53019.92728128 2025-08-31,04:29:51.000,243,11063283,114885,0,1756614590,13867.024497119994,-32.83280366999679,53019.81548736001 2025-08-31,04:29:52.000,243,11063272,114845,0,1756614591,13866.950397709988,-32.861000190001505,53019.85741008001 2025-08-31,04:29:53.000,243,11063260,115125,0,1756614592,13866.923452469993,-32.88919670999894,53019.843435840005 2025-08-31,04:29:54.000,243,11063292,114765,0,1756614593,13866.903243539993,-32.91739322999638,53019.85741008001 2025-08-31,04:29:55.000,243,11063246,115205,0,1756614594,13866.869561989988,-32.93854062000173,53019.83644872001 2025-08-31,04:29:56.000,243,11063242,114565,0,1756614595,13866.842616749993,-32.987884529997245,53019.80151312 2025-08-31,04:29:57.000,243,11063316,115005,0,1756614596,13866.815671509998,-33.01608105000196,53019.81548736001 2025-08-31,04:29:58.000,243,11063237,114885,0,1756614597,13866.802198889993,-33.037228440000035,53019.794526000005 2025-08-31,04:29:59.000,243,11063281,114965,0,1756614598,13866.795462579998,-33.07952321999619,53019.80850024 2025-08-31,04:30:00.000,243,11063266,114805,0,1756614599,13866.849353060003,-33.093621480002184,53019.71068056 2025-08-31,04:30:01.000,243,11063314,114885,0,1756614600,13866.829144130003,-33.12886712999898,53019.696706320006 2025-08-31,04:30:02.000,243,11063237,115045,0,1756614601,13866.781989959993,-33.07247408999683,53019.76657752001 2025-08-31,04:30:03.000,243,11063233,115005,0,1756614602,13866.788726270002,-33.10067061000154,53019.73164192 2025-08-31,04:30:04.000,243,11063291,114885,0,1756614603,13866.781989959993,-33.12886712999898,53019.77356464 2025-08-31,04:30:05.000,243,11063291,114965,0,1756614604,13866.781989959993,-33.1077197400009,53019.724654800004 2025-08-31,04:30:06.000,243,11063253,115205,0,1756614605,13866.795462579998,-33.10067061000154,53019.724654800004 2025-08-31,04:30:07.000,243,11063306,115045,0,1756614606,13866.775253649997,-33.093621480002184,53019.68273208 2025-08-31,04:30:08.000,243,11063299,114725,0,1756614607,13866.748308410002,-33.10067061000154,53019.71766768001 2025-08-31,04:30:09.000,243,11063326,115005,0,1756614608,13866.755044719997,-33.05837582999811,53019.7595904 2025-08-31,04:30:10.000,243,11063248,114925,0,1756614609,13866.707890550002,-33.02313018000132,53019.73164192 2025-08-31,04:30:11.000,243,11063309,115045,0,1756614610,13866.761781029993,-33.044277569999394,53019.71068056 2025-08-31,04:30:12.000,243,11063257,114725,0,1756614611,13866.741572099992,-33.00903191999532,53019.73164192 2025-08-31,04:30:13.000,243,11063279,114885,0,1756614612,13866.741572099992,-33.02313018000132,53019.73164192 2025-08-31,04:30:14.000,243,11063290,114765,0,1756614613,13866.728099480002,-32.95263888000045,53019.745616160006 2025-08-31,04:30:15.000,243,11063252,115085,0,1756614614,13866.680945309992,-32.93854062000173,53019.71068056 2025-08-31,04:30:16.000,243,11063283,114805,0,1756614615,13866.701154239992,-32.95263888000045,53019.70369344 2025-08-31,04:30:17.000,243,11063292,115005,0,1756614616,13866.674208999997,-32.92444235999574,53019.71766768001 2025-08-31,04:30:18.000,243,11063262,115125,0,1756614617,13866.654000069997,-32.91034409999702,53019.64080936 2025-08-31,04:30:19.000,243,11063291,114685,0,1756614618,13866.620318519992,-32.87509845000022,53019.68273208 2025-08-31,04:30:20.000,243,11063280,114725,0,1756614619,13866.586636970002,-32.88214757999958,53019.6547836 2025-08-31,04:30:21.000,243,11063252,114885,0,1756614620,13866.586636970002,-32.853951060002146,53019.66875784001 2025-08-31,04:30:22.000,243,11063240,115125,0,1756614621,13866.573164349997,-32.818705409998074,53019.64080936 2025-08-31,04:30:23.000,243,11063300,114925,0,1756614622,13866.539482799992,-32.804607149999356,53019.6547836 2025-08-31,04:30:24.000,243,11063233,114965,0,1756614623,13866.526010180001,-32.79050889000064,53019.59189952 2025-08-31,04:30:25.000,243,11063298,114965,0,1756614624,13866.512537559996,-32.79050889000064,53019.59189952 2025-08-31,04:30:26.000,243,11063305,114925,0,1756614625,13866.526010180001,-32.78345976000128,53019.60587376 2025-08-31,04:30:27.000,243,11063228,115005,0,1756614626,13866.431701839996,-32.78345976000128,53019.59888664001 2025-08-31,04:30:28.000,243,11063279,115445,0,1756614627,13866.38454767,-32.78345976000128,53019.56395104 2025-08-31,04:30:29.000,243,11063290,114805,0,1756614628,13866.391283979996,-32.78345976000128,53019.577925280006 2025-08-31,04:30:30.000,243,11063280,114885,0,1756614629,13866.377811359991,-32.762312369995925,53019.5849124 2025-08-31,04:30:31.000,243,11063283,114805,0,1756614630,13866.32392088,-32.769361499995284,53019.529015440006 2025-08-31,04:30:32.000,243,11063263,114845,0,1756614631,13866.31718456999,-32.74821410999721,53019.508054080005 2025-08-31,04:30:33.000,243,11063261,114925,0,1756614632,13866.290239329996,-32.72706671999913,53019.556963920004 2025-08-31,04:30:34.000,243,11063221,114965,0,1756614633,13866.270030399995,-32.73411584999849,53019.5150412 2025-08-31,04:30:35.000,243,11063243,114925,0,1756614634,13866.29697563999,-32.73411584999849,53019.48709272 2025-08-31,04:30:36.000,243,11063316,115005,0,1756614635,13866.249821469995,-32.67772280999634,53019.46613136 2025-08-31,04:30:37.000,243,11063271,114885,0,1756614636,13866.21613991999,-32.70591933000105,53019.44517 2025-08-31,04:30:38.000,243,11063222,115125,0,1756614637,13866.2026673,-32.72001758999977,53019.46613136 2025-08-31,04:30:39.000,243,11063314,114925,0,1756614638,13866.14204051,-32.73411584999849,53019.508054080005 2025-08-31,04:30:40.000,243,11063254,114885,0,1756614639,13866.15551312999,-32.73411584999849,53019.508054080005 2025-08-31,04:30:41.000,243,11063236,115045,0,1756614640,13866.10162265,-32.72001758999977,53019.46613136 2025-08-31,04:30:42.000,243,11063248,114885,0,1756614641,13866.07467740999,-32.71296846000041,53019.44517 2025-08-31,04:30:43.000,243,11063264,114685,0,1756614642,13866.027523239994,-32.70591933000105,53019.459144240005 2025-08-31,04:30:44.000,243,11063329,114685,0,1756614643,13866.027523239994,-32.71296846000041,53019.410234400006 2025-08-31,04:30:45.000,243,11063290,114765,0,1756614644,13865.97363275999,-32.74116497999785,53019.40324728001 2025-08-31,04:30:46.000,243,11063246,114845,0,1756614645,13865.966896449994,-32.72001758999977,53019.42420864 2025-08-31,04:30:47.000,243,11063256,114965,0,1756614646,13865.93321489999,-32.73411584999849,53019.48010560001 2025-08-31,04:30:48.000,243,11063250,114965,0,1756614647,13865.939951209999,-32.72706671999913,53019.41722152 2025-08-31,04:30:49.000,243,11063260,115125,0,1756614648,13865.939951209999,-32.72001758999977,53019.38228592001 2025-08-31,04:30:50.000,243,11063234,114885,0,1756614649,13865.91300596999,-32.72001758999977,53019.34735032 2025-08-31,04:30:51.000,243,11063320,114845,0,1756614650,13865.926478589994,-32.72001758999977,53019.361324560006 2025-08-31,04:30:52.000,243,11063256,115005,0,1756614651,13865.939951209999,-32.73411584999849,53019.38228592001 2025-08-31,04:30:53.000,243,11063266,114685,0,1756614652,13865.919742279999,-32.66362454999762,53019.38228592001 2025-08-31,04:30:54.000,243,11063261,114885,0,1756614653,13865.899533349999,-32.71296846000041,53019.43119576001 2025-08-31,04:30:55.000,243,11063220,115045,0,1756614654,13865.939951209999,-32.67772280999634,53019.361324560006 2025-08-31,04:30:56.000,243,11063295,115085,0,1756614655,13865.919742279999,-32.67772280999634,53019.41722152 2025-08-31,04:30:57.000,243,11063230,114925,0,1756614656,13865.906269659994,-32.628378900000826,53019.35433744001 2025-08-31,04:30:58.000,243,11063289,114965,0,1756614657,13865.879324419999,-32.621329770001466,53019.39626016 2025-08-31,04:30:59.000,243,11063258,114725,0,1756614658,13865.865851799994,-32.60723150999547,53019.43119576001 2025-08-31,04:31:00.000,243,11063294,114885,0,1756614659,13865.845642869994,-32.621329770001466,53019.40324728001 2025-08-31,04:31:01.000,243,11063296,114805,0,1756614660,13865.791752389989,-32.586084119997395,53019.389273040004 2025-08-31,04:31:02.000,243,11063279,114685,0,1756614661,13865.798488699998,-32.60018237999611,53019.43119576001 2025-08-31,04:31:03.000,243,11063256,115045,0,1756614662,13865.758070839998,-32.56493672999932,53019.39626016 2025-08-31,04:31:04.000,243,11063275,115125,0,1756614663,13865.710916669988,-32.5508384700006,53019.43119576001 2025-08-31,04:31:05.000,243,11063270,114485,0,1756614664,13865.670498809988,-32.54378934000124,53019.36831168 2025-08-31,04:31:06.000,243,11063265,115045,0,1756614665,13865.636817259998,-32.50149455999781,53019.36831168 2025-08-31,04:31:07.000,243,11063280,114885,0,1756614666,13865.603135709993,-32.47329804000037,53019.32638896 2025-08-31,04:31:08.000,243,11063302,114725,0,1756614667,13865.603135709993,-32.50149455999781,53019.361324560006 2025-08-31,04:31:09.000,243,11063265,114445,0,1756614668,13865.562717849993,-32.50149455999781,53019.3752988 2025-08-31,04:31:10.000,243,11063290,114485,0,1756614669,13865.468409510002,-32.46624891000101,53019.35433744001 2025-08-31,04:31:11.000,243,11063296,114965,0,1756614670,13865.401046409992,-32.46624891000101,53019.34735032 2025-08-31,04:31:12.000,243,11063246,114965,0,1756614671,13865.380837479992,-32.452150650002295,53019.340363200005 2025-08-31,04:31:13.000,243,11063343,114845,0,1756614672,13865.367364860002,-32.452150650002295,53019.31940184 2025-08-31,04:31:14.000,243,11063272,115205,0,1756614673,13865.347155930001,-32.43100325999694,53019.32638896 2025-08-31,04:31:15.000,243,11063248,114805,0,1756614674,13865.320210689992,-32.43100325999694,53019.33337608001 2025-08-31,04:31:16.000,243,11063264,114845,0,1756614675,13865.293265449996,-32.4380523899963,53019.29844048 2025-08-31,04:31:17.000,243,11063296,114925,0,1756614676,13865.273056519996,-32.43100325999694,53019.27747912 2025-08-31,04:31:18.000,243,11063246,114685,0,1756614677,13865.286529140001,-32.46624891000101,53019.28446624001 2025-08-31,04:31:19.000,243,11063236,114885,0,1756614678,13865.286529140001,-32.452150650002295,53019.27747912 2025-08-31,04:31:20.000,243,11063275,115285,0,1756614679,13865.320210689992,-32.46624891000101,53019.26350488001 2025-08-31,04:31:21.000,243,11063260,114885,0,1756614680,13865.266320210001,-32.48034716999973,53019.27747912 2025-08-31,04:31:22.000,243,11063278,114925,0,1756614681,13865.252847589996,-32.459199780001654,53019.29844048 2025-08-31,04:31:23.000,243,11063269,114885,0,1756614682,13865.239374969991,-32.41690499999822,53019.25651776 2025-08-31,04:31:24.000,243,11063284,114965,0,1756614683,13865.246111280001,-32.44510151999566,53019.24953064 2025-08-31,04:31:25.000,243,11063297,115005,0,1756614684,13865.286529140001,-32.452150650002295,53019.26350488001 2025-08-31,04:31:26.000,243,11063294,114845,0,1756614685,13865.259583899991,-32.49444542999845,53019.27747912 2025-08-31,04:31:27.000,243,11063300,114885,0,1756614686,13865.293265449996,-32.51559281999653,53019.33337608001 2025-08-31,04:31:28.000,243,11063302,114885,0,1756614687,13865.259583899991,-32.52264194999589,53019.270492 2025-08-31,04:31:29.000,243,11063259,114765,0,1756614688,13865.252847589996,-32.51559281999653,53019.270492 2025-08-31,04:31:30.000,243,11063244,115085,0,1756614689,13865.259583899991,-32.50854368999717,53019.21459504001 2025-08-31,04:31:31.000,243,11063214,115005,0,1756614690,13865.279792829991,-32.529691079995246,53019.23555640001 2025-08-31,04:31:32.000,243,11063306,114925,0,1756614691,13865.279792829991,-32.54378934000124,53019.25651776 2025-08-31,04:31:33.000,243,11063251,115125,0,1756614692,13865.273056519996,-32.5508384700006,53019.20760792 2025-08-31,04:31:34.000,243,11063261,114925,0,1756614693,13865.279792829991,-32.56493672999932,53019.17965944 2025-08-31,04:31:35.000,243,11063304,114765,0,1756614694,13865.259583899991,-32.53674021000188,53019.23555640001 2025-08-31,04:31:36.000,243,11063290,114845,0,1756614695,13865.252847589996,-32.5508384700006,53019.26350488001 2025-08-31,04:31:37.000,243,11063289,115085,0,1756614696,13865.225902350001,-32.55788759999996,53019.18664656001 2025-08-31,04:31:38.000,243,11063237,114965,0,1756614697,13865.259583899991,-32.56493672999932,53019.22856928 2025-08-31,04:31:39.000,243,11063289,114845,0,1756614698,13865.266320210001,-32.56493672999932,53019.24953064 2025-08-31,04:31:40.000,243,11063309,115085,0,1756614699,13865.246111280001,-32.529691079995246,53019.22856928 2025-08-31,04:31:41.000,243,11063240,114845,0,1756614700,13865.246111280001,-32.57198585999868,53019.270492 2025-08-31,04:31:42.000,243,11063290,115005,0,1756614701,13865.266320210001,-32.642477159999544,53019.22856928 2025-08-31,04:31:43.000,243,11063248,114885,0,1756614702,13865.246111280001,-32.60723150999547,53019.18664656001 2025-08-31,04:31:44.000,243,11063314,114885,0,1756614703,13865.259583899991,-32.57198585999868,53019.25651776 2025-08-31,04:31:45.000,243,11063240,115005,0,1756614704,13865.239374969991,-32.621329770001466,53019.15869808 2025-08-31,04:31:46.000,243,11063259,114805,0,1756614705,13865.239374969991,-32.621329770001466,53019.20760792 2025-08-31,04:31:47.000,243,11063312,114885,0,1756614706,13865.259583899991,-32.635428030000185,53019.20760792 2025-08-31,04:31:48.000,243,11063248,114845,0,1756614707,13865.266320210001,-32.67772280999634,53019.16568520001 2025-08-31,04:31:49.000,243,11063233,114885,0,1756614708,13865.259583899991,-32.67772280999634,53019.2006208 2025-08-31,04:31:50.000,243,11063278,114925,0,1756614709,13865.286529140001,-32.69887020000169,53019.16568520001 2025-08-31,04:31:51.000,243,11063256,114845,0,1756614710,13865.259583899991,-32.69887020000169,53019.15869808 2025-08-31,04:31:52.000,243,11063310,115005,0,1756614711,13865.266320210001,-32.71296846000041,53019.22856928 2025-08-31,04:31:53.000,243,11063308,114765,0,1756614712,13865.273056519996,-32.72706671999913,53019.21459504001 2025-08-31,04:31:54.000,243,11063231,115205,0,1756614713,13865.246111280001,-32.74116497999785,53019.17965944 2025-08-31,04:31:55.000,243,11063282,114805,0,1756614714,13865.212429729996,-32.77641063000192,53019.16568520001 2025-08-31,04:31:56.000,243,11063250,115205,0,1756614715,13865.198957109991,-32.818705409998074,53019.15869808 2025-08-31,04:31:57.000,243,11063257,114885,0,1756614716,13865.192220799996,-32.853951060002146,53019.221582160004 2025-08-31,04:31:58.000,243,11063292,114765,0,1756614717,13865.172011869996,-32.84690192999551,53019.2006208 2025-08-31,04:31:59.000,243,11063256,114885,0,1756614718,13865.178748179991,-32.88214757999958,53019.172672320004 2025-08-31,04:32:00.000,243,11063328,114845,0,1756614719,13865.20569342,-32.91739322999638,53019.20760792 2025-08-31,04:32:01.000,243,11063316,114965,0,1756614720,13865.232638659996,-32.91034409999702,53019.20760792 2025-08-31,04:32:02.000,243,11063252,114965,0,1756614721,13865.192220799996,-32.96673713999917,53019.21459504001 2025-08-31,04:32:03.000,243,11063294,114885,0,1756614722,13865.178748179991,-32.994933659996605,53019.2006208 2025-08-31,04:32:04.000,243,11063286,114685,0,1756614723,13865.225902350001,-33.044277569999394,53019.221582160004 2025-08-31,04:32:05.000,243,11063301,114645,0,1756614724,13865.158539249991,-33.06542495999747,53019.193633680006 2025-08-31,04:32:06.000,243,11063315,114845,0,1756614725,13865.232638659996,-33.11476887000026,53019.270492 2025-08-31,04:32:07.000,243,11063280,114885,0,1756614726,13865.20569342,-33.13591625999834,53019.31241472001 2025-08-31,04:32:08.000,243,11063278,114725,0,1756614727,13865.232638659996,-33.15706364999642,53019.270492 2025-08-31,04:32:09.000,243,11063247,114845,0,1756614728,13865.20569342,-33.18526017000113,53019.24953064 2025-08-31,04:32:10.000,243,11063261,115045,0,1756614729,13865.219166039991,-33.20640755999921,53019.25651776 2025-08-31,04:32:11.000,243,11063289,115005,0,1756614730,13865.192220799996,-33.255751470002,53019.27747912 2025-08-31,04:32:12.000,243,11063352,114885,0,1756614731,13865.172011869996,-33.269849730000715,53019.28446624001 2025-08-31,04:32:13.000,243,11063294,114685,0,1756614732,13865.138330319991,-33.24870233999536,53019.28446624001 2025-08-31,04:32:14.000,243,11063334,114925,0,1756614733,13865.151802939996,-33.29804624999815,53019.31241472001 2025-08-31,04:32:15.000,243,11063323,114885,0,1756614734,13865.08443984,-33.34034103000158,53019.291453360005 2025-08-31,04:32:16.000,243,11063282,115085,0,1756614735,13865.131594009996,-33.3544392900003,53019.32638896 2025-08-31,04:32:17.000,243,11063305,114845,0,1756614736,13865.14506663,-33.36853754999902,53019.3054276 2025-08-31,04:32:18.000,243,11063301,115005,0,1756614737,13865.131594009996,-33.403783199995814,53019.29844048 2025-08-31,04:32:19.000,243,11063300,114765,0,1756614738,13865.1248577,-33.439028849999886,53019.361324560006 2025-08-31,04:32:20.000,243,11063324,115125,0,1756614739,13865.10464877,-33.47427449999668,53019.3054276 2025-08-31,04:32:21.000,243,11063295,115165,0,1756614740,13865.09791245999,-33.50952015000075,53019.24953064 2025-08-31,04:32:22.000,243,11063281,114885,0,1756614741,13865.10464877,-33.58001145000162,53019.23555640001 2025-08-31,04:32:23.000,243,11063305,114725,0,1756614742,13865.09791245999,-33.615257099998416,53019.26350488001 2025-08-31,04:32:24.000,243,11063280,115125,0,1756614743,13865.138330319991,-33.65050274999521,53019.29844048 2025-08-31,04:32:25.000,243,11063228,114685,0,1756614744,13865.138330319991,-33.636404489996494,53019.29844048 2025-08-31,04:32:26.000,243,11063247,114765,0,1756614745,13865.172011869996,-33.678699269999925,53019.270492 2025-08-31,04:32:27.000,243,11063268,115085,0,1756614746,13865.131594009996,-33.699846659998,53019.270492 2025-08-31,04:32:28.000,243,11063270,114885,0,1756614747,13865.111385079996,-33.678699269999925,53019.291453360005 2025-08-31,04:32:29.000,243,11063290,114925,0,1756614748,13865.1248577,-33.678699269999925,53019.26350488001 2025-08-31,04:32:30.000,243,11063264,114685,0,1756614749,13865.1248577,-33.699846659998,53019.25651776 2025-08-31,04:32:31.000,243,11063282,114805,0,1756614750,13865.151802939996,-33.699846659998,53019.270492 2025-08-31,04:32:32.000,243,11063313,115125,0,1756614751,13865.16527556,-33.69279752999864,53019.25651776 2025-08-31,04:32:33.000,243,11063287,114965,0,1756614752,13865.18548449,-33.735092310002074,53019.24953064 2025-08-31,04:32:34.000,243,11063250,115205,0,1756614753,13865.212429729996,-33.77033795999887,53019.29844048 2025-08-31,04:32:35.000,243,11063262,114965,0,1756614754,13865.232638659996,-33.77033795999887,53019.26350488001 2025-08-31,04:32:36.000,243,11063298,115085,0,1756614755,13865.212429729996,-33.78443621999759,53019.242543520006 2025-08-31,04:32:37.000,243,11063315,114925,0,1756614756,13865.232638659996,-33.77033795999887,53019.221582160004 2025-08-31,04:32:38.000,243,11063299,114885,0,1756614757,13865.232638659996,-33.76328882999951,53019.26350488001 2025-08-31,04:32:39.000,243,11063273,115085,0,1756614758,13865.279792829991,-33.78443621999759,53019.24953064 2025-08-31,04:32:40.000,243,11063267,114885,0,1756614759,13865.293265449996,-33.79148534999695,53019.291453360005 2025-08-31,04:32:41.000,243,11063286,114765,0,1756614760,13865.306738070001,-33.78443621999759,53019.270492 2025-08-31,04:32:42.000,243,11063236,114965,0,1756614761,13865.293265449996,-33.79148534999695,53019.31241472001 2025-08-31,04:32:43.000,243,11063241,114925,0,1756614762,13865.306738070001,-33.8126327400023,53019.25651776 2025-08-31,04:32:44.000,243,11063281,114965,0,1756614763,13865.273056519996,-33.82673100000102,53019.28446624001 2025-08-31,04:32:45.000,243,11063306,114605,0,1756614764,13865.320210689992,-33.77738708999823,53019.27747912 2025-08-31,04:32:46.000,243,11063310,115045,0,1756614765,13865.320210689992,-33.8126327400023,53019.29844048 2025-08-31,04:32:47.000,243,11063288,115205,0,1756614766,13865.333683309997,-33.78443621999759,53019.26350488001 2025-08-31,04:32:48.000,243,11063295,114885,0,1756614767,13865.333683309997,-33.83378013000038,53019.291453360005 2025-08-31,04:32:49.000,243,11063226,114925,0,1756614768,13865.340419619992,-33.81968187000166,53019.291453360005 2025-08-31,04:32:50.000,243,11063287,115005,0,1756614769,13865.347155930001,-33.8126327400023,53019.29844048 2025-08-31,04:32:51.000,243,11063252,115005,0,1756614770,13865.374101169997,-33.81968187000166,53019.27747912 2025-08-31,04:32:52.000,243,11063318,115005,0,1756614771,13865.394310099997,-33.77738708999823,53019.291453360005 2025-08-31,04:32:53.000,243,11063249,114925,0,1756614772,13865.441464269992,-33.76328882999951,53019.33337608001 2025-08-31,04:32:54.000,243,11063266,115045,0,1756614773,13865.441464269992,-33.798534479996306,53019.34735032 2025-08-31,04:32:55.000,243,11063312,115085,0,1756614774,13865.427991650002,-33.77738708999823,53019.3054276 2025-08-31,04:32:56.000,243,11063329,114685,0,1756614775,13865.454936889997,-33.77033795999887,53019.34735032 2025-08-31,04:32:57.000,243,11063239,115245,0,1756614776,13865.481882129992,-33.74919057000079,53019.361324560006 2025-08-31,04:32:58.000,243,11063275,114885,0,1756614777,13865.522299989992,-33.76328882999951,53019.34735032 2025-08-31,04:32:59.000,243,11063317,114925,0,1756614778,13865.569454160002,-33.735092310002074,53019.3752988 2025-08-31,04:33:00.000,243,11063301,114965,0,1756614779,13865.596399399998,-33.75623970000015,53019.41722152 2025-08-31,04:33:01.000,243,11063279,114965,0,1756614780,13865.589663090002,-33.75623970000015,53019.42420864 2025-08-31,04:33:02.000,243,11063257,114725,0,1756614781,13865.576190469998,-33.71394491999672,53019.43119576001 2025-08-31,04:33:03.000,243,11063340,114725,0,1756614782,13865.569454160002,-33.72099404999608,53019.410234400006 2025-08-31,04:33:04.000,243,11063240,114925,0,1756614783,13865.609872020003,-33.685748399999284,53019.42420864 2025-08-31,04:33:05.000,243,11063285,115045,0,1756614784,13865.663762499993,-33.69279752999864,53019.459144240005 2025-08-31,04:33:06.000,243,11063326,114645,0,1756614785,13865.623344639993,-33.699846659998,53019.41722152 2025-08-31,04:33:07.000,243,11063275,114765,0,1756614786,13865.670498809988,-33.678699269999925,53019.48709272 2025-08-31,04:33:08.000,243,11063308,115045,0,1756614787,13865.690707739988,-33.72099404999608,53019.46613136 2025-08-31,04:33:09.000,243,11063278,114925,0,1756614788,13865.663762499993,-33.65755188000185,53019.48709272 2025-08-31,04:33:10.000,243,11063340,114645,0,1756614789,13865.643553569993,-33.622306229997776,53019.48709272 2025-08-31,04:33:11.000,243,11063253,114685,0,1756614790,13865.670498809988,-33.622306229997776,53019.45215712001 2025-08-31,04:33:12.000,243,11063312,114845,0,1756614791,13865.663762499993,-33.60820796999906,53019.42420864 2025-08-31,04:33:13.000,243,11063300,115005,0,1756614792,13865.704180359993,-33.622306229997776,53019.41722152 2025-08-31,04:33:14.000,243,11063277,115085,0,1756614793,13865.697444049998,-33.54476579999755,53019.43818288 2025-08-31,04:33:15.000,243,11063358,114885,0,1756614794,13865.677235119998,-33.56591318999563,53019.48010560001 2025-08-31,04:33:16.000,243,11063294,114685,0,1756614795,13865.690707739988,-33.60820796999906,53019.46613136 2025-08-31,04:33:17.000,243,11063289,115005,0,1756614796,13865.724389289993,-33.54476579999755,53019.5150412 2025-08-31,04:33:18.000,243,11063340,114885,0,1756614797,13865.704180359993,-33.58001145000162,53019.46613136 2025-08-31,04:33:19.000,243,11063219,114885,0,1756614798,13865.744598219993,-33.53066753999883,53019.43119576001 2025-08-31,04:33:20.000,243,11063280,114925,0,1756614799,13865.791752389989,-33.52361840999947,53019.42420864 2025-08-31,04:33:21.000,243,11063269,115005,0,1756614800,13865.771543459989,-33.52361840999947,53019.47311848 2025-08-31,04:33:22.000,243,11063305,114925,0,1756614801,13865.798488699998,-33.53066753999883,53019.43119576001 2025-08-31,04:33:23.000,243,11063285,114845,0,1756614802,13865.791752389989,-33.51656928000011,53019.41722152 2025-08-31,04:33:24.000,243,11063309,115125,0,1756614803,13865.811961319989,-33.502471020001394,53019.39626016 2025-08-31,04:33:25.000,243,11063302,114965,0,1756614804,13865.798488699998,-33.48132362999604,53019.42420864 2025-08-31,04:33:26.000,243,11063320,114805,0,1756614805,13865.865851799994,-33.495421890002035,53019.48010560001 2025-08-31,04:33:27.000,243,11063356,114845,0,1756614806,13865.832170249989,-33.439028849999886,53019.54298968 2025-08-31,04:33:28.000,243,11063265,115045,0,1756614807,13865.872588109989,-33.47427449999668,53019.556963920004 2025-08-31,04:33:29.000,243,11063230,114765,0,1756614808,13865.939951209999,-33.439028849999886,53019.53600256 2025-08-31,04:33:30.000,243,11063336,115045,0,1756614809,13865.91300596999,-33.439028849999886,53019.529015440006 2025-08-31,04:33:31.000,243,11063263,115045,0,1756614810,13865.95342382999,-33.41788146000181,53019.53600256 2025-08-31,04:33:32.000,243,11063329,114685,0,1756614811,13866.000578,-33.403783199995814,53019.59189952 2025-08-31,04:33:33.000,243,11063272,114845,0,1756614812,13865.98036907,-33.396734069996455,53019.556963920004 2025-08-31,04:33:34.000,243,11063280,114925,0,1756614813,13866.04099586,-33.36148841999966,53019.60587376 2025-08-31,04:33:35.000,243,11063275,114765,0,1756614814,13866.05446847999,-33.36853754999902,53019.60587376 2025-08-31,04:33:36.000,243,11063285,115045,0,1756614815,13866.11509526999,-33.29804624999815,53019.6547836 2025-08-31,04:33:37.000,243,11063286,115005,0,1756614816,13866.088150029995,-33.29099711999879,53019.626835120005 2025-08-31,04:33:38.000,243,11063310,115165,0,1756614817,13866.08141372,-33.276898860000074,53019.6547836 2025-08-31,04:33:39.000,243,11063324,114685,0,1756614818,13866.11509526999,-33.23460407999664,53019.64779648001 2025-08-31,04:33:40.000,243,11063331,114965,0,1756614819,13866.14204051,-33.262800600001356,53019.66177072 2025-08-31,04:33:41.000,243,11063303,115045,0,1756614820,13866.168985749995,-33.23460407999664,53019.6547836 2025-08-31,04:33:42.000,243,11063219,114765,0,1756614821,13866.21613991999,-33.18526017000113,53019.64080936 2025-08-31,04:33:43.000,243,11063236,114885,0,1756614822,13866.22287623,-33.18526017000113,53019.64779648001 2025-08-31,04:33:44.000,243,11063287,114845,0,1756614823,13866.28350302,-33.12181799999962,53019.71766768001 2025-08-31,04:33:45.000,243,11063288,114885,0,1756614824,13866.27676670999,-33.13591625999834,53019.6547836 2025-08-31,04:33:46.000,243,11063337,114885,0,1756614825,13866.34412981,-33.051326699998754,53019.68971920001 2025-08-31,04:33:47.000,243,11063337,114685,0,1756614826,13866.398020289991,-33.01608105000196,53019.71766768001 2025-08-31,04:33:48.000,243,11063339,114845,0,1756614827,13866.418229219991,-33.030179310000676,53019.75260328 2025-08-31,04:33:49.000,243,11063287,114685,0,1756614828,13866.472119699996,-33.00903191999532,53019.77356464 2025-08-31,04:33:50.000,243,11063287,114845,0,1756614829,13866.451910769996,-33.037228440000035,53019.794526000005 2025-08-31,04:33:51.000,243,11063300,114765,0,1756614830,13866.472119699996,-32.987884529997245,53019.83644872001 2025-08-31,04:33:52.000,243,11063299,114965,0,1756614831,13866.526010180001,-32.94558975000109,53019.83644872001 2025-08-31,04:33:53.000,243,11063318,115045,0,1756614832,13866.546219110001,-32.88214757999958,53019.80151312 2025-08-31,04:33:54.000,243,11063274,115205,0,1756614833,13866.613582209997,-32.91034409999702,53019.88535856001 2025-08-31,04:33:55.000,243,11063320,114845,0,1756614834,13866.606845900002,-32.868049320000864,53019.892345680004 2025-08-31,04:33:56.000,243,11063252,114765,0,1756614835,13866.647263760002,-32.8962458399983,53019.92728128 2025-08-31,04:33:57.000,243,11063245,114805,0,1756614836,13866.701154239992,-32.88919670999894,53019.90631992001 2025-08-31,04:33:58.000,243,11063292,114965,0,1756614837,13866.734835789997,-32.8962458399983,53019.969204 2025-08-31,04:33:59.000,243,11063266,114925,0,1756614838,13866.768517340002,-32.88919670999894,53019.962216880005 2025-08-31,04:34:00.000,243,11063316,114845,0,1756614839,13866.802198889993,-32.87509845000022,53019.93426840001 2025-08-31,04:34:01.000,243,11063306,114885,0,1756614840,13866.815671509998,-32.868049320000864,53020.0390752 2025-08-31,04:34:02.000,243,11063277,114685,0,1756614841,13866.815671509998,-32.84690192999551,53019.97619112 2025-08-31,04:34:03.000,243,11063281,115045,0,1756614842,13866.849353060003,-32.82575453999743,53020.032088080006 2025-08-31,04:34:04.000,243,11063243,114765,0,1756614843,13866.916716159998,-32.818705409998074,53020.060036560004 2025-08-31,04:34:05.000,243,11063329,114925,0,1756614844,13866.930188779988,-32.82575453999743,53020.11593352 2025-08-31,04:34:06.000,243,11063275,114885,0,1756614845,13866.950397709988,-32.811656279998715,53020.10195928001 2025-08-31,04:34:07.000,243,11063323,115045,0,1756614846,13866.963870329993,-32.78345976000128,53020.08798504 2025-08-31,04:34:08.000,243,11063339,114605,0,1756614847,13866.997551879998,-32.804607149999356,53020.129907760005 2025-08-31,04:34:09.000,243,11063381,114845,0,1756614848,13867.037969739999,-32.78345976000128,53020.15785624 2025-08-31,04:34:10.000,243,11063348,115045,0,1756614849,13867.024497119994,-32.755263239996566,53020.2137532 2025-08-31,04:34:11.000,243,11063317,114765,0,1756614850,13867.078387599999,-32.74116497999785,53020.22074032001 2025-08-31,04:34:12.000,243,11063307,114965,0,1756614851,13867.064914979994,-32.72706671999913,53020.20676608 2025-08-31,04:34:13.000,243,11063340,114885,0,1756614852,13867.078387599999,-32.70591933000105,53020.19977896001 2025-08-31,04:34:14.000,243,11063286,114885,0,1756614853,13867.11206914999,-32.67067367999698,53020.20676608 2025-08-31,04:34:15.000,243,11063322,115085,0,1756614854,13867.145750699994,-32.6495262899989,53020.25567592 2025-08-31,04:34:16.000,243,11063321,114765,0,1756614855,13867.17269593999,-32.61428064000211,53020.22074032001 2025-08-31,04:34:17.000,243,11063329,115045,0,1756614856,13867.17269593999,-32.621329770001466,53020.227727440004 2025-08-31,04:34:18.000,243,11063284,114845,0,1756614857,13867.21311379999,-32.621329770001466,53020.31856000001 2025-08-31,04:34:19.000,243,11063289,115045,0,1756614858,13867.25353165999,-32.57198585999868,53020.29061152001 2025-08-31,04:34:20.000,243,11063339,114605,0,1756614859,13867.30068583,-32.57198585999868,53020.30458576 2025-08-31,04:34:21.000,243,11063294,115045,0,1756614860,13867.327631069995,-32.57198585999868,53020.27663728 2025-08-31,04:34:22.000,243,11063267,114845,0,1756614861,13867.39499416999,-32.579034989998036,53020.30458576 2025-08-31,04:34:23.000,243,11063334,114925,0,1756614862,13867.47582988999,-32.56493672999932,53020.36048272001 2025-08-31,04:34:24.000,243,11063266,114885,0,1756614863,13867.4825662,-32.593133249996754,53020.38843120001 2025-08-31,04:34:25.000,243,11063301,114885,0,1756614864,13867.50277513,-32.5508384700006,53020.43734104001 2025-08-31,04:34:26.000,243,11063306,115045,0,1756614865,13867.55666560999,-32.529691079995246,53020.47926376 2025-08-31,04:34:27.000,243,11063326,114925,0,1756614866,13867.62402871,-32.5508384700006,53020.47926376 2025-08-31,04:34:28.000,243,11063300,114845,0,1756614867,13867.610556089996,-32.529691079995246,53020.45131528 2025-08-31,04:34:29.000,243,11063278,114845,0,1756614868,13867.684655500001,-32.50854368999717,53020.45830240001 2025-08-31,04:34:30.000,243,11063273,114965,0,1756614869,13867.691391809996,-32.48034716999973,53020.47227664 2025-08-31,04:34:31.000,243,11063351,115045,0,1756614870,13867.718337049992,-32.459199780001654,53020.52118648 2025-08-31,04:34:32.000,243,11063255,114885,0,1756614871,13867.752018599997,-32.50149455999781,53020.50721224001 2025-08-31,04:34:33.000,243,11063364,114885,0,1756614872,13867.785700150002,-32.452150650002295,53020.57009632 2025-08-31,04:34:34.000,243,11063300,114965,0,1756614873,13867.839590629992,-32.459199780001654,53020.54913496 2025-08-31,04:34:35.000,243,11063319,114845,0,1756614874,13867.853063249997,-32.409855869998864,53020.59105768 2025-08-31,04:34:36.000,243,11063362,114925,0,1756614875,13867.846326940002,-32.43100325999694,53020.584070560006 2025-08-31,04:34:37.000,243,11063305,114925,0,1756614876,13867.846326940002,-32.452150650002295,53020.57708344001 2025-08-31,04:34:38.000,243,11063323,114885,0,1756614877,13867.873272179997,-32.452150650002295,53020.62599328001 2025-08-31,04:34:39.000,243,11063261,114845,0,1756614878,13867.886744800002,-32.4380523899963,53020.62599328001 2025-08-31,04:34:40.000,243,11063321,115205,0,1756614879,13867.920426349992,-32.46624891000101,53020.67490312001 2025-08-31,04:34:41.000,243,11063330,114685,0,1756614880,13867.974316829997,-32.48739629999909,53020.69586448001 2025-08-31,04:34:42.000,243,11063323,114645,0,1756614881,13867.974316829997,-32.53674021000188,53020.66092888 2025-08-31,04:34:43.000,243,11063309,115005,0,1756614882,13867.974316829997,-32.529691079995246,53020.65394176001 2025-08-31,04:34:44.000,243,11063310,114765,0,1756614883,13868.001262069993,-32.55788759999996,53020.70983872 2025-08-31,04:34:45.000,243,11063354,114685,0,1756614884,13868.001262069993,-32.56493672999932,53020.68887736 2025-08-31,04:34:46.000,243,11063315,115045,0,1756614885,13868.034943619998,-32.593133249996754,53020.681890240005 2025-08-31,04:34:47.000,243,11063276,115045,0,1756614886,13868.048416240003,-32.593133249996754,53020.71682584 2025-08-31,04:34:48.000,243,11063301,114965,0,1756614887,13868.034943619998,-32.57198585999868,53020.70285160001 2025-08-31,04:34:49.000,243,11063239,114805,0,1756614888,13868.095570409998,-32.635428030000185,53020.730800080004 2025-08-31,04:34:50.000,243,11063341,114685,0,1756614889,13868.082097789993,-32.6495262899989,53020.72381296001 2025-08-31,04:34:51.000,243,11063320,114845,0,1756614890,13868.088834099988,-32.66362454999762,53020.68887736 2025-08-31,04:34:52.000,243,11063284,114885,0,1756614891,13868.102306719993,-32.65657541999826,53020.70983872 2025-08-31,04:34:53.000,243,11063283,115045,0,1756614892,13868.115779339998,-32.71296846000041,53020.74477432001 2025-08-31,04:34:54.000,243,11063312,114885,0,1756614893,13868.142724579993,-32.6847719399957,53020.74477432001 2025-08-31,04:34:55.000,243,11063344,115365,0,1756614894,13868.142724579993,-32.691821070002334,53020.751761440006 2025-08-31,04:34:56.000,243,11063344,115125,0,1756614895,13868.129251959988,-32.762312369995925,53020.751761440006 2025-08-31,04:34:57.000,243,11063273,115165,0,1756614896,13868.095570409998,-32.762312369995925,53020.751761440006 2025-08-31,04:34:58.000,243,11063287,115045,0,1756614897,13868.095570409998,-32.769361499995284,53020.76573568 2025-08-31,04:34:59.000,243,11063335,114885,0,1756614898,13868.135988269998,-32.78345976000128,53020.751761440006 2025-08-31,04:35:00.000,243,11063333,114925,0,1756614899,13868.135988269998,-32.853951060002146,53020.77272280001 2025-08-31,04:35:01.000,243,11063264,114925,0,1756614900,13868.122515649993,-32.88919670999894,53020.800671280005 2025-08-31,04:35:02.000,243,11063340,114765,0,1756614901,13868.102306719993,-32.93854062000173,53020.751761440006 2025-08-31,04:35:03.000,243,11063307,114885,0,1756614902,13868.135988269998,-32.93854062000173,53020.7377872 2025-08-31,04:35:04.000,243,11063316,114845,0,1756614903,13868.176406129998,-32.980835399997886,53020.82163264001 2025-08-31,04:35:05.000,243,11063314,114845,0,1756614904,13868.196615059998,-32.987884529997245,53020.77272280001 2025-08-31,04:35:06.000,243,11063261,114885,0,1756614905,13868.183142439993,-33.00903191999532,53020.75874856 2025-08-31,04:35:07.000,243,11063362,114885,0,1756614906,13868.196615059998,-33.01608105000196,53020.800671280005 2025-08-31,04:35:08.000,243,11063327,114685,0,1756614907,13868.189878749989,-33.06542495999747,53020.751761440006 2025-08-31,04:35:09.000,243,11063296,114885,0,1756614908,13868.203351369993,-33.030179310000676,53020.800671280005 2025-08-31,04:35:10.000,243,11063310,114645,0,1756614909,13868.210087679989,-33.07952321999619,53020.78669704 2025-08-31,04:35:11.000,243,11063317,114685,0,1756614910,13868.216823989998,-33.08657234999555,53020.82861976 2025-08-31,04:35:12.000,243,11063286,114765,0,1756614911,13868.189878749989,-33.13591625999834,53020.88451672 2025-08-31,04:35:13.000,243,11063315,115085,0,1756614912,13868.210087679989,-33.15001451999706,53020.81464552 2025-08-31,04:35:14.000,243,11063336,114845,0,1756614913,13868.203351369993,-33.171161909995135,53020.8076584 2025-08-31,04:35:15.000,243,11063299,114725,0,1756614914,13868.230296609989,-33.18526017000113,53020.83560688 2025-08-31,04:35:16.000,243,11063298,114725,0,1756614915,13868.223560299994,-33.220505819997925,53020.82163264001 2025-08-31,04:35:17.000,243,11063372,114765,0,1756614916,13868.243769229994,-33.241653209996,53020.83560688 2025-08-31,04:35:18.000,243,11063338,114885,0,1756614917,13868.270714469989,-33.24870233999536,53020.82163264001 2025-08-31,04:35:19.000,243,11063367,114685,0,1756614918,13868.257241849999,-33.269849730000715,53020.8775296 2025-08-31,04:35:20.000,243,11063311,114965,0,1756614919,13868.250505539989,-33.276898860000074,53020.800671280005 2025-08-31,04:35:21.000,243,11063407,114925,0,1756614920,13868.257241849999,-33.31919363999623,53020.800671280005 2025-08-31,04:35:22.000,243,11063356,115045,0,1756614921,13868.284187089994,-33.36148841999966,53020.8775296 2025-08-31,04:35:23.000,243,11063329,115125,0,1756614922,13868.317868639999,-33.38263580999774,53020.77272280001 2025-08-31,04:35:24.000,243,11063324,114885,0,1756614923,13868.317868639999,-33.41083232999517,53020.75874856 2025-08-31,04:35:25.000,243,11063369,114765,0,1756614924,13868.317868639999,-33.439028849999886,53020.76573568 2025-08-31,04:35:26.000,243,11063331,114765,0,1756614925,13868.311132329989,-33.43197972000053,53020.75874856 2025-08-31,04:35:27.000,243,11063340,114685,0,1756614926,13868.35155018999,-33.53771666999819,53020.78669704 2025-08-31,04:35:28.000,243,11063345,114845,0,1756614927,13868.365022809994,-33.55886405999627,53020.79368416001 2025-08-31,04:35:29.000,243,11063291,114765,0,1756614928,13868.324604949994,-33.629355359997135,53020.86355536001 2025-08-31,04:35:30.000,243,11063308,114965,0,1756614929,13868.317868639999,-33.58001145000162,53020.81464552 2025-08-31,04:35:31.000,243,11063348,114925,0,1756614930,13868.338077569999,-33.664601010001206,53020.78669704 2025-08-31,04:35:32.000,243,11063267,114805,0,1756614931,13868.344813879994,-33.65755188000185,53020.82861976 2025-08-31,04:35:33.000,243,11063285,114525,0,1756614932,13868.297659709999,-33.671650140000565,53020.8076584 2025-08-31,04:35:34.000,243,11063344,114885,0,1756614933,13868.270714469989,-33.72804317999544,53020.82861976 2025-08-31,04:35:35.000,243,11063285,114725,0,1756614934,13868.284187089994,-33.74919057000079,53020.83560688 2025-08-31,04:35:36.000,243,11063365,115245,0,1756614935,13868.270714469989,-33.77738708999823,53020.75874856 2025-08-31,04:35:37.000,243,11063361,115005,0,1756614936,13868.230296609989,-33.8126327400023,53020.75874856 2025-08-31,04:35:38.000,243,11063291,114965,0,1756614937,13868.237032919998,-33.81968187000166,53020.730800080004 2025-08-31,04:35:39.000,243,11063307,114925,0,1756614938,13868.183142439993,-33.82673100000102,53020.730800080004 2025-08-31,04:35:40.000,243,11063280,114645,0,1756614939,13868.176406129998,-33.82673100000102,53020.70983872 2025-08-31,04:35:41.000,243,11063278,114925,0,1756614940,13868.162933509993,-33.854927519998455,53020.78669704 2025-08-31,04:35:42.000,243,11063317,114565,0,1756614941,13868.176406129998,-33.86902577999717,53020.75874856 2025-08-31,04:35:43.000,243,11063308,114965,0,1756614942,13868.122515649993,-33.82673100000102,53020.74477432001 2025-08-31,04:35:44.000,243,11063311,114685,0,1756614943,13868.115779339998,-33.83378013000038,53020.7377872 2025-08-31,04:35:45.000,243,11063288,114725,0,1756614944,13868.109043029988,-33.854927519998455,53020.74477432001 2025-08-31,04:35:46.000,243,11063339,114805,0,1756614945,13868.102306719993,-33.83378013000038,53020.7377872 2025-08-31,04:35:47.000,243,11063296,114685,0,1756614946,13868.055152549998,-33.84082925999974,53020.68887736 2025-08-31,04:35:48.000,243,11063324,114805,0,1756614947,13868.075361479998,-33.88312403999589,53020.730800080004 2025-08-31,04:35:49.000,243,11063321,114765,0,1756614948,13868.075361479998,-33.84082925999974,53020.730800080004 2025-08-31,04:35:50.000,243,11063309,114885,0,1756614949,13868.088834099988,-33.83378013000038,53020.72381296001 2025-08-31,04:35:51.000,243,11063320,115245,0,1756614950,13868.061888859993,-33.78443621999759,53020.70983872 2025-08-31,04:35:52.000,243,11063275,115045,0,1756614951,13868.041679929993,-33.805583609995665,53020.72381296001 2025-08-31,04:35:53.000,243,11063261,114965,0,1756614952,13868.048416240003,-33.77033795999887,53020.70285160001 2025-08-31,04:35:54.000,243,11063283,114885,0,1756614953,13868.048416240003,-33.74919057000079,53020.67490312001 2025-08-31,04:35:55.000,243,11063308,114805,0,1756614954,13868.068625169988,-33.74214144000143,53020.681890240005 2025-08-31,04:35:56.000,243,11063307,114925,0,1756614955,13868.068625169988,-33.70689578999736,53020.681890240005 2025-08-31,04:35:57.000,243,11063260,114885,0,1756614956,13868.061888859993,-33.72099404999608,53020.74477432001 2025-08-31,04:35:58.000,243,11063342,114805,0,1756614957,13868.095570409998,-33.69279752999864,53020.751761440006 2025-08-31,04:35:59.000,243,11063333,114885,0,1756614958,13868.082097789993,-33.735092310002074,53020.72381296001 2025-08-31,04:36:00.000,243,11063301,114965,0,1756614959,13868.162933509993,-33.664601010001206,53020.751761440006 2025-08-31,04:36:01.000,243,11063302,114965,0,1756614960,13868.189878749989,-33.65755188000185,53020.74477432001 2025-08-31,04:36:02.000,243,11063318,115045,0,1756614961,13868.183142439993,-33.6011588399997,53020.70983872 2025-08-31,04:36:03.000,243,11063287,114885,0,1756614962,13868.176406129998,-33.6011588399997,53020.72381296001 2025-08-31,04:36:04.000,243,11063276,114845,0,1756614963,13868.196615059998,-33.57296232000226,53020.7377872 2025-08-31,04:36:05.000,243,11063239,114765,0,1756614964,13868.196615059998,-33.55181492999691,53020.70983872 2025-08-31,04:36:06.000,243,11063267,114765,0,1756614965,13868.176406129998,-33.46722536999732,53020.667916 2025-08-31,04:36:07.000,243,11063278,114685,0,1756614966,13868.183142439993,-33.47427449999668,53020.730800080004 2025-08-31,04:36:08.000,243,11063302,114845,0,1756614967,13868.183142439993,-33.439028849999886,53020.77970992 2025-08-31,04:36:09.000,243,11063300,115125,0,1756614968,13868.250505539989,-33.389684939997096,53020.7377872 2025-08-31,04:36:10.000,243,11063293,115245,0,1756614969,13868.284187089994,-33.34739016000094,53020.75874856 2025-08-31,04:36:11.000,243,11063235,114805,0,1756614970,13868.270714469989,-33.262800600001356,53020.77272280001 2025-08-31,04:36:12.000,243,11063301,114805,0,1756614971,13868.270714469989,-33.255751470002,53020.7377872 2025-08-31,04:36:13.000,243,11063269,114725,0,1756614972,13868.297659709999,-33.20640755999921,53020.70285160001 2025-08-31,04:36:14.000,243,11063273,115045,0,1756614973,13868.338077569999,-33.15706364999642,53020.76573568 2025-08-31,04:36:15.000,243,11063319,114685,0,1756614974,13868.344813879994,-33.11476887000026,53020.78669704 2025-08-31,04:36:16.000,243,11063298,114885,0,1756614975,13868.41891329,-33.07952321999619,53020.72381296001 2025-08-31,04:36:17.000,243,11063273,114925,0,1756614976,13868.43238590999,-33.051326699998754,53020.75874856 2025-08-31,04:36:18.000,243,11063323,114645,0,1756614977,13868.49974901,-33.02313018000132,53020.84259400001 2025-08-31,04:36:19.000,243,11063308,114765,0,1756614978,13868.506485319995,-32.987884529997245,53020.79368416001 2025-08-31,04:36:20.000,243,11063290,114885,0,1756614979,13868.506485319995,-32.95263888000045,53020.800671280005 2025-08-31,04:36:21.000,243,11063274,114765,0,1756614980,13868.567112109995,-32.91034409999702,53020.800671280005 2025-08-31,04:36:22.000,243,11063341,115085,0,1756614981,13868.607529969995,-32.90329496999766,53020.84259400001 2025-08-31,04:36:23.000,243,11063371,114685,0,1756614982,13868.647947829995,-32.8962458399983,53020.86355536001 2025-08-31,04:36:24.000,243,11063316,114685,0,1756614983,13868.68162938,-32.84690192999551,53020.85656824 2025-08-31,04:36:25.000,243,11063384,115045,0,1756614984,13868.72204724,-32.853951060002146,53020.87054248001 2025-08-31,04:36:26.000,243,11063301,114685,0,1756614985,13868.728783549996,-32.804607149999356,53020.86355536001 2025-08-31,04:36:27.000,243,11063289,114965,0,1756614986,13868.748992479996,-32.78345976000128,53020.82163264001 2025-08-31,04:36:28.000,243,11063304,115005,0,1756614987,13868.789410339996,-32.811656279998715,53020.86355536001 2025-08-31,04:36:29.000,243,11063292,114805,0,1756614988,13868.80288296,-32.73411584999849,53020.88451672 2025-08-31,04:36:30.000,243,11063250,114685,0,1756614989,13868.84330082,-32.72706671999913,53020.92643944 2025-08-31,04:36:31.000,243,11063265,114965,0,1756614990,13868.876982369991,-32.69887020000169,53020.93342656 2025-08-31,04:36:32.000,243,11063318,114925,0,1756614991,13868.863509750001,-32.6495262899989,53020.898490960004 2025-08-31,04:36:33.000,243,11063310,114805,0,1756614992,13868.876982369991,-32.65657541999826,53020.898490960004 2025-08-31,04:36:34.000,243,11063319,115045,0,1756614993,13868.930872849996,-32.60723150999547,53020.919452320006 2025-08-31,04:36:35.000,243,11063300,114725,0,1756614994,13868.944345470001,-32.579034989998036,53020.919452320006 2025-08-31,04:36:36.000,243,11063305,115045,0,1756614995,13868.951081779996,-32.56493672999932,53020.9474008 2025-08-31,04:36:37.000,243,11063323,114925,0,1756614996,13868.971290709997,-32.54378934000124,53020.968362160005 2025-08-31,04:36:38.000,243,11063320,114965,0,1756614997,13868.971290709997,-32.47329804000037,53020.91246520001 2025-08-31,04:36:39.000,243,11063263,114605,0,1756614998,13868.984763330001,-32.452150650002295,53020.98932352001 2025-08-31,04:36:40.000,243,11063322,114925,0,1756614999,13868.991499639997,-32.452150650002295,53020.9474008 2025-08-31,04:36:41.000,243,11063228,114925,0,1756615000,13868.991499639997,-32.395757610000146,53020.93342656 2025-08-31,04:36:42.000,243,11063280,114885,0,1756615001,13869.025181190002,-32.38165935000143,53020.99631064 2025-08-31,04:36:43.000,243,11063340,115085,0,1756615002,13868.998235949992,-32.37461022000207,53020.96137504001 2025-08-31,04:36:44.000,243,11063295,115205,0,1756615003,13869.011708569997,-32.37461022000207,53021.02425912 2025-08-31,04:36:45.000,243,11063328,114685,0,1756615004,13869.011708569997,-32.32526630999928,53021.00329776 2025-08-31,04:36:46.000,243,11063279,114965,0,1756615005,13869.079071669992,-32.360511959996074,53021.00329776 2025-08-31,04:36:47.000,243,11063252,115005,0,1756615006,13869.085807980002,-32.353462829996715,53021.04522048 2025-08-31,04:36:48.000,243,11063248,115045,0,1756615007,13869.099280599992,-32.37461022000207,53021.03124624001 2025-08-31,04:36:49.000,243,11063364,114805,0,1756615008,13869.112753219997,-32.353462829996715,53021.05919472001 2025-08-31,04:36:50.000,243,11063301,115045,0,1756615009,13869.180116319993,-32.38165935000143,53021.01028488001 2025-08-31,04:36:51.000,243,11063305,114765,0,1756615010,13869.213797869998,-32.37461022000207,53021.00329776 2025-08-31,04:36:52.000,243,11063244,114965,0,1756615011,13869.234006799998,-32.38165935000143,53021.02425912 2025-08-31,04:36:53.000,243,11063272,114925,0,1756615012,13869.260952039993,-32.4380523899963,53021.0522076 2025-08-31,04:36:54.000,243,11063300,115045,0,1756615013,13869.328315139988,-32.44510151999566,53021.10810456001 2025-08-31,04:36:55.000,243,11063308,114805,0,1756615014,13869.348524069988,-32.47329804000037,53021.10810456001 2025-08-31,04:36:56.000,243,11063279,114685,0,1756615015,13869.348524069988,-32.50149455999781,53021.09413032 2025-08-31,04:36:57.000,243,11063308,115045,0,1756615016,13869.409150859989,-32.48034716999973,53021.10111744 2025-08-31,04:36:58.000,243,11063251,114845,0,1756615017,13869.469777649989,-32.49444542999845,53021.136053040005 2025-08-31,04:36:59.000,243,11063237,114885,0,1756615018,13869.510195509989,-32.55788759999996,53021.10810456001 2025-08-31,04:37:00.000,243,11063282,114845,0,1756615019,13869.530404439989,-32.55788759999996,53021.07316896 2025-08-31,04:37:01.000,243,11063325,114885,0,1756615020,13869.584294919994,-32.593133249996754,53021.1220788 2025-08-31,04:37:02.000,243,11063376,114685,0,1756615021,13869.65839433,-32.57198585999868,53021.17797576001 2025-08-31,04:37:03.000,243,11063313,114725,0,1756615022,13869.624712779994,-32.56493672999932,53021.19195 2025-08-31,04:37:04.000,243,11063292,115045,0,1756615023,13869.685339569995,-32.51559281999653,53021.184962880005 2025-08-31,04:37:05.000,243,11063288,114765,0,1756615024,13869.705548499995,-32.53674021000188,53021.19893712001 2025-08-31,04:37:06.000,243,11063321,114885,0,1756615025,13869.71228480999,-32.53674021000188,53021.16400152 2025-08-31,04:37:07.000,243,11063309,115045,0,1756615026,13869.705548499995,-32.51559281999653,53021.22688560001 2025-08-31,04:37:08.000,243,11063326,115005,0,1756615027,13869.67860326,-32.56493672999932,53021.19893712001 2025-08-31,04:37:09.000,243,11063324,114685,0,1756615028,13869.67186694999,-32.529691079995246,53021.24085984 2025-08-31,04:37:10.000,243,11063245,114965,0,1756615029,13869.67860326,-32.52264194999589,53021.19195 2025-08-31,04:37:11.000,243,11063258,114725,0,1756615030,13869.73923005,-32.50149455999781,53021.233872720004 2025-08-31,04:37:12.000,243,11063319,114965,0,1756615031,13869.69881219,-32.51559281999653,53021.233872720004 2025-08-31,04:37:13.000,243,11063308,114725,0,1756615032,13869.725757429995,-32.49444542999845,53021.24085984 2025-08-31,04:37:14.000,243,11063276,115165,0,1756615033,13869.71902112,-32.50854368999717,53021.19893712001 2025-08-31,04:37:15.000,243,11063289,115325,0,1756615034,13869.766175289995,-32.50149455999781,53021.254834080006 2025-08-31,04:37:16.000,243,11063301,115005,0,1756615035,13869.75270266999,-32.48739629999909,53021.24784696001 2025-08-31,04:37:17.000,243,11063245,114925,0,1756615036,13869.826802079995,-32.49444542999845,53021.254834080006 2025-08-31,04:37:18.000,243,11063272,114805,0,1756615037,13869.81332945999,-32.46624891000101,53021.24784696001 2025-08-31,04:37:19.000,243,11063317,114885,0,1756615038,13869.83353838999,-32.50854368999717,53021.20592424001 2025-08-31,04:37:20.000,243,11063331,114885,0,1756615039,13869.91437410999,-32.51559281999653,53021.24784696001 2025-08-31,04:37:21.000,243,11063281,114765,0,1756615040,13869.94131935,-32.53674021000188,53021.26880832 2025-08-31,04:37:22.000,243,11063288,114805,0,1756615041,13869.97500089999,-32.60018237999611,53021.32470528001 2025-08-31,04:37:23.000,243,11063233,114845,0,1756615042,13870.015418759991,-32.57198585999868,53021.31771816 2025-08-31,04:37:24.000,243,11063308,114925,0,1756615043,13870.076045549991,-32.61428064000211,53021.32470528001 2025-08-31,04:37:25.000,243,11063292,114885,0,1756615044,13870.109727099996,-32.593133249996754,53021.3316924 2025-08-31,04:37:26.000,243,11063264,114605,0,1756615045,13870.170353889996,-32.60723150999547,53021.31073104 2025-08-31,04:37:27.000,243,11063283,114965,0,1756615046,13870.217508059992,-32.61428064000211,53021.31073104 2025-08-31,04:37:28.000,243,11063266,114685,0,1756615047,13870.264662230002,-32.66362454999762,53021.31771816 2025-08-31,04:37:29.000,243,11063312,115005,0,1756615048,13870.237716989992,-32.67067367999698,53021.33867952 2025-08-31,04:37:30.000,243,11063322,114805,0,1756615049,13870.284871160002,-32.67772280999634,53021.32470528001 2025-08-31,04:37:31.000,243,11063313,115165,0,1756615050,13870.311816399997,-32.73411584999849,53021.40855072 2025-08-31,04:37:32.000,243,11063289,114805,0,1756615051,13870.332025329997,-32.755263239996566,53021.4364992 2025-08-31,04:37:33.000,243,11063283,114885,0,1756615052,13870.392652119997,-32.755263239996566,53021.42951208 2025-08-31,04:37:34.000,243,11063283,115125,0,1756615053,13870.345497950002,-32.82575453999743,53021.41553784001 2025-08-31,04:37:35.000,243,11063287,114885,0,1756615054,13870.365706880002,-32.861000190001505,53021.40855072 2025-08-31,04:37:36.000,243,11063333,114685,0,1756615055,13870.379179499992,-32.861000190001505,53021.4364992 2025-08-31,04:37:37.000,243,11063320,114845,0,1756615056,13870.406124740002,-32.95263888000045,53021.37361512001 2025-08-31,04:37:38.000,243,11063288,114925,0,1756615057,13870.412861049997,-32.987884529997245,53021.4364992 2025-08-31,04:37:39.000,243,11063315,114605,0,1756615058,13870.372443189997,-32.980835399997886,53021.41553784001 2025-08-31,04:37:40.000,243,11063213,114925,0,1756615059,13870.419597359993,-33.05837582999811,53021.39457648001 2025-08-31,04:37:41.000,243,11063295,114845,0,1756615060,13870.412861049997,-33.093621480002184,53021.471434800005 2025-08-31,04:37:42.000,243,11063325,114685,0,1756615061,13870.419597359993,-33.12181799999962,53021.45047344 2025-08-31,04:37:43.000,243,11063285,114885,0,1756615062,13870.446542600002,-33.171161909995135,53021.41553784001 2025-08-31,04:37:44.000,243,11063321,114685,0,1756615063,13870.513905699998,-33.23460407999664,53021.48540904 2025-08-31,04:37:45.000,243,11063294,114845,0,1756615064,13870.493696769998,-33.269849730000715,53021.401563600004 2025-08-31,04:37:46.000,243,11063294,115045,0,1756615065,13870.507169389988,-33.28394798999943,53021.42951208 2025-08-31,04:37:47.000,243,11063288,115005,0,1756615066,13870.513905699998,-33.34034103000158,53021.4364992 2025-08-31,04:37:48.000,243,11063265,114845,0,1756615067,13870.534114629998,-33.34739016000094,53021.471434800005 2025-08-31,04:37:49.000,243,11063293,114965,0,1756615068,13870.567796179988,-33.38263580999774,53021.47842192 2025-08-31,04:37:50.000,243,11063262,114925,0,1756615069,13870.520642009993,-33.446077979999245,53021.45746056 2025-08-31,04:37:51.000,243,11063290,114925,0,1756615070,13870.534114629998,-33.48132362999604,53021.45746056 2025-08-31,04:37:52.000,243,11063308,115045,0,1756615071,13870.534114629998,-33.48132362999604,53021.47842192 2025-08-31,04:37:53.000,243,11063277,115005,0,1756615072,13870.527378319988,-33.53066753999883,53021.46444768001 2025-08-31,04:37:54.000,243,11063269,115005,0,1756615073,13870.561059869993,-33.58706058000098,53021.45746056 2025-08-31,04:37:55.000,243,11063284,114845,0,1756615074,13870.513905699998,-33.58706058000098,53021.47842192 2025-08-31,04:37:56.000,243,11063332,114765,0,1756615075,13870.520642009993,-33.65050274999521,53021.48540904 2025-08-31,04:37:57.000,243,11063331,115245,0,1756615076,13870.500433079993,-33.664601010001206,53021.45047344 2025-08-31,04:37:58.000,243,11063310,114965,0,1756615077,13870.540850939993,-33.678699269999925,53021.44348632001 2025-08-31,04:37:59.000,243,11063348,114845,0,1756615078,13870.493696769998,-33.72804317999544,53021.46444768001 2025-08-31,04:38:00.000,243,11063323,114805,0,1756615079,13870.527378319988,-33.71394491999672,53021.45047344 2025-08-31,04:38:01.000,243,11063264,114685,0,1756615080,13870.453278909998,-33.76328882999951,53021.4364992 2025-08-31,04:38:02.000,243,11063239,114685,0,1756615081,13870.446542600002,-33.75623970000015,53021.40855072 2025-08-31,04:38:03.000,243,11063338,114725,0,1756615082,13870.453278909998,-33.805583609995665,53021.36662800001 2025-08-31,04:38:04.000,243,11063368,114965,0,1756615083,13870.419597359993,-33.854927519998455,53021.49938328 2025-08-31,04:38:05.000,243,11063296,114765,0,1756615084,13870.412861049997,-33.89017316999525,53021.44348632001 2025-08-31,04:38:06.000,243,11063332,114765,0,1756615085,13870.385915810002,-33.91836968999996,53021.49938328 2025-08-31,04:38:07.000,243,11063320,114885,0,1756615086,13870.372443189997,-33.9465662099974,53021.45047344 2025-08-31,04:38:08.000,243,11063343,114925,0,1756615087,13870.352234259997,-33.99591012000019,53021.422524960006 2025-08-31,04:38:09.000,243,11063378,114845,0,1756615088,13870.305080090002,-34.045254029995704,53021.42951208 2025-08-31,04:38:10.000,243,11063322,114645,0,1756615089,13870.311816399997,-34.09459793999849,53021.44348632001 2025-08-31,04:38:11.000,243,11063330,114925,0,1756615090,13870.325289020002,-34.10164706999785,53021.44348632001 2025-08-31,04:38:12.000,243,11063277,114925,0,1756615091,13870.311816399997,-34.136892720001924,53021.41553784001 2025-08-31,04:38:13.000,243,11063277,114845,0,1756615092,13870.305080090002,-34.18623662999744,53021.33867952 2025-08-31,04:38:14.000,243,11063324,114885,0,1756615093,13870.271398539997,-34.207384019995516,53021.37361512001 2025-08-31,04:38:15.000,243,11063335,114725,0,1756615094,13870.244453300002,-34.256727929998306,53021.38060224 2025-08-31,04:38:16.000,243,11063374,114845,0,1756615095,13870.237716989992,-34.2919735799951,53021.4364992 2025-08-31,04:38:17.000,243,11063295,114765,0,1756615096,13870.230980679997,-34.36246487999597,53021.39457648001 2025-08-31,04:38:18.000,243,11063287,114725,0,1756615097,13870.237716989992,-34.37656314000196,53021.37361512001 2025-08-31,04:38:19.000,243,11063343,114965,0,1756615098,13870.217508059992,-34.36951400999533,53021.38060224 2025-08-31,04:38:20.000,243,11063340,115005,0,1756615099,13870.197299129992,-34.35541574999661,53021.38758936 2025-08-31,04:38:21.000,243,11063340,115125,0,1756615100,13870.156881269992,-34.4047596599994,53021.36662800001 2025-08-31,04:38:22.000,243,11063326,114565,0,1756615101,13870.136672339991,-34.4047596599994,53021.34566664001 2025-08-31,04:38:23.000,243,11063333,115045,0,1756615102,13870.136672339991,-34.432956179996836,53021.36662800001 2025-08-31,04:38:24.000,243,11063312,114965,0,1756615103,13870.096254479991,-34.46115270000155,53021.31073104 2025-08-31,04:38:25.000,243,11063299,115045,0,1756615104,13870.136672339991,-34.447054439995554,53021.36662800001 2025-08-31,04:38:26.000,243,11063335,114965,0,1756615105,13870.170353889996,-34.496398349998344,53021.352653760005 2025-08-31,04:38:27.000,243,11063267,114805,0,1756615106,13870.129936029996,-34.46820183000091,53021.33867952 2025-08-31,04:38:28.000,243,11063315,115005,0,1756615107,13870.102990790001,-34.440005309996195,53021.31771816 2025-08-31,04:38:29.000,243,11063300,114685,0,1756615108,13870.116463409991,-34.496398349998344,53021.35964088 2025-08-31,04:38:30.000,243,11063265,114965,0,1756615109,13870.089518169996,-34.5034474799977,53021.303743920005 2025-08-31,04:38:31.000,243,11063338,114685,0,1756615110,13870.102990790001,-34.538693130001775,53021.29675680001 2025-08-31,04:38:32.000,243,11063351,114805,0,1756615111,13870.096254479991,-34.538693130001775,53021.34566664001 2025-08-31,04:38:33.000,243,11063330,115005,0,1756615112,13870.082781860001,-34.538693130001775,53021.2618212 2025-08-31,04:38:34.000,243,11063340,114725,0,1756615113,13870.102990790001,-34.496398349998344,53021.24784696001 2025-08-31,04:38:35.000,243,11063329,114965,0,1756615114,13870.082781860001,-34.52459486999578,53021.24784696001 2025-08-31,04:38:36.000,243,11063291,114685,0,1756615115,13870.102990790001,-34.538693130001775,53021.233872720004 2025-08-31,04:38:37.000,243,11063316,114885,0,1756615116,13870.076045549991,-34.52459486999578,53021.24085984 2025-08-31,04:38:38.000,243,11063268,114765,0,1756615117,13870.129936029996,-34.538693130001775,53021.26880832 2025-08-31,04:38:39.000,243,11063286,114965,0,1756615118,13870.150144959996,-34.496398349998344,53021.22688560001 2025-08-31,04:38:40.000,243,11063314,115045,0,1756615119,13870.150144959996,-34.489349219998985,53021.22688560001 2025-08-31,04:38:41.000,243,11063311,114725,0,1756615120,13870.143408650001,-34.47525096000027,53021.20592424001 2025-08-31,04:38:42.000,243,11063356,114645,0,1756615121,13870.143408650001,-34.46115270000155,53021.15701440001 2025-08-31,04:38:43.000,243,11063277,114645,0,1756615122,13870.150144959996,-34.42590704999748,53021.19893712001 2025-08-31,04:38:44.000,243,11063323,115045,0,1756615123,13870.163617580001,-34.4047596599994,53021.17797576001 2025-08-31,04:38:45.000,243,11063347,114845,0,1756615124,13870.183826510001,-34.39771053000004,53021.24085984 2025-08-31,04:38:46.000,243,11063317,114925,0,1756615125,13870.217508059992,-34.34131748999789,53021.22688560001 2025-08-31,04:38:47.000,243,11063272,114965,0,1756615126,13870.210771749997,-34.313120970000455,53021.184962880005 2025-08-31,04:38:48.000,243,11063314,114885,0,1756615127,13870.163617580001,-34.2919735799951,53021.1220788 2025-08-31,04:38:49.000,243,11063360,114885,0,1756615128,13870.177090199992,-34.24262966999959,53021.15701440001 2025-08-31,04:38:50.000,243,11063236,114885,0,1756615129,13870.217508059992,-34.22148228000151,53021.184962880005 2025-08-31,04:38:51.000,243,11063300,115045,0,1756615130,13870.237716989992,-34.18623662999744,53021.184962880005 2025-08-31,04:38:52.000,243,11063318,114965,0,1756615131,13870.251189609997,-34.15099098000064,53021.16400152 2025-08-31,04:38:53.000,243,11063361,114765,0,1756615132,13870.251189609997,-34.15099098000064,53021.136053040005 2025-08-31,04:38:54.000,243,11063338,114445,0,1756615133,13870.264662230002,-34.080499679999775,53021.136053040005 2025-08-31,04:38:55.000,243,11063340,114925,0,1756615134,13870.244453300002,-34.05230316000234,53021.11509168 2025-08-31,04:38:56.000,243,11063380,115045,0,1756615135,13870.271398539997,-34.024106639997626,53021.08015608001 2025-08-31,04:38:57.000,243,11063282,115045,0,1756615136,13870.318552709992,-33.97476273000211,53021.04522048 2025-08-31,04:38:58.000,243,11063264,114965,0,1756615137,13870.291607469997,-33.93246794999868,53021.12906592001 2025-08-31,04:38:59.000,243,11063313,114445,0,1756615138,13870.325289020002,-33.88312403999589,53021.10111744 2025-08-31,04:39:00.000,243,11063322,114845,0,1756615139,13870.345497950002,-33.8126327400023,53021.12906592001 2025-08-31,04:39:01.000,243,11063331,115005,0,1756615140,13870.379179499992,-33.76328882999951,53021.087143200006 2025-08-31,04:39:02.000,243,11063282,114805,0,1756615141,13870.365706880002,-33.685748399999284,53021.10810456001 2025-08-31,04:39:03.000,243,11063277,114685,0,1756615142,13870.433069979998,-33.629355359997135,53021.184962880005 2025-08-31,04:39:04.000,243,11063302,115205,0,1756615143,13870.406124740002,-33.55181492999691,53021.066181840004 2025-08-31,04:39:05.000,243,11063298,114725,0,1756615144,13870.446542600002,-33.50952015000075,53021.05919472001 2025-08-31,04:39:06.000,243,11063344,114765,0,1756615145,13870.460015219993,-33.42493059000117,53021.05919472001 2025-08-31,04:39:07.000,243,11063324,114525,0,1756615146,13870.500433079993,-33.37558667999838,53021.1220788 2025-08-31,04:39:08.000,243,11063319,114965,0,1756615147,13870.547587249988,-33.31919363999623,53021.09413032 2025-08-31,04:39:09.000,243,11063277,115045,0,1756615148,13870.581268799993,-33.255751470002,53021.11509168 2025-08-31,04:39:10.000,243,11063365,114885,0,1756615149,13870.594741419998,-33.19230930000049,53021.07316896 2025-08-31,04:39:11.000,243,11063302,114725,0,1756615150,13870.682313449994,-33.13591625999834,53021.087143200006 2025-08-31,04:39:12.000,243,11063317,114965,0,1756615151,13870.655368209998,-33.07952321999619,53021.1220788 2025-08-31,04:39:13.000,243,11063314,114885,0,1756615152,13870.722731309994,-33.001982789995964,53021.1220788 2025-08-31,04:39:14.000,243,11063335,114765,0,1756615153,13870.702522379994,-32.987884529997245,53021.1220788 2025-08-31,04:39:15.000,243,11063320,114885,0,1756615154,13870.749676549989,-32.91739322999638,53021.1220788 2025-08-31,04:39:16.000,243,11063335,114925,0,1756615155,13870.763149169994,-32.861000190001505,53021.15701440001 2025-08-31,04:39:17.000,243,11063322,114965,0,1756615156,13870.763149169994,-32.82575453999743,53021.19195 2025-08-31,04:39:18.000,243,11063318,115045,0,1756615157,13870.83051226999,-32.72706671999913,53021.10810456001 2025-08-31,04:39:19.000,243,11063281,114725,0,1756615158,13870.843984889994,-32.69887020000169,53021.16400152 2025-08-31,04:39:20.000,243,11063343,114765,0,1756615159,13870.884402749994,-32.642477159999544,53021.10810456001 2025-08-31,04:39:21.000,243,11063351,114965,0,1756615160,13870.89787537,-32.60723150999547,53021.15002728 2025-08-31,04:39:22.000,243,11063245,114965,0,1756615161,13870.95850216,-32.53674021000188,53021.19195 2025-08-31,04:39:23.000,243,11063312,114685,0,1756615162,13870.99218370999,-32.49444542999845,53021.136053040005 2025-08-31,04:39:24.000,243,11063314,114925,0,1756615163,13870.985447399995,-32.48739629999909,53021.15002728 2025-08-31,04:39:25.000,243,11063341,114725,0,1756615164,13871.01239263999,-32.402806739999505,53021.14304016 2025-08-31,04:39:26.000,243,11063317,114925,0,1756615165,13871.03260156999,-32.37461022000207,53021.15701440001 2025-08-31,04:39:27.000,243,11063280,115045,0,1756615166,13871.05954681,-32.339364569998,53021.15701440001 2025-08-31,04:39:28.000,243,11063350,114965,0,1756615167,13871.106700979995,-32.27592239999649,53021.17098864 2025-08-31,04:39:29.000,243,11063293,114925,0,1756615168,13871.126909909995,-32.226578490000975,53021.14304016 2025-08-31,04:39:30.000,243,11063298,114805,0,1756615169,13871.11343728999,-32.20543109999562,53021.19195 2025-08-31,04:39:31.000,243,11063304,114685,0,1756615170,13871.20100932,-32.21248023000226,53021.19893712001 2025-08-31,04:39:32.000,243,11063329,114965,0,1756615171,13871.18080039,-32.14198893000139,53021.21291136 2025-08-31,04:39:33.000,243,11063334,114965,0,1756615172,13871.248163489996,-32.0926450199986,53021.24085984 2025-08-31,04:39:34.000,243,11063312,114965,0,1756615173,13871.26163611,-32.07149763000052,53021.24085984 2025-08-31,04:39:35.000,243,11063263,114805,0,1756615174,13871.342471830001,-32.03625197999645,53021.20592424001 2025-08-31,04:39:36.000,243,11063271,114885,0,1756615175,13871.403098620001,-32.02920284999709,53021.233872720004 2025-08-31,04:39:37.000,243,11063336,114805,0,1756615176,13871.430043859997,-32.008055459999014,53021.29675680001 2025-08-31,04:39:38.000,243,11063272,114645,0,1756615177,13871.443516480002,-31.951662419996865,53021.28278256 2025-08-31,04:39:39.000,243,11063275,114725,0,1756615178,13871.510879579997,-31.91641677000007,53021.26880832 2025-08-31,04:39:40.000,243,11063330,114885,0,1756615179,13871.517615889992,-31.90231851000135,53021.303743920005 2025-08-31,04:39:41.000,243,11063267,114925,0,1756615180,13871.571506369997,-31.90231851000135,53021.3316924 2025-08-31,04:39:42.000,243,11063296,114885,0,1756615181,13871.591715299997,-31.89526938000199,53021.32470528001 2025-08-31,04:39:43.000,243,11063268,114725,0,1756615182,13871.598451609992,-31.85297459999856,53021.38758936 2025-08-31,04:39:44.000,243,11063305,114765,0,1756615183,13871.645605780002,-31.824778080001124,53021.36662800001 2025-08-31,04:39:45.000,243,11063291,114765,0,1756615184,13871.712968879998,-31.81067981999513,53021.40855072 2025-08-31,04:39:46.000,243,11063270,114805,0,1756615185,13871.686023640003,-31.817728950001765,53021.40855072 2025-08-31,04:39:47.000,243,11063312,114885,0,1756615186,13871.746650429988,-31.775434169998334,53021.47842192 2025-08-31,04:39:48.000,243,11063252,114965,0,1756615187,13871.753386739998,-31.81067981999513,53021.38060224 2025-08-31,04:39:49.000,243,11063321,114925,0,1756615188,13871.739914119993,-31.761335909999616,53021.40855072 2025-08-31,04:39:50.000,243,11063272,114645,0,1756615189,13871.800540909993,-31.768385039998975,53021.38060224 2025-08-31,04:39:51.000,243,11063353,114965,0,1756615190,13871.834222459998,-31.754286780000257,53021.39457648001 2025-08-31,04:39:52.000,243,11063323,114965,0,1756615191,13871.854431389998,-31.719041129996185,53021.422524960006 2025-08-31,04:39:53.000,243,11063300,114765,0,1756615192,13871.867904009989,-31.697893739998108,53021.422524960006 2025-08-31,04:39:54.000,243,11063268,114565,0,1756615193,13871.861167699994,-31.67674635000003,53021.401563600004 2025-08-31,04:39:55.000,243,11063296,114845,0,1756615194,13871.901585559994,-31.62740243999724,53021.37361512001 2025-08-31,04:39:56.000,243,11063315,115085,0,1756615195,13871.915058179999,-31.62740243999724,53021.4364992 2025-08-31,04:39:57.000,243,11063347,114605,0,1756615196,13871.881376629994,-31.613304179998522,53021.422524960006 2025-08-31,04:39:58.000,243,11063292,114845,0,1756615197,13871.915058179999,-31.585107660001086,53021.37361512001 2025-08-31,04:39:59.000,243,11063328,114925,0,1756615198,13871.921794489994,-31.549862009997014,53021.45047344 2025-08-31,04:40:00.000,243,11063307,114925,0,1756615199,13871.96894865999,-31.542812879997655,53021.4364992 2025-08-31,04:40:01.000,243,11063295,115125,0,1756615200,13871.96894865999,-31.50756723000086,53021.40855072 2025-08-31,04:40:03.000,243,11063309,114805,0,1756615202,13871.955476039999,-31.486419839995506,53021.41553784001 2025-08-31,04:40:05.000,243,11063335,114805,0,1756615204,13871.995893899999,-31.49346897000214,53021.41553784001 2025-08-31,04:40:06.000,243,11063335,114805,0,1756615205,13871.98915758999,-31.479370709996147,53021.41553784001 2025-08-31,04:40:07.000,243,11063318,115005,0,1756615206,13871.995893899999,-31.50756723000086,53021.44348632001 2025-08-31,04:40:08.000,243,11063328,114725,0,1756615207,13872.016102829999,-31.49346897000214,53021.3316924 2025-08-31,04:40:09.000,243,11063338,114685,0,1756615208,13872.016102829999,-31.51461636000022,53021.35964088 2025-08-31,04:40:10.000,243,11063328,115005,0,1756615209,13871.995893899999,-31.45822331999807,53021.401563600004 2025-08-31,04:40:11.000,243,11063332,114845,0,1756615210,13872.022839139994,-31.486419839995506,53021.35964088 2025-08-31,04:40:12.000,243,11063340,114765,0,1756615211,13872.063256999994,-31.49346897000214,53021.38758936 2025-08-31,04:40:13.000,243,11063261,114845,0,1756615212,13872.07672962,-31.49346897000214,53021.422524960006 2025-08-31,04:40:14.000,243,11063356,115205,0,1756615213,13872.06999330999,-31.486419839995506,53021.37361512001 2025-08-31,04:40:15.000,243,11063290,114925,0,1756615214,13872.063256999994,-31.549862009997014,53021.401563600004 2025-08-31,04:40:16.000,243,11063304,115045,0,1756615215,13872.063256999994,-31.5005181000015,53021.39457648001 2025-08-31,04:40:17.000,243,11063282,115045,0,1756615216,13872.063256999994,-31.542812879997655,53021.42951208 2025-08-31,04:40:18.000,243,11063291,114725,0,1756615217,13872.09020223999,-31.51461636000022,53021.45746056 2025-08-31,04:40:19.000,243,11063325,114805,0,1756615218,13872.036311759999,-31.592156790000445,53021.41553784001 2025-08-31,04:40:20.000,243,11063332,114965,0,1756615219,13872.02957544999,-31.585107660001086,53021.4364992 2025-08-31,04:40:21.000,243,11063325,115005,0,1756615220,13872.02957544999,-31.62035330999788,53021.41553784001 2025-08-31,04:40:22.000,243,11063347,115045,0,1756615221,13872.063256999994,-31.613304179998522,53021.46444768001 2025-08-31,04:40:23.000,243,11063333,114845,0,1756615222,13872.06999330999,-31.648549829995318,53021.42951208 2025-08-31,04:40:24.000,243,11063318,114685,0,1756615223,13872.043048069994,-31.6344515699966,53021.4364992 2025-08-31,04:40:25.000,243,11063267,114885,0,1756615224,13872.02957544999,-31.655598960001953,53021.4364992 2025-08-31,04:40:26.000,243,11063314,114885,0,1756615225,13871.975684969999,-31.67674635000003,53021.38060224 2025-08-31,04:40:27.000,243,11063255,114925,0,1756615226,13871.98915758999,-31.655598960001953,53021.401563600004 2025-08-31,04:40:28.000,243,11063309,114925,0,1756615227,13871.955476039999,-31.662648090001312,53021.39457648001 2025-08-31,04:40:29.000,243,11063336,114965,0,1756615228,13871.942003419994,-31.66969722000067,53021.4364992 2025-08-31,04:40:30.000,243,11063311,114725,0,1756615229,13871.928530799989,-31.662648090001312,53021.35964088 2025-08-31,04:40:31.000,243,11063271,114885,0,1756615230,13871.908321869989,-31.73313939000218,53021.38060224 2025-08-31,04:40:32.000,243,11063255,114925,0,1756615231,13871.881376629994,-31.768385039998975,53021.39457648001 2025-08-31,04:40:33.000,243,11063267,114965,0,1756615232,13871.915058179999,-31.8459254699992,53021.31771816 2025-08-31,04:40:34.000,243,11063332,114725,0,1756615233,13871.901585559994,-31.874121989996638,53021.37361512001 2025-08-31,04:40:35.000,243,11063317,114845,0,1756615234,13871.854431389998,-31.90936764000071,53021.36662800001 2025-08-31,04:40:36.000,243,11063333,114925,0,1756615235,13871.861167699994,-31.951662419996865,53021.38060224 2025-08-31,04:40:37.000,243,11063271,115005,0,1756615236,13871.847695079989,-31.937564159998146,53021.28278256 2025-08-31,04:40:38.000,243,11063342,114925,0,1756615237,13871.874640319998,-32.02920284999709,53021.303743920005 2025-08-31,04:40:39.000,243,11063382,114925,0,1756615238,13871.820749839993,-32.02215371999773,53021.3316924 2025-08-31,04:40:40.000,243,11063291,114605,0,1756615239,13871.780331979993,-32.07149763000052,53021.29675680001 2025-08-31,04:40:41.000,243,11063293,114845,0,1756615240,13871.699496259993,-32.07149763000052,53021.24784696001 2025-08-31,04:40:42.000,243,11063333,114765,0,1756615241,13871.686023640003,-32.02920284999709,53021.254834080006 2025-08-31,04:40:43.000,243,11063341,114965,0,1756615242,13871.706232570003,-32.06444850000116,53021.19893712001 2025-08-31,04:40:44.000,243,11063341,114965,0,1756615243,13871.679287329993,-32.0926450199986,53021.17098864 2025-08-31,04:40:45.000,243,11063268,114965,0,1756615244,13871.618660539993,-32.07149763000052,53021.17098864 2025-08-31,04:40:46.000,243,11063355,114845,0,1756615245,13871.625396850002,-32.10674327999732,53021.12906592001 2025-08-31,04:40:47.000,243,11063271,114885,0,1756615246,13871.544561130002,-32.11379240999668,53021.17098864 2025-08-31,04:40:48.000,243,11063299,115205,0,1756615247,13871.544561130002,-32.11379240999668,53021.184962880005 2025-08-31,04:40:49.000,243,11063325,114965,0,1756615248,13871.504143270002,-32.10674327999732,53021.14304016 2025-08-31,04:40:50.000,243,11063320,114845,0,1756615249,13871.477198029992,-32.10674327999732,53021.136053040005 2025-08-31,04:40:51.000,243,11063262,114605,0,1756615250,13871.463725410002,-32.127890669995395,53021.17098864 2025-08-31,04:40:52.000,243,11063340,115005,0,1756615251,13871.409834929997,-32.16313631999947,53021.14304016 2025-08-31,04:40:53.000,243,11063289,114885,0,1756615252,13871.362680760001,-32.219529360001616,53021.11509168 2025-08-31,04:40:54.000,243,11063300,114885,0,1756615253,13871.369417069996,-32.233627620000334,53021.10810456001 2025-08-31,04:40:55.000,243,11063308,114765,0,1756615254,13871.355944449992,-32.233627620000334,53021.1220788 2025-08-31,04:40:56.000,243,11063329,114925,0,1756615255,13871.349208139996,-32.24067674999969,53021.087143200006 2025-08-31,04:40:57.000,243,11063331,114685,0,1756615256,13871.288581349996,-32.26887326999713,53021.07316896 2025-08-31,04:40:58.000,243,11063251,114925,0,1756615257,13871.288581349996,-32.29002065999521,53021.1220788 2025-08-31,04:40:59.000,243,11063316,114885,0,1756615258,13871.268372419996,-32.28297152999585,53021.10810456001 2025-08-31,04:41:00.000,243,11063349,115005,0,1756615259,13871.254899799991,-32.29706979000184,53021.03124624001 2025-08-31,04:41:01.000,243,11063276,114925,0,1756615260,13871.26163611,-32.31116805000056,53021.0522076 2025-08-31,04:41:02.000,243,11063327,114685,0,1756615261,13871.24142718,-32.29706979000184,53021.017272000005 2025-08-31,04:41:03.000,243,11063284,114965,0,1756615262,13871.20100932,-32.24067674999969,53021.04522048 2025-08-31,04:41:04.000,243,11063199,114725,0,1756615263,13871.20100932,-32.27592239999649,53020.98932352001 2025-08-31,04:41:05.000,243,11063380,114845,0,1756615264,13871.167327769996,-32.31116805000056,53021.07316896 2025-08-31,04:41:06.000,243,11063302,114845,0,1756615265,13871.16059146,-32.28297152999585,53020.98932352001 2025-08-31,04:41:07.000,243,11063319,114885,0,1756615266,13871.19427300999,-32.29706979000184,53021.02425912 2025-08-31,04:41:08.000,243,11063264,114845,0,1756615267,13871.18080039,-32.29002065999521,53020.99631064 2025-08-31,04:41:09.000,243,11063318,114925,0,1756615268,13871.18080039,-32.26887326999713,53020.98932352001 2025-08-31,04:41:10.000,243,11063267,115005,0,1756615269,13871.18080039,-32.29706979000184,53021.01028488001 2025-08-31,04:41:11.000,243,11063278,115005,0,1756615270,13871.16059146,-32.26887326999713,53020.91246520001 2025-08-31,04:41:12.000,243,11063343,114485,0,1756615271,13871.11343728999,-32.24772587999905,53020.8775296 2025-08-31,04:41:13.000,243,11063358,114845,0,1756615272,13871.1201736,-32.21248023000226,53020.89150384001 2025-08-31,04:41:14.000,243,11063305,114725,0,1756615273,13871.106700979995,-32.219529360001616,53020.919452320006 2025-08-31,04:41:15.000,243,11063347,114685,0,1756615274,13871.066283119995,-32.19838196999626,53020.95438792 2025-08-31,04:41:16.000,243,11063269,114725,0,1756615275,13871.09996467,-32.24772587999905,53020.88451672 2025-08-31,04:41:17.000,243,11063317,114885,0,1756615276,13871.07301942999,-32.25477500999841,53020.92643944 2025-08-31,04:41:18.000,243,11063319,114925,0,1756615277,13871.09996467,-32.28297152999585,53020.898490960004 2025-08-31,04:41:19.000,243,11063342,114765,0,1756615278,13871.09322835999,-32.27592239999649,53020.97534928 2025-08-31,04:41:20.000,243,11063316,114805,0,1756615279,13871.03933788,-32.219529360001616,53020.88451672 2025-08-31,04:41:21.000,243,11063329,114725,0,1756615280,13871.05281049999,-32.25477500999841,53020.919452320006 2025-08-31,04:41:22.000,243,11063290,114925,0,1756615281,13871.03260156999,-32.226578490000975,53020.849581120005 2025-08-31,04:41:23.000,243,11063328,114845,0,1756615282,13871.03933788,-32.24772587999905,53020.87054248001 2025-08-31,04:41:24.000,243,11063265,114725,0,1756615283,13871.03260156999,-32.226578490000975,53020.91246520001 2025-08-31,04:41:25.000,243,11063302,114885,0,1756615284,13871.01912895,-32.219529360001616,53020.90547808 2025-08-31,04:41:26.000,243,11063283,114885,0,1756615285,13871.005656329995,-32.219529360001616,53020.85656824 2025-08-31,04:41:27.000,243,11063293,114965,0,1756615286,13871.03260156999,-32.1913328399969,53020.86355536001 2025-08-31,04:41:28.000,243,11063343,115005,0,1756615287,13871.025865259995,-32.170185449998826,53020.86355536001 2025-08-31,04:41:29.000,243,11063331,114965,0,1756615288,13871.01239263999,-32.14198893000139,53020.84259400001 2025-08-31,04:41:30.000,243,11063310,114845,0,1756615289,13871.01912895,-32.10674327999732,53020.84259400001 2025-08-31,04:41:31.000,243,11063335,115005,0,1756615290,13871.01239263999,-32.11379240999668,53020.84259400001 2025-08-31,04:41:32.000,243,11063339,114925,0,1756615291,13870.99218370999,-32.06444850000116,53020.82163264001 2025-08-31,04:41:33.000,243,11063338,114885,0,1756615292,13870.99218370999,-32.01510458999837,53020.800671280005 2025-08-31,04:41:34.000,243,11063267,114845,0,1756615293,13870.985447399995,-31.979858940001577,53020.84259400001 2025-08-31,04:41:35.000,243,11063337,114765,0,1756615294,13870.93829323,-31.930515029998787,53020.83560688 2025-08-31,04:41:36.000,243,11063300,114805,0,1756615295,13870.924820609995,-31.881171119995997,53020.83560688 2025-08-31,04:41:37.000,243,11063321,114765,0,1756615296,13870.9180843,-31.85297459999856,53020.82163264001 2025-08-31,04:41:38.000,243,11063313,114885,0,1756615297,13870.87766644,-31.817728950001765,53020.849581120005 2025-08-31,04:41:39.000,243,11063291,115125,0,1756615298,13870.87093012999,-31.81067981999513,53020.86355536001 2025-08-31,04:41:40.000,243,11063354,114885,0,1756615299,13870.843984889994,-31.789532429997053,53020.800671280005 2025-08-31,04:41:41.000,243,11063280,115205,0,1756615300,13870.823775959994,-31.789532429997053,53020.82163264001 2025-08-31,04:41:42.000,243,11063350,114885,0,1756615301,13870.81030333999,-31.74018852000154,53020.85656824 2025-08-31,04:41:43.000,243,11063322,115005,0,1756615302,13870.83051226999,-31.768385039998975,53020.81464552 2025-08-31,04:41:44.000,243,11063244,115005,0,1756615303,13870.803567029994,-31.754286780000257,53020.800671280005 2025-08-31,04:41:45.000,243,11063311,114925,0,1756615304,13870.87093012999,-31.754286780000257,53020.800671280005 2025-08-31,04:41:46.000,243,11063291,114765,0,1756615305,13870.81030333999,-31.719041129996185,53020.77272280001 2025-08-31,04:41:47.000,243,11063296,115365,0,1756615306,13870.83724858,-31.73313939000218,53020.83560688 2025-08-31,04:41:48.000,243,11063238,114725,0,1756615307,13870.864193819994,-31.704942869997467,53020.751761440006 2025-08-31,04:41:49.000,243,11063289,114885,0,1756615308,13870.9180843,-31.697893739998108,53020.82861976 2025-08-31,04:41:50.000,243,11063267,114765,0,1756615309,13870.95850216,-31.655598960001953,53020.800671280005 2025-08-31,04:41:51.000,243,11063288,114885,0,1756615310,13871.01912895,-31.68379547999939,53020.8076584 2025-08-31,04:41:52.000,243,11063322,114805,0,1756615311,13871.01239263999,-31.662648090001312,53020.800671280005 2025-08-31,04:41:53.000,243,11063336,114565,0,1756615312,13871.03260156999,-31.655598960001953,53020.84259400001 2025-08-31,04:41:54.000,243,11063294,114805,0,1756615313,13871.066283119995,-31.655598960001953,53020.84259400001 2025-08-31,04:41:55.000,243,11063330,114965,0,1756615314,13871.09322835999,-31.563960269995732,53020.86355536001 2025-08-31,04:41:56.000,243,11063337,115045,0,1756615315,13871.11343728999,-31.549862009997014,53020.898490960004 2025-08-31,04:41:57.000,243,11063340,115125,0,1756615316,13871.07975574,-31.549862009997014,53020.86355536001 2025-08-31,04:41:58.000,243,11063301,115205,0,1756615317,13871.09322835999,-31.521665489999577,53020.84259400001 2025-08-31,04:41:59.000,243,11063331,114645,0,1756615318,13871.09322835999,-31.49346897000214,53020.89150384001 2025-08-31,04:42:00.000,243,11063295,114885,0,1756615319,13871.126909909995,-31.45117418999871,53020.91246520001 2025-08-31,04:42:01.000,243,11063288,114685,0,1756615320,13871.11343728999,-31.5005181000015,53020.898490960004 2025-08-31,04:42:02.000,243,11063290,115005,0,1756615321,13871.126909909995,-31.437075929999992,53020.94041368001 2025-08-31,04:42:03.000,243,11063295,114885,0,1756615322,13871.13364621999,-31.40183027999592,53020.89150384001 2025-08-31,04:42:04.000,243,11063335,115005,0,1756615323,13871.14038253,-31.380682889997843,53020.919452320006 2025-08-31,04:42:05.000,243,11063299,114925,0,1756615324,13871.167327769996,-31.366584629999124,53020.93342656 2025-08-31,04:42:06.000,243,11063263,115005,0,1756615325,13871.19427300999,-31.33133898000233,53020.919452320006 2025-08-31,04:42:07.000,243,11063297,114885,0,1756615326,13871.18080039,-31.26789681000082,53020.88451672 2025-08-31,04:42:08.000,243,11063263,114725,0,1756615327,13871.167327769996,-31.26789681000082,53020.91246520001 2025-08-31,04:42:09.000,243,11063302,114805,0,1756615328,13871.14038253,-31.253798550002102,53020.87054248001 2025-08-31,04:42:10.000,243,11063361,115005,0,1756615329,13871.20100932,-31.21855289999803,53020.92643944 2025-08-31,04:42:11.000,243,11063366,114925,0,1756615330,13871.227954559996,-31.197405509999953,53020.94041368001 2025-08-31,04:42:12.000,243,11063340,114685,0,1756615331,13871.207745629996,-31.148061599997163,53020.96137504001 2025-08-31,04:42:13.000,243,11063336,114845,0,1756615332,13871.207745629996,-31.133963339998445,53020.99631064 2025-08-31,04:42:14.000,243,11063243,114685,0,1756615333,13871.234690869991,-31.133963339998445,53020.90547808 2025-08-31,04:42:15.000,243,11063292,114845,0,1756615334,13871.227954559996,-31.112815950000368,53020.97534928 2025-08-31,04:42:16.000,243,11063366,114765,0,1756615335,13871.322262900001,-31.063472039997578,53020.98932352001 2025-08-31,04:42:17.000,243,11063338,114685,0,1756615336,13871.315526589991,-31.070521169996937,53020.94041368001 2025-08-31,04:42:18.000,243,11063262,114805,0,1756615337,13871.369417069996,-31.05642290999822,53020.96137504001 2025-08-31,04:42:19.000,243,11063327,114925,0,1756615338,13871.382889690001,-31.0423246499995,53020.99631064 2025-08-31,04:42:20.000,243,11063279,115045,0,1756615339,13871.376153379992,-30.957735089999915,53021.02425912 2025-08-31,04:42:21.000,243,11063312,114805,0,1756615340,13871.477198029992,-30.936587700001837,53020.99631064 2025-08-31,04:42:22.000,243,11063295,114925,0,1756615341,13871.544561130002,-30.901342049997766,53021.03823336001 2025-08-31,04:42:23.000,243,11063315,114885,0,1756615342,13871.578242679992,-30.894292919998406,53020.9823364 2025-08-31,04:42:24.000,243,11063273,114965,0,1756615343,13871.558033749992,-30.901342049997766,53021.00329776 2025-08-31,04:42:25.000,243,11063303,114845,0,1756615344,13871.584978990002,-30.80265422999946,53021.03823336001 2025-08-31,04:42:26.000,243,11063319,115365,0,1756615345,13871.632133159997,-30.76035944999603,53021.03823336001 2025-08-31,04:42:27.000,243,11063289,114885,0,1756615346,13871.672551019998,-30.781506840001384,53021.02425912 2025-08-31,04:42:28.000,243,11063262,114965,0,1756615347,13871.672551019998,-30.774457710002025,53021.0522076 2025-08-31,04:42:29.000,243,11063334,114925,0,1756615348,13871.679287329993,-30.795605100000103,53021.10111744 2025-08-31,04:42:30.000,243,11063326,114765,0,1756615349,13871.712968879998,-30.76740857999539,53021.136053040005 2025-08-31,04:42:31.000,243,11063298,114805,0,1756615350,13871.692759949998,-30.80265422999946,53021.08015608001 2025-08-31,04:42:32.000,243,11063293,115125,0,1756615351,13871.719705189993,-30.837899879996257,53021.11509168 2025-08-31,04:42:33.000,243,11063295,114725,0,1756615352,13871.726441499988,-30.844949009995617,53021.14304016 2025-08-31,04:42:34.000,243,11063255,114765,0,1756615353,13871.739914119993,-30.85199814000225,53021.1220788 2025-08-31,04:42:35.000,243,11063289,114885,0,1756615354,13871.760123049993,-30.887243789999047,53021.24085984 2025-08-31,04:42:36.000,243,11063314,114885,0,1756615355,13871.773595669998,-30.86609640000097,53021.22688560001 2025-08-31,04:42:37.000,243,11063297,114845,0,1756615356,13871.807277219988,-30.901342049997766,53021.24784696001 2025-08-31,04:42:38.000,243,11063339,114885,0,1756615357,13871.807277219988,-30.901342049997766,53021.22688560001 2025-08-31,04:42:39.000,243,11063347,114765,0,1756615358,13871.854431389998,-30.894292919998406,53021.19893712001 2025-08-31,04:42:40.000,243,11063319,114845,0,1756615359,13871.861167699994,-30.880194659999688,53021.31771816 2025-08-31,04:42:41.000,243,11063311,114925,0,1756615360,13871.861167699994,-30.85904727000161,53021.26880832 2025-08-31,04:42:42.000,243,11063302,114685,0,1756615361,13871.908321869989,-30.85199814000225,53021.2618212 2025-08-31,04:42:43.000,243,11063350,114885,0,1756615362,13871.942003419994,-30.795605100000103,53021.28278256 2025-08-31,04:42:44.000,243,11063285,114925,0,1756615363,13871.935267109999,-30.85199814000225,53021.24784696001 2025-08-31,04:42:45.000,243,11063301,114805,0,1756615364,13871.948739729989,-30.85199814000225,53021.33867952 2025-08-31,04:42:46.000,243,11063324,115005,0,1756615365,13871.96894865999,-30.81675248999818,53021.39457648001 2025-08-31,04:42:47.000,243,11063306,114805,0,1756615366,13871.935267109999,-30.837899879996257,53021.32470528001 2025-08-31,04:42:48.000,243,11063319,115005,0,1756615367,13871.96894865999,-30.86609640000097,53021.352653760005 2025-08-31,04:42:49.000,243,11063261,114765,0,1756615368,13871.982421279994,-30.901342049997766,53021.352653760005 2025-08-31,04:42:50.000,243,11063295,114845,0,1756615369,13871.948739729989,-30.86609640000097,53021.39457648001 2025-08-31,04:42:51.000,243,11063267,114725,0,1756615370,13871.915058179999,-30.87314553000033,53021.38758936 2025-08-31,04:42:52.000,243,11063263,114885,0,1756615371,13871.894849249999,-30.887243789999047,53021.401563600004 2025-08-31,04:42:53.000,243,11063336,114725,0,1756615372,13871.908321869989,-30.908391179997125,53021.35964088 2025-08-31,04:42:54.000,243,11063290,115005,0,1756615373,13871.908321869989,-30.936587700001837,53021.39457648001 2025-08-31,04:42:55.000,243,11063312,115005,0,1756615374,13871.894849249999,-30.929538569995202,53021.37361512001 2025-08-31,04:42:56.000,243,11063308,115045,0,1756615375,13871.854431389998,-30.901342049997766,53021.34566664001 2025-08-31,04:42:57.000,243,11063284,114685,0,1756615376,13871.827486149989,-30.971833349998633,53021.34566664001 2025-08-31,04:42:58.000,243,11063289,114805,0,1756615377,13871.800540909993,-30.950685960000555,53021.36662800001 2025-08-31,04:42:59.000,243,11063305,114485,0,1756615378,13871.800540909993,-31.00707899999543,53021.352653760005 2025-08-31,04:43:00.000,243,11063270,115005,0,1756615379,13871.800540909993,-30.936587700001837,53021.3316924 2025-08-31,04:43:01.000,243,11063318,115005,0,1756615380,13871.807277219988,-30.971833349998633,53021.401563600004 2025-08-31,04:43:02.000,243,11063276,114965,0,1756615381,13871.787068289988,-30.98593160999735,53021.36662800001 2025-08-31,04:43:03.000,243,11063280,114885,0,1756615382,13871.766859359988,-31.00002986999607,53021.352653760005 2025-08-31,04:43:04.000,243,11063251,115005,0,1756615383,13871.753386739998,-31.03527552000014,53021.401563600004 2025-08-31,04:43:05.000,243,11063284,115045,0,1756615384,13871.773595669998,-31.063472039997578,53021.39457648001 2025-08-31,04:43:06.000,243,11063311,114885,0,1756615385,13871.719705189993,-31.09166856000229,53021.39457648001 2025-08-31,04:43:07.000,243,11063318,114845,0,1756615386,13871.699496259993,-31.10576682000101,53021.352653760005 2025-08-31,04:43:08.000,243,11063319,114925,0,1756615387,13871.679287329993,-31.09871769000165,53021.352653760005 2025-08-31,04:43:09.000,243,11063251,114965,0,1756615388,13871.632133159997,-31.16920898999524,53021.38060224 2025-08-31,04:43:10.000,243,11063328,114645,0,1756615389,13871.638869469993,-31.148061599997163,53021.38758936 2025-08-31,04:43:11.000,243,11063323,114685,0,1756615390,13871.584978990002,-31.16215985999588,53021.36662800001 2025-08-31,04:43:12.000,243,11063273,115045,0,1756615391,13871.605187920002,-31.204454639999312,53021.40855072 2025-08-31,04:43:13.000,243,11063328,115085,0,1756615392,13871.584978990002,-31.183307250001235,53021.38758936 2025-08-31,04:43:14.000,243,11063324,114685,0,1756615393,13871.611924229997,-31.190356380000594,53021.41553784001 2025-08-31,04:43:15.000,243,11063264,114845,0,1756615394,13871.618660539993,-31.197405509999953,53021.38758936 2025-08-31,04:43:16.000,243,11063344,114845,0,1756615395,13871.578242679992,-31.204454639999312,53021.40855072 2025-08-31,04:43:17.000,243,11063304,114725,0,1756615396,13871.605187920002,-31.22560202999739,53021.41553784001 2025-08-31,04:43:18.000,243,11063299,114885,0,1756615397,13871.618660539993,-31.21855289999803,53021.401563600004 2025-08-31,04:43:19.000,243,11063344,114805,0,1756615398,13871.638869469993,-31.253798550002102,53021.38758936 2025-08-31,04:43:20.000,243,11063256,114805,0,1756615399,13871.672551019998,-31.22560202999739,53021.45047344 2025-08-31,04:43:21.000,243,11063292,114685,0,1756615400,13871.686023640003,-31.246749419995467,53021.45047344 2025-08-31,04:43:22.000,243,11063309,114765,0,1756615401,13871.679287329993,-31.21150376999867,53021.44348632001 2025-08-31,04:43:23.000,243,11063290,114885,0,1756615402,13871.679287329993,-31.253798550002102,53021.44348632001 2025-08-31,04:43:24.000,243,11063256,114525,0,1756615403,13871.659078399993,-31.22560202999739,53021.40855072 2025-08-31,04:43:25.000,243,11063328,115045,0,1756615404,13871.672551019998,-31.190356380000594,53021.45746056 2025-08-31,04:43:26.000,243,11063278,115125,0,1756615405,13871.699496259993,-31.204454639999312,53021.41553784001 2025-08-31,04:43:27.000,243,11063315,114925,0,1756615406,13871.733177809998,-31.204454639999312,53021.471434800005 2025-08-31,04:43:28.000,243,11063284,114685,0,1756615407,13871.699496259993,-31.176258120001876,53021.42951208 2025-08-31,04:43:29.000,243,11063325,114845,0,1756615408,13871.706232570003,-31.16215985999588,53021.471434800005 2025-08-31,04:43:30.000,243,11063287,115005,0,1756615409,13871.665814710002,-31.148061599997163,53021.5063704 2025-08-31,04:43:31.000,243,11063326,114845,0,1756615410,13871.706232570003,-31.141012469997804,53021.54829312 2025-08-31,04:43:32.000,243,11063322,114805,0,1756615411,13871.712968879998,-31.148061599997163,53021.520344640005 2025-08-31,04:43:33.000,243,11063237,115125,0,1756615412,13871.679287329993,-31.183307250001235,53021.54130600001 2025-08-31,04:43:34.000,243,11063320,114845,0,1756615413,13871.659078399993,-31.204454639999312,53021.590215840006 2025-08-31,04:43:35.000,243,11063307,114885,0,1756615414,13871.726441499988,-31.176258120001876,53021.569254480004 2025-08-31,04:43:36.000,243,11063373,114885,0,1756615415,13871.726441499988,-31.190356380000594,53021.590215840006 2025-08-31,04:43:37.000,243,11063334,114885,0,1756615416,13871.739914119993,-31.197405509999953,53021.590215840006 2025-08-31,04:43:38.000,243,11063351,115005,0,1756615417,13871.773595669998,-31.21855289999803,53021.66008704001 2025-08-31,04:43:39.000,243,11063276,114725,0,1756615418,13871.766859359988,-31.27494594000018,53021.639125680005 2025-08-31,04:43:40.000,243,11063265,114765,0,1756615419,13871.793804599998,-31.27494594000018,53021.639125680005 2025-08-31,04:43:41.000,243,11063287,114885,0,1756615420,13871.760123049993,-31.28199506999954,53021.68104840001 2025-08-31,04:43:42.000,243,11063353,115045,0,1756615421,13871.787068289988,-31.27494594000018,53021.66008704001 2025-08-31,04:43:43.000,243,11063281,114805,0,1756615422,13871.753386739998,-31.317240719996335,53021.66707416 2025-08-31,04:43:44.000,243,11063336,114805,0,1756615423,13871.760123049993,-31.359535499999765,53021.63213856001 2025-08-31,04:43:45.000,243,11063267,115045,0,1756615424,13871.746650429988,-31.366584629999124,53021.6461128 2025-08-31,04:43:46.000,243,11063310,114925,0,1756615425,13871.692759949998,-31.359535499999765,53021.62515144 2025-08-31,04:43:47.000,243,11063301,114725,0,1756615426,13871.659078399993,-31.373633759998484,53021.65309992 2025-08-31,04:43:48.000,243,11063272,114925,0,1756615427,13871.638869469993,-31.33133898000233,53021.67406128 2025-08-31,04:43:49.000,243,11063331,115085,0,1756615428,13871.659078399993,-31.366584629999124,53021.68104840001 2025-08-31,04:43:50.000,243,11063285,115005,0,1756615429,13871.598451609992,-31.380682889997843,53021.688035520005 2025-08-31,04:43:51.000,243,11063317,114885,0,1756615430,13871.544561130002,-31.345437240001047,53021.67406128 2025-08-31,04:43:52.000,243,11063300,114885,0,1756615431,13871.517615889992,-31.373633759998484,53021.688035520005 2025-08-31,04:43:53.000,243,11063319,114885,0,1756615432,13871.490670649997,-31.373633759998484,53021.67406128 2025-08-31,04:43:54.000,243,11063294,114885,0,1756615433,13871.470461719997,-31.44412505999935,53021.67406128 2025-08-31,04:43:55.000,243,11063321,114885,0,1756615434,13871.490670649997,-31.45117418999871,53021.66707416 2025-08-31,04:43:56.000,243,11063287,114965,0,1756615435,13871.477198029992,-31.45117418999871,53021.6461128 2025-08-31,04:43:57.000,243,11063299,115125,0,1756615436,13871.443516480002,-31.50756723000086,53021.65309992 2025-08-31,04:43:58.000,243,11063354,115005,0,1756615437,13871.450252789997,-31.51461636000022,53021.63213856001 2025-08-31,04:43:59.000,243,11063308,114565,0,1756615438,13871.430043859997,-31.585107660001086,53021.569254480004 2025-08-31,04:44:00.000,243,11063280,115005,0,1756615439,13871.409834929997,-31.592156790000445,53021.63213856001 2025-08-31,04:44:01.000,243,11063271,114885,0,1756615440,13871.510879579997,-31.62740243999724,53021.6461128 2025-08-31,04:44:02.000,243,11063284,114885,0,1756615441,13871.490670649997,-31.62740243999724,53021.70899688001 2025-08-31,04:44:03.000,243,11063255,115085,0,1756615442,13871.490670649997,-31.69084460999875,53021.69502264 2025-08-31,04:44:04.000,243,11063309,114765,0,1756615443,13871.510879579997,-31.704942869997467,53021.688035520005 2025-08-31,04:44:05.000,243,11063283,114885,0,1756615444,13871.531088509997,-31.719041129996185,53021.63213856001 2025-08-31,04:44:06.000,243,11063318,114645,0,1756615445,13871.510879579997,-31.719041129996185,53021.639125680005 2025-08-31,04:44:07.000,243,11063288,114845,0,1756615446,13871.571506369997,-31.754286780000257,53021.688035520005 2025-08-31,04:44:08.000,243,11063318,114925,0,1756615447,13871.504143270002,-31.782483299997693,53021.688035520005 2025-08-31,04:44:09.000,243,11063255,114845,0,1756615448,13871.517615889992,-31.789532429997053,53021.688035520005 2025-08-31,04:44:10.000,243,11063321,115005,0,1756615449,13871.517615889992,-31.8459254699992,53021.72297112 2025-08-31,04:44:11.000,243,11063327,114965,0,1756615450,13871.517615889992,-31.86707285999728,53021.67406128 2025-08-31,04:44:12.000,243,11063292,114965,0,1756615451,13871.564770060002,-31.89526938000199,53021.715984 2025-08-31,04:44:13.000,243,11063296,114805,0,1756615452,13871.571506369997,-31.944613289997505,53021.70899688001 2025-08-31,04:44:14.000,243,11063274,114925,0,1756615453,13871.544561130002,-31.965760679995583,53021.688035520005 2025-08-31,04:44:15.000,243,11063282,114805,0,1756615454,13871.524352200002,-31.979858940001577,53021.736945360004 2025-08-31,04:44:16.000,243,11063299,114605,0,1756615455,13871.497406959992,-32.02215371999773,53021.66008704001 2025-08-31,04:44:17.000,243,11063295,114805,0,1756615456,13871.537824819992,-32.06444850000116,53021.65309992 2025-08-31,04:44:18.000,243,11063305,114845,0,1756615457,13871.531088509997,-32.08559588999924,53021.715984 2025-08-31,04:44:19.000,243,11063293,114725,0,1756615458,13871.524352200002,-32.11379240999668,53021.70899688001 2025-08-31,04:44:20.000,243,11063298,114845,0,1756615459,13871.490670649997,-32.15608719000011,53021.72995824001 2025-08-31,04:44:21.000,243,11063299,114525,0,1756615460,13871.456989099992,-32.184283709997544,53021.757906720006 2025-08-31,04:44:22.000,243,11063297,114725,0,1756615461,13871.477198029992,-32.233627620000334,53021.67406128 2025-08-31,04:44:23.000,243,11063326,114805,0,1756615462,13871.423307550001,-32.24067674999969,53021.65309992 2025-08-31,04:44:24.000,243,11063348,114765,0,1756615463,13871.443516480002,-32.28297152999585,53021.6461128 2025-08-31,04:44:25.000,243,11063270,115045,0,1756615464,13871.470461719997,-32.3041189200012,53021.715984 2025-08-31,04:44:26.000,243,11063275,114685,0,1756615465,13871.396362309992,-32.31821717999992,53021.688035520005 2025-08-31,04:44:27.000,243,11063305,114565,0,1756615466,13871.403098620001,-32.367561089995434,53021.688035520005 2025-08-31,04:44:28.000,243,11063317,114685,0,1756615467,13871.436780169992,-32.339364569998,53021.74393248 2025-08-31,04:44:29.000,243,11063244,114885,0,1756615468,13871.463725410002,-32.38870848000079,53021.75091960001 2025-08-31,04:44:30.000,243,11063303,114805,0,1756615469,13871.403098620001,-32.4380523899963,53021.76489384 2025-08-31,04:44:31.000,243,11063270,115005,0,1756615470,13871.342471830001,-32.452150650002295,53021.75091960001 2025-08-31,04:44:32.000,243,11063276,115005,0,1756615471,13871.382889690001,-32.43100325999694,53021.757906720006 2025-08-31,04:44:33.000,243,11063267,114685,0,1756615472,13871.396362309992,-32.44510151999566,53021.736945360004 2025-08-31,04:44:34.000,243,11063260,114765,0,1756615473,13871.436780169992,-32.46624891000101,53021.77188096 2025-08-31,04:44:35.000,243,11063297,114845,0,1756615474,13871.436780169992,-32.46624891000101,53021.81380368 2025-08-31,04:44:36.000,243,11063300,114725,0,1756615475,13871.423307550001,-32.49444542999845,53021.77886808001 2025-08-31,04:44:37.000,243,11063278,114685,0,1756615476,13871.396362309992,-32.50854368999717,53021.72995824001 2025-08-31,04:44:38.000,243,11063312,114645,0,1756615477,13871.436780169992,-32.46624891000101,53021.82777792001 2025-08-31,04:44:39.000,243,11063273,114805,0,1756615478,13871.463725410002,-32.48034716999973,53021.81380368 2025-08-31,04:44:40.000,243,11063276,114965,0,1756615479,13871.416571239992,-32.53674021000188,53021.79284232 2025-08-31,04:44:41.000,243,11063317,115045,0,1756615480,13871.430043859997,-32.54378934000124,53021.8207908 2025-08-31,04:44:42.000,243,11063331,115005,0,1756615481,13871.443516480002,-32.53674021000188,53021.83476504 2025-08-31,04:44:43.000,243,11063325,114965,0,1756615482,13871.443516480002,-32.53674021000188,53021.81380368 2025-08-31,04:44:44.000,243,11063306,114885,0,1756615483,13871.456989099992,-32.55788759999996,53021.84873928001 2025-08-31,04:44:45.000,243,11063270,114445,0,1756615484,13871.470461719997,-32.54378934000124,53021.82777792001 2025-08-31,04:44:46.000,243,11063281,115045,0,1756615485,13871.470461719997,-32.54378934000124,53021.84873928001 2025-08-31,04:44:47.000,243,11063277,114685,0,1756615486,13871.463725410002,-32.51559281999653,53021.84873928001 2025-08-31,04:44:48.000,243,11063330,115045,0,1756615487,13871.483934340002,-32.52264194999589,53021.84175216 2025-08-31,04:44:49.000,243,11063266,114685,0,1756615488,13871.504143270002,-32.50854368999717,53021.82777792001 2025-08-31,04:44:50.000,243,11063317,114805,0,1756615489,13871.463725410002,-32.48739629999909,53021.82777792001 2025-08-31,04:44:51.000,243,11063291,114685,0,1756615490,13871.490670649997,-32.48034716999973,53021.79284232 2025-08-31,04:44:52.000,243,11063271,114845,0,1756615491,13871.477198029992,-32.4380523899963,53021.84873928001 2025-08-31,04:44:53.000,243,11063294,114845,0,1756615492,13871.531088509997,-32.452150650002295,53021.8207908 2025-08-31,04:44:54.000,243,11063341,115045,0,1756615493,13871.477198029992,-32.4380523899963,53021.87668776001 2025-08-31,04:44:55.000,243,11063259,115045,0,1756615494,13871.504143270002,-32.43100325999694,53021.76489384 2025-08-31,04:44:56.000,243,11063314,114685,0,1756615495,13871.531088509997,-32.402806739999505,53021.84175216 2025-08-31,04:44:57.000,243,11063272,114845,0,1756615496,13871.551297439997,-32.395757610000146,53021.83476504 2025-08-31,04:44:58.000,243,11063309,115045,0,1756615497,13871.544561130002,-32.360511959996074,53021.86271352 2025-08-31,04:44:59.000,243,11063282,114925,0,1756615498,13871.591715299997,-32.37461022000207,53021.904636240004 2025-08-31,04:45:00.000,243,11063310,114885,0,1756615499,13871.591715299997,-32.339364569998,53021.91861048001 2025-08-31,04:45:01.000,243,11063348,114845,0,1756615500,13871.584978990002,-32.3041189200012,53021.904636240004 2025-08-31,04:45:02.000,243,11063245,114885,0,1756615501,13871.625396850002,-32.28297152999585,53021.890662 2025-08-31,04:45:03.000,243,11063306,114965,0,1756615502,13871.679287329993,-32.28297152999585,53021.89764912001 2025-08-31,04:45:04.000,243,11063286,114925,0,1756615503,13871.645605780002,-32.29002065999521,53021.86970064001 2025-08-31,04:45:05.000,243,11063286,115045,0,1756615504,13871.652342089998,-32.31821717999992,53021.87668776001 2025-08-31,04:45:06.000,243,11063315,115045,0,1756615505,13871.672551019998,-32.29002065999521,53021.904636240004 2025-08-31,04:45:07.000,243,11063255,114805,0,1756615506,13871.665814710002,-32.26182413999777,53021.890662 2025-08-31,04:45:08.000,243,11063302,114885,0,1756615507,13871.699496259993,-32.219529360001616,53021.89764912001 2025-08-31,04:45:09.000,243,11063269,114885,0,1756615508,13871.739914119993,-32.226578490000975,53021.93258472 2025-08-31,04:45:10.000,243,11063296,114965,0,1756615509,13871.766859359988,-32.219529360001616,53021.91162336 2025-08-31,04:45:11.000,243,11063275,114885,0,1756615510,13871.753386739998,-32.1913328399969,53021.91162336 2025-08-31,04:45:12.000,243,11063310,114725,0,1756615511,13871.726441499988,-32.170185449998826,53021.87668776001 2025-08-31,04:45:13.000,243,11063343,114885,0,1756615512,13871.787068289988,-32.13493980000203,53021.925597600006 2025-08-31,04:45:14.000,243,11063269,114685,0,1756615513,13871.760123049993,-32.120841539996036,53021.94655896001 2025-08-31,04:45:15.000,243,11063348,114925,0,1756615514,13871.787068289988,-32.07149763000052,53021.94655896001 2025-08-31,04:45:16.000,243,11063320,114845,0,1756615515,13871.814013529998,-32.07149763000052,53021.91861048001 2025-08-31,04:45:17.000,243,11063328,114805,0,1756615516,13871.773595669998,-32.07149763000052,53021.925597600006 2025-08-31,04:45:18.000,243,11063284,114885,0,1756615517,13871.739914119993,-32.02215371999773,53021.93957184 2025-08-31,04:45:19.000,243,11063263,114885,0,1756615518,13871.780331979993,-32.02215371999773,53022.01643016001 2025-08-31,04:45:20.000,243,11063368,114885,0,1756615519,13871.760123049993,-31.986908070000936,53021.98149456 2025-08-31,04:45:21.000,243,11063300,114725,0,1756615520,13871.766859359988,-31.958711549996224,53021.96752032001 2025-08-31,04:45:22.000,243,11063343,114725,0,1756615521,13871.726441499988,-31.91641677000007,53021.98848168 2025-08-31,04:45:23.000,243,11063342,114925,0,1756615522,13871.760123049993,-31.89526938000199,53021.98149456 2025-08-31,04:45:24.000,243,11063291,114845,0,1756615523,13871.712968879998,-31.85297459999856,53022.05136576 2025-08-31,04:45:25.000,243,11063293,114845,0,1756615524,13871.746650429988,-31.817728950001765,53022.072327120004 2025-08-31,04:45:26.000,243,11063293,114845,0,1756615525,13871.726441499988,-31.817728950001765,53022.0304044 2025-08-31,04:45:27.000,243,11063316,114685,0,1756615526,13871.739914119993,-31.817728950001765,53022.04437864001 2025-08-31,04:45:28.000,243,11063335,114925,0,1756615527,13871.760123049993,-31.79658155999641,53022.03739152001 2025-08-31,04:45:29.000,243,11063296,114765,0,1756615528,13871.746650429988,-31.761335909999616,53022.03739152001 2025-08-31,04:45:30.000,243,11063271,115005,0,1756615529,13871.760123049993,-31.761335909999616,53022.05835288 2025-08-31,04:45:31.000,243,11063339,114885,0,1756615530,13871.760123049993,-31.768385039998975,53022.05835288 2025-08-31,04:45:32.000,243,11063329,115205,0,1756615531,13871.793804599998,-31.74018852000154,53022.05835288 2025-08-31,04:45:33.000,243,11063301,114765,0,1756615532,13871.807277219988,-31.711991999996826,53022.05136576 2025-08-31,04:45:34.000,243,11063248,114885,0,1756615533,13871.800540909993,-31.73313939000218,53022.1002756 2025-08-31,04:45:35.000,243,11063290,114885,0,1756615534,13871.780331979993,-31.726090259995544,53022.072327120004 2025-08-31,04:45:36.000,243,11063333,114725,0,1756615535,13871.766859359988,-31.754286780000257,53022.11424984001 2025-08-31,04:45:37.000,243,11063332,114685,0,1756615536,13871.760123049993,-31.711991999996826,53022.06534000001 2025-08-31,04:45:38.000,243,11063324,114685,0,1756615537,13871.739914119993,-31.67674635000003,53022.13521120001 2025-08-31,04:45:39.000,243,11063309,114765,0,1756615538,13871.712968879998,-31.6344515699966,53022.19809528 2025-08-31,04:45:40.000,243,11063354,115045,0,1756615539,13871.692759949998,-31.62740243999724,53022.21206952001 2025-08-31,04:45:41.000,243,11063254,114965,0,1756615540,13871.699496259993,-31.613304179998522,53022.16315968001 2025-08-31,04:45:42.000,243,11063338,114805,0,1756615541,13871.618660539993,-31.578058530001726,53022.14918544 2025-08-31,04:45:43.000,243,11063308,114685,0,1756615542,13871.625396850002,-31.549862009997014,53022.07931424 2025-08-31,04:45:44.000,243,11063264,114845,0,1756615543,13871.638869469993,-31.57100939999509,53022.13521120001 2025-08-31,04:45:45.000,243,11063314,114725,0,1756615544,13871.611924229997,-31.549862009997014,53022.142198320005 2025-08-31,04:45:46.000,243,11063308,114965,0,1756615545,13871.598451609992,-31.549862009997014,53022.142198320005 2025-08-31,04:45:47.000,243,11063244,114725,0,1756615546,13871.578242679992,-31.535763749998296,53022.10726272 2025-08-31,04:45:48.000,243,11063292,114765,0,1756615547,13871.571506369997,-31.535763749998296,53022.13521120001 2025-08-31,04:45:49.000,243,11063310,114845,0,1756615548,13871.625396850002,-31.528714619998937,53022.1701468 2025-08-31,04:45:50.000,243,11063268,115005,0,1756615549,13871.591715299997,-31.549862009997014,53022.13521120001 2025-08-31,04:45:51.000,243,11063302,115165,0,1756615550,13871.625396850002,-31.528714619998937,53022.13521120001 2025-08-31,04:45:52.000,243,11063335,114725,0,1756615551,13871.584978990002,-31.535763749998296,53022.13521120001 2025-08-31,04:45:53.000,243,11063342,114845,0,1756615552,13871.591715299997,-31.549862009997014,53022.10726272 2025-08-31,04:45:54.000,243,11063260,114765,0,1756615553,13871.605187920002,-31.51461636000022,53022.12822408 2025-08-31,04:45:55.000,243,11063298,114645,0,1756615554,13871.611924229997,-31.49346897000214,53022.1701468 2025-08-31,04:45:56.000,243,11063339,114885,0,1756615555,13871.625396850002,-31.535763749998296,53022.1002756 2025-08-31,04:45:57.000,243,11063311,114885,0,1756615556,13871.605187920002,-31.528714619998937,53022.13521120001 2025-08-31,04:45:58.000,243,11063332,114965,0,1756615557,13871.625396850002,-31.521665489999577,53022.11424984001 2025-08-31,04:45:59.000,243,11063275,114965,0,1756615558,13871.578242679992,-31.51461636000022,53022.093288480006 2025-08-31,04:46:00.000,243,11063295,114885,0,1756615559,13871.558033749992,-31.528714619998937,53022.07931424 2025-08-31,04:46:01.000,243,11063296,114965,0,1756615560,13871.578242679992,-31.549862009997014,53022.07931424 2025-08-31,04:46:02.000,243,11063270,114805,0,1756615561,13871.578242679992,-31.563960269995732,53022.072327120004 2025-08-31,04:46:03.000,243,11063290,115085,0,1756615562,13871.558033749992,-31.585107660001086,53022.11424984001 2025-08-31,04:46:04.000,243,11063353,114845,0,1756615563,13871.551297439997,-31.578058530001726,53022.10726272 2025-08-31,04:46:05.000,243,11063255,114845,0,1756615564,13871.517615889992,-31.606255049999163,53022.12123696 2025-08-31,04:46:06.000,243,11063331,115045,0,1756615565,13871.531088509997,-31.655598960001953,53022.072327120004 2025-08-31,04:46:07.000,243,11063321,114885,0,1756615566,13871.477198029992,-31.66969722000067,53022.06534000001 2025-08-31,04:46:08.000,243,11063293,114685,0,1756615567,13871.504143270002,-31.69084460999875,53022.04437864001 2025-08-31,04:46:09.000,243,11063285,114885,0,1756615568,13871.497406959992,-31.711991999996826,53022.0304044 2025-08-31,04:46:10.000,243,11063323,114645,0,1756615569,13871.443516480002,-31.74018852000154,53022.023417280005 2025-08-31,04:46:11.000,243,11063321,115045,0,1756615570,13871.423307550001,-31.775434169998334,53022.06534000001 2025-08-31,04:46:12.000,243,11063278,114765,0,1756615571,13871.403098620001,-31.817728950001765,53022.072327120004 2025-08-31,04:46:13.000,243,11063294,114885,0,1756615572,13871.409834929997,-31.881171119995997,53022.04437864001 2025-08-31,04:46:14.000,243,11063291,114965,0,1756615573,13871.355944449992,-31.881171119995997,53022.093288480006 2025-08-31,04:46:15.000,243,11063291,114805,0,1756615574,13871.369417069996,-31.89526938000199,53022.072327120004 2025-08-31,04:46:16.000,243,11063342,114525,0,1756615575,13871.362680760001,-31.89526938000199,53022.04437864001 2025-08-31,04:46:17.000,243,11063302,115085,0,1756615576,13871.315526589991,-31.91641677000007,53022.10726272 2025-08-31,04:46:18.000,243,11063305,114885,0,1756615577,13871.295317659991,-31.958711549996224,53022.10726272 2025-08-31,04:46:19.000,243,11063286,114725,0,1756615578,13871.275108729991,-32.02215371999773,53022.08630136001 2025-08-31,04:46:20.000,243,11063321,114685,0,1756615579,13871.22121825,-32.02215371999773,53022.05835288 2025-08-31,04:46:21.000,243,11063323,115005,0,1756615580,13871.26163611,-32.03625197999645,53022.0304044 2025-08-31,04:46:22.000,243,11063254,114685,0,1756615581,13871.234690869991,-32.0926450199986,53021.96752032001 2025-08-31,04:46:23.000,243,11063317,115045,0,1756615582,13871.234690869991,-32.0926450199986,53022.01643016001 2025-08-31,04:46:24.000,243,11063249,114885,0,1756615583,13871.207745629996,-32.11379240999668,53021.93957184 2025-08-31,04:46:25.000,243,11063289,114685,0,1756615584,13871.18080039,-32.13493980000203,53021.96752032001 2025-08-31,04:46:26.000,243,11063308,114845,0,1756615585,13871.20100932,-32.127890669995395,53021.94655896001 2025-08-31,04:46:27.000,243,11063319,114925,0,1756615586,13871.207745629996,-32.20543109999562,53022.00944304 2025-08-31,04:46:28.000,243,11063349,114685,0,1756615587,13871.17406407999,-32.19838196999626,53022.01643016001 2025-08-31,04:46:29.000,243,11063280,114685,0,1756615588,13871.20100932,-32.20543109999562,53022.00245592 2025-08-31,04:46:30.000,243,11063297,114605,0,1756615589,13871.187536699996,-32.219529360001616,53022.01643016001 2025-08-31,04:46:31.000,243,11063310,114725,0,1756615590,13871.187536699996,-32.24772587999905,53021.95354608 2025-08-31,04:46:32.000,243,11063307,114685,0,1756615591,13871.14038253,-32.219529360001616,53021.95354608 2025-08-31,04:46:33.000,243,11063346,114845,0,1756615592,13871.14038253,-32.26887326999713,53021.93258472 2025-08-31,04:46:34.000,243,11063244,114965,0,1756615593,13871.1201736,-32.24772587999905,53021.98149456 2025-08-31,04:46:35.000,243,11063331,114925,0,1756615594,13871.09322835999,-32.26182413999777,53021.88367488 2025-08-31,04:46:36.000,243,11063335,114885,0,1756615595,13871.046074189995,-32.25477500999841,53021.84175216 2025-08-31,04:46:37.000,243,11063308,115045,0,1756615596,13871.066283119995,-32.28297152999585,53021.904636240004 2025-08-31,04:46:38.000,243,11063271,114925,0,1756615597,13871.066283119995,-32.28297152999585,53021.94655896001 2025-08-31,04:46:39.000,243,11063306,114805,0,1756615598,13871.01912895,-32.32526630999928,53021.93957184 2025-08-31,04:46:40.000,243,11063275,114765,0,1756615599,13870.97871109,-32.339364569998,53021.91162336 2025-08-31,04:46:41.000,243,11063305,114845,0,1756615600,13870.95176584999,-32.360511959996074,53021.86970064001 2025-08-31,04:46:42.000,243,11063304,114765,0,1756615601,13870.95176584999,-32.339364569998,53021.86970064001 2025-08-31,04:46:43.000,243,11063262,114885,0,1756615602,13870.9180843,-32.360511959996074,53021.806816560005 2025-08-31,04:46:44.000,243,11063323,114965,0,1756615603,13870.87766644,-32.395757610000146,53021.86271352 2025-08-31,04:46:45.000,243,11063353,115045,0,1756615604,13870.83724858,-32.367561089995434,53021.84175216 2025-08-31,04:46:46.000,243,11063315,114765,0,1756615605,13870.83051226999,-32.409855869998864,53021.8207908 2025-08-31,04:46:47.000,243,11063335,115005,0,1756615606,13870.85072119999,-32.38165935000143,53021.79982944001 2025-08-31,04:46:48.000,243,11063327,114685,0,1756615607,13870.864193819994,-32.38870848000079,53021.81380368 2025-08-31,04:46:49.000,243,11063321,114925,0,1756615608,13870.85745751,-32.41690499999822,53021.84175216 2025-08-31,04:46:50.000,243,11063347,114685,0,1756615609,13870.83724858,-32.41690499999822,53021.8207908 2025-08-31,04:46:51.000,243,11063313,114845,0,1756615610,13870.83051226999,-32.395757610000146,53021.72995824001 2025-08-31,04:46:52.000,243,11063293,115005,0,1756615611,13870.823775959994,-32.41690499999822,53021.77188096 2025-08-31,04:46:53.000,243,11063298,114565,0,1756615612,13870.864193819994,-32.402806739999505,53021.79982944001 2025-08-31,04:46:54.000,243,11063355,114605,0,1756615613,13870.823775959994,-32.41690499999822,53021.806816560005 2025-08-31,04:46:55.000,243,11063256,114845,0,1756615614,13870.85745751,-32.37461022000207,53021.77188096 2025-08-31,04:46:56.000,243,11063294,115085,0,1756615615,13870.87093012999,-32.37461022000207,53021.757906720006 2025-08-31,04:46:57.000,243,11063325,114925,0,1756615616,13870.9180843,-32.32526630999928,53021.7858552 2025-08-31,04:46:58.000,243,11063300,114845,0,1756615617,13870.87766644,-32.31116805000056,53021.72297112 2025-08-31,04:46:59.000,243,11063290,115045,0,1756615618,13870.87766644,-32.3041189200012,53021.72297112 2025-08-31,04:47:00.000,243,11063307,114725,0,1756615619,13870.89113905999,-32.29706979000184,53021.70200976001 2025-08-31,04:47:01.000,243,11063253,114805,0,1756615620,13870.87093012999,-32.26182413999777,53021.77188096 2025-08-31,04:47:02.000,243,11063269,114885,0,1756615621,13870.83724858,-32.233627620000334,53021.757906720006 2025-08-31,04:47:03.000,243,11063260,114685,0,1756615622,13870.843984889994,-32.233627620000334,53021.7858552 2025-08-31,04:47:04.000,243,11063296,114805,0,1756615623,13870.763149169994,-32.20543109999562,53021.77886808001 2025-08-31,04:47:05.000,243,11063331,115045,0,1756615624,13870.796830719999,-32.19838196999626,53021.757906720006 2025-08-31,04:47:06.000,243,11063323,115045,0,1756615625,13870.729467619989,-32.170185449998826,53021.7858552 2025-08-31,04:47:07.000,243,11063286,115085,0,1756615626,13870.722731309994,-32.170185449998826,53021.77188096 2025-08-31,04:47:08.000,243,11063326,114685,0,1756615627,13870.742940239994,-32.127890669995395,53021.77188096 2025-08-31,04:47:09.000,243,11063287,115045,0,1756615628,13870.695786069999,-32.11379240999668,53021.8207908 2025-08-31,04:47:10.000,243,11063339,114765,0,1756615629,13870.736203929999,-32.05035023999517,53021.736945360004 2025-08-31,04:47:11.000,243,11063264,115045,0,1756615630,13870.655368209998,-32.057399370001804,53021.77886808001 2025-08-31,04:47:12.000,243,11063376,114605,0,1756615631,13870.702522379994,-32.02920284999709,53021.76489384 2025-08-31,04:47:13.000,243,11063262,115085,0,1756615632,13870.749676549989,-32.008055459999014,53021.81380368 2025-08-31,04:47:14.000,243,11063305,114725,0,1756615633,13870.763149169994,-32.01510458999837,53021.806816560005 2025-08-31,04:47:15.000,243,11063346,114605,0,1756615634,13870.81030333999,-31.972809810002218,53021.79284232 2025-08-31,04:47:16.000,243,11063261,114725,0,1756615635,13870.803567029994,-31.972809810002218,53021.83476504 2025-08-31,04:47:17.000,243,11063343,114885,0,1756615636,13870.823775959994,-31.972809810002218,53021.806816560005 2025-08-31,04:47:18.000,243,11063281,114885,0,1756615637,13870.83724858,-31.91641677000007,53021.855726400005 2025-08-31,04:47:19.000,243,11063281,115045,0,1756615638,13870.864193819994,-31.944613289997505,53021.84175216 2025-08-31,04:47:20.000,243,11063349,115045,0,1756615639,13870.87766644,-31.89526938000199,53021.83476504 2025-08-31,04:47:21.000,243,11063357,114805,0,1756615640,13870.817039649999,-31.874121989996638,53021.84175216 2025-08-31,04:47:22.000,243,11063342,114925,0,1756615641,13870.85072119999,-31.86002372999792,53021.83476504 2025-08-31,04:47:23.000,243,11063359,114565,0,1756615642,13870.85072119999,-31.831827210000483,53021.855726400005 2025-08-31,04:47:24.000,243,11063345,114645,0,1756615643,13870.843984889994,-31.81067981999513,53021.89764912001 2025-08-31,04:47:25.000,243,11063285,115125,0,1756615644,13870.87093012999,-31.782483299997693,53021.8207908 2025-08-31,04:47:26.000,243,11063340,114885,0,1756615645,13870.85072119999,-31.74018852000154,53021.82777792001 2025-08-31,04:47:27.000,243,11063328,114885,0,1756615646,13870.83051226999,-31.775434169998334,53021.79982944001 2025-08-31,04:47:28.000,243,11063298,114845,0,1756615647,13870.81030333999,-31.74018852000154,53021.79982944001 2025-08-31,04:47:29.000,243,11063342,115125,0,1756615648,13870.83724858,-31.768385039998975,53021.7858552 2025-08-31,04:47:30.000,243,11063314,114805,0,1756615649,13870.843984889994,-31.74018852000154,53021.81380368 2025-08-31,04:47:31.000,243,11063346,115125,0,1756615650,13870.843984889994,-31.711991999996826,53021.79284232 2025-08-31,04:47:32.000,243,11063300,114685,0,1756615651,13870.81030333999,-31.704942869997467,53021.7858552 2025-08-31,04:47:33.000,243,11063285,114845,0,1756615652,13870.85745751,-31.719041129996185,53021.76489384 2025-08-31,04:47:34.000,243,11063297,114845,0,1756615653,13870.85745751,-31.697893739998108,53021.84175216 2025-08-31,04:47:35.000,243,11063334,114885,0,1756615654,13870.87093012999,-31.68379547999939,53021.83476504 2025-08-31,04:47:36.000,243,11063374,114845,0,1756615655,13870.83724858,-31.711991999996826,53021.88367488 2025-08-31,04:47:37.000,243,11063280,114605,0,1756615656,13870.83724858,-31.68379547999939,53021.84873928001 2025-08-31,04:47:38.000,243,11063298,114805,0,1756615657,13870.83051226999,-31.711991999996826,53021.806816560005 2025-08-31,04:47:39.000,243,11063335,115045,0,1756615658,13870.817039649999,-31.704942869997467,53021.81380368 2025-08-31,04:47:40.000,243,11063344,115045,0,1756615659,13870.83051226999,-31.62035330999788,53021.82777792001 2025-08-31,04:47:41.000,243,11063261,114965,0,1756615660,13870.83051226999,-31.648549829995318,53021.806816560005 2025-08-31,04:47:42.000,243,11063332,114845,0,1756615661,13870.76988547999,-31.662648090001312,53021.84873928001 2025-08-31,04:47:43.000,243,11063320,114885,0,1756615662,13870.823775959994,-31.66969722000067,53021.84873928001 2025-08-31,04:47:44.000,243,11063300,114925,0,1756615663,13870.83724858,-31.68379547999939,53021.855726400005 2025-08-31,04:47:45.000,243,11063277,114885,0,1756615664,13870.817039649999,-31.648549829995318,53021.8207908 2025-08-31,04:47:46.000,243,11063332,114805,0,1756615665,13870.81030333999,-31.648549829995318,53021.8207908 2025-08-31,04:47:47.000,243,11063377,114845,0,1756615666,13870.843984889994,-31.697893739998108,53021.82777792001 2025-08-31,04:47:48.000,243,11063276,115045,0,1756615667,13870.823775959994,-31.704942869997467,53021.79284232 2025-08-31,04:47:49.000,243,11063341,114805,0,1756615668,13870.843984889994,-31.74018852000154,53021.77886808001 2025-08-31,04:47:50.000,243,11063293,114685,0,1756615669,13870.85745751,-31.754286780000257,53021.757906720006 2025-08-31,04:47:51.000,243,11063303,114885,0,1756615670,13870.91134798999,-31.775434169998334,53021.806816560005 2025-08-31,04:47:52.000,243,11063352,115085,0,1756615671,13870.93829323,-31.81067981999513,53021.84175216 2025-08-31,04:47:53.000,243,11063314,114845,0,1756615672,13870.93829323,-31.838876339999842,53021.77886808001 2025-08-31,04:47:54.000,243,11063333,114845,0,1756615673,13870.945029539995,-31.81067981999513,53021.79982944001 2025-08-31,04:47:55.000,243,11063287,114925,0,1756615674,13870.965238469995,-31.838876339999842,53021.79982944001 2025-08-31,04:47:56.000,243,11063339,114845,0,1756615675,13870.945029539995,-31.817728950001765,53021.82777792001 2025-08-31,04:47:57.000,243,11063257,114765,0,1756615676,13870.97871109,-31.831827210000483,53021.81380368 2025-08-31,04:47:58.000,243,11063296,114725,0,1756615677,13870.93829323,-31.80363068999577,53021.79982944001 2025-08-31,04:47:59.000,243,11063341,114765,0,1756615678,13870.97197477999,-31.81067981999513,53021.79284232 2025-08-31,04:48:00.000,243,11063320,114965,0,1756615679,13870.945029539995,-31.782483299997693,53021.81380368 2025-08-31,04:48:01.000,243,11063343,114925,0,1756615680,13870.9180843,-31.768385039998975,53021.757906720006 2025-08-31,04:48:02.000,243,11063281,114605,0,1756615681,13870.945029539995,-31.789532429997053,53021.7858552 2025-08-31,04:48:03.000,243,11063283,114885,0,1756615682,13870.945029539995,-31.775434169998334,53021.79284232 2025-08-31,04:48:04.000,243,11063271,114725,0,1756615683,13870.91134798999,-31.831827210000483,53021.8207908 2025-08-31,04:48:05.000,243,11063362,114925,0,1756615684,13870.924820609995,-31.79658155999641,53021.81380368 2025-08-31,04:48:06.000,243,11063323,115165,0,1756615685,13870.9180843,-31.86707285999728,53021.82777792001 2025-08-31,04:48:07.000,243,11063346,115045,0,1756615686,13870.945029539995,-31.86002372999792,53021.7858552 2025-08-31,04:48:08.000,243,11063358,114725,0,1756615687,13870.93155691999,-31.90231851000135,53021.79982944001 2025-08-31,04:48:09.000,243,11063312,114845,0,1756615688,13870.985447399995,-31.90936764000071,53021.84873928001 2025-08-31,04:48:10.000,243,11063335,114885,0,1756615689,13871.01912895,-31.923465899999428,53021.86970064001 2025-08-31,04:48:11.000,243,11063340,114725,0,1756615690,13871.05954681,-31.923465899999428,53021.8207908 2025-08-31,04:48:12.000,243,11063281,115005,0,1756615691,13871.01239263999,-31.965760679995583,53021.86271352 2025-08-31,04:48:13.000,243,11063297,114445,0,1756615692,13871.05281049999,-32.008055459999014,53021.79982944001 2025-08-31,04:48:14.000,243,11063321,114965,0,1756615693,13871.106700979995,-31.958711549996224,53021.855726400005 2025-08-31,04:48:15.000,243,11063268,114805,0,1756615694,13871.106700979995,-31.937564159998146,53021.84873928001 2025-08-31,04:48:16.000,243,11063292,115085,0,1756615695,13871.14038253,-31.979858940001577,53021.86271352 2025-08-31,04:48:17.000,243,11063304,114885,0,1756615696,13871.13364621999,-31.979858940001577,53021.82777792001 2025-08-31,04:48:18.000,243,11063314,114845,0,1756615697,13871.126909909995,-31.986908070000936,53021.806816560005 2025-08-31,04:48:19.000,243,11063346,114765,0,1756615698,13871.13364621999,-31.986908070000936,53021.84873928001 2025-08-31,04:48:20.000,243,11063299,115005,0,1756615699,13871.19427300999,-31.979858940001577,53021.87668776001 2025-08-31,04:48:21.000,243,11063310,115005,0,1756615700,13871.147118839996,-31.944613289997505,53021.91861048001 2025-08-31,04:48:22.000,243,11063293,114765,0,1756615701,13871.214481939991,-32.001006329999655,53021.86970064001 2025-08-31,04:48:23.000,243,11063308,114725,0,1756615702,13871.227954559996,-31.986908070000936,53021.93258472 2025-08-31,04:48:24.000,243,11063291,114685,0,1756615703,13871.26163611,-31.965760679995583,53021.91861048001 2025-08-31,04:48:25.000,243,11063271,114885,0,1756615704,13871.24142718,-31.951662419996865,53021.890662 2025-08-31,04:48:26.000,243,11063299,114805,0,1756615705,13871.234690869991,-31.965760679995583,53021.89764912001 2025-08-31,04:48:27.000,243,11063350,114685,0,1756615706,13871.234690869991,-31.951662419996865,53021.904636240004 2025-08-31,04:48:28.000,243,11063360,115085,0,1756615707,13871.22121825,-31.972809810002218,53021.925597600006 2025-08-31,04:48:29.000,243,11063345,114845,0,1756615708,13871.308790279996,-31.965760679995583,53021.925597600006 2025-08-31,04:48:30.000,243,11063297,114685,0,1756615709,13871.281845040001,-31.993957200000295,53021.9605332 2025-08-31,04:48:31.000,243,11063361,114845,0,1756615710,13871.275108729991,-31.986908070000936,53021.974507440005 2025-08-31,04:48:32.000,243,11063343,114925,0,1756615711,13871.275108729991,-32.001006329999655,53021.91861048001 2025-08-31,04:48:33.000,243,11063336,114805,0,1756615712,13871.295317659991,-31.986908070000936,53021.96752032001 2025-08-31,04:48:34.000,243,11063319,115085,0,1756615713,13871.342471830001,-32.02920284999709,53021.89764912001 2025-08-31,04:48:35.000,243,11063288,114925,0,1756615714,13871.335735519991,-32.02920284999709,53021.974507440005 2025-08-31,04:48:36.000,243,11063345,114925,0,1756615715,13871.295317659991,-32.02920284999709,53022.01643016001 2025-08-31,04:48:37.000,243,11063268,114885,0,1756615716,13871.295317659991,-32.02215371999773,53021.96752032001 2025-08-31,04:48:38.000,243,11063273,114845,0,1756615717,13871.328999209996,-31.965760679995583,53021.98149456 2025-08-31,04:48:39.000,243,11063345,114525,0,1756615718,13871.349208139996,-32.001006329999655,53021.96752032001 2025-08-31,04:48:40.000,243,11063355,114765,0,1756615719,13871.389625999996,-31.937564159998146,53021.974507440005 2025-08-31,04:48:41.000,243,11063278,114685,0,1756615720,13871.376153379992,-31.944613289997505,53022.00245592 2025-08-31,04:48:42.000,243,11063326,114685,0,1756615721,13871.315526589991,-31.91641677000007,53022.0304044 2025-08-31,04:48:43.000,243,11063292,114765,0,1756615722,13871.328999209996,-31.972809810002218,53022.03739152001 2025-08-31,04:48:44.000,243,11063311,114725,0,1756615723,13871.342471830001,-31.944613289997505,53022.023417280005 2025-08-31,04:48:45.000,243,11063362,114765,0,1756615724,13871.362680760001,-31.958711549996224,53022.03739152001 2025-08-31,04:48:46.000,243,11063327,114645,0,1756615725,13871.376153379992,-31.951662419996865,53022.072327120004 2025-08-31,04:48:47.000,243,11063324,114685,0,1756615726,13871.430043859997,-31.944613289997505,53022.04437864001 2025-08-31,04:48:48.000,243,11063370,114645,0,1756615727,13871.436780169992,-31.923465899999428,53022.05136576 2025-08-31,04:48:49.000,243,11063320,114685,0,1756615728,13871.477198029992,-31.951662419996865,53022.1002756 2025-08-31,04:48:50.000,243,11063355,115045,0,1756615729,13871.477198029992,-31.965760679995583,53022.07931424 2025-08-31,04:48:51.000,243,11063328,114805,0,1756615730,13871.504143270002,-31.937564159998146,53022.142198320005 2025-08-31,04:48:52.000,243,11063276,114725,0,1756615731,13871.524352200002,-31.965760679995583,53022.07931424 2025-08-31,04:48:53.000,243,11063307,114885,0,1756615732,13871.531088509997,-31.958711549996224,53022.10726272 2025-08-31,04:48:54.000,243,11063330,114845,0,1756615733,13871.544561130002,-32.01510458999837,53022.07931424 2025-08-31,04:48:55.000,243,11063303,115005,0,1756615734,13871.531088509997,-31.979858940001577,53022.072327120004 2025-08-31,04:48:56.000,243,11063363,114885,0,1756615735,13871.537824819992,-31.993957200000295,53022.12822408 2025-08-31,04:48:57.000,243,11063331,114605,0,1756615736,13871.564770060002,-31.986908070000936,53022.12822408 2025-08-31,04:48:58.000,243,11063335,114685,0,1756615737,13871.551297439997,-32.01510458999837,53022.15617256 2025-08-31,04:48:59.000,243,11063336,115005,0,1756615738,13871.558033749992,-32.01510458999837,53022.142198320005 2025-08-31,04:49:00.000,243,11063349,114925,0,1756615739,13871.510879579997,-31.958711549996224,53022.11424984001 2025-08-31,04:49:01.000,243,11063324,114765,0,1756615740,13871.524352200002,-31.979858940001577,53022.15617256 2025-08-31,04:49:02.000,243,11063308,114525,0,1756615741,13871.531088509997,-31.958711549996224,53022.1701468 2025-08-31,04:49:03.000,243,11063333,114965,0,1756615742,13871.531088509997,-31.958711549996224,53022.15617256 2025-08-31,04:49:04.000,243,11063387,114725,0,1756615743,13871.551297439997,-31.993957200000295,53022.17713392 2025-08-31,04:49:05.000,243,11063344,114765,0,1756615744,13871.537824819992,-31.923465899999428,53022.12822408 2025-08-31,04:49:06.000,243,11063309,115085,0,1756615745,13871.531088509997,-31.972809810002218,53022.13521120001 2025-08-31,04:49:07.000,243,11063360,114605,0,1756615746,13871.564770060002,-31.91641677000007,53022.16315968001 2025-08-31,04:49:08.000,243,11063364,114845,0,1756615747,13871.510879579997,-31.944613289997505,53022.1002756 2025-08-31,04:49:09.000,243,11063313,115045,0,1756615748,13871.584978990002,-31.888220249995356,53022.11424984001 2025-08-31,04:49:10.000,243,11063350,114805,0,1756615749,13871.618660539993,-31.874121989996638,53022.08630136001 2025-08-31,04:49:11.000,243,11063310,115005,0,1756615750,13871.598451609992,-31.86002372999792,53022.142198320005 2025-08-31,04:49:12.000,243,11063313,114565,0,1756615751,13871.618660539993,-31.86707285999728,53022.12822408 2025-08-31,04:49:13.000,243,11063377,114925,0,1756615752,13871.632133159997,-31.874121989996638,53022.1701468 2025-08-31,04:49:14.000,243,11063366,114525,0,1756615753,13871.611924229997,-31.881171119995997,53022.14918544 2025-08-31,04:49:15.000,243,11063314,114765,0,1756615754,13871.665814710002,-31.8459254699992,53022.1002756 2025-08-31,04:49:16.000,243,11063375,114685,0,1756615755,13871.659078399993,-31.881171119995997,53022.142198320005 2025-08-31,04:49:17.000,243,11063333,114685,0,1756615756,13871.652342089998,-31.89526938000199,53022.142198320005 2025-08-31,04:49:18.000,243,11063322,115005,0,1756615757,13871.699496259993,-31.8459254699992,53022.142198320005 2025-08-31,04:49:19.000,243,11063369,114925,0,1756615758,13871.672551019998,-31.86002372999792,53022.142198320005 2025-08-31,04:49:20.000,243,11063354,114565,0,1756615759,13871.692759949998,-31.85297459999856,53022.16315968001 2025-08-31,04:49:21.000,243,11063309,115085,0,1756615760,13871.659078399993,-31.86002372999792,53022.16315968001 2025-08-31,04:49:22.000,243,11063331,115045,0,1756615761,13871.652342089998,-31.86707285999728,53022.18412104001 2025-08-31,04:49:23.000,243,11063317,114565,0,1756615762,13871.638869469993,-31.86002372999792,53022.20508240001 2025-08-31,04:49:24.000,243,11063352,114925,0,1756615763,13871.645605780002,-31.824778080001124,53022.20508240001 2025-08-31,04:49:25.000,243,11063289,114725,0,1756615764,13871.638869469993,-31.817728950001765,53022.13521120001 2025-08-31,04:49:26.000,243,11063358,114685,0,1756615765,13871.618660539993,-31.831827210000483,53022.16315968001 2025-08-31,04:49:27.000,243,11063363,114845,0,1756615766,13871.638869469993,-31.80363068999577,53022.17713392 2025-08-31,04:49:28.000,243,11063307,114805,0,1756615767,13871.618660539993,-31.824778080001124,53022.18412104001 2025-08-31,04:49:29.000,243,11063269,114805,0,1756615768,13871.564770060002,-31.789532429997053,53022.13521120001 2025-08-31,04:49:30.000,243,11063368,114685,0,1756615769,13871.578242679992,-31.824778080001124,53022.16315968001 2025-08-31,04:49:31.000,243,11063267,114685,0,1756615770,13871.591715299997,-31.817728950001765,53022.142198320005 2025-08-31,04:49:32.000,243,11063303,114885,0,1756615771,13871.591715299997,-31.80363068999577,53022.15617256 2025-08-31,04:49:33.000,243,11063356,114765,0,1756615772,13871.598451609992,-31.80363068999577,53022.15617256 2025-08-31,04:49:34.000,243,11063311,114605,0,1756615773,13871.591715299997,-31.8459254699992,53022.11424984001 2025-08-31,04:49:35.000,243,11063341,114685,0,1756615774,13871.605187920002,-31.824778080001124,53022.12123696 2025-08-31,04:49:36.000,243,11063325,114605,0,1756615775,13871.591715299997,-31.824778080001124,53022.12822408 2025-08-31,04:49:37.000,243,11063316,115045,0,1756615776,13871.611924229997,-31.881171119995997,53022.12123696 2025-08-31,04:49:38.000,243,11063351,114845,0,1756615777,13871.564770060002,-31.831827210000483,53022.14918544 2025-08-31,04:49:39.000,243,11063293,114805,0,1756615778,13871.537824819992,-31.817728950001765,53022.12822408 2025-08-31,04:49:40.000,243,11063378,114645,0,1756615779,13871.537824819992,-31.79658155999641,53022.14918544 2025-08-31,04:49:41.000,243,11063355,114885,0,1756615780,13871.564770060002,-31.754286780000257,53022.12123696 2025-08-31,04:49:42.000,243,11063300,114685,0,1756615781,13871.537824819992,-31.761335909999616,53022.05835288 2025-08-31,04:49:43.000,243,11063329,114565,0,1756615782,13871.537824819992,-31.747237650000898,53022.072327120004 2025-08-31,04:49:44.000,243,11063327,114845,0,1756615783,13871.537824819992,-31.704942869997467,53022.11424984001 2025-08-31,04:49:45.000,243,11063333,114925,0,1756615784,13871.497406959992,-31.662648090001312,53022.0304044 2025-08-31,04:49:46.000,243,11063391,114725,0,1756615785,13871.477198029992,-31.662648090001312,53021.98848168 2025-08-31,04:49:47.000,243,11063340,115125,0,1756615786,13871.436780169992,-31.648549829995318,53021.99546880001 2025-08-31,04:49:48.000,243,11063322,114965,0,1756615787,13871.409834929997,-31.606255049999163,53022.01643016001 2025-08-31,04:49:49.000,243,11063295,115005,0,1756615788,13871.423307550001,-31.578058530001726,53022.05835288 2025-08-31,04:49:50.000,243,11063311,114925,0,1756615789,13871.389625999996,-31.563960269995732,53022.00944304 2025-08-31,04:49:51.000,243,11063290,115005,0,1756615790,13871.382889690001,-31.535763749998296,53022.0304044 2025-08-31,04:49:52.000,243,11063316,114765,0,1756615791,13871.389625999996,-31.535763749998296,53022.05835288 2025-08-31,04:49:53.000,243,11063345,114805,0,1756615792,13871.342471830001,-31.521665489999577,53022.023417280005 2025-08-31,04:49:54.000,243,11063313,114765,0,1756615793,13871.376153379992,-31.50756723000086,53022.05835288 2025-08-31,04:49:55.000,243,11063324,114685,0,1756615794,13871.369417069996,-31.50756723000086,53022.072327120004 2025-08-31,04:49:56.000,243,11063377,114965,0,1756615795,13871.349208139996,-31.50756723000086,53022.023417280005 2025-08-31,04:49:57.000,243,11063318,114805,0,1756615796,13871.389625999996,-31.46527244999743,53022.0304044 2025-08-31,04:49:58.000,243,11063262,114685,0,1756615797,13871.355944449992,-31.44412505999935,53022.0304044 2025-08-31,04:49:59.000,243,11063385,114925,0,1756615798,13871.349208139996,-31.45117418999871,53022.0304044 2025-08-31,04:50:00.000,243,11063301,115085,0,1756615799,13871.369417069996,-31.46527244999743,53022.04437864001 2025-08-31,04:50:01.000,243,11063310,114845,0,1756615800,13871.389625999996,-31.46527244999743,53022.01643016001 2025-08-31,04:50:02.000,243,11063322,114565,0,1756615801,13871.389625999996,-31.430026800000633,53022.023417280005 2025-08-31,04:50:03.000,243,11063343,114725,0,1756615802,13871.430043859997,-31.46527244999743,53022.01643016001 2025-08-31,04:50:04.000,243,11063358,114925,0,1756615803,13871.443516480002,-31.437075929999992,53022.03739152001 2025-08-31,04:50:05.000,243,11063357,114845,0,1756615804,13871.409834929997,-31.40183027999592,53022.03739152001 2025-08-31,04:50:06.000,243,11063379,114885,0,1756615805,13871.416571239992,-31.422977670001274,53022.00245592 2025-08-31,04:50:07.000,243,11063332,114685,0,1756615806,13871.430043859997,-31.45117418999871,53021.98149456 2025-08-31,04:50:08.000,243,11063265,114845,0,1756615807,13871.389625999996,-31.40887940999528,53022.06534000001 2025-08-31,04:50:09.000,243,11063353,115045,0,1756615808,13871.389625999996,-31.40183027999592,53022.05835288 2025-08-31,04:50:10.000,243,11063313,114565,0,1756615809,13871.328999209996,-31.387732019997202,53022.072327120004 2025-08-31,04:50:11.000,243,11063406,114845,0,1756615810,13871.315526589991,-31.387732019997202,53022.04437864001 2025-08-31,04:50:12.000,243,11063353,114885,0,1756615811,13871.295317659991,-31.380682889997843,53022.00944304 2025-08-31,04:50:13.000,243,11063384,114685,0,1756615812,13871.248163489996,-31.373633759998484,53022.03739152001 2025-08-31,04:50:14.000,243,11063297,114765,0,1756615813,13871.234690869991,-31.366584629999124,53022.0304044 2025-08-31,04:50:15.000,243,11063348,114885,0,1756615814,13871.16059146,-31.324289849995694,53022.00245592 2025-08-31,04:50:16.000,243,11063379,114765,0,1756615815,13871.187536699996,-31.373633759998484,53022.05835288 2025-08-31,04:50:17.000,243,11063340,114845,0,1756615816,13871.17406407999,-31.373633759998484,53022.093288480006 2025-08-31,04:50:18.000,243,11063380,114885,0,1756615817,13871.214481939991,-31.352486370000406,53022.01643016001 2025-08-31,04:50:19.000,243,11063304,114765,0,1756615818,13871.234690869991,-31.366584629999124,53022.06534000001 2025-08-31,04:50:20.000,243,11063320,115085,0,1756615819,13871.275108729991,-31.380682889997843,53021.974507440005 2025-08-31,04:50:21.000,243,11063302,115045,0,1756615820,13871.275108729991,-31.352486370000406,53022.05835288 2025-08-31,04:50:22.000,243,11063330,114845,0,1756615821,13871.322262900001,-31.39478114999656,53022.01643016001 2025-08-31,04:50:23.000,243,11063307,114845,0,1756615822,13871.335735519991,-31.39478114999656,53022.08630136001 2025-08-31,04:50:24.000,243,11063348,114645,0,1756615823,13871.362680760001,-31.380682889997843,53022.07931424 2025-08-31,04:50:25.000,243,11063328,114885,0,1756615824,13871.430043859997,-31.415928540001914,53022.08630136001 2025-08-31,04:50:26.000,243,11063378,114765,0,1756615825,13871.409834929997,-31.387732019997202,53022.072327120004 2025-08-31,04:50:27.000,243,11063361,114965,0,1756615826,13871.436780169992,-31.366584629999124,53022.04437864001 2025-08-31,04:50:28.000,243,11063314,114965,0,1756615827,13871.436780169992,-31.40887940999528,53022.04437864001 2025-08-31,04:50:29.000,243,11063381,114765,0,1756615828,13871.497406959992,-31.373633759998484,53022.05136576 2025-08-31,04:50:30.000,243,11063327,114565,0,1756615829,13871.483934340002,-31.39478114999656,53022.08630136001 2025-08-31,04:50:31.000,243,11063304,114925,0,1756615830,13871.456989099992,-31.345437240001047,53022.04437864001 2025-08-31,04:50:32.000,243,11063309,114885,0,1756615831,13871.510879579997,-31.338388110001688,53022.04437864001 2025-08-31,04:50:33.000,243,11063320,114845,0,1756615832,13871.517615889992,-31.359535499999765,53022.05136576 2025-08-31,04:50:34.000,243,11063355,114925,0,1756615833,13871.531088509997,-31.352486370000406,53022.0304044 2025-08-31,04:50:35.000,243,11063320,114805,0,1756615834,13871.544561130002,-31.317240719996335,53022.05835288 2025-08-31,04:50:36.000,243,11063356,114605,0,1756615835,13871.537824819992,-31.317240719996335,53022.04437864001 2025-08-31,04:50:37.000,243,11063342,114685,0,1756615836,13871.558033749992,-31.324289849995694,53022.05136576 2025-08-31,04:50:38.000,243,11063335,114885,0,1756615837,13871.544561130002,-31.303142459997616,53022.0304044 2025-08-31,04:50:39.000,243,11063347,114925,0,1756615838,13871.537824819992,-31.33133898000233,53022.023417280005 2025-08-31,04:50:40.000,243,11063347,114765,0,1756615839,13871.524352200002,-31.28199506999954,53022.05136576 2025-08-31,04:50:41.000,243,11063334,114725,0,1756615840,13871.517615889992,-31.310191589996975,53022.05136576 2025-08-31,04:50:42.000,243,11063325,114725,0,1756615841,13871.524352200002,-31.317240719996335,53022.072327120004 2025-08-31,04:50:43.000,243,11063311,114685,0,1756615842,13871.524352200002,-31.303142459997616,53022.00944304 2025-08-31,04:50:44.000,243,11063360,114885,0,1756615843,13871.524352200002,-31.345437240001047,53022.0304044 2025-08-31,04:50:45.000,243,11063301,114965,0,1756615844,13871.531088509997,-31.317240719996335,53022.0304044 2025-08-31,04:50:46.000,243,11063309,114885,0,1756615845,13871.544561130002,-31.33133898000233,53022.023417280005 2025-08-31,04:50:47.000,243,11063371,114765,0,1756615846,13871.564770060002,-31.345437240001047,53021.98149456 2025-08-31,04:50:48.000,243,11063312,115045,0,1756615847,13871.558033749992,-31.338388110001688,53022.04437864001 2025-08-31,04:50:49.000,243,11063302,114925,0,1756615848,13871.558033749992,-31.338388110001688,53022.03739152001 2025-08-31,04:50:50.000,243,11063329,114725,0,1756615849,13871.578242679992,-31.345437240001047,53022.04437864001 2025-08-31,04:50:51.000,243,11063342,114805,0,1756615850,13871.598451609992,-31.324289849995694,53022.06534000001 2025-08-31,04:50:52.000,243,11063354,114685,0,1756615851,13871.625396850002,-31.317240719996335,53022.05136576 2025-08-31,04:50:53.000,243,11063366,114525,0,1756615852,13871.645605780002,-31.345437240001047,53022.04437864001 2025-08-31,04:50:54.000,243,11063375,115085,0,1756615853,13871.652342089998,-31.345437240001047,53022.05835288 2025-08-31,04:50:55.000,243,11063320,114645,0,1756615854,13871.659078399993,-31.296093329998257,53022.07931424 2025-08-31,04:50:56.000,243,11063394,114885,0,1756615855,13871.645605780002,-31.317240719996335,53022.07931424 2025-08-31,04:50:57.000,243,11063365,114725,0,1756615856,13871.699496259993,-31.317240719996335,53022.04437864001 2025-08-31,04:50:58.000,243,11063309,115005,0,1756615857,13871.706232570003,-31.28199506999954,53022.0304044 2025-08-31,04:50:59.000,243,11063318,114885,0,1756615858,13871.706232570003,-31.246749419995467,53022.07931424 2025-08-31,04:51:00.000,243,11063336,114925,0,1756615859,13871.699496259993,-31.253798550002102,53022.07931424 2025-08-31,04:51:01.000,243,11063345,114605,0,1756615860,13871.686023640003,-31.246749419995467,53022.072327120004 2025-08-31,04:51:02.000,243,11063315,114685,0,1756615861,13871.665814710002,-31.246749419995467,53022.06534000001 2025-08-31,04:51:03.000,243,11063325,114965,0,1756615862,13871.672551019998,-31.22560202999739,53022.06534000001 2025-08-31,04:51:04.000,243,11063415,114885,0,1756615863,13871.686023640003,-31.197405509999953,53022.06534000001 2025-08-31,04:51:05.000,243,11063381,114965,0,1756615864,13871.719705189993,-31.16920898999524,53022.10726272 2025-08-31,04:51:06.000,243,11063326,115005,0,1756615865,13871.686023640003,-31.197405509999953,53022.1701468 2025-08-31,04:51:07.000,243,11063397,114885,0,1756615866,13871.733177809998,-31.183307250001235,53022.18412104001 2025-08-31,04:51:08.000,243,11063350,114885,0,1756615867,13871.712968879998,-31.183307250001235,53022.12822408 2025-08-31,04:51:09.000,243,11063335,114845,0,1756615868,13871.739914119993,-31.133963339998445,53022.16315968001 2025-08-31,04:51:10.000,243,11063352,114685,0,1756615869,13871.706232570003,-31.148061599997163,53022.191108160005 2025-08-31,04:51:11.000,243,11063327,114885,0,1756615870,13871.760123049993,-31.141012469997804,53022.18412104001 2025-08-31,04:51:12.000,243,11063322,114685,0,1756615871,13871.766859359988,-31.148061599997163,53022.19809528 2025-08-31,04:51:13.000,243,11063332,114925,0,1756615872,13871.780331979993,-31.133963339998445,53022.18412104001 2025-08-31,04:51:14.000,243,11063313,114925,0,1756615873,13871.753386739998,-31.09871769000165,53022.21206952001 2025-08-31,04:51:15.000,243,11063350,114725,0,1756615874,13871.780331979993,-31.077570299996296,53022.191108160005 2025-08-31,04:51:16.000,243,11063359,114725,0,1756615875,13871.814013529998,-31.119865079999727,53022.18412104001 2025-08-31,04:51:17.000,243,11063341,114805,0,1756615876,13871.820749839993,-31.09871769000165,53022.25399224001 2025-08-31,04:51:18.000,243,11063374,114885,0,1756615877,13871.861167699994,-31.112815950000368,53022.21206952001 2025-08-31,04:51:19.000,243,11063318,114845,0,1756615878,13871.840958769993,-31.084619429995655,53022.22604376 2025-08-31,04:51:20.000,243,11063366,114885,0,1756615879,13871.867904009989,-31.077570299996296,53022.21905664 2025-08-31,04:51:21.000,243,11063397,115005,0,1756615880,13871.881376629994,-31.119865079999727,53022.23303088001 2025-08-31,04:51:22.000,243,11063395,114805,0,1756615881,13871.908321869989,-31.10576682000101,53022.17713392 2025-08-31,04:51:23.000,243,11063364,114885,0,1756615882,13871.901585559994,-31.09871769000165,53022.30290208001 2025-08-31,04:51:24.000,243,11063381,114685,0,1756615883,13871.955476039999,-31.09166856000229,53022.26796648 2025-08-31,04:51:25.000,243,11063377,114645,0,1756615884,13871.942003419994,-31.119865079999727,53022.28194072001 2025-08-31,04:51:26.000,243,11063351,115205,0,1756615885,13871.948739729989,-31.126914209999086,53022.2749536 2025-08-31,04:51:27.000,243,11063371,114885,0,1756615886,13871.98915758999,-31.10576682000101,53022.25399224001 2025-08-31,04:51:28.000,243,11063345,114645,0,1756615887,13871.96894865999,-31.141012469997804,53022.28892784 2025-08-31,04:51:29.000,243,11063312,114685,0,1756615888,13871.982421279994,-31.112815950000368,53022.33085056001 2025-08-31,04:51:30.000,243,11063309,114845,0,1756615889,13871.96894865999,-31.148061599997163,53022.31687632 2025-08-31,04:51:31.000,243,11063389,114885,0,1756615890,13871.975684969999,-31.133963339998445,53022.29591496 2025-08-31,04:51:32.000,243,11063350,114965,0,1756615891,13872.00936651999,-31.148061599997163,53022.309889200005 2025-08-31,04:51:33.000,243,11063315,114845,0,1756615892,13871.948739729989,-31.16215985999588,53022.36578616 2025-08-31,04:51:34.000,243,11063380,114885,0,1756615893,13871.995893899999,-31.148061599997163,53022.309889200005 2025-08-31,04:51:35.000,243,11063392,114885,0,1756615894,13872.02957544999,-31.176258120001876,53022.358799040005 2025-08-31,04:51:36.000,243,11063349,114805,0,1756615895,13872.036311759999,-31.190356380000594,53022.39373464 2025-08-31,04:51:37.000,243,11063348,114885,0,1756615896,13872.043048069994,-31.16920898999524,53022.414696 2025-08-31,04:51:38.000,243,11063386,114805,0,1756615897,13872.103674859994,-31.204454639999312,53022.35181192001 2025-08-31,04:51:39.000,243,11063390,114725,0,1756615898,13872.13062009999,-31.176258120001876,53022.358799040005 2025-08-31,04:51:40.000,243,11063370,114845,0,1756615899,13872.164301649995,-31.190356380000594,53022.33783768 2025-08-31,04:51:41.000,243,11063366,114685,0,1756615900,13872.15756534,-31.197405509999953,53022.39373464 2025-08-31,04:51:42.000,243,11063375,115125,0,1756615901,13872.1979832,-31.26084768000146,53022.35181192001 2025-08-31,04:51:43.000,243,11063347,114365,0,1756615902,13872.1979832,-31.22560202999739,53022.38674752 2025-08-31,04:51:45.000,243,11063351,114805,0,1756615904,13872.21145581999,-31.246749419995467,53022.36578616 2025-08-31,04:51:46.000,243,11063359,114805,0,1756615905,13872.23166474999,-31.310191589996975,53022.39373464 2025-08-31,04:51:47.000,243,11063350,114925,0,1756615906,13872.21819213,-31.296093329998257,53022.414696 2025-08-31,04:51:48.000,243,11063380,114845,0,1756615907,13872.21819213,-31.338388110001688,53022.477580080005 2025-08-31,04:51:49.000,243,11063355,115005,0,1756615908,13872.204719509995,-31.33133898000233,53022.45661872 2025-08-31,04:51:50.000,243,11063388,114845,0,1756615909,13872.21145581999,-31.345437240001047,53022.477580080005 2025-08-31,04:51:51.000,243,11063272,114925,0,1756615910,13872.184510579995,-31.366584629999124,53022.46360584 2025-08-31,04:51:52.000,243,11063366,114725,0,1756615911,13872.13062009999,-31.39478114999656,53022.49854144001 2025-08-31,04:51:53.000,243,11063306,114685,0,1756615912,13872.11714748,-31.40887940999528,53022.46360584 2025-08-31,04:51:54.000,243,11063415,114765,0,1756615913,13872.13735641,-31.422977670001274,53022.46360584 2025-08-31,04:51:55.000,243,11063331,114965,0,1756615914,13872.103674859994,-31.472321579996787,53022.51950280001 2025-08-31,04:51:56.000,243,11063280,114885,0,1756615915,13872.063256999994,-31.5005181000015,53022.50552856 2025-08-31,04:51:57.000,243,11063351,114685,0,1756615916,13872.04978437999,-31.549862009997014,53022.49854144001 2025-08-31,04:51:58.000,243,11063358,114605,0,1756615917,13872.05652069,-31.578058530001726,53022.49854144001 2025-08-31,04:51:59.000,243,11063316,114965,0,1756615918,13872.02957544999,-31.592156790000445,53022.50552856 2025-08-31,04:52:00.000,243,11063336,114925,0,1756615919,13872.036311759999,-31.6344515699966,53022.4845672 2025-08-31,04:52:01.000,243,11063341,114525,0,1756615920,13872.016102829999,-31.704942869997467,53022.53347704 2025-08-31,04:52:02.000,243,11063353,114685,0,1756615921,13872.002630209994,-31.775434169998334,53022.51950280001 2025-08-31,04:52:03.000,243,11063353,114885,0,1756615922,13871.982421279994,-31.761335909999616,53022.51251568 2025-08-31,04:52:04.000,243,11063380,114445,0,1756615923,13871.935267109999,-31.824778080001124,53022.46360584 2025-08-31,04:52:05.000,243,11063369,114845,0,1756615924,13871.942003419994,-31.85297459999856,53022.54046416001 2025-08-31,04:52:06.000,243,11063405,114685,0,1756615925,13871.908321869989,-31.85297459999856,53022.477580080005 2025-08-31,04:52:07.000,243,11063324,115125,0,1756615926,13871.894849249999,-31.91641677000007,53022.49854144001 2025-08-31,04:52:08.000,243,11063403,114925,0,1756615927,13871.847695079989,-31.937564159998146,53022.51251568 2025-08-31,04:52:09.000,243,11063445,114725,0,1756615928,13871.827486149989,-31.965760679995583,53022.49854144001 2025-08-31,04:52:10.000,243,11063332,114845,0,1756615929,13871.814013529998,-31.993957200000295,53022.46360584 2025-08-31,04:52:11.000,243,11063398,114965,0,1756615930,13871.807277219988,-32.008055459999014,53022.43565736 2025-08-31,04:52:12.000,243,11063343,114885,0,1756615931,13871.733177809998,-32.02920284999709,53022.414696 2025-08-31,04:52:13.000,243,11063375,114725,0,1756615932,13871.672551019998,-32.04330110999581,53022.44963160001 2025-08-31,04:52:14.000,243,11063322,115005,0,1756615933,13871.712968879998,-32.06444850000116,53022.428670240006 2025-08-31,04:52:15.000,243,11063408,114885,0,1756615934,13871.645605780002,-32.07149763000052,53022.37976040001 2025-08-31,04:52:16.000,243,11063337,114885,0,1756615935,13871.652342089998,-32.09969414999796,53022.36578616 2025-08-31,04:52:17.000,243,11063348,114645,0,1756615936,13871.638869469993,-32.14198893000139,53022.407708880004 2025-08-31,04:52:18.000,243,11063293,114725,0,1756615937,13871.551297439997,-32.120841539996036,53022.40072176001 2025-08-31,04:52:19.000,243,11063346,114765,0,1756615938,13871.537824819992,-32.177234579998185,53022.37976040001 2025-08-31,04:52:20.000,243,11063290,114845,0,1756615939,13871.477198029992,-32.1913328399969,53022.36578616 2025-08-31,04:52:21.000,243,11063350,114645,0,1756615940,13871.450252789997,-32.219529360001616,53022.38674752 2025-08-31,04:52:22.000,243,11063359,114845,0,1756615941,13871.436780169992,-32.20543109999562,53022.35181192001 2025-08-31,04:52:23.000,243,11063299,114845,0,1756615942,13871.396362309992,-32.170185449998826,53022.40072176001 2025-08-31,04:52:24.000,243,11063294,114645,0,1756615943,13871.362680760001,-32.1913328399969,53022.38674752 2025-08-31,04:52:25.000,243,11063402,115005,0,1756615944,13871.335735519991,-32.15608719000011,53022.3448248 2025-08-31,04:52:26.000,243,11063343,114845,0,1756615945,13871.281845040001,-32.21248023000226,53022.31687632 2025-08-31,04:52:27.000,243,11063393,114685,0,1756615946,13871.295317659991,-32.177234579998185,53022.309889200005 2025-08-31,04:52:28.000,243,11063388,115045,0,1756615947,13871.26163611,-32.219529360001616,53022.29591496 2025-08-31,04:52:29.000,243,11063342,114685,0,1756615948,13871.302053970001,-32.226578490000975,53022.29591496 2025-08-31,04:52:30.000,243,11063353,115005,0,1756615949,13871.268372419996,-32.1913328399969,53022.28892784 2025-08-31,04:52:31.000,243,11063369,114805,0,1756615950,13871.275108729991,-32.184283709997544,53022.29591496 2025-08-31,04:52:32.000,243,11063321,114885,0,1756615951,13871.248163489996,-32.1913328399969,53022.33085056001 2025-08-31,04:52:33.000,243,11063315,115005,0,1756615952,13871.26163611,-32.127890669995395,53022.35181192001 2025-08-31,04:52:34.000,243,11063364,114845,0,1756615953,13871.308790279996,-32.15608719000011,53022.309889200005 2025-08-31,04:52:35.000,243,11063358,114885,0,1756615954,13871.207745629996,-32.15608719000011,53022.31687632 2025-08-31,04:52:36.000,243,11063307,114805,0,1756615955,13871.227954559996,-32.127890669995395,53022.28892784 2025-08-31,04:52:37.000,243,11063297,114885,0,1756615956,13871.275108729991,-32.127890669995395,53022.28194072001 2025-08-31,04:52:38.000,243,11063369,114965,0,1756615957,13871.254899799991,-32.06444850000116,53022.31687632 2025-08-31,04:52:39.000,243,11063396,114685,0,1756615958,13871.248163489996,-32.057399370001804,53022.358799040005 2025-08-31,04:52:40.000,243,11063364,114885,0,1756615959,13871.248163489996,-32.06444850000116,53022.31687632 2025-08-31,04:52:41.000,243,11063337,114805,0,1756615960,13871.254899799991,-32.02215371999773,53022.358799040005 2025-08-31,04:52:42.000,243,11063371,114845,0,1756615961,13871.281845040001,-31.965760679995583,53022.35181192001 2025-08-31,04:52:43.000,243,11063347,114885,0,1756615962,13871.288581349996,-31.91641677000007,53022.35181192001 2025-08-31,04:52:44.000,243,11063381,114765,0,1756615963,13871.281845040001,-31.90936764000071,53022.36578616 2025-08-31,04:52:45.000,243,11063408,114245,0,1756615964,13871.281845040001,-31.888220249995356,53022.35181192001 2025-08-31,04:52:46.000,243,11063400,114645,0,1756615965,13871.248163489996,-31.89526938000199,53022.38674752 2025-08-31,04:52:47.000,243,11063343,114965,0,1756615966,13871.214481939991,-31.775434169998334,53022.414696 2025-08-31,04:52:48.000,243,11063312,114685,0,1756615967,13871.214481939991,-31.768385039998975,53022.39373464 2025-08-31,04:52:49.000,243,11063324,114925,0,1756615968,13871.227954559996,-31.69084460999875,53022.358799040005 2025-08-31,04:52:50.000,243,11063398,115045,0,1756615969,13871.22121825,-31.66969722000067,53022.37976040001 2025-08-31,04:52:51.000,243,11063341,114885,0,1756615970,13871.187536699996,-31.6344515699966,53022.37976040001 2025-08-31,04:52:52.000,243,11063378,115005,0,1756615971,13871.187536699996,-31.62035330999788,53022.30290208001 2025-08-31,04:52:53.000,243,11063291,114965,0,1756615972,13871.15385514999,-31.57100939999509,53022.30290208001 2025-08-31,04:52:54.000,243,11063376,114685,0,1756615973,13871.207745629996,-31.528714619998937,53022.36578616 2025-08-31,04:52:55.000,243,11063333,114965,0,1756615974,13871.248163489996,-31.542812879997655,53022.43565736 2025-08-31,04:52:56.000,243,11063339,114885,0,1756615975,13871.20100932,-31.479370709996147,53022.37277328001 2025-08-31,04:52:57.000,243,11063348,114685,0,1756615976,13871.275108729991,-31.45822331999807,53022.47059296001 2025-08-31,04:52:58.000,243,11063392,114525,0,1756615977,13871.268372419996,-31.422977670001274,53022.44963160001 2025-08-31,04:52:59.000,243,11063391,114965,0,1756615978,13871.234690869991,-31.40887940999528,53022.414696 2025-08-31,04:53:00.000,243,11063372,114885,0,1756615979,13871.328999209996,-31.352486370000406,53022.46360584 2025-08-31,04:53:01.000,243,11063352,115005,0,1756615980,13871.376153379992,-31.33133898000233,53022.477580080005 2025-08-31,04:53:02.000,243,11063308,114685,0,1756615981,13871.409834929997,-31.324289849995694,53022.46360584 2025-08-31,04:53:03.000,243,11063374,114925,0,1756615982,13871.403098620001,-31.359535499999765,53022.47059296001 2025-08-31,04:53:04.000,243,11063360,114885,0,1756615983,13871.396362309992,-31.317240719996335,53022.5544384 2025-08-31,04:53:05.000,243,11063343,114725,0,1756615984,13871.409834929997,-31.253798550002102,53022.414696 2025-08-31,04:53:06.000,243,11063311,114885,0,1756615985,13871.443516480002,-31.23265115999675,53022.49854144001 2025-08-31,04:53:07.000,243,11063327,114925,0,1756615986,13871.443516480002,-31.204454639999312,53022.51251568 2025-08-31,04:53:08.000,243,11063367,114765,0,1756615987,13871.456989099992,-31.190356380000594,53022.46360584 2025-08-31,04:53:09.000,243,11063428,114845,0,1756615988,13871.450252789997,-31.246749419995467,53022.44963160001 2025-08-31,04:53:10.000,243,11063375,114805,0,1756615989,13871.430043859997,-31.23265115999675,53022.4845672 2025-08-31,04:53:11.000,243,11063388,114725,0,1756615990,13871.456989099992,-31.183307250001235,53022.526489920005 2025-08-31,04:53:12.000,243,11063373,114885,0,1756615991,13871.436780169992,-31.176258120001876,53022.44963160001 2025-08-31,04:53:13.000,243,11063369,114765,0,1756615992,13871.456989099992,-31.126914209999086,53022.44264448 2025-08-31,04:53:14.000,243,11063403,114725,0,1756615993,13871.416571239992,-31.141012469997804,53022.54745128001 2025-08-31,04:53:15.000,243,11063385,114845,0,1756615994,13871.396362309992,-31.119865079999727,53022.526489920005 2025-08-31,04:53:16.000,243,11063314,114925,0,1756615995,13871.382889690001,-31.09166856000229,53022.526489920005 2025-08-31,04:53:17.000,243,11063367,114765,0,1756615996,13871.322262900001,-31.063472039997578,53022.61732248001 2025-08-31,04:53:18.000,243,11063409,114885,0,1756615997,13871.281845040001,-31.00707899999543,53022.49854144001 2025-08-31,04:53:19.000,243,11063312,114885,0,1756615998,13871.268372419996,-30.99298073999671,53022.428670240006 2025-08-31,04:53:20.000,243,11063373,115085,0,1756615999,13871.248163489996,-30.957735089999915,53022.50552856 2025-08-31,04:53:21.000,243,11063326,114925,0,1756616000,13871.214481939991,-30.936587700001837,53022.60334824 2025-08-31,04:53:22.000,243,11063373,114765,0,1756616001,13871.19427300999,-30.887243789999047,53022.51950280001 2025-08-31,04:53:23.000,243,11063287,114685,0,1756616002,13871.16059146,-30.915440309996484,53022.53347704 2025-08-31,04:53:24.000,243,11063385,114685,0,1756616003,13871.15385514999,-30.929538569995202,53022.58238688 2025-08-31,04:53:25.000,243,11063321,114605,0,1756616004,13871.15385514999,-30.943636830001196,53022.5544384 2025-08-31,04:53:26.000,243,11063383,114765,0,1756616005,13871.167327769996,-30.943636830001196,53022.575399760004 2025-08-31,04:53:27.000,243,11063342,114525,0,1756616006,13871.13364621999,-30.978882479997992,53022.54745128001 2025-08-31,04:53:28.000,243,11063417,114645,0,1756616007,13871.147118839996,-30.99298073999671,53022.56841264001 2025-08-31,04:53:29.000,243,11063379,114885,0,1756616008,13871.17406407999,-30.99298073999671,53022.6243096 2025-08-31,04:53:30.000,243,11063331,114845,0,1756616009,13871.187536699996,-31.0423246499995,53022.61033536 2025-08-31,04:53:31.000,243,11063348,114925,0,1756616010,13871.17406407999,-31.0423246499995,53022.58937400001 2025-08-31,04:53:32.000,243,11063325,114885,0,1756616011,13871.187536699996,-31.09166856000229,53022.54046416001 2025-08-31,04:53:33.000,243,11063336,114925,0,1756616012,13871.20100932,-31.077570299996296,53022.58937400001 2025-08-31,04:53:34.000,243,11063341,114725,0,1756616013,13871.19427300999,-31.133963339998445,53022.58937400001 2025-08-31,04:53:35.000,243,11063375,114925,0,1756616014,13871.187536699996,-31.119865079999727,53022.61732248001 2025-08-31,04:53:36.000,243,11063373,114725,0,1756616015,13871.09996467,-31.155110729996522,53022.54745128001 2025-08-31,04:53:37.000,243,11063357,114885,0,1756616016,13871.07975574,-31.176258120001876,53022.56142552 2025-08-31,04:53:38.000,243,11063388,114805,0,1756616017,13871.03260156999,-31.112815950000368,53022.60334824 2025-08-31,04:53:39.000,243,11063361,114805,0,1756616018,13870.99218370999,-31.133963339998445,53022.61732248001 2025-08-31,04:53:40.000,243,11063326,115045,0,1756616019,13870.97197477999,-31.148061599997163,53022.63129672 2025-08-31,04:53:41.000,243,11063345,114565,0,1756616020,13870.95176584999,-31.16215985999588,53022.56841264001 2025-08-31,04:53:42.000,243,11063390,114645,0,1756616021,13870.89113905999,-31.176258120001876,53022.58238688 2025-08-31,04:53:43.000,243,11063336,114885,0,1756616022,13870.864193819994,-31.190356380000594,53022.54046416001 2025-08-31,04:53:44.000,243,11063399,114885,0,1756616023,13870.85072119999,-31.253798550002102,53022.56841264001 2025-08-31,04:53:45.000,243,11063375,114925,0,1756616024,13870.742940239994,-31.26789681000082,53022.61033536 2025-08-31,04:53:46.000,243,11063338,114685,0,1756616025,13870.722731309994,-31.27494594000018,53022.56142552 2025-08-31,04:53:47.000,243,11063311,114645,0,1756616026,13870.648631899989,-31.239700289996108,53022.49155432 2025-08-31,04:53:48.000,243,11063415,114845,0,1756616027,13870.648631899989,-31.239700289996108,53022.54046416001 2025-08-31,04:53:49.000,243,11063413,114685,0,1756616028,13870.608214039989,-31.296093329998257,53022.49854144001 2025-08-31,04:53:50.000,243,11063312,114805,0,1756616029,13870.547587249988,-31.324289849995694,53022.45661872 2025-08-31,04:53:51.000,243,11063352,114685,0,1756616030,13870.493696769998,-31.33133898000233,53022.47059296001 2025-08-31,04:53:52.000,243,11063336,114725,0,1756616031,13870.486960460003,-31.352486370000406,53022.46360584 2025-08-31,04:53:53.000,243,11063393,114885,0,1756616032,13870.460015219993,-31.39478114999656,53022.45661872 2025-08-31,04:53:54.000,243,11063348,114685,0,1756616033,13870.453278909998,-31.415928540001914,53022.51251568 2025-08-31,04:53:55.000,243,11063406,114805,0,1756616034,13870.419597359993,-31.387732019997202,53022.44264448 2025-08-31,04:53:56.000,243,11063359,114805,0,1756616035,13870.433069979998,-31.40887940999528,53022.477580080005 2025-08-31,04:53:57.000,243,11063327,114965,0,1756616036,13870.399388429993,-31.430026800000633,53022.49854144001 2025-08-31,04:53:58.000,243,11063386,114725,0,1756616037,13870.446542600002,-31.45822331999807,53022.43565736 2025-08-31,04:53:59.000,243,11063387,114965,0,1756616038,13870.426333670002,-31.45117418999871,53022.45661872 2025-08-31,04:54:00.000,243,11063424,114885,0,1756616039,13870.392652119997,-31.479370709996147,53022.49155432 2025-08-31,04:54:01.000,243,11063332,114685,0,1756616040,13870.358970569992,-31.479370709996147,53022.428670240006 2025-08-31,04:54:02.000,243,11063395,114765,0,1756616041,13870.338761639992,-31.486419839995506,53022.414696 2025-08-31,04:54:03.000,243,11063360,114965,0,1756616042,13870.318552709992,-31.535763749998296,53022.37976040001 2025-08-31,04:54:04.000,243,11063366,114965,0,1756616043,13870.352234259997,-31.585107660001086,53022.45661872 2025-08-31,04:54:05.000,243,11063329,114645,0,1756616044,13870.358970569992,-31.613304179998522,53022.40072176001 2025-08-31,04:54:06.000,243,11063405,114845,0,1756616045,13870.284871160002,-31.613304179998522,53022.37976040001 2025-08-31,04:54:07.000,243,11063383,114725,0,1756616046,13870.291607469997,-31.606255049999163,53022.42168312001 2025-08-31,04:54:08.000,243,11063371,114805,0,1756616047,13870.305080090002,-31.599205919999804,53022.407708880004 2025-08-31,04:54:09.000,243,11063323,114605,0,1756616048,13870.305080090002,-31.62740243999724,53022.42168312001 2025-08-31,04:54:10.000,243,11063374,114765,0,1756616049,13870.271398539997,-31.648549829995318,53022.39373464 2025-08-31,04:54:11.000,243,11063341,114925,0,1756616050,13870.251189609997,-31.655598960001953,53022.358799040005 2025-08-31,04:54:12.000,243,11063405,114805,0,1756616051,13870.251189609997,-31.662648090001312,53022.32386344 2025-08-31,04:54:13.000,243,11063373,114885,0,1756616052,13870.278134849992,-31.64150069999596,53022.414696 2025-08-31,04:54:14.000,243,11063383,114925,0,1756616053,13870.264662230002,-31.66969722000067,53022.37976040001 2025-08-31,04:54:15.000,243,11063392,114965,0,1756616054,13870.257925919992,-31.64150069999596,53022.407708880004 2025-08-31,04:54:16.000,243,11063357,114965,0,1756616055,13870.284871160002,-31.64150069999596,53022.37976040001 2025-08-31,04:54:17.000,243,11063386,115045,0,1756616056,13870.284871160002,-31.6344515699966,53022.39373464 2025-08-31,04:54:18.000,243,11063351,114805,0,1756616057,13870.291607469997,-31.613304179998522,53022.3448248 2025-08-31,04:54:19.000,243,11063417,114965,0,1756616058,13870.291607469997,-31.6344515699966,53022.37277328001 2025-08-31,04:54:20.000,243,11063425,114765,0,1756616059,13870.305080090002,-31.613304179998522,53022.35181192001 2025-08-31,04:54:21.000,243,11063374,114685,0,1756616060,13870.358970569992,-31.62035330999788,53022.35181192001 2025-08-31,04:54:22.000,243,11063438,114925,0,1756616061,13870.372443189997,-31.578058530001726,53022.33085056001 2025-08-31,04:54:23.000,243,11063404,114525,0,1756616062,13870.365706880002,-31.57100939999509,53022.3448248 2025-08-31,04:54:24.000,243,11063333,114685,0,1756616063,13870.439806289993,-31.606255049999163,53022.38674752 2025-08-31,04:54:25.000,243,11063381,114805,0,1756616064,13870.453278909998,-31.599205919999804,53022.37277328001 2025-08-31,04:54:26.000,243,11063358,114845,0,1756616065,13870.480224149993,-31.585107660001086,53022.36578616 2025-08-31,04:54:27.000,243,11063388,114965,0,1756616066,13870.493696769998,-31.549862009997014,53022.29591496 2025-08-31,04:54:28.000,243,11063356,114685,0,1756616067,13870.513905699998,-31.528714619998937,53022.358799040005 2025-08-31,04:54:29.000,243,11063390,114845,0,1756616068,13870.534114629998,-31.51461636000022,53022.42168312001 2025-08-31,04:54:30.000,243,11063392,114805,0,1756616069,13870.567796179988,-31.49346897000214,53022.39373464 2025-08-31,04:54:31.000,243,11063327,114845,0,1756616070,13870.554323559998,-31.479370709996147,53022.42168312001 2025-08-31,04:54:32.000,243,11063372,114885,0,1756616071,13870.608214039989,-31.479370709996147,53022.44264448 2025-08-31,04:54:33.000,243,11063378,115085,0,1756616072,13870.641895589994,-31.51461636000022,53022.44963160001 2025-08-31,04:54:34.000,243,11063371,114845,0,1756616073,13870.628422969989,-31.45117418999871,53022.38674752 2025-08-31,04:54:35.000,243,11063369,114885,0,1756616074,13870.635159279998,-31.45822331999807,53022.43565736 2025-08-31,04:54:36.000,243,11063343,114765,0,1756616075,13870.682313449994,-31.45117418999871,53022.42168312001 2025-08-31,04:54:37.000,243,11063352,114765,0,1756616076,13870.709258689989,-31.49346897000214,53022.46360584 2025-08-31,04:54:38.000,243,11063370,114765,0,1756616077,13870.702522379994,-31.472321579996787,53022.44963160001 2025-08-31,04:54:39.000,243,11063400,115005,0,1756616078,13870.715994999999,-31.49346897000214,53022.477580080005 2025-08-31,04:54:40.000,243,11063348,114885,0,1756616079,13870.749676549989,-31.46527244999743,53022.51251568 2025-08-31,04:54:41.000,243,11063375,114885,0,1756616080,13870.783358099994,-31.50756723000086,53022.54046416001 2025-08-31,04:54:42.000,243,11063367,114805,0,1756616081,13870.736203929999,-31.472321579996787,53022.4845672 2025-08-31,04:54:43.000,243,11063323,114725,0,1756616082,13870.722731309994,-31.44412505999935,53022.54046416001 2025-08-31,04:54:44.000,243,11063352,114725,0,1756616083,13870.715994999999,-31.49346897000214,53022.61732248001 2025-08-31,04:54:45.000,243,11063394,114685,0,1756616084,13870.709258689989,-31.49346897000214,53022.526489920005 2025-08-31,04:54:46.000,243,11063367,114725,0,1756616085,13870.736203929999,-31.46527244999743,53022.58238688 2025-08-31,04:54:47.000,243,11063333,114805,0,1756616086,13870.729467619989,-31.45117418999871,53022.596361120006 2025-08-31,04:54:48.000,243,11063332,114925,0,1756616087,13870.722731309994,-31.45822331999807,53022.5544384 2025-08-31,04:54:49.000,243,11063432,115205,0,1756616088,13870.722731309994,-31.45117418999871,53022.58937400001 2025-08-31,04:54:50.000,243,11063342,114805,0,1756616089,13870.715994999999,-31.528714619998937,53022.5544384 2025-08-31,04:54:51.000,243,11063379,114685,0,1756616090,13870.776621789999,-31.51461636000022,53022.60334824 2025-08-31,04:54:52.000,243,11063402,114725,0,1756616091,13870.783358099994,-31.50756723000086,53022.596361120006 2025-08-31,04:54:53.000,243,11063326,114485,0,1756616092,13870.76988547999,-31.50756723000086,53022.63828384001 2025-08-31,04:54:54.000,243,11063441,115045,0,1756616093,13870.79009440999,-31.479370709996147,53022.61033536 2025-08-31,04:54:55.000,243,11063350,114965,0,1756616094,13870.81030333999,-31.46527244999743,53022.645270960005 2025-08-31,04:54:56.000,243,11063359,114845,0,1756616095,13870.843984889994,-31.46527244999743,53022.61732248001 2025-08-31,04:54:57.000,243,11063392,114965,0,1756616096,13870.85745751,-31.430026800000633,53022.68020656 2025-08-31,04:54:58.000,243,11063326,114765,0,1756616097,13870.87766644,-31.437075929999992,53022.645270960005 2025-08-31,04:54:59.000,243,11063423,114645,0,1756616098,13870.89113905999,-31.430026800000633,53022.694180800005 2025-08-31,04:55:00.000,243,11063395,115085,0,1756616099,13870.85745751,-31.39478114999656,53022.694180800005 2025-08-31,04:55:01.000,243,11063349,115205,0,1756616100,13870.85745751,-31.39478114999656,53022.694180800005 2025-08-31,04:55:02.000,243,11063422,114645,0,1756616101,13870.89113905999,-31.380682889997843,53022.61033536 2025-08-31,04:55:03.000,243,11063324,114765,0,1756616102,13870.864193819994,-31.39478114999656,53022.6592452 2025-08-31,04:55:04.000,243,11063403,114725,0,1756616103,13870.9180843,-31.380682889997843,53022.7291164 2025-08-31,04:55:05.000,243,11063394,114845,0,1756616104,13870.904611679995,-31.380682889997843,53022.73610352001 2025-08-31,04:55:06.000,243,11063365,114845,0,1756616105,13870.89787537,-31.359535499999765,53022.68719368001 2025-08-31,04:55:07.000,243,11063410,114845,0,1756616106,13870.89787537,-31.366584629999124,53022.70815504001 2025-08-31,04:55:08.000,243,11063355,114765,0,1756616107,13870.87093012999,-31.338388110001688,53022.72212928 2025-08-31,04:55:09.000,243,11063360,114965,0,1756616108,13870.864193819994,-31.338388110001688,53022.7291164 2025-08-31,04:55:10.000,243,11063402,114725,0,1756616109,13870.87766644,-31.352486370000406,53022.68020656 2025-08-31,04:55:11.000,243,11063380,115045,0,1756616110,13870.87766644,-31.310191589996975,53022.75007776 2025-08-31,04:55:12.000,243,11063437,114845,0,1756616111,13870.904611679995,-31.33133898000233,53022.694180800005 2025-08-31,04:55:13.000,243,11063372,114885,0,1756616112,13870.89113905999,-31.352486370000406,53022.743090640004 2025-08-31,04:55:14.000,243,11063396,114765,0,1756616113,13870.87093012999,-31.366584629999124,53022.77103912 2025-08-31,04:55:15.000,243,11063359,114885,0,1756616114,13870.904611679995,-31.352486370000406,53022.77802624 2025-08-31,04:55:16.000,243,11063372,114845,0,1756616115,13870.87766644,-31.380682889997843,53022.77802624 2025-08-31,04:55:17.000,243,11063332,114605,0,1756616116,13870.89787537,-31.40183027999592,53022.75706488001 2025-08-31,04:55:18.000,243,11063377,114685,0,1756616117,13870.89787537,-31.366584629999124,53022.81994896 2025-08-31,04:55:19.000,243,11063389,114845,0,1756616118,13870.83724858,-31.366584629999124,53022.79200048 2025-08-31,04:55:20.000,243,11063375,114685,0,1756616119,13870.843984889994,-31.380682889997843,53022.764052000006 2025-08-31,04:55:21.000,243,11063351,114685,0,1756616120,13870.817039649999,-31.373633759998484,53022.77103912 2025-08-31,04:55:22.000,243,11063346,114965,0,1756616121,13870.843984889994,-31.338388110001688,53022.80597472001 2025-08-31,04:55:23.000,243,11063355,114605,0,1756616122,13870.843984889994,-31.338388110001688,53022.77802624 2025-08-31,04:55:24.000,243,11063422,114805,0,1756616123,13870.823775959994,-31.28199506999954,53022.81994896 2025-08-31,04:55:25.000,243,11063331,114765,0,1756616124,13870.85072119999,-31.26789681000082,53022.78501336001 2025-08-31,04:55:26.000,243,11063351,114805,0,1756616125,13870.803567029994,-31.26084768000146,53022.83392320001 2025-08-31,04:55:27.000,243,11063392,114885,0,1756616126,13870.756412859999,-31.26789681000082,53022.77802624 2025-08-31,04:55:28.000,243,11063394,115045,0,1756616127,13870.79009440999,-31.21150376999867,53022.80597472001 2025-08-31,04:55:29.000,243,11063421,114845,0,1756616128,13870.722731309994,-31.176258120001876,53022.85488456001 2025-08-31,04:55:30.000,243,11063397,114765,0,1756616129,13870.702522379994,-31.204454639999312,53022.84789744 2025-08-31,04:55:31.000,243,11063372,114845,0,1756616130,13870.715994999999,-31.190356380000594,53022.90379440001 2025-08-31,04:55:32.000,243,11063346,114725,0,1756616131,13870.682313449994,-31.176258120001876,53022.861871680005 2025-08-31,04:55:33.000,243,11063347,114685,0,1756616132,13870.675577139998,-31.16920898999524,53022.82693608 2025-08-31,04:55:34.000,243,11063411,114605,0,1756616133,13870.635159279998,-31.148061599997163,53022.861871680005 2025-08-31,04:55:35.000,243,11063408,114725,0,1756616134,13870.621686659993,-31.126914209999086,53022.84091032 2025-08-31,04:55:36.000,243,11063429,114725,0,1756616135,13870.588005109988,-31.119865079999727,53022.812961840005 2025-08-31,04:55:37.000,243,11063367,115085,0,1756616136,13870.540850939993,-31.04937377999886,53022.812961840005 2025-08-31,04:55:38.000,243,11063373,114685,0,1756616137,13870.567796179988,-31.070521169996937,53022.78501336001 2025-08-31,04:55:39.000,243,11063415,114525,0,1756616138,13870.534114629998,-31.077570299996296,53022.79200048 2025-08-31,04:55:40.000,243,11063380,114685,0,1756616139,13870.534114629998,-31.09871769000165,53022.83392320001 2025-08-31,04:55:41.000,243,11063352,114885,0,1756616140,13870.540850939993,-31.070521169996937,53022.81994896 2025-08-31,04:55:42.000,243,11063418,114765,0,1756616141,13870.574532489998,-31.09871769000165,53022.764052000006 2025-08-31,04:55:43.000,243,11063416,114885,0,1756616142,13870.554323559998,-31.133963339998445,53022.79200048 2025-08-31,04:55:44.000,243,11063355,115045,0,1756616143,13870.547587249988,-31.112815950000368,53022.77802624 2025-08-31,04:55:45.000,243,11063383,114765,0,1756616144,13870.540850939993,-31.112815950000368,53022.72212928 2025-08-31,04:55:46.000,243,11063432,114725,0,1756616145,13870.567796179988,-31.09166856000229,53022.764052000006 2025-08-31,04:55:47.000,243,11063397,115005,0,1756616146,13870.547587249988,-31.126914209999086,53022.7291164 2025-08-31,04:55:48.000,243,11063409,114765,0,1756616147,13870.547587249988,-31.0423246499995,53022.79200048 2025-08-31,04:55:49.000,243,11063412,115005,0,1756616148,13870.500433079993,-31.063472039997578,53022.7989876 2025-08-31,04:55:50.000,243,11063353,114725,0,1756616149,13870.493696769998,-31.04937377999886,53022.764052000006 2025-08-31,04:55:51.000,243,11063358,114645,0,1756616150,13870.453278909998,-31.021177260001423,53022.72212928 2025-08-31,04:55:52.000,243,11063392,114685,0,1756616151,13870.439806289993,-31.014128130002064,53022.7291164 2025-08-31,04:55:53.000,243,11063327,114685,0,1756616152,13870.406124740002,-31.021177260001423,53022.7291164 2025-08-31,04:55:54.000,243,11063355,114645,0,1756616153,13870.365706880002,-31.03527552000014,53022.70116792 2025-08-31,04:55:55.000,243,11063328,114164,0,1756616154,13870.338761639992,-30.957735089999915,53022.694180800005 2025-08-31,04:55:56.000,243,11063353,114725,0,1756616155,13870.332025329997,-30.950685960000555,53022.7291164 2025-08-31,04:55:57.000,243,11063361,115045,0,1756616156,13870.298343779992,-30.936587700001837,53022.70116792 2025-08-31,04:55:58.000,243,11063418,114445,0,1756616157,13870.278134849992,-30.943636830001196,53022.72212928 2025-08-31,04:55:59.000,243,11063339,114885,0,1756616158,13870.264662230002,-30.943636830001196,53022.75007776 2025-08-31,04:56:00.000,243,11063332,114645,0,1756616159,13870.244453300002,-30.957735089999915,53022.70815504001 2025-08-31,04:56:01.000,243,11063358,114845,0,1756616160,13870.278134849992,-30.936587700001837,53022.70116792 2025-08-31,04:56:02.000,243,11063372,114965,0,1756616161,13870.278134849992,-30.943636830001196,53022.67321944 2025-08-31,04:56:03.000,243,11063421,114845,0,1756616162,13870.264662230002,-30.978882479997992,53022.66623232001 2025-08-31,04:56:04.000,243,11063410,114965,0,1756616163,13870.338761639992,-30.957735089999915,53022.70116792 2025-08-31,04:56:05.000,243,11063378,114725,0,1756616164,13870.298343779992,-30.99298073999671,53022.71514216001 2025-08-31,04:56:06.000,243,11063433,114885,0,1756616165,13870.325289020002,-30.978882479997992,53022.72212928 2025-08-31,04:56:07.000,243,11063355,114765,0,1756616166,13870.325289020002,-31.00707899999543,53022.7291164 2025-08-31,04:56:08.000,243,11063437,114885,0,1756616167,13870.332025329997,-31.00707899999543,53022.70116792 2025-08-31,04:56:09.000,243,11063412,114365,0,1756616168,13870.325289020002,-31.0423246499995,53022.68020656 2025-08-31,04:56:10.000,243,11063338,114805,0,1756616169,13870.325289020002,-31.00002986999607,53022.71514216001 2025-08-31,04:56:11.000,243,11063390,115045,0,1756616170,13870.345497950002,-30.978882479997992,53022.645270960005 2025-08-31,04:56:12.000,243,11063407,114765,0,1756616171,13870.358970569992,-30.929538569995202,53022.67321944 2025-08-31,04:56:13.000,243,11063392,114645,0,1756616172,13870.345497950002,-30.964784219999274,53022.68020656 2025-08-31,04:56:14.000,243,11063361,114885,0,1756616173,13870.372443189997,-30.936587700001837,53022.70815504001 2025-08-31,04:56:15.000,243,11063342,114885,0,1756616174,13870.358970569992,-30.936587700001837,53022.66623232001 2025-08-31,04:56:16.000,243,11063385,114685,0,1756616175,13870.352234259997,-30.922489439995843,53022.6243096 2025-08-31,04:56:17.000,243,11063334,114965,0,1756616176,13870.392652119997,-30.87314553000033,53022.70116792 2025-08-31,04:56:18.000,243,11063419,114885,0,1756616177,13870.385915810002,-30.844949009995617,53022.67321944 2025-08-31,04:56:19.000,243,11063392,114765,0,1756616178,13870.392652119997,-30.80265422999946,53022.70116792 2025-08-31,04:56:20.000,243,11063343,114885,0,1756616179,13870.433069979998,-30.837899879996257,53022.70815504001 2025-08-31,04:56:21.000,243,11063341,114965,0,1756616180,13870.433069979998,-30.82380161999754,53022.77103912 2025-08-31,04:56:22.000,243,11063404,114805,0,1756616181,13870.379179499992,-30.80970335999882,53022.68719368001 2025-08-31,04:56:23.000,243,11063433,114725,0,1756616182,13870.345497950002,-30.788555970000743,53022.743090640004 2025-08-31,04:56:24.000,243,11063410,114645,0,1756616183,13870.385915810002,-30.781506840001384,53022.743090640004 2025-08-31,04:56:25.000,243,11063351,114805,0,1756616184,13870.412861049997,-30.8308507499969,53022.72212928 2025-08-31,04:56:26.000,243,11063407,114765,0,1756616185,13870.392652119997,-30.80265422999946,53022.75706488001 2025-08-31,04:56:27.000,243,11063338,114725,0,1756616186,13870.412861049997,-30.80970335999882,53022.7291164 2025-08-31,04:56:28.000,243,11063383,115045,0,1756616187,13870.433069979998,-30.837899879996257,53022.78501336001 2025-08-31,04:56:29.000,243,11063405,114685,0,1756616188,13870.439806289993,-30.837899879996257,53022.78501336001 2025-08-31,04:56:30.000,243,11063382,114725,0,1756616189,13870.399388429993,-30.837899879996257,53022.77103912 2025-08-31,04:56:31.000,243,11063335,114805,0,1756616190,13870.406124740002,-30.85199814000225,53022.7291164 2025-08-31,04:56:32.000,243,11063353,115125,0,1756616191,13870.453278909998,-30.8308507499969,53022.764052000006 2025-08-31,04:56:33.000,243,11063355,114725,0,1756616192,13870.439806289993,-30.880194659999688,53022.78501336001 2025-08-31,04:56:34.000,243,11063378,115085,0,1756616193,13870.439806289993,-30.887243789999047,53022.75706488001 2025-08-31,04:56:35.000,243,11063418,114805,0,1756616194,13870.466751530003,-30.894292919998406,53022.77103912 2025-08-31,04:56:36.000,243,11063384,114965,0,1756616195,13870.513905699998,-30.87314553000033,53022.75706488001 2025-08-31,04:56:37.000,243,11063408,114965,0,1756616196,13870.507169389988,-30.887243789999047,53022.75007776 2025-08-31,04:56:38.000,243,11063378,114845,0,1756616197,13870.527378319988,-30.915440309996484,53022.75706488001 2025-08-31,04:56:39.000,243,11063376,114565,0,1756616198,13870.527378319988,-30.943636830001196,53022.75706488001 2025-08-31,04:56:40.000,243,11063379,114405,0,1756616199,13870.567796179988,-31.00707899999543,53022.80597472001 2025-08-31,04:56:41.000,243,11063351,114925,0,1756616200,13870.588005109988,-30.971833349998633,53022.78501336001 2025-08-31,04:56:42.000,243,11063390,114805,0,1756616201,13870.581268799993,-31.00707899999543,53022.77103912 2025-08-31,04:56:43.000,243,11063346,114685,0,1756616202,13870.641895589994,-31.014128130002064,53022.812961840005 2025-08-31,04:56:44.000,243,11063385,115005,0,1756616203,13870.648631899989,-31.00002986999607,53022.80597472001 2025-08-31,04:56:45.000,243,11063387,114485,0,1756616204,13870.662104519994,-31.014128130002064,53022.7989876 2025-08-31,04:56:46.000,243,11063385,114765,0,1756616205,13870.662104519994,-30.978882479997992,53022.812961840005 2025-08-31,04:56:47.000,243,11063394,114685,0,1756616206,13870.662104519994,-30.98593160999735,53022.83392320001 2025-08-31,04:56:48.000,243,11063403,114685,0,1756616207,13870.655368209998,-30.98593160999735,53022.84091032 2025-08-31,04:56:49.000,243,11063384,114885,0,1756616208,13870.635159279998,-31.00002986999607,53022.861871680005 2025-08-31,04:56:50.000,243,11063350,114765,0,1756616209,13870.635159279998,-30.971833349998633,53022.79200048 2025-08-31,04:56:51.000,243,11063359,114885,0,1756616210,13870.648631899989,-30.964784219999274,53022.812961840005 2025-08-31,04:56:52.000,243,11063383,114685,0,1756616211,13870.675577139998,-30.936587700001837,53022.79200048 2025-08-31,04:56:53.000,243,11063351,114725,0,1756616212,13870.648631899989,-30.915440309996484,53022.81994896 2025-08-31,04:56:54.000,243,11063396,114885,0,1756616213,13870.709258689989,-30.901342049997766,53022.85488456001 2025-08-31,04:56:55.000,243,11063395,115125,0,1756616214,13870.736203929999,-30.894292919998406,53022.88283304001 2025-08-31,04:56:56.000,243,11063368,114845,0,1756616215,13870.689049759989,-30.936587700001837,53022.84091032 2025-08-31,04:56:57.000,243,11063350,114885,0,1756616216,13870.729467619989,-30.86609640000097,53022.84789744 2025-08-31,04:56:58.000,243,11063391,114525,0,1756616217,13870.76988547999,-30.915440309996484,53022.875845919996 2025-08-31,04:56:59.000,243,11063352,114565,0,1756616218,13870.763149169994,-30.915440309996484,53022.84091032 2025-08-31,04:57:00.000,243,11063327,114685,0,1756616219,13870.783358099994,-30.929538569995202,53022.84091032 2025-08-31,04:57:01.000,243,11063372,114765,0,1756616220,13870.81030333999,-30.964784219999274,53022.85488456001 2025-08-31,04:57:02.000,243,11063343,114525,0,1756616221,13870.803567029994,-30.957735089999915,53022.88283304001 2025-08-31,04:57:03.000,243,11063346,114725,0,1756616222,13870.817039649999,-30.943636830001196,53022.91776864 2025-08-31,04:57:04.000,243,11063335,114725,0,1756616223,13870.843984889994,-30.943636830001196,53022.92475576001 2025-08-31,04:57:05.000,243,11063408,114525,0,1756616224,13870.864193819994,-30.978882479997992,53022.92475576001 2025-08-31,04:57:06.000,243,11063387,114725,0,1756616225,13870.83724858,-30.957735089999915,53022.910781520004 2025-08-31,04:57:07.000,243,11063411,114725,0,1756616226,13870.89113905999,-30.950685960000555,53022.93873 2025-08-31,04:57:08.000,243,11063417,114805,0,1756616227,13870.89787537,-30.964784219999274,53022.98763984 2025-08-31,04:57:09.000,243,11063365,114485,0,1756616228,13870.9180843,-30.964784219999274,53023.03654968 2025-08-31,04:57:10.000,243,11063359,114885,0,1756616229,13870.904611679995,-30.936587700001837,53023.06449816 2025-08-31,04:57:11.000,243,11063349,114605,0,1756616230,13870.91134798999,-30.943636830001196,53023.08545952 2025-08-31,04:57:12.000,243,11063371,114725,0,1756616231,13870.89787537,-30.887243789999047,53023.07148528001 2025-08-31,04:57:13.000,243,11063416,114885,0,1756616232,13870.85072119999,-30.915440309996484,53023.078472400004 2025-08-31,04:57:14.000,243,11063399,114765,0,1756616233,13870.864193819994,-30.929538569995202,53023.10642088 2025-08-31,04:57:15.000,243,11063426,114285,0,1756616234,13870.83051226999,-30.922489439995843,53023.06449816 2025-08-31,04:57:16.000,243,11063338,114845,0,1756616235,13870.83051226999,-30.915440309996484,53023.05751104 2025-08-31,04:57:17.000,243,11063420,114885,0,1756616236,13870.803567029994,-30.901342049997766,53023.099433760006 2025-08-31,04:57:18.000,243,11063385,114765,0,1756616237,13870.823775959994,-30.950685960000555,53023.148343600005 2025-08-31,04:57:19.000,243,11063376,114765,0,1756616238,13870.843984889994,-30.922489439995843,53023.12039512001 2025-08-31,04:57:20.000,243,11063389,114805,0,1756616239,13870.783358099994,-30.887243789999047,53023.13436936 2025-08-31,04:57:21.000,243,11063342,114885,0,1756616240,13870.817039649999,-30.86609640000097,53023.14135648001 2025-08-31,04:57:22.000,243,11063413,114845,0,1756616241,13870.83051226999,-30.85904727000161,53023.07148528001 2025-08-31,04:57:23.000,243,11063331,114885,0,1756616242,13870.83051226999,-30.901342049997766,53023.07148528001 2025-08-31,04:57:24.000,243,11063335,114725,0,1756616243,13870.817039649999,-30.901342049997766,53023.13436936 2025-08-31,04:57:25.000,243,11063341,114685,0,1756616244,13870.864193819994,-30.87314553000033,53023.16231784 2025-08-31,04:57:26.000,243,11063403,114765,0,1756616245,13870.864193819994,-30.82380161999754,53023.15533072 2025-08-31,04:57:27.000,243,11063419,114805,0,1756616246,13870.83724858,-30.81675248999818,53023.148343600005 2025-08-31,04:57:28.000,243,11063400,114685,0,1756616247,13870.83051226999,-30.85199814000225,53023.19026632001 2025-08-31,04:57:29.000,243,11063417,114765,0,1756616248,13870.864193819994,-30.82380161999754,53023.17629208 2025-08-31,04:57:30.000,243,11063395,114845,0,1756616249,13870.864193819994,-30.774457710002025,53023.15533072 2025-08-31,04:57:31.000,243,11063424,114845,0,1756616250,13870.884402749994,-30.781506840001384,53023.20424056 2025-08-31,04:57:32.000,243,11063411,114845,0,1756616251,13870.87766644,-30.80265422999946,53023.148343600005 2025-08-31,04:57:33.000,243,11063411,114525,0,1756616252,13870.884402749994,-30.80265422999946,53023.20424056 2025-08-31,04:57:34.000,243,11063382,114725,0,1756616253,13870.89113905999,-30.81675248999818,53023.148343600005 2025-08-31,04:57:36.000,243,11063407,114805,0,1756616255,13870.843984889994,-30.81675248999818,53023.22520192 2025-08-31,04:57:37.000,243,11063388,114525,0,1756616256,13870.843984889994,-30.81675248999818,53023.211227679996 2025-08-31,04:57:38.000,243,11063369,115045,0,1756616257,13870.83051226999,-30.80970335999882,53023.20424056 2025-08-31,04:57:39.000,243,11063415,114685,0,1756616258,13870.803567029994,-30.86609640000097,53023.20424056 2025-08-31,04:57:40.000,243,11063376,114685,0,1756616259,13870.763149169994,-30.86609640000097,53023.197253440005 2025-08-31,04:57:41.000,243,11063401,114725,0,1756616260,13870.729467619989,-30.894292919998406,53023.23218904 2025-08-31,04:57:42.000,243,11063357,114805,0,1756616261,13870.742940239994,-30.880194659999688,53023.21821480001 2025-08-31,04:57:43.000,243,11063392,114525,0,1756616262,13870.702522379994,-30.915440309996484,53023.197253440005 2025-08-31,04:57:44.000,243,11063409,114925,0,1756616263,13870.709258689989,-30.887243789999047,53023.267124640006 2025-08-31,04:57:45.000,243,11063399,114765,0,1756616264,13870.689049759989,-30.880194659999688,53023.1832792 2025-08-31,04:57:46.000,243,11063445,114885,0,1756616265,13870.742940239994,-30.908391179997125,53023.148343600005 2025-08-31,04:57:47.000,243,11063415,114845,0,1756616266,13870.736203929999,-30.908391179997125,53023.16231784 2025-08-31,04:57:48.000,243,11063373,114805,0,1756616267,13870.715994999999,-30.908391179997125,53023.17629208 2025-08-31,04:57:49.000,243,11063376,114885,0,1756616268,13870.736203929999,-30.936587700001837,53023.16930496001 2025-08-31,04:57:50.000,243,11063408,114685,0,1756616269,13870.715994999999,-30.915440309996484,53023.23218904 2025-08-31,04:57:51.000,243,11063429,114685,0,1756616270,13870.709258689989,-30.922489439995843,53023.1832792 2025-08-31,04:57:52.000,243,11063354,114565,0,1756616271,13870.742940239994,-30.922489439995843,53023.22520192 2025-08-31,04:57:53.000,243,11063376,114885,0,1756616272,13870.722731309994,-30.922489439995843,53023.20424056 2025-08-31,04:57:54.000,243,11063339,114565,0,1756616273,13870.695786069999,-30.922489439995843,53023.197253440005 2025-08-31,04:57:55.000,243,11063362,114765,0,1756616274,13870.655368209998,-30.908391179997125,53023.21821480001 2025-08-31,04:57:56.000,243,11063420,114525,0,1756616275,13870.641895589994,-30.943636830001196,53023.22520192 2025-08-31,04:57:57.000,243,11063383,114685,0,1756616276,13870.662104519994,-30.950685960000555,53023.20424056 2025-08-31,04:57:58.000,243,11063333,114685,0,1756616277,13870.695786069999,-30.943636830001196,53023.23218904 2025-08-31,04:57:59.000,243,11063390,114765,0,1756616278,13870.648631899989,-30.964784219999274,53023.22520192 2025-08-31,04:58:00.000,243,11063420,114805,0,1756616279,13870.662104519994,-30.943636830001196,53023.2531504 2025-08-31,04:58:01.000,243,11063333,115045,0,1756616280,13870.675577139998,-30.971833349998633,53023.197253440005 2025-08-31,04:58:02.000,243,11063381,115005,0,1756616281,13870.594741419998,-30.971833349998633,53023.19026632001 2025-08-31,04:58:03.000,243,11063313,114885,0,1756616282,13870.608214039989,-30.943636830001196,53023.246163280004 2025-08-31,04:58:04.000,243,11063362,114885,0,1756616283,13870.567796179988,-30.964784219999274,53023.26013752001 2025-08-31,04:58:05.000,243,11063363,114765,0,1756616284,13870.554323559998,-30.957735089999915,53023.246163280004 2025-08-31,04:58:06.000,243,11063382,114685,0,1756616285,13870.540850939993,-30.964784219999274,53023.23917616001 2025-08-31,04:58:07.000,243,11063410,115045,0,1756616286,13870.520642009993,-30.964784219999274,53023.28109888 2025-08-31,04:58:08.000,243,11063335,114405,0,1756616287,13870.540850939993,-30.964784219999274,53023.20424056 2025-08-31,04:58:09.000,243,11063377,114725,0,1756616288,13870.534114629998,-30.978882479997992,53023.26013752001 2025-08-31,04:58:10.000,243,11063415,114525,0,1756616289,13870.486960460003,-30.978882479997992,53023.26013752001 2025-08-31,04:58:11.000,243,11063408,114925,0,1756616290,13870.480224149993,-30.929538569995202,53023.23218904 2025-08-31,04:58:12.000,243,11063400,114885,0,1756616291,13870.493696769998,-30.971833349998633,53023.246163280004 2025-08-31,04:58:13.000,243,11063323,114925,0,1756616292,13870.493696769998,-30.957735089999915,53023.246163280004 2025-08-31,04:58:14.000,243,11063432,114605,0,1756616293,13870.507169389988,-30.922489439995843,53023.2531504 2025-08-31,04:58:15.000,243,11063368,114565,0,1756616294,13870.500433079993,-30.964784219999274,53023.28109888 2025-08-31,04:58:16.000,243,11063435,114805,0,1756616295,13870.486960460003,-30.957735089999915,53023.267124640006 2025-08-31,04:58:17.000,243,11063414,114845,0,1756616296,13870.527378319988,-30.99298073999671,53023.22520192 2025-08-31,04:58:18.000,243,11063375,114605,0,1756616297,13870.527378319988,-31.00707899999543,53023.28109888 2025-08-31,04:58:19.000,243,11063334,114685,0,1756616298,13870.520642009993,-31.00002986999607,53023.28808600001 2025-08-31,04:58:20.000,243,11063399,114685,0,1756616299,13870.520642009993,-31.00707899999543,53023.267124640006 2025-08-31,04:58:21.000,243,11063419,115045,0,1756616300,13870.554323559998,-31.00707899999543,53023.28109888 2025-08-31,04:58:22.000,243,11063365,114605,0,1756616301,13870.534114629998,-31.021177260001423,53023.267124640006 2025-08-31,04:58:23.000,243,11063317,114685,0,1756616302,13870.554323559998,-31.028226390000782,53023.267124640006 2025-08-31,04:58:24.000,243,11063360,115045,0,1756616303,13870.540850939993,-31.028226390000782,53023.28808600001 2025-08-31,04:58:25.000,243,11063305,114285,0,1756616304,13870.547587249988,-30.971833349998633,53023.316034480005 2025-08-31,04:58:26.000,243,11063352,114885,0,1756616305,13870.574532489998,-31.00707899999543,53023.28808600001 2025-08-31,04:58:27.000,243,11063379,115045,0,1756616306,13870.527378319988,-31.00707899999543,53023.3230216 2025-08-31,04:58:28.000,243,11063342,114725,0,1756616307,13870.534114629998,-30.98593160999735,53023.27411176 2025-08-31,04:58:29.000,243,11063305,114885,0,1756616308,13870.547587249988,-31.021177260001423,53023.30904736001 2025-08-31,04:58:30.000,243,11063381,114805,0,1756616309,13870.561059869993,-31.021177260001423,53023.29507312 2025-08-31,04:58:31.000,243,11063363,114565,0,1756616310,13870.534114629998,-31.021177260001423,53023.29507312 2025-08-31,04:58:32.000,243,11063434,114725,0,1756616311,13870.527378319988,-31.021177260001423,53023.26013752001 2025-08-31,04:58:33.000,243,11063350,114765,0,1756616312,13870.513905699998,-31.00707899999543,53023.30206024 2025-08-31,04:58:34.000,243,11063331,114765,0,1756616313,13870.567796179988,-31.014128130002064,53023.2531504 2025-08-31,04:58:35.000,243,11063420,114685,0,1756616314,13870.534114629998,-30.99298073999671,53023.30206024 2025-08-31,04:58:36.000,243,11063372,114725,0,1756616315,13870.527378319988,-30.957735089999915,53023.28808600001 2025-08-31,04:58:37.000,243,11063437,114965,0,1756616316,13870.567796179988,-30.99298073999671,53023.2531504 2025-08-31,04:58:38.000,243,11063364,114885,0,1756616317,13870.554323559998,-31.014128130002064,53023.29507312 2025-08-31,04:58:39.000,243,11063370,114885,0,1756616318,13870.547587249988,-31.00707899999543,53023.30206024 2025-08-31,04:58:40.000,243,11063376,114725,0,1756616319,13870.547587249988,-30.98593160999735,53023.33699584001 2025-08-31,04:58:41.000,243,11063415,114725,0,1756616320,13870.527378319988,-31.014128130002064,53023.23917616001 2025-08-31,04:58:42.000,243,11063340,114605,0,1756616321,13870.567796179988,-31.014128130002064,53023.27411176 2025-08-31,04:58:43.000,243,11063302,114965,0,1756616322,13870.561059869993,-31.04937377999886,53023.27411176 2025-08-31,04:58:44.000,243,11063340,115005,0,1756616323,13870.534114629998,-31.09166856000229,53023.26013752001 2025-08-31,04:58:45.000,243,11063380,114845,0,1756616324,13870.534114629998,-31.084619429995655,53023.30206024 2025-08-31,04:58:46.000,243,11063394,114605,0,1756616325,13870.520642009993,-31.148061599997163,53023.30904736001 2025-08-31,04:58:47.000,243,11063364,114925,0,1756616326,13870.540850939993,-31.141012469997804,53023.30206024 2025-08-31,04:58:48.000,243,11063408,114645,0,1756616327,13870.554323559998,-31.155110729996522,53023.28109888 2025-08-31,04:58:49.000,243,11063346,114965,0,1756616328,13870.513905699998,-31.148061599997163,53023.28109888 2025-08-31,04:58:50.000,243,11063372,114805,0,1756616329,13870.554323559998,-31.133963339998445,53023.3230216 2025-08-31,04:58:51.000,243,11063369,114685,0,1756616330,13870.453278909998,-31.183307250001235,53023.33699584001 2025-08-31,04:58:52.000,243,11063429,114845,0,1756616331,13870.439806289993,-31.21150376999867,53023.316034480005 2025-08-31,04:58:53.000,243,11063397,114725,0,1756616332,13870.446542600002,-31.22560202999739,53023.30206024 2025-08-31,04:58:54.000,243,11063380,115045,0,1756616333,13870.426333670002,-31.253798550002102,53023.267124640006 2025-08-31,04:58:55.000,243,11063390,114925,0,1756616334,13870.419597359993,-31.23265115999675,53023.29507312 2025-08-31,04:58:56.000,243,11063369,114685,0,1756616335,13870.392652119997,-31.296093329998257,53023.267124640006 2025-08-31,04:58:57.000,243,11063418,115085,0,1756616336,13870.419597359993,-31.27494594000018,53023.29507312 2025-08-31,04:58:58.000,243,11063359,114765,0,1756616337,13870.392652119997,-31.317240719996335,53023.30206024 2025-08-31,04:58:59.000,243,11063392,114725,0,1756616338,13870.379179499992,-31.33133898000233,53023.29507312 2025-08-31,04:59:00.000,243,11063364,114645,0,1756616339,13870.345497950002,-31.317240719996335,53023.28109888 2025-08-31,04:59:01.000,243,11063337,115045,0,1756616340,13870.318552709992,-31.33133898000233,53023.27411176 2025-08-31,04:59:02.000,243,11063400,114405,0,1756616341,13870.284871160002,-31.317240719996335,53023.33000872 2025-08-31,04:59:03.000,243,11063337,114765,0,1756616342,13870.257925919992,-31.303142459997616,53023.30206024 2025-08-31,04:59:04.000,243,11063346,114845,0,1756616343,13870.284871160002,-31.338388110001688,53023.34398296 2025-08-31,04:59:05.000,243,11063424,114765,0,1756616344,13870.237716989992,-31.338388110001688,53023.3230216 2025-08-31,04:59:06.000,243,11063424,114725,0,1756616345,13870.251189609997,-31.366584629999124,53023.29507312 2025-08-31,04:59:07.000,243,11063394,114685,0,1756616346,13870.251189609997,-31.380682889997843,53023.267124640006 2025-08-31,04:59:08.000,243,11063433,114845,0,1756616347,13870.251189609997,-31.380682889997843,53023.28808600001 2025-08-31,04:59:09.000,243,11063346,114805,0,1756616348,13870.230980679997,-31.39478114999656,53023.267124640006 2025-08-31,04:59:10.000,243,11063371,114685,0,1756616349,13870.190562819997,-31.359535499999765,53023.267124640006 2025-08-31,04:59:11.000,243,11063395,114805,0,1756616350,13870.170353889996,-31.359535499999765,53023.29507312 2025-08-31,04:59:12.000,243,11063426,114925,0,1756616351,13870.129936029996,-31.40183027999592,53023.28109888 2025-08-31,04:59:13.000,243,11063362,114845,0,1756616352,13870.116463409991,-31.45117418999871,53023.26013752001 2025-08-31,04:59:14.000,243,11063335,114685,0,1756616353,13870.109727099996,-31.437075929999992,53023.26013752001 2025-08-31,04:59:15.000,243,11063394,114925,0,1756616354,13870.049100309996,-31.44412505999935,53023.21821480001 2025-08-31,04:59:16.000,243,11063358,114485,0,1756616355,13870.089518169996,-31.422977670001274,53023.30206024 2025-08-31,04:59:17.000,243,11063402,114965,0,1756616356,13870.069309239996,-31.437075929999992,53023.364944320005 2025-08-31,04:59:18.000,243,11063347,114645,0,1756616357,13870.076045549991,-31.486419839995506,53023.3230216 2025-08-31,04:59:19.000,243,11063375,114685,0,1756616358,13870.028891379996,-31.46527244999743,53023.27411176 2025-08-31,04:59:20.000,243,11063410,114765,0,1756616359,13870.015418759991,-31.486419839995506,53023.30904736001 2025-08-31,04:59:21.000,243,11063418,114765,0,1756616360,13869.968264589996,-31.521665489999577,53023.28808600001 2025-08-31,04:59:22.000,243,11063357,114685,0,1756616361,13869.927846729996,-31.521665489999577,53023.30206024 2025-08-31,04:59:23.000,243,11063381,114725,0,1756616362,13869.968264589996,-31.549862009997014,53023.26013752001 2025-08-31,04:59:24.000,243,11063408,114685,0,1756616363,13869.94131935,-31.563960269995732,53023.267124640006 2025-08-31,04:59:25.000,243,11063389,114685,0,1756616364,13869.91437410999,-31.613304179998522,53023.28808600001 2025-08-31,04:59:26.000,243,11063377,114805,0,1756616365,13869.91437410999,-31.655598960001953,53023.20424056 2025-08-31,04:59:27.000,243,11063350,114685,0,1756616366,13869.907637799995,-31.648549829995318,53023.17629208 2025-08-31,04:59:28.000,243,11063396,114605,0,1756616367,13869.90090149,-31.648549829995318,53023.23917616001 2025-08-31,04:59:29.000,243,11063398,114845,0,1756616368,13869.93458303999,-31.62740243999724,53023.23218904 2025-08-31,04:59:30.000,243,11063420,114645,0,1756616369,13869.927846729996,-31.67674635000003,53023.17629208 2025-08-31,04:59:31.000,243,11063365,114365,0,1756616370,13869.907637799995,-31.711991999996826,53023.197253440005 2025-08-31,04:59:32.000,243,11063438,114525,0,1756616371,13869.93458303999,-31.704942869997467,53023.17629208 2025-08-31,04:59:33.000,243,11063474,114925,0,1756616372,13869.91437410999,-31.73313939000218,53023.16930496001 2025-08-31,04:59:34.000,243,11063412,114925,0,1756616373,13869.96152828,-31.711991999996826,53023.12738224 2025-08-31,04:59:35.000,243,11063432,114685,0,1756616374,13869.90090149,-31.719041129996185,53023.16930496001 2025-08-31,04:59:36.000,243,11063342,115205,0,1756616375,13869.87395624999,-31.73313939000218,53023.14135648001 2025-08-31,04:59:37.000,243,11063354,114725,0,1756616376,13869.927846729996,-31.67674635000003,53023.21821480001 2025-08-31,04:59:38.000,243,11063393,114885,0,1756616377,13869.927846729996,-31.697893739998108,53023.13436936 2025-08-31,04:59:39.000,243,11063378,115045,0,1756616378,13869.91437410999,-31.719041129996185,53023.20424056 2025-08-31,04:59:40.000,243,11063422,114685,0,1756616379,13869.927846729996,-31.711991999996826,53023.1832792 2025-08-31,04:59:41.000,243,11063351,114565,0,1756616380,13869.927846729996,-31.66969722000067,53023.148343600005 2025-08-31,04:59:42.000,243,11063432,114885,0,1756616381,13869.94131935,-31.697893739998108,53023.17629208 2025-08-31,04:59:43.000,243,11063372,114605,0,1756616382,13869.95479196999,-31.69084460999875,53023.15533072 2025-08-31,04:59:44.000,243,11063416,114925,0,1756616383,13869.95479196999,-31.662648090001312,53023.1832792 2025-08-31,04:59:45.000,243,11063419,114805,0,1756616384,13869.91437410999,-31.62740243999724,53023.16231784 2025-08-31,04:59:46.000,243,11063414,114485,0,1756616385,13869.948055659996,-31.648549829995318,53023.1832792 2025-08-31,04:59:47.000,243,11063425,114765,0,1756616386,13869.96152828,-31.606255049999163,53023.1832792 2025-08-31,04:59:48.000,243,11063374,114685,0,1756616387,13869.93458303999,-31.64150069999596,53023.17629208 2025-08-31,04:59:49.000,243,11063417,114725,0,1756616388,13869.96152828,-31.6344515699966,53023.16231784 2025-08-31,04:59:50.000,243,11063418,114965,0,1756616389,13869.948055659996,-31.592156790000445,53023.19026632001 2025-08-31,04:59:51.000,243,11063424,114885,0,1756616390,13869.995209829991,-31.592156790000445,53023.22520192 2025-08-31,04:59:52.000,243,11063438,114685,0,1756616391,13870.008682449996,-31.62035330999788,53023.16231784 2025-08-31,04:59:53.000,243,11063433,114845,0,1756616392,13870.028891379996,-31.606255049999163,53023.14135648001 2025-08-31,04:59:54.000,243,11063411,114765,0,1756616393,13870.055836619991,-31.578058530001726,53023.19026632001 2025-08-31,04:59:55.000,243,11063383,114685,0,1756616394,13870.055836619991,-31.578058530001726,53023.16231784 2025-08-31,04:59:56.000,243,11063420,114725,0,1756616395,13870.082781860001,-31.556911139996373,53023.12738224 2025-08-31,04:59:57.000,243,11063375,115045,0,1756616396,13870.123199720001,-31.57100939999509,53023.13436936 2025-08-31,04:59:58.000,243,11063436,114525,0,1756616397,13870.102990790001,-31.556911139996373,53023.211227679996 2025-08-31,04:59:59.000,243,11063425,114805,0,1756616398,13870.156881269992,-31.556911139996373,53023.20424056 2025-08-31,05:00:00.000,243,11063430,114605,0,1756616399,13870.183826510001,-31.556911139996373,53023.1832792 2025-08-31,05:00:01.000,243,11063454,114845,0,1756616400,13870.177090199992,-31.599205919999804,53023.21821480001 2025-08-31,05:00:02.000,243,11063446,114685,0,1756616401,13870.156881269992,-31.606255049999163,53023.20424056 2025-08-31,05:00:03.000,243,11063427,114725,0,1756616402,13870.190562819997,-31.599205919999804,53023.22520192 2025-08-31,05:00:04.000,243,11063424,114805,0,1756616403,13870.197299129992,-31.648549829995318,53023.23917616001 2025-08-31,05:00:05.000,243,11063419,114685,0,1756616404,13870.177090199992,-31.655598960001953,53023.197253440005 2025-08-31,05:00:06.000,243,11063422,114805,0,1756616405,13870.177090199992,-31.62035330999788,53023.26013752001 2025-08-31,05:00:07.000,243,11063402,114885,0,1756616406,13870.197299129992,-31.613304179998522,53023.21821480001 2025-08-31,05:00:08.000,243,11063384,114845,0,1756616407,13870.237716989992,-31.6344515699966,53023.19026632001 2025-08-31,05:00:09.000,243,11063407,114685,0,1756616408,13870.163617580001,-31.6344515699966,53023.23218904 2025-08-31,05:00:10.000,243,11063372,114805,0,1756616409,13870.183826510001,-31.613304179998522,53023.19026632001 2025-08-31,05:00:11.000,243,11063436,114885,0,1756616410,13870.190562819997,-31.578058530001726,53023.22520192 2025-08-31,05:00:12.000,243,11063399,114605,0,1756616411,13870.204035440001,-31.606255049999163,53023.17629208 2025-08-31,05:00:13.000,243,11063437,114845,0,1756616412,13870.190562819997,-31.648549829995318,53023.23917616001 2025-08-31,05:00:14.000,243,11063341,114685,0,1756616413,13870.190562819997,-31.62035330999788,53023.26013752001 2025-08-31,05:00:15.000,243,11063388,114805,0,1756616414,13870.244453300002,-31.62740243999724,53023.211227679996 2025-08-31,05:00:16.000,243,11063406,114605,0,1756616415,13870.230980679997,-31.64150069999596,53023.197253440005 2025-08-31,05:00:17.000,243,11063376,114845,0,1756616416,13870.264662230002,-31.648549829995318,53023.22520192 2025-08-31,05:00:18.000,243,11063400,114685,0,1756616417,13870.271398539997,-31.64150069999596,53023.22520192 2025-08-31,05:00:19.000,243,11063434,114765,0,1756616418,13870.291607469997,-31.62035330999788,53023.22520192 2025-08-31,05:00:20.000,243,11063410,114645,0,1756616419,13870.291607469997,-31.6344515699966,53023.28808600001 2025-08-31,05:00:21.000,243,11063390,114685,0,1756616420,13870.338761639992,-31.64150069999596,53023.23917616001 2025-08-31,05:00:22.000,243,11063414,115045,0,1756616421,13870.325289020002,-31.578058530001726,53023.23218904 2025-08-31,05:00:23.000,243,11063438,114685,0,1756616422,13870.345497950002,-31.606255049999163,53023.21821480001 2025-08-31,05:00:24.000,243,11063363,114685,0,1756616423,13870.345497950002,-31.606255049999163,53023.20424056 2025-08-31,05:00:25.000,243,11063358,115045,0,1756616424,13870.352234259997,-31.57100939999509,53023.21821480001 2025-08-31,05:00:26.000,243,11063356,114525,0,1756616425,13870.379179499992,-31.599205919999804,53023.197253440005 2025-08-31,05:00:27.000,243,11063356,114765,0,1756616426,13870.419597359993,-31.57100939999509,53023.1832792 2025-08-31,05:00:28.000,243,11063397,114685,0,1756616427,13870.406124740002,-31.521665489999577,53023.23218904 2025-08-31,05:00:29.000,243,11063383,114965,0,1756616428,13870.446542600002,-31.542812879997655,53023.197253440005 2025-08-31,05:00:30.000,243,11063460,114725,0,1756616429,13870.419597359993,-31.57100939999509,53023.211227679996 2025-08-31,05:00:31.000,243,11063396,114765,0,1756616430,13870.419597359993,-31.51461636000022,53023.21821480001 2025-08-31,05:00:32.000,243,11063399,114525,0,1756616431,13870.453278909998,-31.535763749998296,53023.22520192 2025-08-31,05:00:33.000,243,11063412,114805,0,1756616432,13870.433069979998,-31.542812879997655,53023.26013752001 2025-08-31,05:00:34.000,243,11063422,114765,0,1756616433,13870.406124740002,-31.528714619998937,53023.23917616001 2025-08-31,05:00:35.000,243,11063438,114685,0,1756616434,13870.406124740002,-31.528714619998937,53023.22520192 2025-08-31,05:00:36.000,243,11063399,114565,0,1756616435,13870.392652119997,-31.528714619998937,53023.23218904 2025-08-31,05:00:37.000,243,11063459,115005,0,1756616436,13870.412861049997,-31.521665489999577,53023.2531504 2025-08-31,05:00:38.000,243,11063437,114765,0,1756616437,13870.372443189997,-31.549862009997014,53023.246163280004 2025-08-31,05:00:39.000,243,11063426,114725,0,1756616438,13870.412861049997,-31.528714619998937,53023.23917616001 2025-08-31,05:00:40.000,243,11063416,114685,0,1756616439,13870.406124740002,-31.549862009997014,53023.23218904 2025-08-31,05:00:41.000,243,11063361,114805,0,1756616440,13870.426333670002,-31.472321579996787,53023.246163280004 2025-08-31,05:00:42.000,243,11063396,114925,0,1756616441,13870.426333670002,-31.51461636000022,53023.2531504 2025-08-31,05:00:43.000,243,11063433,114765,0,1756616442,13870.453278909998,-31.51461636000022,53023.23917616001 2025-08-31,05:00:44.000,243,11063426,114885,0,1756616443,13870.406124740002,-31.535763749998296,53023.22520192 2025-08-31,05:00:45.000,243,11063444,114685,0,1756616444,13870.446542600002,-31.50756723000086,53023.20424056 2025-08-31,05:00:46.000,243,11063362,114565,0,1756616445,13870.412861049997,-31.49346897000214,53023.19026632001 2025-08-31,05:00:47.000,243,11063396,114605,0,1756616446,13870.412861049997,-31.51461636000022,53023.211227679996 2025-08-31,05:00:48.000,243,11063439,114685,0,1756616447,13870.426333670002,-31.50756723000086,53023.1832792 2025-08-31,05:00:49.000,243,11063406,114885,0,1756616448,13870.466751530003,-31.521665489999577,53023.21821480001 2025-08-31,05:00:50.000,243,11063411,114845,0,1756616449,13870.460015219993,-31.49346897000214,53023.20424056 2025-08-31,05:00:51.000,243,11063386,114965,0,1756616450,13870.480224149993,-31.50756723000086,53023.16930496001 2025-08-31,05:00:52.000,243,11063441,114725,0,1756616451,13870.493696769998,-31.479370709996147,53023.1832792 2025-08-31,05:00:53.000,243,11063427,114645,0,1756616452,13870.439806289993,-31.49346897000214,53023.23917616001 2025-08-31,05:00:54.000,243,11063433,114845,0,1756616453,13870.473487839998,-31.486419839995506,53023.1832792 2025-08-31,05:00:55.000,243,11063409,115005,0,1756616454,13870.507169389988,-31.49346897000214,53023.20424056 2025-08-31,05:00:56.000,243,11063392,114805,0,1756616455,13870.433069979998,-31.472321579996787,53023.1832792 2025-08-31,05:00:57.000,243,11063429,114765,0,1756616456,13870.486960460003,-31.479370709996147,53023.23218904 2025-08-31,05:00:58.000,243,11063376,115045,0,1756616457,13870.486960460003,-31.50756723000086,53023.197253440005 2025-08-31,05:00:59.000,243,11063388,114685,0,1756616458,13870.520642009993,-31.49346897000214,53023.1832792 2025-08-31,05:01:00.000,243,11063396,114645,0,1756616459,13870.460015219993,-31.49346897000214,53023.23218904 2025-08-31,05:01:01.000,243,11063385,114845,0,1756616460,13870.554323559998,-31.528714619998937,53023.197253440005 2025-08-31,05:01:02.000,243,11063386,114965,0,1756616461,13870.601477729993,-31.49346897000214,53023.20424056 2025-08-31,05:01:03.000,243,11063444,114685,0,1756616462,13870.594741419998,-31.528714619998937,53023.19026632001 2025-08-31,05:01:04.000,243,11063395,114685,0,1756616463,13870.608214039989,-31.535763749998296,53023.23218904 2025-08-31,05:01:05.000,243,11063457,114365,0,1756616464,13870.594741419998,-31.556911139996373,53023.211227679996 2025-08-31,05:01:06.000,243,11063432,114965,0,1756616465,13870.581268799993,-31.563960269995732,53023.21821480001 2025-08-31,05:01:07.000,243,11063411,114565,0,1756616466,13870.662104519994,-31.57100939999509,53023.21821480001 2025-08-31,05:01:08.000,243,11063412,114725,0,1756616467,13870.689049759989,-31.62740243999724,53023.2531504 2025-08-31,05:01:09.000,243,11063449,114925,0,1756616468,13870.695786069999,-31.64150069999596,53023.26013752001 2025-08-31,05:01:10.000,243,11063386,114765,0,1756616469,13870.736203929999,-31.64150069999596,53023.26013752001 2025-08-31,05:01:11.000,243,11063399,114885,0,1756616470,13870.76988547999,-31.64150069999596,53023.3230216 2025-08-31,05:01:12.000,243,11063405,114765,0,1756616471,13870.79009440999,-31.67674635000003,53023.33000872 2025-08-31,05:01:13.000,243,11063411,114805,0,1756616472,13870.843984889994,-31.697893739998108,53023.316034480005 2025-08-31,05:01:14.000,243,11063418,114725,0,1756616473,13870.83724858,-31.69084460999875,53023.35795720001 2025-08-31,05:01:15.000,243,11063374,114925,0,1756616474,13870.89787537,-31.711991999996826,53023.35795720001 2025-08-31,05:01:16.000,243,11063382,114685,0,1756616475,13870.89787537,-31.704942869997467,53023.35097008 2025-08-31,05:01:17.000,243,11063427,114645,0,1756616476,13870.884402749994,-31.711991999996826,53023.37193144 2025-08-31,05:01:18.000,243,11063389,114805,0,1756616477,13870.93155691999,-31.754286780000257,53023.35795720001 2025-08-31,05:01:19.000,243,11063406,114525,0,1756616478,13870.95176584999,-31.704942869997467,53023.364944320005 2025-08-31,05:01:20.000,243,11063405,114645,0,1756616479,13870.97871109,-31.719041129996185,53023.40686704001 2025-08-31,05:01:21.000,243,11063425,114765,0,1756616480,13871.005656329995,-31.74018852000154,53023.39987992 2025-08-31,05:01:22.000,243,11063450,114765,0,1756616481,13870.97871109,-31.74018852000154,53023.35097008 2025-08-31,05:01:23.000,243,11063423,114725,0,1756616482,13871.01912895,-31.74018852000154,53023.38590568001 2025-08-31,05:01:24.000,243,11063361,114885,0,1756616483,13870.99218370999,-31.719041129996185,53023.378918559996 2025-08-31,05:01:25.000,243,11063418,114805,0,1756616484,13870.985447399995,-31.704942869997467,53023.3928928 2025-08-31,05:01:26.000,243,11063425,114685,0,1756616485,13870.985447399995,-31.67674635000003,53023.35097008 2025-08-31,05:01:27.000,243,11063452,114925,0,1756616486,13870.99892002,-31.704942869997467,53023.35097008 2025-08-31,05:01:28.000,243,11063364,115045,0,1756616487,13871.01912895,-31.697893739998108,53023.413854160004 2025-08-31,05:01:29.000,243,11063434,114725,0,1756616488,13870.99218370999,-31.655598960001953,53023.40686704001 2025-08-31,05:01:30.000,243,11063410,114805,0,1756616489,13870.99218370999,-31.67674635000003,53023.42084128 2025-08-31,05:01:31.000,243,11063396,114725,0,1756616490,13870.945029539995,-31.697893739998108,53023.413854160004 2025-08-31,05:01:32.000,243,11063463,114885,0,1756616491,13870.97871109,-31.66969722000067,53023.434815520006 2025-08-31,05:01:33.000,243,11063441,114885,0,1756616492,13870.945029539995,-31.66969722000067,53023.37193144 2025-08-31,05:01:34.000,243,11063433,114965,0,1756616493,13870.924820609995,-31.599205919999804,53023.38590568001 2025-08-31,05:01:35.000,243,11063466,114725,0,1756616494,13870.864193819994,-31.613304179998522,53023.37193144 2025-08-31,05:01:36.000,243,11063423,114845,0,1756616495,13870.796830719999,-31.549862009997014,53023.42084128 2025-08-31,05:01:37.000,243,11063380,114725,0,1756616496,13870.81030333999,-31.563960269995732,53023.45577688001 2025-08-31,05:01:38.000,243,11063472,114725,0,1756616497,13870.79009440999,-31.563960269995732,53023.39987992 2025-08-31,05:01:39.000,243,11063443,114725,0,1756616498,13870.783358099994,-31.578058530001726,53023.434815520006 2025-08-31,05:01:40.000,243,11063469,114765,0,1756616499,13870.729467619989,-31.578058530001726,53023.39987992 2025-08-31,05:01:41.000,243,11063440,114685,0,1756616500,13870.729467619989,-31.585107660001086,53023.3928928 2025-08-31,05:01:42.000,243,11063432,114925,0,1756616501,13870.736203929999,-31.606255049999163,53023.42084128 2025-08-31,05:01:43.000,243,11063418,114965,0,1756616502,13870.715994999999,-31.599205919999804,53023.40686704001 2025-08-31,05:01:44.000,243,11063453,114725,0,1756616503,13870.722731309994,-31.556911139996373,53023.42084128 2025-08-31,05:01:45.000,243,11063403,114765,0,1756616504,13870.695786069999,-31.585107660001086,53023.364944320005 2025-08-31,05:01:46.000,243,11063438,114805,0,1756616505,13870.702522379994,-31.578058530001726,53023.364944320005 2025-08-31,05:01:47.000,243,11063451,114725,0,1756616506,13870.722731309994,-31.613304179998522,53023.37193144 2025-08-31,05:01:48.000,243,11063395,114765,0,1756616507,13870.695786069999,-31.613304179998522,53023.42084128 2025-08-31,05:01:49.000,243,11063368,114725,0,1756616508,13870.742940239994,-31.613304179998522,53023.40686704001 2025-08-31,05:01:50.000,243,11063461,114725,0,1756616509,13870.756412859999,-31.613304179998522,53023.3928928 2025-08-31,05:01:51.000,243,11063448,114885,0,1756616510,13870.729467619989,-31.606255049999163,53023.42084128 2025-08-31,05:01:52.000,243,11063377,115045,0,1756616511,13870.763149169994,-31.62740243999724,53023.44878976 2025-08-31,05:01:53.000,243,11063440,114765,0,1756616512,13870.729467619989,-31.6344515699966,53023.42084128 2025-08-31,05:01:54.000,243,11063443,114765,0,1756616513,13870.763149169994,-31.662648090001312,53023.462764 2025-08-31,05:01:55.000,243,11063410,114765,0,1756616514,13870.796830719999,-31.662648090001312,53023.46975112 2025-08-31,05:01:56.000,243,11063444,114685,0,1756616515,13870.763149169994,-31.68379547999939,53023.42782840001 2025-08-31,05:01:57.000,243,11063437,114565,0,1756616516,13870.803567029994,-31.69084460999875,53023.45577688001 2025-08-31,05:01:58.000,243,11063440,114605,0,1756616517,13870.749676549989,-31.68379547999939,53023.35795720001 2025-08-31,05:01:59.000,243,11063445,114845,0,1756616518,13870.715994999999,-31.726090259995544,53023.378918559996 2025-08-31,05:02:00.000,243,11063426,114725,0,1756616519,13870.736203929999,-31.711991999996826,53023.38590568001 2025-08-31,05:02:01.000,243,11063441,114805,0,1756616520,13870.682313449994,-31.719041129996185,53023.44180264 2025-08-31,05:02:02.000,243,11063453,114685,0,1756616521,13870.682313449994,-31.697893739998108,53023.45577688001 2025-08-31,05:02:03.000,243,11063430,114685,0,1756616522,13870.648631899989,-31.711991999996826,53023.3928928 2025-08-31,05:02:04.000,243,11063468,114685,0,1756616523,13870.635159279998,-31.655598960001953,53023.434815520006 2025-08-31,05:02:05.000,243,11063432,114725,0,1756616524,13870.608214039989,-31.66969722000067,53023.42782840001 2025-08-31,05:02:06.000,243,11063380,114685,0,1756616525,13870.588005109988,-31.662648090001312,53023.39987992 2025-08-31,05:02:07.000,243,11063412,114445,0,1756616526,13870.621686659993,-31.66969722000067,53023.42782840001 2025-08-31,05:02:08.000,243,11063459,114645,0,1756616527,13870.594741419998,-31.64150069999596,53023.462764 2025-08-31,05:02:09.000,243,11063372,114885,0,1756616528,13870.547587249988,-31.62740243999724,53023.40686704001 2025-08-31,05:02:10.000,243,11063432,114845,0,1756616529,13870.540850939993,-31.662648090001312,53023.3928928 2025-08-31,05:02:11.000,243,11063367,114685,0,1756616530,13870.513905699998,-31.648549829995318,53023.37193144 2025-08-31,05:02:12.000,243,11063425,114725,0,1756616531,13870.439806289993,-31.655598960001953,53023.364944320005 2025-08-31,05:02:13.000,243,11063414,114765,0,1756616532,13870.486960460003,-31.67674635000003,53023.39987992 2025-08-31,05:02:14.000,243,11063400,114845,0,1756616533,13870.500433079993,-31.655598960001953,53023.378918559996 2025-08-31,05:02:15.000,243,11063466,114845,0,1756616534,13870.513905699998,-31.662648090001312,53023.37193144 2025-08-31,05:02:16.000,243,11063459,114805,0,1756616535,13870.507169389988,-31.67674635000003,53023.37193144 2025-08-31,05:02:17.000,243,11063454,114925,0,1756616536,13870.527378319988,-31.662648090001312,53023.39987992 2025-08-31,05:02:18.000,243,11063417,114885,0,1756616537,13870.480224149993,-31.67674635000003,53023.35795720001 2025-08-31,05:02:19.000,243,11063456,115045,0,1756616538,13870.453278909998,-31.66969722000067,53023.40686704001 2025-08-31,05:02:20.000,243,11063391,114685,0,1756616539,13870.460015219993,-31.67674635000003,53023.45577688001 2025-08-31,05:02:21.000,243,11063397,115005,0,1756616540,13870.453278909998,-31.64150069999596,53023.3928928 2025-08-31,05:02:22.000,243,11063470,114605,0,1756616541,13870.406124740002,-31.67674635000003,53023.42084128 2025-08-31,05:02:23.000,243,11063409,114925,0,1756616542,13870.399388429993,-31.62035330999788,53023.413854160004 2025-08-31,05:02:24.000,243,11063385,114525,0,1756616543,13870.365706880002,-31.6344515699966,53023.35097008 2025-08-31,05:02:25.000,243,11063405,114765,0,1756616544,13870.325289020002,-31.62740243999724,53023.39987992 2025-08-31,05:02:26.000,243,11063394,114805,0,1756616545,13870.284871160002,-31.606255049999163,53023.35795720001 2025-08-31,05:02:27.000,243,11063374,114845,0,1756616546,13870.278134849992,-31.585107660001086,53023.35097008 2025-08-31,05:02:28.000,243,11063409,114925,0,1756616547,13870.284871160002,-31.57100939999509,53023.316034480005 2025-08-31,05:02:29.000,243,11063456,114765,0,1756616548,13870.197299129992,-31.585107660001086,53023.378918559996 2025-08-31,05:02:30.000,243,11063414,114605,0,1756616549,13870.163617580001,-31.51461636000022,53023.33000872 2025-08-31,05:02:31.000,243,11063412,114605,0,1756616550,13870.116463409991,-31.50756723000086,53023.38590568001 2025-08-31,05:02:32.000,243,11063424,114965,0,1756616551,13870.102990790001,-31.49346897000214,53023.316034480005 2025-08-31,05:02:33.000,243,11063446,114805,0,1756616552,13870.02215507,-31.479370709996147,53023.35097008 2025-08-31,05:02:34.000,243,11063450,114725,0,1756616553,13869.94131935,-31.44412505999935,53023.27411176 2025-08-31,05:02:35.000,243,11063437,114885,0,1756616554,13869.96152828,-31.44412505999935,53023.27411176 2025-08-31,05:02:36.000,243,11063435,114765,0,1756616555,13869.90090149,-31.380682889997843,53023.30206024 2025-08-31,05:02:37.000,243,11063462,114645,0,1756616556,13869.847011009995,-31.352486370000406,53023.364944320005 2025-08-31,05:02:38.000,243,11063466,114605,0,1756616557,13869.77964791,-31.345437240001047,53023.316034480005 2025-08-31,05:02:39.000,243,11063468,114725,0,1756616558,13869.75943898,-31.345437240001047,53023.35097008 2025-08-31,05:02:40.000,243,11063399,114765,0,1756616559,13869.67186694999,-31.366584629999124,53023.267124640006 2025-08-31,05:02:41.000,243,11063436,115045,0,1756616560,13869.6381854,-31.352486370000406,53023.35795720001 2025-08-31,05:02:42.000,243,11063468,114525,0,1756616561,13869.67860326,-31.352486370000406,53023.35097008 2025-08-31,05:02:43.000,243,11063414,114965,0,1756616562,13869.65165801999,-31.366584629999124,53023.27411176 2025-08-31,05:02:44.000,243,11063406,114845,0,1756616563,13869.584294919994,-31.387732019997202,53023.29507312 2025-08-31,05:02:45.000,243,11063417,114645,0,1756616564,13869.564085989994,-31.387732019997202,53023.246163280004 2025-08-31,05:02:46.000,243,11063416,114885,0,1756616565,13869.523668129994,-31.415928540001914,53023.2531504 2025-08-31,05:02:47.000,243,11063405,114765,0,1756616566,13869.523668129994,-31.437075929999992,53023.27411176 2025-08-31,05:02:48.000,243,11063397,114365,0,1756616567,13869.503459199994,-31.45117418999871,53023.28808600001 2025-08-31,05:02:49.000,243,11063372,114965,0,1756616568,13869.530404439989,-31.46527244999743,53023.26013752001 2025-08-31,05:02:50.000,243,11063416,114845,0,1756616569,13869.483250269994,-31.49346897000214,53023.26013752001 2025-08-31,05:02:51.000,243,11063449,114805,0,1756616570,13869.489986579989,-31.46527244999743,53023.27411176 2025-08-31,05:02:52.000,243,11063499,114725,0,1756616571,13869.496722889999,-31.486419839995506,53023.27411176 2025-08-31,05:02:53.000,243,11063418,114645,0,1756616572,13869.463041339994,-31.549862009997014,53023.27411176 2025-08-31,05:02:54.000,243,11063429,114725,0,1756616573,13869.463041339994,-31.549862009997014,53023.267124640006 2025-08-31,05:02:55.000,243,11063426,114685,0,1756616574,13869.456305029998,-31.549862009997014,53023.20424056 2025-08-31,05:02:56.000,243,11063389,114885,0,1756616575,13869.429359789989,-31.50756723000086,53023.21821480001 2025-08-31,05:02:57.000,243,11063431,114845,0,1756616576,13869.442832409994,-31.486419839995506,53023.2531504 2025-08-31,05:02:58.000,243,11063397,114885,0,1756616577,13869.402414549993,-31.472321579996787,53023.2531504 2025-08-31,05:02:59.000,243,11063458,114765,0,1756616578,13869.409150859989,-31.40887940999528,53023.2531504 2025-08-31,05:03:00.000,243,11063461,114885,0,1756616579,13869.368732999988,-31.387732019997202,53023.2531504 2025-08-31,05:03:01.000,243,11063422,115085,0,1756616580,13869.348524069988,-31.359535499999765,53023.23917616001 2025-08-31,05:03:02.000,243,11063459,114725,0,1756616581,13869.301369899993,-31.317240719996335,53023.26013752001 2025-08-31,05:03:03.000,243,11063460,114805,0,1756616582,13869.301369899993,-31.338388110001688,53023.267124640006 2025-08-31,05:03:04.000,243,11063421,114725,0,1756616583,13869.227270490002,-31.310191589996975,53023.20424056 2025-08-31,05:03:05.000,243,11063389,115085,0,1756616584,13869.247479420002,-31.289044199998898,53023.26013752001 2025-08-31,05:03:06.000,243,11063417,114525,0,1756616585,13869.254215729998,-31.246749419995467,53023.246163280004 2025-08-31,05:03:07.000,243,11063419,114485,0,1756616586,13869.247479420002,-31.22560202999739,53023.21821480001 2025-08-31,05:03:08.000,243,11063402,115045,0,1756616587,13869.247479420002,-31.204454639999312,53023.16930496001 2025-08-31,05:03:09.000,243,11063438,115005,0,1756616588,13869.240743109993,-31.190356380000594,53023.26013752001 2025-08-31,05:03:10.000,243,11063417,114725,0,1756616589,13869.234006799998,-31.141012469997804,53023.21821480001 2025-08-31,05:03:11.000,243,11063414,114685,0,1756616590,13869.200325249993,-31.126914209999086,53023.21821480001 2025-08-31,05:03:12.000,243,11063505,114885,0,1756616591,13869.227270490002,-31.09871769000165,53023.20424056 2025-08-31,05:03:13.000,243,11063404,114965,0,1756616592,13869.254215729998,-31.112815950000368,53023.246163280004 2025-08-31,05:03:14.000,243,11063402,114885,0,1756616593,13869.240743109993,-31.070521169996937,53023.23917616001 2025-08-31,05:03:15.000,243,11063437,114565,0,1756616594,13869.281160969993,-31.09871769000165,53023.17629208 2025-08-31,05:03:16.000,243,11063458,114525,0,1756616595,13869.301369899993,-31.084619429995655,53023.20424056 2025-08-31,05:03:17.000,243,11063366,114925,0,1756616596,13869.227270490002,-31.070521169996937,53023.22520192 2025-08-31,05:03:18.000,243,11063487,114765,0,1756616597,13869.260952039993,-31.077570299996296,53023.30206024 2025-08-31,05:03:19.000,243,11063471,114885,0,1756616598,13869.274424659998,-31.077570299996296,53023.2531504 2025-08-31,05:03:20.000,243,11063410,114765,0,1756616599,13869.207061560002,-31.04937377999886,53023.2531504 2025-08-31,05:03:21.000,243,11063473,115125,0,1756616600,13869.207061560002,-31.0423246499995,53023.267124640006 2025-08-31,05:03:22.000,243,11063452,114845,0,1756616601,13869.207061560002,-30.99298073999671,53023.27411176 2025-08-31,05:03:23.000,243,11063409,114725,0,1756616602,13869.193588939997,-31.021177260001423,53023.30904736001 2025-08-31,05:03:24.000,243,11063414,114925,0,1756616603,13869.132962149997,-30.98593160999735,53023.3230216 2025-08-31,05:03:25.000,243,11063443,114685,0,1756616604,13869.173380009997,-30.922489439995843,53023.30904736001 2025-08-31,05:03:27.000,243,11063440,114725,0,1756616606,13869.132962149997,-30.86609640000097,53023.27411176 2025-08-31,05:03:28.000,243,11063472,114685,0,1756616607,13869.092544289997,-30.87314553000033,53023.33000872 2025-08-31,05:03:29.000,243,11063408,114845,0,1756616608,13869.058862739992,-30.8308507499969,53023.27411176 2025-08-31,05:03:30.000,243,11063447,114645,0,1756616609,13869.025181190002,-30.774457710002025,53023.27411176 2025-08-31,05:03:31.000,243,11063377,115045,0,1756616610,13869.004972260002,-30.76035944999603,53023.30206024 2025-08-31,05:03:32.000,243,11063437,114605,0,1756616611,13868.991499639997,-30.774457710002025,53023.23218904 2025-08-31,05:03:33.000,243,11063386,114525,0,1756616612,13868.964554400001,-30.76740857999539,53023.246163280004 2025-08-31,05:03:34.000,243,11063432,114925,0,1756616613,13868.863509750001,-30.718064669999876,53023.211227679996 2025-08-31,05:03:35.000,243,11063451,115005,0,1756616614,13868.84330082,-30.689868149995164,53023.19026632001 2025-08-31,05:03:36.000,243,11063399,114645,0,1756616615,13868.816355579991,-30.682819019995804,53023.19026632001 2025-08-31,05:03:37.000,243,11063433,114605,0,1756616616,13868.78267403,-30.668720759997086,53023.246163280004 2025-08-31,05:03:38.000,243,11063392,114805,0,1756616617,13868.7624651,-30.62642598000093,53023.246163280004 2025-08-31,05:03:39.000,243,11063456,114725,0,1756616618,13868.78267403,-30.64052423999965,53023.22520192 2025-08-31,05:03:40.000,243,11063393,114725,0,1756616619,13868.73551985999,-30.619376850001572,53023.246163280004 2025-08-31,05:03:41.000,243,11063434,114685,0,1756616620,13868.728783549996,-30.62642598000093,53023.16231784 2025-08-31,05:03:42.000,243,11063494,114605,0,1756616621,13868.72204724,-30.59822945999622,53023.2531504 2025-08-31,05:03:43.000,243,11063427,114765,0,1756616622,13868.72204724,-30.570032939998782,53023.19026632001 2025-08-31,05:03:44.000,243,11063448,114725,0,1756616623,13868.708574619995,-30.555934680000064,53023.211227679996 2025-08-31,05:03:45.000,243,11063444,114805,0,1756616624,13868.71531092999,-30.52773815999535,53023.16231784 2025-08-31,05:03:46.000,243,11063395,114925,0,1756616625,13868.68162938,-30.499541639997915,53023.20424056 2025-08-31,05:03:47.000,243,11063460,115005,0,1756616626,13868.66142045,-30.499541639997915,53023.20424056 2025-08-31,05:03:48.000,243,11063439,114605,0,1756616627,13868.728783549996,-30.513639899996633,53023.16231784 2025-08-31,05:03:49.000,243,11063459,114525,0,1756616628,13868.688365689995,-30.499541639997915,53023.14135648001 2025-08-31,05:03:50.000,243,11063426,114725,0,1756616629,13868.708574619995,-30.513639899996633,53023.19026632001 2025-08-31,05:03:51.000,243,11063466,114885,0,1756616630,13868.69510199999,-30.520689029995992,53023.148343600005 2025-08-31,05:03:52.000,243,11063435,114885,0,1756616631,13868.647947829995,-30.548885550000705,53023.1832792 2025-08-31,05:03:53.000,243,11063411,114685,0,1756616632,13868.61426627999,-30.562983809999423,53023.20424056 2025-08-31,05:03:54.000,243,11063424,115005,0,1756616633,13868.60079366,-30.555934680000064,53023.211227679996 2025-08-31,05:03:55.000,243,11063427,114925,0,1756616634,13868.587321039995,-30.59118032999686,53023.197253440005 2025-08-31,05:03:56.000,243,11063426,114525,0,1756616635,13868.546903179995,-30.64052423999965,53023.246163280004 2025-08-31,05:03:57.000,243,11063459,115005,0,1756616636,13868.486276389995,-30.64757336999901,53023.23917616001 2025-08-31,05:03:58.000,243,11063420,114685,0,1756616637,13868.486276389995,-30.682819019995804,53023.23218904 2025-08-31,05:03:59.000,243,11063456,114685,0,1756616638,13868.445858529994,-30.746261189997313,53023.22520192 2025-08-31,05:04:00.000,243,11063415,114845,0,1756616639,13868.39870436,-30.718064669999876,53023.211227679996 2025-08-31,05:04:01.000,243,11063372,114685,0,1756616640,13868.365022809994,-30.718064669999876,53023.21821480001 2025-08-31,05:04:02.000,243,11063463,114645,0,1756616641,13868.263978159994,-30.711015540000517,53023.19026632001 2025-08-31,05:04:03.000,243,11063418,114605,0,1756616642,13868.196615059998,-30.718064669999876,53023.197253440005 2025-08-31,05:04:04.000,243,11063392,114725,0,1756616643,13868.176406129998,-30.711015540000517,53023.15533072 2025-08-31,05:04:05.000,243,11063436,114765,0,1756616644,13868.115779339998,-30.703966410001158,53023.20424056 2025-08-31,05:04:06.000,243,11063399,114845,0,1756616645,13868.095570409998,-30.718064669999876,53023.20424056 2025-08-31,05:04:07.000,243,11063374,114685,0,1756616646,13867.974316829997,-30.682819019995804,53023.19026632001 2025-08-31,05:04:08.000,243,11063419,114605,0,1756616647,13867.981053139993,-30.703966410001158,53023.148343600005 2025-08-31,05:04:09.000,243,11063406,114765,0,1756616648,13867.913690039997,-30.668720759997086,53023.16231784 2025-08-31,05:04:10.000,243,11063428,115125,0,1756616649,13867.913690039997,-30.682819019995804,53023.16231784 2025-08-31,05:04:11.000,243,11063383,114765,0,1756616650,13867.873272179997,-30.718064669999876,53023.13436936 2025-08-31,05:04:12.000,243,11063374,114725,0,1756616651,13867.853063249997,-30.718064669999876,53023.113408 2025-08-31,05:04:13.000,243,11063484,114965,0,1756616652,13867.853063249997,-30.739212059997953,53023.12738224 2025-08-31,05:04:14.000,243,11063445,114685,0,1756616653,13867.839590629992,-30.725113799999235,53023.113408 2025-08-31,05:04:15.000,243,11063374,114845,0,1756616654,13867.812645389997,-30.732162929998594,53023.13436936 2025-08-31,05:04:16.000,243,11063397,114685,0,1756616655,13867.785700150002,-30.689868149995164,53023.078472400004 2025-08-31,05:04:17.000,243,11063411,115005,0,1756616656,13867.832854319997,-30.725113799999235,53023.113408 2025-08-31,05:04:18.000,243,11063347,114845,0,1756616657,13867.799172769992,-30.703966410001158,53023.09244664001 2025-08-31,05:04:19.000,243,11063446,114805,0,1756616658,13867.778963839992,-30.711015540000517,53023.05751104 2025-08-31,05:04:20.000,243,11063384,114605,0,1756616659,13867.758754909992,-30.6969172800018,53023.05052392001 2025-08-31,05:04:21.000,243,11063428,114725,0,1756616660,13867.772227529997,-30.689868149995164,53023.08545952 2025-08-31,05:04:22.000,243,11063429,114765,0,1756616661,13867.758754909992,-30.661671629997727,53023.13436936 2025-08-31,05:04:23.000,243,11063437,114885,0,1756616662,13867.718337049992,-30.64757336999901,53023.13436936 2025-08-31,05:04:24.000,243,11063429,114845,0,1756616663,13867.731809669996,-30.5841311999975,53023.078472400004 2025-08-31,05:04:25.000,243,11063423,114765,0,1756616664,13867.745282290001,-30.59118032999686,53023.15533072 2025-08-31,05:04:26.000,243,11063418,114805,0,1756616665,13867.637501329991,-30.548885550000705,53023.16231784 2025-08-31,05:04:27.000,243,11063407,114645,0,1756616666,13867.62402871,-30.52773815999535,53023.12738224 2025-08-31,05:04:28.000,243,11063438,114685,0,1756616667,13867.650973949996,-30.52773815999535,53023.10642088 2025-08-31,05:04:29.000,243,11063386,114965,0,1756616668,13867.597083469991,-30.492492509998556,53023.10642088 2025-08-31,05:04:30.000,243,11063382,114725,0,1756616669,13867.597083469991,-30.46429599000112,53023.10642088 2025-08-31,05:04:31.000,243,11063443,114645,0,1756616670,13867.610556089996,-30.499541639997915,53023.13436936 2025-08-31,05:04:32.000,243,11063407,114765,0,1756616671,13867.570138229996,-30.485443379999197,53023.09244664001 2025-08-31,05:04:33.000,243,11063424,114605,0,1756616672,13867.576874539991,-30.499541639997915,53023.113408 2025-08-31,05:04:34.000,243,11063424,114605,0,1756616673,13867.549929299996,-30.506590769997274,53023.078472400004 2025-08-31,05:04:35.000,243,11063434,114965,0,1756616674,13867.576874539991,-30.46429599000112,53023.13436936 2025-08-31,05:04:36.000,243,11063400,114725,0,1756616675,13867.53645667999,-30.478394249999837,53023.10642088 2025-08-31,05:04:37.000,243,11063467,114605,0,1756616676,13867.60381978,-30.492492509998556,53023.17629208 2025-08-31,05:04:38.000,243,11063418,114645,0,1756616677,13867.650973949996,-30.485443379999197,53023.14135648001 2025-08-31,05:04:39.000,243,11063417,114765,0,1756616678,13867.637501329991,-30.499541639997915,53023.1832792 2025-08-31,05:04:40.000,243,11063426,114605,0,1756616679,13867.664446570001,-30.485443379999197,53023.15533072 2025-08-31,05:04:41.000,243,11063435,114765,0,1756616680,13867.691391809996,-30.450197729995125,53023.23218904 2025-08-31,05:04:42.000,243,11063382,114645,0,1756616681,13867.684655500001,-30.47134512000048,53023.23917616001 2025-08-31,05:04:43.000,243,11063375,114765,0,1756616682,13867.704864430001,-30.492492509998556,53023.19026632001 2025-08-31,05:04:44.000,243,11063453,114485,0,1756616683,13867.752018599997,-30.47134512000048,53023.21821480001 2025-08-31,05:04:45.000,243,11063404,114805,0,1756616684,13867.718337049992,-30.46429599000112,53023.211227679996 2025-08-31,05:04:46.000,243,11063381,115045,0,1756616685,13867.758754909992,-30.450197729995125,53023.20424056 2025-08-31,05:04:47.000,243,11063386,114805,0,1756616686,13867.738545979992,-30.47134512000048,53023.211227679996 2025-08-31,05:04:48.000,243,11063408,114525,0,1756616687,13867.785700150002,-30.443148599995766,53023.23218904 2025-08-31,05:04:49.000,243,11063400,114725,0,1756616688,13867.805909080002,-30.436099469996407,53023.23917616001 2025-08-31,05:04:50.000,243,11063389,114685,0,1756616689,13867.799172769992,-30.393804690000252,53023.28808600001 2025-08-31,05:04:51.000,243,11063439,114685,0,1756616690,13867.826118010002,-30.393804690000252,53023.33699584001 2025-08-31,05:04:52.000,243,11063435,114645,0,1756616691,13867.778963839992,-30.386755560000893,53023.30206024 2025-08-31,05:04:53.000,243,11063387,114605,0,1756616692,13867.853063249997,-30.41495207999833,53023.316034480005 2025-08-31,05:04:54.000,243,11063442,115045,0,1756616693,13867.853063249997,-30.372657300002174,53023.33699584001 2025-08-31,05:04:55.000,243,11063409,114845,0,1756616694,13867.866535870002,-30.393804690000252,53023.34398296 2025-08-31,05:04:56.000,243,11063399,114765,0,1756616695,13867.900217419992,-30.393804690000252,53023.35097008 2025-08-31,05:04:57.000,243,11063405,114765,0,1756616696,13867.940635279992,-30.41495207999833,53023.33699584001 2025-08-31,05:04:58.000,243,11063453,114685,0,1756616697,13867.920426349992,-30.393804690000252,53023.35097008 2025-08-31,05:04:59.000,243,11063395,114645,0,1756616698,13867.974316829997,-30.436099469996407,53023.34398296 2025-08-31,05:05:00.000,243,11063408,114805,0,1756616699,13868.014734689998,-30.372657300002174,53023.34398296 2025-08-31,05:05:01.000,243,11063470,114445,0,1756616700,13868.021470999993,-30.40085381999961,53023.37193144 2025-08-31,05:05:02.000,243,11063384,114685,0,1756616701,13868.014734689998,-30.35855903999618,53023.39987992 2025-08-31,05:05:03.000,243,11063435,114765,0,1756616702,13868.055152549998,-30.36560816999554,53023.3928928 2025-08-31,05:05:04.000,243,11063423,114765,0,1756616703,13868.021470999993,-30.379706430001534,53023.39987992 2025-08-31,05:05:05.000,243,11063387,114445,0,1756616704,13868.021470999993,-30.372657300002174,53023.38590568001 2025-08-31,05:05:06.000,243,11063449,114805,0,1756616705,13868.082097789993,-30.337411649998103,53023.434815520006 2025-08-31,05:05:07.000,243,11063422,115045,0,1756616706,13868.075361479998,-30.386755560000893,53023.45577688001 2025-08-31,05:05:08.000,243,11063370,114685,0,1756616707,13868.068625169988,-30.35855903999618,53023.50468672001 2025-08-31,05:05:09.000,243,11063406,114685,0,1756616708,13868.082097789993,-30.386755560000893,53023.50468672001 2025-08-31,05:05:10.000,243,11063429,114765,0,1756616709,13868.088834099988,-30.36560816999554,53023.483725360005 2025-08-31,05:05:11.000,243,11063392,114645,0,1756616710,13868.041679929993,-30.379706430001534,53023.51866096 2025-08-31,05:05:12.000,243,11063437,114885,0,1756616711,13868.075361479998,-30.35150990999682,53023.532635200005 2025-08-31,05:05:13.000,243,11063419,114765,0,1756616712,13868.095570409998,-30.41495207999833,53023.57455792001 2025-08-31,05:05:14.000,243,11063404,114765,0,1756616713,13868.068625169988,-30.41495207999833,53023.57455792001 2025-08-31,05:05:15.000,243,11063453,114845,0,1756616714,13868.082097789993,-30.393804690000252,53023.602506400006 2025-08-31,05:05:16.000,243,11063438,114565,0,1756616715,13868.135988269998,-30.393804690000252,53023.61648064 2025-08-31,05:05:17.000,243,11063392,115045,0,1756616716,13868.135988269998,-30.40790294999897,53023.602506400006 2025-08-31,05:05:18.000,243,11063453,115085,0,1756616717,13868.196615059998,-30.386755560000893,53023.62346776001 2025-08-31,05:05:19.000,243,11063383,114765,0,1756616718,13868.263978159994,-30.40085381999961,53023.62346776001 2025-08-31,05:05:20.000,243,11063457,114885,0,1756616719,13868.270714469989,-30.42200120999769,53023.637442 2025-08-31,05:05:21.000,243,11063438,114805,0,1756616720,13868.297659709999,-30.393804690000252,53023.714300319996 2025-08-31,05:05:22.000,243,11063415,114685,0,1756616721,13868.33134125999,-30.40790294999897,53023.63045488 2025-08-31,05:05:23.000,243,11063427,114805,0,1756616722,13868.284187089994,-30.429050339997048,53023.60949352 2025-08-31,05:05:24.000,243,11063365,115085,0,1756616723,13868.277450779999,-30.436099469996407,53023.66539048 2025-08-31,05:05:25.000,243,11063367,114565,0,1756616724,13868.344813879994,-30.46429599000112,53023.651416240005 2025-08-31,05:05:26.000,243,11063402,114525,0,1756616725,13868.33134125999,-30.46429599000112,53023.700326080005 2025-08-31,05:05:27.000,243,11063469,114645,0,1756616726,13868.311132329989,-30.534787290001987,53023.65840336 2025-08-31,05:05:28.000,243,11063395,114725,0,1756616727,13868.344813879994,-30.513639899996633,53023.69333896001 2025-08-31,05:05:29.000,243,11063423,114645,0,1756616728,13868.344813879994,-30.570032939998782,53023.7073132 2025-08-31,05:05:30.000,243,11063365,114805,0,1756616729,13868.290923399989,-30.59822945999622,53023.75622304 2025-08-31,05:05:31.000,243,11063446,114485,0,1756616730,13868.311132329989,-30.5841311999975,53023.714300319996 2025-08-31,05:05:32.000,243,11063429,115085,0,1756616731,13868.317868639999,-30.605278589995578,53023.75622304 2025-08-31,05:05:33.000,243,11063454,114765,0,1756616732,13868.365022809994,-30.703966410001158,53023.7771844 2025-08-31,05:05:34.000,243,11063454,114605,0,1756616733,13868.344813879994,-30.689868149995164,53023.7771844 2025-08-31,05:05:35.000,243,11063412,114845,0,1756616734,13868.358286499999,-30.668720759997086,53023.75622304 2025-08-31,05:05:36.000,243,11063415,114805,0,1756616735,13868.324604949994,-30.682819019995804,53023.770197280006 2025-08-31,05:05:37.000,243,11063372,114885,0,1756616736,13868.365022809994,-30.605278589995578,53023.80513288 2025-08-31,05:05:38.000,243,11063445,114765,0,1756616737,13868.365022809994,-30.57708206999814,53023.74224880001 2025-08-31,05:05:39.000,243,11063419,114925,0,1756616738,13868.33134125999,-30.59822945999622,53023.76321016001 2025-08-31,05:05:40.000,243,11063411,114805,0,1756616739,13868.324604949994,-30.612327720002213,53023.79115864001 2025-08-31,05:05:41.000,243,11063452,114685,0,1756616740,13868.311132329989,-30.59118032999686,53023.84006848001 2025-08-31,05:05:42.000,243,11063446,114685,0,1756616741,13868.466067459995,-30.781506840001384,53023.83308136 2025-08-31,05:05:43.000,243,11063394,114805,0,1756616742,13868.47954008,-30.80970335999882,53023.80513288 2025-08-31,05:05:44.000,243,11063377,114685,0,1756616743,13868.47954008,-30.788555970000743,53023.82609424 2025-08-31,05:05:45.000,243,11063411,114685,0,1756616744,13868.45259483999,-30.8308507499969,53023.749235920004 2025-08-31,05:05:46.000,243,11063413,114485,0,1756616745,13868.39196804999,-30.837899879996257,53023.7771844 2025-08-31,05:05:47.000,243,11063445,114845,0,1756616746,13868.365022809994,-30.86609640000097,53023.79115864001 2025-08-31,05:05:48.000,243,11063388,114725,0,1756616747,13868.365022809994,-30.887243789999047,53023.75622304 2025-08-31,05:05:49.000,243,11063362,114685,0,1756616748,13868.39870436,-30.894292919998406,53023.7771844 2025-08-31,05:05:50.000,243,11063457,114805,0,1756616749,13868.365022809994,-30.880194659999688,53023.7771844 2025-08-31,05:05:51.000,243,11063436,114645,0,1756616750,13868.311132329989,-30.957735089999915,53023.770197280006 2025-08-31,05:05:52.000,243,11063416,114485,0,1756616751,13868.257241849999,-30.936587700001837,53023.81212000001 2025-08-31,05:05:53.000,243,11063405,114765,0,1756616752,13868.277450779999,-30.964784219999274,53023.85404272 2025-08-31,05:05:54.000,243,11063419,115125,0,1756616753,13868.216823989998,-30.964784219999274,53023.79115864001 2025-08-31,05:05:55.000,243,11063423,114445,0,1756616754,13868.237032919998,-31.00707899999543,53023.868016960005 2025-08-31,05:05:56.000,243,11063399,114845,0,1756616755,13868.210087679989,-31.04937377999886,53023.78417152 2025-08-31,05:05:57.000,243,11063397,114885,0,1756616756,13868.156197199998,-31.070521169996937,53023.76321016001 2025-08-31,05:05:58.000,243,11063456,114805,0,1756616757,13868.176406129998,-31.112815950000368,53023.78417152 2025-08-31,05:05:59.000,243,11063439,114605,0,1756616758,13868.210087679989,-31.126914209999086,53023.79814576 2025-08-31,05:06:00.000,243,11063388,114765,0,1756616759,13868.230296609989,-31.126914209999086,53023.7073132 2025-08-31,05:06:01.000,243,11063452,114525,0,1756616760,13868.189878749989,-31.09871769000165,53023.770197280006 2025-08-31,05:06:02.000,243,11063425,114845,0,1756616761,13868.176406129998,-31.133963339998445,53023.7771844 2025-08-31,05:06:03.000,243,11063424,114725,0,1756616762,13868.203351369993,-31.155110729996522,53023.7771844 2025-08-31,05:06:04.000,243,11063388,114965,0,1756616763,13868.176406129998,-31.133963339998445,53023.75622304 2025-08-31,05:06:05.000,243,11063440,114645,0,1756616764,13868.183142439993,-31.155110729996522,53023.78417152 2025-08-31,05:06:06.000,243,11063449,114645,0,1756616765,13868.176406129998,-31.21150376999867,53023.79115864001 2025-08-31,05:06:07.000,243,11063437,114965,0,1756616766,13868.156197199998,-31.21150376999867,53023.72827456 2025-08-31,05:06:08.000,243,11063410,114645,0,1756616767,13868.129251959988,-31.204454639999312,53023.78417152 2025-08-31,05:06:09.000,243,11063453,114365,0,1756616768,13868.122515649993,-31.246749419995467,53023.76321016001 2025-08-31,05:06:10.000,243,11063384,114805,0,1756616769,13868.088834099988,-31.26789681000082,53023.83308136 2025-08-31,05:06:11.000,243,11063457,114925,0,1756616770,13868.095570409998,-31.22560202999739,53023.80513288 2025-08-31,05:06:12.000,243,11063370,114725,0,1756616771,13868.068625169988,-31.253798550002102,53023.819107120005 2025-08-31,05:06:13.000,243,11063389,114805,0,1756616772,13868.082097789993,-31.28199506999954,53023.819107120005 2025-08-31,05:06:14.000,243,11063389,114365,0,1756616773,13868.068625169988,-31.26789681000082,53023.84006848001 2025-08-31,05:06:15.000,243,11063411,114645,0,1756616774,13868.048416240003,-31.246749419995467,53023.819107120005 2025-08-31,05:06:16.000,243,11063396,114645,0,1756616775,13867.981053139993,-31.239700289996108,53023.819107120005 2025-08-31,05:06:17.000,243,11063410,114685,0,1756616776,13867.954107899997,-31.253798550002102,53023.78417152 2025-08-31,05:06:18.000,243,11063422,114365,0,1756616777,13867.960844209993,-31.22560202999739,53023.8470556 2025-08-31,05:06:19.000,243,11063408,114885,0,1756616778,13867.940635279992,-31.23265115999675,53023.89596544 2025-08-31,05:06:20.000,243,11063398,114845,0,1756616779,13867.893481109997,-31.204454639999312,53023.868016960005 2025-08-31,05:06:21.000,243,11063370,114965,0,1756616780,13867.933898969997,-31.183307250001235,53023.94487528 2025-08-31,05:06:22.000,243,11063373,114685,0,1756616781,13867.947371590002,-31.16215985999588,53023.8470556 2025-08-31,05:06:23.000,243,11063421,114525,0,1756616782,13867.900217419992,-31.16920898999524,53023.86102984001 2025-08-31,05:06:24.000,243,11063409,114525,0,1756616783,13867.873272179997,-31.183307250001235,53023.868016960005 2025-08-31,05:06:25.000,243,11063406,114605,0,1756616784,13867.839590629992,-31.16920898999524,53023.881991199996 2025-08-31,05:06:26.000,243,11063443,114845,0,1756616785,13867.765491220001,-31.155110729996522,53023.87500408 2025-08-31,05:06:27.000,243,11063413,114805,0,1756616786,13867.765491220001,-31.148061599997163,53023.88897832001 2025-08-31,05:06:28.000,243,11063377,114885,0,1756616787,13867.752018599997,-31.16920898999524,53023.90993968001 2025-08-31,05:06:29.000,243,11063428,114565,0,1756616788,13867.698128119991,-31.197405509999953,53023.85404272 2025-08-31,05:06:30.000,243,11063430,114685,0,1756616789,13867.657710259991,-31.22560202999739,53023.84006848001 2025-08-31,05:06:31.000,243,11063438,114645,0,1756616790,13867.650973949996,-31.204454639999312,53023.86102984001 2025-08-31,05:06:32.000,243,11063375,114765,0,1756616791,13867.610556089996,-31.204454639999312,53023.770197280006 2025-08-31,05:06:33.000,243,11063431,114925,0,1756616792,13867.597083469991,-31.204454639999312,53023.8470556 2025-08-31,05:06:34.000,243,11063484,114645,0,1756616793,13867.55666560999,-31.239700289996108,53023.819107120005 2025-08-31,05:06:35.000,243,11063423,114525,0,1756616794,13867.529720369996,-31.21855289999803,53023.86102984001 2025-08-31,05:06:36.000,243,11063392,114685,0,1756616795,13867.509511439996,-31.21855289999803,53023.81212000001 2025-08-31,05:06:37.000,243,11063396,114805,0,1756616796,13867.46235727,-31.21855289999803,53023.82609424 2025-08-31,05:06:38.000,243,11063468,114725,0,1756616797,13867.49603881999,-31.204454639999312,53023.87500408 2025-08-31,05:06:39.000,243,11063381,115085,0,1756616798,13867.41520309999,-31.239700289996108,53023.84006848001 2025-08-31,05:06:40.000,243,11063428,114685,0,1756616799,13867.41520309999,-31.21150376999867,53023.88897832001 2025-08-31,05:06:41.000,243,11063405,114885,0,1756616800,13867.40173048,-31.190356380000594,53023.86102984001 2025-08-31,05:06:42.000,243,11063442,114565,0,1756616801,13867.368048929995,-31.21855289999803,53023.88897832001 2025-08-31,05:06:43.000,243,11063385,114885,0,1756616802,13867.29394951999,-31.21150376999867,53023.88897832001 2025-08-31,05:06:44.000,243,11063398,114765,0,1756616803,13867.29394951999,-31.21855289999803,53023.88897832001 2025-08-31,05:06:45.000,243,11063398,115005,0,1756616804,13867.27374058999,-31.22560202999739,53023.90295256 2025-08-31,05:06:46.000,243,11063450,114725,0,1756616805,13867.21985011,-31.239700289996108,53023.84006848001 2025-08-31,05:06:47.000,243,11063436,114565,0,1756616806,13867.21985011,-31.246749419995467,53023.84006848001 2025-08-31,05:06:48.000,243,11063472,114645,0,1756616807,13867.23332272999,-31.303142459997616,53023.8470556 2025-08-31,05:06:49.000,243,11063404,114765,0,1756616808,13867.19964118,-31.338388110001688,53023.819107120005 2025-08-31,05:06:50.000,243,11063344,114565,0,1756616809,13867.19964118,-31.27494594000018,53023.749235920004 2025-08-31,05:06:51.000,243,11063391,114525,0,1756616810,13867.19290486999,-31.33133898000233,53023.79814576 2025-08-31,05:06:52.000,243,11063467,114685,0,1756616811,13867.13227807999,-31.33133898000233,53023.79814576 2025-08-31,05:06:53.000,243,11063428,115005,0,1756616812,13867.15248700999,-31.310191589996975,53023.7771844 2025-08-31,05:06:54.000,243,11063449,114925,0,1756616813,13867.13227807999,-31.26789681000082,53023.73526168 2025-08-31,05:06:55.000,243,11063404,114765,0,1756616814,13867.11206914999,-31.28199506999954,53023.7771844 2025-08-31,05:06:56.000,243,11063445,114645,0,1756616815,13867.13227807999,-31.27494594000018,53023.714300319996 2025-08-31,05:06:57.000,243,11063366,114685,0,1756616816,13867.118805459999,-31.27494594000018,53023.75622304 2025-08-31,05:06:58.000,243,11063395,114765,0,1756616817,13867.071651289989,-31.27494594000018,53023.72128744001 2025-08-31,05:06:59.000,243,11063441,114725,0,1756616818,13867.105332839994,-31.359535499999765,53023.75622304 2025-08-31,05:07:00.000,243,11063434,114685,0,1756616819,13867.064914979994,-31.352486370000406,53023.72827456 2025-08-31,05:07:01.000,243,11063407,114685,0,1756616820,13867.044706049994,-31.317240719996335,53023.78417152 2025-08-31,05:07:02.000,243,11063378,114765,0,1756616821,13867.037969739999,-31.310191589996975,53023.75622304 2025-08-31,05:07:03.000,243,11063441,114725,0,1756616822,13867.024497119994,-31.352486370000406,53023.75622304 2025-08-31,05:07:04.000,243,11063467,114685,0,1756616823,13866.970606639989,-31.345437240001047,53023.72827456 2025-08-31,05:07:05.000,243,11063470,114885,0,1756616824,13866.957134019998,-31.352486370000406,53023.75622304 2025-08-31,05:07:06.000,243,11063393,114885,0,1756616825,13866.936925089998,-31.338388110001688,53023.75622304 2025-08-31,05:07:07.000,243,11063459,114605,0,1756616826,13866.889770919988,-31.345437240001047,53023.72827456 2025-08-31,05:07:08.000,243,11063380,114565,0,1756616827,13866.808935200002,-31.345437240001047,53023.74224880001 2025-08-31,05:07:09.000,243,11063357,114725,0,1756616828,13866.835880439998,-31.373633759998484,53023.67936472 2025-08-31,05:07:10.000,243,11063404,114805,0,1756616829,13866.808935200002,-31.387732019997202,53023.714300319996 2025-08-31,05:07:11.000,243,11063389,114525,0,1756616830,13866.775253649997,-31.373633759998484,53023.75622304 2025-08-31,05:07:12.000,243,11063378,114525,0,1756616831,13866.755044719997,-31.380682889997843,53023.69333896001 2025-08-31,05:07:13.000,243,11063404,114685,0,1756616832,13866.728099480002,-31.39478114999656,53023.73526168 2025-08-31,05:07:14.000,243,11063331,114845,0,1756616833,13866.640527449992,-31.366584629999124,53023.76321016001 2025-08-31,05:07:15.000,243,11063430,114685,0,1756616834,13866.633791139997,-31.373633759998484,53023.68635184 2025-08-31,05:07:16.000,243,11063438,114765,0,1756616835,13866.586636970002,-31.373633759998484,53023.67237760001 2025-08-31,05:07:17.000,243,11063333,114605,0,1756616836,13866.546219110001,-31.40887940999528,53023.73526168 2025-08-31,05:07:18.000,243,11063424,114765,0,1756616837,13866.499064939992,-31.373633759998484,53023.65840336 2025-08-31,05:07:19.000,243,11063412,114565,0,1756616838,13866.478856009991,-31.373633759998484,53023.65840336 2025-08-31,05:07:20.000,243,11063459,114685,0,1756616839,13866.418229219991,-31.39478114999656,53023.67936472 2025-08-31,05:07:21.000,243,11063441,114765,0,1756616840,13866.438438149991,-31.40183027999592,53023.67237760001 2025-08-31,05:07:22.000,243,11063459,114685,0,1756616841,13866.438438149991,-31.415928540001914,53023.68635184 2025-08-31,05:07:23.000,243,11063383,114925,0,1756616842,13866.377811359991,-31.40183027999592,53023.700326080005 2025-08-31,05:07:24.000,243,11063433,114685,0,1756616843,13866.36433874,-31.366584629999124,53023.5675708 2025-08-31,05:07:25.000,243,11063409,114845,0,1756616844,13866.357602429991,-31.359535499999765,53023.637442 2025-08-31,05:07:26.000,243,11063422,114925,0,1756616845,13866.32392088,-31.352486370000406,53023.581545040004 2025-08-31,05:07:27.000,243,11063409,114805,0,1756616846,13866.29697563999,-31.352486370000406,53023.62346776001 2025-08-31,05:07:28.000,243,11063392,114845,0,1756616847,13866.31718456999,-31.39478114999656,53023.651416240005 2025-08-31,05:07:29.000,243,11063373,114485,0,1756616848,13866.270030399995,-31.366584629999124,53023.62346776001 2025-08-31,05:07:30.000,243,11063428,114725,0,1756616849,13866.270030399995,-31.359535499999765,53023.602506400006 2025-08-31,05:07:31.000,243,11063376,114685,0,1756616850,13866.270030399995,-31.345437240001047,53023.62346776001 2025-08-31,05:07:32.000,243,11063423,114525,0,1756616851,13866.229612539995,-31.359535499999765,53023.59551928001 2025-08-31,05:07:33.000,243,11063383,114685,0,1756616852,13866.249821469995,-31.33133898000233,53023.59551928001 2025-08-31,05:07:34.000,243,11063405,114685,0,1756616853,13866.22287623,-31.338388110001688,53023.58853216 2025-08-31,05:07:35.000,243,11063388,114845,0,1756616854,13866.22287623,-31.28199506999954,53023.67237760001 2025-08-31,05:07:36.000,243,11063406,114725,0,1756616855,13866.18245837,-31.303142459997616,53023.59551928001 2025-08-31,05:07:37.000,243,11063391,114965,0,1756616856,13866.14204051,-31.317240719996335,53023.5675708 2025-08-31,05:07:38.000,243,11063374,114805,0,1756616857,13866.128567889995,-31.317240719996335,53023.56058368 2025-08-31,05:07:39.000,243,11063346,114685,0,1756616858,13866.09488633999,-31.324289849995694,53023.581545040004 2025-08-31,05:07:40.000,243,11063371,114725,0,1756616859,13866.108358959995,-31.317240719996335,53023.52564808001 2025-08-31,05:07:41.000,243,11063426,114725,0,1756616860,13866.027523239994,-31.324289849995694,53023.532635200005 2025-08-31,05:07:42.000,243,11063413,114885,0,1756616861,13866.027523239994,-31.303142459997616,53023.46975112 2025-08-31,05:07:43.000,243,11063424,114685,0,1756616862,13866.04099586,-31.246749419995467,53023.52564808001 2025-08-31,05:07:44.000,243,11063329,114525,0,1756616863,13866.047732169995,-31.26789681000082,53023.50468672001 2025-08-31,05:07:45.000,243,11063389,114765,0,1756616864,13865.99384168999,-31.23265115999675,53023.51167384 2025-08-31,05:07:46.000,243,11063424,114685,0,1756616865,13866.007314309994,-31.23265115999675,53023.47673824001 2025-08-31,05:07:47.000,243,11063398,114845,0,1756616866,13865.99384168999,-31.253798550002102,53023.47673824001 2025-08-31,05:07:48.000,243,11063364,114765,0,1756616867,13865.939951209999,-31.21150376999867,53023.44180264 2025-08-31,05:07:49.000,243,11063436,114685,0,1756616868,13865.98036907,-31.246749419995467,53023.462764 2025-08-31,05:07:50.000,243,11063385,114725,0,1756616869,13865.95342382999,-31.22560202999739,53023.44180264 2025-08-31,05:07:51.000,243,11063401,114725,0,1756616870,13865.95342382999,-31.21150376999867,53023.46975112 2025-08-31,05:07:52.000,243,11063381,114805,0,1756616871,13866.000578,-31.183307250001235,53023.44180264 2025-08-31,05:07:53.000,243,11063444,114685,0,1756616872,13866.007314309994,-31.21150376999867,53023.47673824001 2025-08-31,05:07:54.000,243,11063411,114645,0,1756616873,13865.99384168999,-31.197405509999953,53023.44878976 2025-08-31,05:07:55.000,243,11063391,114605,0,1756616874,13866.000578,-31.176258120001876,53023.44180264 2025-08-31,05:07:56.000,243,11063432,114765,0,1756616875,13866.000578,-31.148061599997163,53023.44878976 2025-08-31,05:07:57.000,243,11063466,114525,0,1756616876,13865.97363275999,-31.16215985999588,53023.47673824001 2025-08-31,05:07:58.000,243,11063449,114525,0,1756616877,13866.000578,-31.10576682000101,53023.47673824001 2025-08-31,05:07:59.000,243,11063372,114645,0,1756616878,13866.000578,-31.10576682000101,53023.44180264 2025-08-31,05:08:00.000,243,11063408,114765,0,1756616879,13865.95342382999,-31.09871769000165,53023.44180264 2025-08-31,05:08:01.000,243,11063397,115085,0,1756616880,13865.95342382999,-31.10576682000101,53023.413854160004 2025-08-31,05:08:02.000,243,11063409,114845,0,1756616881,13865.919742279999,-31.084619429995655,53023.434815520006 2025-08-31,05:08:03.000,243,11063441,114605,0,1756616882,13865.89279703999,-31.10576682000101,53023.38590568001 2025-08-31,05:08:04.000,243,11063359,114725,0,1756616883,13865.926478589994,-31.077570299996296,53023.40686704001 2025-08-31,05:08:05.000,243,11063398,114685,0,1756616884,13865.89279703999,-31.10576682000101,53023.378918559996 2025-08-31,05:08:06.000,243,11063421,114765,0,1756616885,13865.919742279999,-31.112815950000368,53023.42084128 2025-08-31,05:08:07.000,243,11063372,114685,0,1756616886,13865.852379179989,-31.077570299996296,53023.3928928 2025-08-31,05:08:08.000,243,11063396,114845,0,1756616887,13865.886060729994,-31.09871769000165,53023.33699584001 2025-08-31,05:08:09.000,243,11063408,114565,0,1756616888,13865.872588109989,-31.063472039997578,53023.378918559996 2025-08-31,05:08:10.000,243,11063431,114725,0,1756616889,13865.811961319989,-31.063472039997578,53023.33000872 2025-08-31,05:08:11.000,243,11063438,114885,0,1756616890,13865.811961319989,-31.112815950000368,53023.35097008 2025-08-31,05:08:12.000,243,11063451,114685,0,1756616891,13865.771543459989,-31.10576682000101,53023.316034480005 2025-08-31,05:08:13.000,243,11063405,114725,0,1756616892,13865.785016079994,-31.09166856000229,53023.3230216 2025-08-31,05:08:14.000,243,11063424,114805,0,1756616893,13865.811961319989,-31.133963339998445,53023.37193144 2025-08-31,05:08:15.000,243,11063455,114685,0,1756616894,13865.731125599988,-31.10576682000101,53023.29507312 2025-08-31,05:08:16.000,243,11063415,114525,0,1756616895,13865.724389289993,-31.16215985999588,53023.27411176 2025-08-31,05:08:17.000,243,11063405,114765,0,1756616896,13865.683971429993,-31.197405509999953,53023.28808600001 2025-08-31,05:08:18.000,243,11063399,114925,0,1756616897,13865.650289879988,-31.21150376999867,53023.26013752001 2025-08-31,05:08:19.000,243,11063345,114725,0,1756616898,13865.623344639993,-31.197405509999953,53023.246163280004 2025-08-31,05:08:20.000,243,11063377,114605,0,1756616899,13865.623344639993,-31.23265115999675,53023.21821480001 2025-08-31,05:08:21.000,243,11063437,114645,0,1756616900,13865.589663090002,-31.26084768000146,53023.20424056 2025-08-31,05:08:22.000,243,11063402,114845,0,1756616901,13865.576190469998,-31.26084768000146,53023.246163280004 2025-08-31,05:08:23.000,243,11063419,114845,0,1756616902,13865.549245230002,-31.289044199998898,53023.20424056 2025-08-31,05:08:24.000,243,11063401,114645,0,1756616903,13865.529036300002,-31.28199506999954,53023.22520192 2025-08-31,05:08:25.000,243,11063413,114845,0,1756616904,13865.515563679997,-31.317240719996335,53023.16231784 2025-08-31,05:08:26.000,243,11063393,114725,0,1756616905,13865.475145819997,-31.317240719996335,53023.16930496001 2025-08-31,05:08:27.000,243,11063457,114725,0,1756616906,13865.448200580002,-31.324289849995694,53023.148343600005 2025-08-31,05:08:28.000,243,11063428,114685,0,1756616907,13865.374101169997,-31.324289849995694,53023.148343600005 2025-08-31,05:08:29.000,243,11063360,114885,0,1756616908,13865.326947000001,-31.40887940999528,53023.13436936 2025-08-31,05:08:30.000,243,11063428,114765,0,1756616909,13865.266320210001,-31.415928540001914,53023.113408 2025-08-31,05:08:31.000,243,11063409,114725,0,1756616910,13865.212429729996,-31.430026800000633,53023.06449816 2025-08-31,05:08:32.000,243,11063437,115245,0,1756616911,13865.225902350001,-31.46527244999743,53023.06449816 2025-08-31,05:08:33.000,243,11063459,114725,0,1756616912,13865.138330319991,-31.45117418999871,53023.14135648001 2025-08-31,05:08:34.000,243,11063442,114645,0,1756616913,13865.1248577,-31.479370709996147,53023.078472400004 2025-08-31,05:08:35.000,243,11063388,114885,0,1756616914,13865.111385079996,-31.51461636000022,53023.043536799996 2025-08-31,05:08:36.000,243,11063441,114845,0,1756616915,13865.03728566999,-31.528714619998937,53023.05751104 2025-08-31,05:08:37.000,243,11063407,114365,0,1756616916,13865.010340429995,-31.556911139996373,53023.00161408001 2025-08-31,05:08:38.000,243,11063415,114685,0,1756616917,13864.969922569995,-31.563960269995732,53023.0086012 2025-08-31,05:08:39.000,243,11063442,114645,0,1756616918,13864.97665887999,-31.599205919999804,53022.94571712 2025-08-31,05:08:40.000,243,11063379,114725,0,1756616919,13864.90255947,-31.563960269995732,53022.92475576001 2025-08-31,05:08:41.000,243,11063471,114845,0,1756616920,13864.86214161,-31.578058530001726,53022.95969136 2025-08-31,05:08:42.000,243,11063433,114765,0,1756616921,13864.83519636999,-31.563960269995732,53022.861871680005 2025-08-31,05:08:43.000,243,11063421,115125,0,1756616922,13864.84193268,-31.606255049999163,53022.910781520004 2025-08-31,05:08:44.000,243,11063427,114765,0,1756616923,13864.83519636999,-31.585107660001086,53022.91776864 2025-08-31,05:08:45.000,243,11063411,114605,0,1756616924,13864.848668989995,-31.648549829995318,53022.861871680005 2025-08-31,05:08:46.000,243,11063474,114725,0,1756616925,13864.80151482,-31.6344515699966,53022.88982016 2025-08-31,05:08:47.000,243,11063426,114685,0,1756616926,13864.740888029999,-31.64150069999596,53022.812961840005 2025-08-31,05:08:48.000,243,11063416,114565,0,1756616927,13864.720679099999,-31.6344515699966,53022.812961840005 2025-08-31,05:08:49.000,243,11063415,114485,0,1756616928,13864.680261239999,-31.648549829995318,53022.81994896 2025-08-31,05:08:50.000,243,11063430,114725,0,1756616929,13864.633107069989,-31.6344515699966,53022.7989876 2025-08-31,05:08:51.000,243,11063398,114725,0,1756616930,13864.606161829994,-31.68379547999939,53022.77103912 2025-08-31,05:08:52.000,243,11063384,114765,0,1756616931,13864.565743969993,-31.655598960001953,53022.75706488001 2025-08-31,05:08:53.000,243,11063437,114725,0,1756616932,13864.505117179993,-31.662648090001312,53022.79200048 2025-08-31,05:08:54.000,243,11063428,114525,0,1756616933,13864.457963009998,-31.606255049999163,53022.82693608 2025-08-31,05:08:55.000,243,11063474,114565,0,1756616934,13864.464699319993,-31.62740243999724,53022.75007776 2025-08-31,05:08:56.000,243,11063453,114685,0,1756616935,13864.370390980002,-31.648549829995318,53022.78501336001 2025-08-31,05:08:57.000,243,11063404,114765,0,1756616936,13864.363654669993,-31.68379547999939,53022.75007776 2025-08-31,05:08:58.000,243,11063443,114925,0,1756616937,13864.303027879992,-31.66969722000067,53022.67321944 2025-08-31,05:08:59.000,243,11063386,114725,0,1756616938,13864.208719540002,-31.67674635000003,53022.68719368001 2025-08-31,05:09:00.000,243,11063420,114765,0,1756616939,13864.181774299992,-31.64150069999596,53022.67321944 2025-08-31,05:09:01.000,243,11063431,114565,0,1756616940,13864.154829059997,-31.64150069999596,53022.61732248001 2025-08-31,05:09:02.000,243,11063383,114565,0,1756616941,13864.127883820001,-31.648549829995318,53022.63828384001 2025-08-31,05:09:03.000,243,11063435,114725,0,1756616942,13864.094202269996,-31.648549829995318,53022.6243096 2025-08-31,05:09:04.000,243,11063427,114885,0,1756616943,13864.107674890001,-31.67674635000003,53022.60334824 2025-08-31,05:09:05.000,243,11063438,114485,0,1756616944,13864.047048100001,-31.704942869997467,53022.61732248001 2025-08-31,05:09:06.000,243,11063419,114685,0,1756616945,13864.040311789991,-31.697893739998108,53022.596361120006 2025-08-31,05:09:07.000,243,11063403,114845,0,1756616946,13864.020102859991,-31.704942869997467,53022.61033536 2025-08-31,05:09:08.000,243,11063435,114885,0,1756616947,13863.96621238,-31.69084460999875,53022.575399760004 2025-08-31,05:09:09.000,243,11063389,114645,0,1756616948,13863.939267139991,-31.67674635000003,53022.51251568 2025-08-31,05:09:10.000,243,11063380,114885,0,1756616949,13863.94600345,-31.726090259995544,53022.49854144001 2025-08-31,05:09:11.000,243,11063468,114845,0,1756616950,13863.89884927999,-31.726090259995544,53022.4845672 2025-08-31,05:09:12.000,243,11063411,114685,0,1756616951,13863.8449588,-31.74018852000154,53022.46360584 2025-08-31,05:09:13.000,243,11063435,114605,0,1756616952,13863.831486179995,-31.719041129996185,53022.4845672 2025-08-31,05:09:14.000,243,11063403,114765,0,1756616953,13863.81801355999,-31.704942869997467,53022.49155432 2025-08-31,05:09:15.000,243,11063394,114725,0,1756616954,13863.750650459995,-31.66969722000067,53022.4845672 2025-08-31,05:09:16.000,243,11063451,114925,0,1756616955,13863.73717783999,-31.697893739998108,53022.477580080005 2025-08-31,05:09:17.000,243,11063408,114565,0,1756616956,13863.669814739995,-31.655598960001953,53022.44963160001 2025-08-31,05:09:18.000,243,11063418,114805,0,1756616957,13863.65634211999,-31.62740243999724,53022.428670240006 2025-08-31,05:09:19.000,243,11063404,114965,0,1756616958,13863.588979019994,-31.613304179998522,53022.428670240006 2025-08-31,05:09:20.000,243,11063400,114445,0,1756616959,13863.501406989999,-31.578058530001726,53022.42168312001 2025-08-31,05:09:21.000,243,11063445,114685,0,1756616960,13863.420571269999,-31.606255049999163,53022.37976040001 2025-08-31,05:09:22.000,243,11063455,114605,0,1756616961,13863.346471859993,-31.585107660001086,53022.358799040005 2025-08-31,05:09:23.000,243,11063379,114725,0,1756616962,13863.245427209993,-31.592156790000445,53022.37976040001 2025-08-31,05:09:24.000,243,11063464,114965,0,1756616963,13863.258899829998,-31.563960269995732,53022.407708880004 2025-08-31,05:09:25.000,243,11063426,114645,0,1756616964,13863.137646249997,-31.599205919999804,53022.3448248 2025-08-31,05:09:26.000,243,11063435,114685,0,1756616965,13863.103964699993,-31.563960269995732,53022.2749536 2025-08-31,05:09:27.000,243,11063382,114685,0,1756616966,13863.056810529997,-31.578058530001726,53022.30290208001 2025-08-31,05:09:28.000,243,11063377,114685,0,1756616967,13863.023128979992,-31.606255049999163,53022.19809528 2025-08-31,05:09:29.000,243,11063436,114685,0,1756616968,13862.969238500002,-31.62740243999724,53022.191108160005 2025-08-31,05:09:30.000,243,11063472,114805,0,1756616969,13862.928820640002,-31.62740243999724,53022.20508240001 2025-08-31,05:09:31.000,243,11063390,114805,0,1756616970,13862.888402780001,-31.62035330999788,53022.17713392 2025-08-31,05:09:32.000,243,11063404,114525,0,1756616971,13862.861457539992,-31.606255049999163,53022.15617256 2025-08-31,05:09:33.000,243,11063422,114565,0,1756616972,13862.841248609991,-31.578058530001726,53022.18412104001 2025-08-31,05:09:34.000,243,11063434,114805,0,1756616973,13862.760412889991,-31.556911139996373,53022.16315968001 2025-08-31,05:09:35.000,243,11063403,114565,0,1756616974,13862.70652241,-31.606255049999163,53022.093288480006 2025-08-31,05:09:36.000,243,11063446,114725,0,1756616975,13862.62568669,-31.563960269995732,53022.12123696 2025-08-31,05:09:37.000,243,11063434,114725,0,1756616976,13862.55832358999,-31.563960269995732,53022.11424984001 2025-08-31,05:09:38.000,243,11063397,114685,0,1756616977,13862.511169419995,-31.57100939999509,53022.06534000001 2025-08-31,05:09:39.000,243,11063420,114725,0,1756616978,13862.430333699995,-31.585107660001086,53022.05136576 2025-08-31,05:09:40.000,243,11063382,114565,0,1756616979,13862.369706909994,-31.563960269995732,53022.05136576 2025-08-31,05:09:41.000,243,11063433,114605,0,1756616980,13862.288871189994,-31.57100939999509,53022.00245592 2025-08-31,05:09:42.000,243,11063404,114885,0,1756616981,13862.261925949999,-31.57100939999509,53022.00245592 2025-08-31,05:09:43.000,243,11063417,115165,0,1756616982,13862.154144989989,-31.535763749998296,53021.93258472 2025-08-31,05:09:44.000,243,11063405,114805,0,1756616983,13862.100254509998,-31.535763749998296,53021.95354608 2025-08-31,05:09:45.000,243,11063420,114805,0,1756616984,13862.053100339988,-31.542812879997655,53021.96752032001 2025-08-31,05:09:46.000,243,11063412,114765,0,1756616985,13861.972264620003,-31.563960269995732,53021.91162336 2025-08-31,05:09:47.000,243,11063403,114685,0,1756616986,13861.925110449993,-31.521665489999577,53021.925597600006 2025-08-31,05:09:48.000,243,11063452,114725,0,1756616987,13861.884692589992,-31.521665489999577,53021.904636240004 2025-08-31,05:09:49.000,243,11063430,115005,0,1756616988,13861.824065799992,-31.528714619998937,53021.86271352 2025-08-31,05:09:50.000,243,11063434,114645,0,1756616989,13861.770175320002,-31.549862009997014,53021.86970064001 2025-08-31,05:09:51.000,243,11063467,114885,0,1756616990,13861.709548530001,-31.51461636000022,53021.82777792001 2025-08-31,05:09:52.000,243,11063404,114845,0,1756616991,13861.689339600001,-31.46527244999743,53021.84175216 2025-08-31,05:09:53.000,243,11063399,114925,0,1756616992,13861.642185429992,-31.479370709996147,53021.84873928001 2025-08-31,05:09:54.000,243,11063475,114685,0,1756616993,13861.615240189996,-31.5005181000015,53021.84873928001 2025-08-31,05:09:55.000,243,11063481,114885,0,1756616994,13861.588294950001,-31.49346897000214,53021.89764912001 2025-08-31,05:09:56.000,243,11063382,114885,0,1756616995,13861.50745923,-31.49346897000214,53021.84175216 2025-08-31,05:09:57.000,243,11063444,114845,0,1756616996,13861.41988719999,-31.479370709996147,53021.79982944001 2025-08-31,05:09:58.000,243,11063481,114685,0,1756616997,13861.44683244,-31.51461636000022,53021.855726400005 2025-08-31,05:09:59.000,243,11063465,114725,0,1756616998,13861.37946933999,-31.528714619998937,53021.7858552 2025-08-31,05:10:00.000,243,11063427,114685,0,1756616999,13861.39967826999,-31.528714619998937,53021.7858552 2025-08-31,05:10:01.000,243,11063485,114605,0,1756617000,13861.35926040999,-31.535763749998296,53021.7858552 2025-08-31,05:10:02.000,243,11063420,114925,0,1756617001,13861.33905147999,-31.549862009997014,53021.7858552 2025-08-31,05:10:03.000,243,11063453,114805,0,1756617002,13861.29863361999,-31.528714619998937,53021.7858552 2025-08-31,05:10:04.000,243,11063458,114805,0,1756617003,13861.26495207,-31.563960269995732,53021.757906720006 2025-08-31,05:10:05.000,243,11063396,114885,0,1756617004,13861.23800682999,-31.563960269995732,53021.74393248 2025-08-31,05:10:06.000,243,11063418,114685,0,1756617005,13861.16390742,-31.585107660001086,53021.736945360004 2025-08-31,05:10:07.000,243,11063422,114685,0,1756617006,13861.190852659995,-31.62035330999788,53021.72297112 2025-08-31,05:10:08.000,243,11063407,114965,0,1756617007,13861.14369849,-31.563960269995732,53021.77188096 2025-08-31,05:10:09.000,243,11063436,114405,0,1756617008,13861.170643729994,-31.57100939999509,53021.7858552 2025-08-31,05:10:10.000,243,11063494,114645,0,1756617009,13861.11675324999,-31.542812879997655,53021.74393248 2025-08-31,05:10:11.000,243,11063481,114885,0,1756617010,13861.11675324999,-31.549862009997014,53021.69502264 2025-08-31,05:10:12.000,243,11063433,114765,0,1756617011,13861.110016939994,-31.486419839995506,53021.70200976001 2025-08-31,05:10:13.000,243,11063474,114765,0,1756617012,13861.11675324999,-31.479370709996147,53021.66707416 2025-08-31,05:10:14.000,243,11063399,114925,0,1756617013,13861.11675324999,-31.479370709996147,53021.75091960001 2025-08-31,05:10:15.000,243,11063450,114885,0,1756617014,13861.069599079994,-31.486419839995506,53021.70899688001 2025-08-31,05:10:16.000,243,11063473,114525,0,1756617015,13861.069599079994,-31.50756723000086,53021.67406128 2025-08-31,05:10:17.000,243,11063405,114525,0,1756617016,13861.083071699999,-31.437075929999992,53021.688035520005 2025-08-31,05:10:18.000,243,11063420,114805,0,1756617017,13861.083071699999,-31.44412505999935,53021.70899688001 2025-08-31,05:10:19.000,243,11063451,114885,0,1756617018,13861.062862769999,-31.422977670001274,53021.74393248 2025-08-31,05:10:20.000,243,11063457,114685,0,1756617019,13861.07633538999,-31.387732019997202,53021.68104840001 2025-08-31,05:10:21.000,243,11063462,114925,0,1756617020,13861.049390149994,-31.366584629999124,53021.69502264 2025-08-31,05:10:22.000,243,11063393,114645,0,1756617021,13861.07633538999,-31.373633759998484,53021.757906720006 2025-08-31,05:10:23.000,243,11063480,114685,0,1756617022,13861.103280629999,-31.345437240001047,53021.736945360004 2025-08-31,05:10:24.000,243,11063403,114685,0,1756617023,13861.09654431999,-31.33133898000233,53021.715984 2025-08-31,05:10:25.000,243,11063425,115085,0,1756617024,13861.103280629999,-31.352486370000406,53021.74393248 2025-08-31,05:10:26.000,243,11063407,114845,0,1756617025,13861.103280629999,-31.310191589996975,53021.757906720006 2025-08-31,05:10:27.000,243,11063395,114765,0,1756617026,13861.029181219994,-31.27494594000018,53021.72297112 2025-08-31,05:10:28.000,243,11063430,114645,0,1756617027,13861.062862769999,-31.296093329998257,53021.77188096 2025-08-31,05:10:29.000,243,11063397,114365,0,1756617028,13861.049390149994,-31.289044199998898,53021.75091960001 2025-08-31,05:10:30.000,243,11063420,114725,0,1756617029,13861.029181219994,-31.26084768000146,53021.757906720006 2025-08-31,05:10:31.000,243,11063482,114725,0,1756617030,13861.002235979999,-31.26084768000146,53021.688035520005 2025-08-31,05:10:32.000,243,11063456,114885,0,1756617031,13861.022444909999,-31.239700289996108,53021.72297112 2025-08-31,05:10:33.000,243,11063450,114805,0,1756617032,13860.982027049999,-31.197405509999953,53021.77188096 2025-08-31,05:10:34.000,243,11063475,114605,0,1756617033,13860.961818119998,-31.190356380000594,53021.76489384 2025-08-31,05:10:35.000,243,11063470,114645,0,1756617034,13860.975290739989,-31.190356380000594,53021.7858552 2025-08-31,05:10:36.000,243,11063422,115045,0,1756617035,13860.921400259998,-31.16920898999524,53021.79982944001 2025-08-31,05:10:37.000,243,11063442,114685,0,1756617036,13860.901191329998,-31.155110729996522,53021.76489384 2025-08-31,05:10:38.000,243,11063417,114365,0,1756617037,13860.887718709993,-31.112815950000368,53021.76489384 2025-08-31,05:10:39.000,243,11063470,114765,0,1756617038,13860.887718709993,-31.070521169996937,53021.70899688001 2025-08-31,05:10:40.000,243,11063428,114725,0,1756617039,13860.854037159988,-31.09166856000229,53021.77188096 2025-08-31,05:10:41.000,243,11063470,114885,0,1756617040,13860.901191329998,-31.09166856000229,53021.79982944001 2025-08-31,05:10:42.000,243,11063413,114965,0,1756617041,13860.887718709993,-31.070521169996937,53021.7858552 2025-08-31,05:10:43.000,243,11063468,114685,0,1756617042,13860.833828229988,-31.077570299996296,53021.75091960001 2025-08-31,05:10:44.000,243,11063395,114845,0,1756617043,13860.833828229988,-31.028226390000782,53021.736945360004 2025-08-31,05:10:45.000,243,11063465,114605,0,1756617044,13860.820355609998,-31.0423246499995,53021.74393248 2025-08-31,05:10:46.000,243,11063405,114805,0,1756617045,13860.813619299988,-31.04937377999886,53021.75091960001 2025-08-31,05:10:47.000,243,11063445,114885,0,1756617046,13860.800146679998,-30.99298073999671,53021.77188096 2025-08-31,05:10:48.000,243,11063462,114605,0,1756617047,13860.827091919993,-31.028226390000782,53021.76489384 2025-08-31,05:10:49.000,243,11063394,114805,0,1756617048,13860.833828229988,-31.00002986999607,53021.736945360004 2025-08-31,05:10:50.000,243,11063459,114685,0,1756617049,13860.833828229988,-30.978882479997992,53021.7858552 2025-08-31,05:10:51.000,243,11063480,114885,0,1756617050,13860.827091919993,-30.978882479997992,53021.79284232 2025-08-31,05:10:52.000,243,11063428,114925,0,1756617051,13860.874246089988,-30.978882479997992,53021.72995824001 2025-08-31,05:10:53.000,243,11063456,115005,0,1756617052,13860.874246089988,-30.964784219999274,53021.7858552 2025-08-31,05:10:54.000,243,11063431,114965,0,1756617053,13860.907927639993,-30.971833349998633,53021.82777792001 2025-08-31,05:10:55.000,243,11063417,114725,0,1756617054,13860.941609189998,-30.964784219999274,53021.806816560005 2025-08-31,05:10:56.000,243,11063436,114565,0,1756617055,13860.968554429994,-30.978882479997992,53021.77886808001 2025-08-31,05:10:57.000,243,11063392,114645,0,1756617056,13860.975290739989,-30.950685960000555,53021.77188096 2025-08-31,05:10:58.000,243,11063403,114925,0,1756617057,13861.008972289994,-30.943636830001196,53021.84175216 2025-08-31,05:10:59.000,243,11063429,114885,0,1756617058,13861.022444909999,-30.978882479997992,53021.82777792001 2025-08-31,05:11:00.000,243,11063424,114805,0,1756617059,13861.09654431999,-30.929538569995202,53021.86271352 2025-08-31,05:11:01.000,243,11063451,114725,0,1756617060,13861.09654431999,-30.971833349998633,53021.84873928001 2025-08-31,05:11:02.000,243,11063425,114965,0,1756617061,13861.12348956,-31.00002986999607,53021.8207908 2025-08-31,05:11:03.000,243,11063392,114725,0,1756617062,13861.17738003999,-30.978882479997992,53021.91162336 2025-08-31,05:11:04.000,243,11063445,114605,0,1756617063,13861.150434799994,-30.943636830001196,53021.86970064001 2025-08-31,05:11:05.000,243,11063425,114885,0,1756617064,13861.18411635,-30.957735089999915,53021.806816560005 2025-08-31,05:11:06.000,243,11063422,114765,0,1756617065,13861.211061589995,-30.971833349998633,53021.83476504 2025-08-31,05:11:07.000,243,11063479,114805,0,1756617066,13861.21779789999,-30.957735089999915,53021.87668776001 2025-08-31,05:11:08.000,243,11063429,115205,0,1756617067,13861.231270519995,-30.99298073999671,53021.925597600006 2025-08-31,05:11:09.000,243,11063412,114885,0,1756617068,13861.22453421,-31.00002986999607,53021.91162336 2025-08-31,05:11:10.000,243,11063386,114965,0,1756617069,13861.23800682999,-30.99298073999671,53021.974507440005 2025-08-31,05:11:11.000,243,11063401,114685,0,1756617070,13861.271688379995,-30.943636830001196,53022.01643016001 2025-08-31,05:11:12.000,243,11063404,114885,0,1756617071,13861.31884254999,-31.00707899999543,53021.94655896001 2025-08-31,05:11:13.000,243,11063402,114765,0,1756617072,13861.291897309995,-31.00707899999543,53021.95354608 2025-08-31,05:11:14.000,243,11063403,114725,0,1756617073,13861.312106239995,-31.028226390000782,53022.00245592 2025-08-31,05:11:15.000,243,11063482,114805,0,1756617074,13861.312106239995,-31.00002986999607,53022.01643016001 2025-08-31,05:11:16.000,243,11063395,114805,0,1756617075,13861.352524099995,-31.077570299996296,53022.01643016001 2025-08-31,05:11:17.000,243,11063441,115045,0,1756617076,13861.42662351,-31.077570299996296,53022.05136576 2025-08-31,05:11:18.000,243,11063407,114605,0,1756617077,13861.46030505999,-31.063472039997578,53022.191108160005 2025-08-31,05:11:19.000,243,11063417,114885,0,1756617078,13861.4872503,-31.070521169996937,53022.12822408 2025-08-31,05:11:20.000,243,11063391,114725,0,1756617079,13861.50745923,-31.126914209999086,53022.07931424 2025-08-31,05:11:21.000,243,11063416,114605,0,1756617080,13861.50745923,-31.148061599997163,53022.12822408 2025-08-31,05:11:22.000,243,11063494,114845,0,1756617081,13861.493986609996,-31.09871769000165,53022.12822408 2025-08-31,05:11:23.000,243,11063496,114605,0,1756617082,13861.514195539996,-31.141012469997804,53022.13521120001 2025-08-31,05:11:24.000,243,11063451,114725,0,1756617083,13861.561349709991,-31.133963339998445,53022.12123696 2025-08-31,05:11:25.000,243,11063427,114645,0,1756617084,13861.534404469996,-31.190356380000594,53022.12123696 2025-08-31,05:11:26.000,243,11063428,114845,0,1756617085,13861.561349709991,-31.176258120001876,53022.1002756 2025-08-31,05:11:27.000,243,11063454,114925,0,1756617086,13861.595031259996,-31.183307250001235,53022.142198320005 2025-08-31,05:11:28.000,243,11063471,114525,0,1756617087,13861.574822329996,-31.176258120001876,53022.18412104001 2025-08-31,05:11:29.000,243,11063443,114845,0,1756617088,13861.642185429992,-31.197405509999953,53022.15617256 2025-08-31,05:11:30.000,243,11063457,114765,0,1756617089,13861.635449119996,-31.176258120001876,53022.22604376 2025-08-31,05:11:31.000,243,11063393,114765,0,1756617090,13861.642185429992,-31.204454639999312,53022.17713392 2025-08-31,05:11:32.000,243,11063398,114885,0,1756617091,13861.696075909997,-31.176258120001876,53022.1701468 2025-08-31,05:11:33.000,243,11063405,114445,0,1756617092,13861.648921740001,-31.204454639999312,53022.20508240001 2025-08-31,05:11:34.000,243,11063417,114565,0,1756617093,13861.628712810001,-31.148061599997163,53022.22604376 2025-08-31,05:11:35.000,243,11063467,114965,0,1756617094,13861.642185429992,-31.141012469997804,53022.240018000004 2025-08-31,05:11:36.000,243,11063460,114765,0,1756617095,13861.675866979996,-31.16215985999588,53022.24700512 2025-08-31,05:11:37.000,243,11063417,114565,0,1756617096,13861.669130670001,-31.176258120001876,53022.240018000004 2025-08-31,05:11:38.000,243,11063452,114685,0,1756617097,13861.682603289992,-31.16920898999524,53022.29591496 2025-08-31,05:11:39.000,243,11063447,114565,0,1756617098,13861.729757460002,-31.112815950000368,53022.31687632 2025-08-31,05:11:40.000,243,11063489,114725,0,1756617099,13861.723021149992,-31.16215985999588,53022.31687632 2025-08-31,05:11:41.000,243,11063475,114685,0,1756617100,13861.729757460002,-31.176258120001876,53022.31687632 2025-08-31,05:11:42.000,243,11063408,114565,0,1756617101,13861.729757460002,-31.155110729996522,53022.28194072001 2025-08-31,05:11:43.000,243,11063408,114685,0,1756617102,13861.776911629997,-31.141012469997804,53022.33783768 2025-08-31,05:11:44.000,243,11063449,114845,0,1756617103,13861.810593180002,-31.141012469997804,53022.28194072001 2025-08-31,05:11:45.000,243,11063420,115005,0,1756617104,13861.776911629997,-31.16215985999588,53022.32386344 2025-08-31,05:11:46.000,243,11063420,114725,0,1756617105,13861.844274729992,-31.16920898999524,53022.29591496 2025-08-31,05:11:47.000,243,11063500,114525,0,1756617106,13861.837538419997,-31.141012469997804,53022.3448248 2025-08-31,05:11:48.000,243,11063469,114605,0,1756617107,13861.830802110002,-31.126914209999086,53022.37277328001 2025-08-31,05:11:49.000,243,11063459,114605,0,1756617108,13861.864483659992,-31.09166856000229,53022.32386344 2025-08-31,05:11:50.000,243,11063423,115045,0,1756617109,13861.844274729992,-31.119865079999727,53022.28892784 2025-08-31,05:11:51.000,243,11063440,114685,0,1756617110,13861.877956279997,-31.133963339998445,53022.35181192001 2025-08-31,05:11:52.000,243,11063467,114845,0,1756617111,13861.911637830002,-31.126914209999086,53022.3448248 2025-08-31,05:11:53.000,243,11063459,114725,0,1756617112,13861.891428900002,-31.148061599997163,53022.31687632 2025-08-31,05:11:54.000,243,11063434,114725,0,1756617113,13861.877956279997,-31.09166856000229,53022.35181192001 2025-08-31,05:11:55.000,243,11063446,114885,0,1756617114,13861.891428900002,-31.070521169996937,53022.33085056001 2025-08-31,05:11:56.000,243,11063418,114685,0,1756617115,13861.904901519993,-31.063472039997578,53022.309889200005 2025-08-31,05:11:57.000,243,11063465,114725,0,1756617116,13861.877956279997,-31.070521169996937,53022.35181192001 2025-08-31,05:11:58.000,243,11063394,114525,0,1756617117,13861.918374139997,-31.0423246499995,53022.36578616 2025-08-31,05:11:59.000,243,11063382,114565,0,1756617118,13861.918374139997,-31.028226390000782,53022.38674752 2025-08-31,05:12:00.000,243,11063490,114645,0,1756617119,13861.931846760002,-31.00002986999607,53022.39373464 2025-08-31,05:12:01.000,243,11063420,114685,0,1756617120,13861.911637830002,-31.00707899999543,53022.3448248 2025-08-31,05:12:02.000,243,11063392,114525,0,1756617121,13861.837538419997,-31.00707899999543,53022.39373464 2025-08-31,05:12:03.000,243,11063443,114485,0,1756617122,13861.857747349997,-31.021177260001423,53022.43565736 2025-08-31,05:12:04.000,243,11063447,114725,0,1756617123,13861.817329489997,-31.00002986999607,53022.37976040001 2025-08-31,05:12:05.000,243,11063427,114805,0,1756617124,13861.871219970002,-30.99298073999671,53022.4845672 2025-08-31,05:12:06.000,243,11063451,115045,0,1756617125,13861.891428900002,-30.943636830001196,53022.49854144001 2025-08-31,05:12:07.000,243,11063483,114525,0,1756617126,13861.864483659992,-30.964784219999274,53022.44963160001 2025-08-31,05:12:08.000,243,11063482,114925,0,1756617127,13861.877956279997,-30.936587700001837,53022.49155432 2025-08-31,05:12:09.000,243,11063452,114925,0,1756617128,13861.817329489997,-30.922489439995843,53022.46360584 2025-08-31,05:12:10.000,243,11063424,114445,0,1756617129,13861.851011040002,-30.915440309996484,53022.47059296001 2025-08-31,05:12:11.000,243,11063459,114845,0,1756617130,13861.925110449993,-30.915440309996484,53022.51950280001 2025-08-31,05:12:12.000,243,11063443,114605,0,1756617131,13861.911637830002,-30.887243789999047,53022.47059296001 2025-08-31,05:12:13.000,243,11063445,114525,0,1756617132,13861.898165209997,-30.936587700001837,53022.54046416001 2025-08-31,05:12:14.000,243,11063401,114685,0,1756617133,13861.931846760002,-30.901342049997766,53022.51251568 2025-08-31,05:12:15.000,243,11063432,114645,0,1756617134,13861.911637830002,-30.901342049997766,53022.49854144001 2025-08-31,05:12:16.000,243,11063424,114685,0,1756617135,13861.925110449993,-30.922489439995843,53022.51950280001 2025-08-31,05:12:17.000,243,11063487,114965,0,1756617136,13861.898165209997,-30.936587700001837,53022.4845672 2025-08-31,05:12:18.000,243,11063459,114805,0,1756617137,13861.945319379993,-30.964784219999274,53022.51251568 2025-08-31,05:12:19.000,243,11063446,114645,0,1756617138,13861.985737239993,-30.971833349998633,53022.54046416001 2025-08-31,05:12:20.000,243,11063465,114525,0,1756617139,13861.999209859998,-30.957735089999915,53022.575399760004 2025-08-31,05:12:21.000,243,11063482,114725,0,1756617140,13861.999209859998,-30.950685960000555,53022.58937400001 2025-08-31,05:12:22.000,243,11063463,114725,0,1756617141,13862.046364029993,-30.915440309996484,53022.56841264001 2025-08-31,05:12:23.000,243,11063462,114725,0,1756617142,13862.012682479988,-30.957735089999915,53022.56841264001 2025-08-31,05:12:24.000,243,11063413,114725,0,1756617143,13862.039627719998,-30.901342049997766,53022.54745128001 2025-08-31,05:12:25.000,243,11063413,114565,0,1756617144,13862.059836649998,-30.908391179997125,53022.63129672 2025-08-31,05:12:26.000,243,11063450,114765,0,1756617145,13862.046364029993,-30.908391179997125,53022.6243096 2025-08-31,05:12:27.000,243,11063424,114845,0,1756617146,13862.086781889993,-30.86609640000097,53022.6243096 2025-08-31,05:12:28.000,243,11063481,114925,0,1756617147,13862.086781889993,-30.929538569995202,53022.65225808 2025-08-31,05:12:29.000,243,11063424,114765,0,1756617148,13862.053100339988,-30.936587700001837,53022.61033536 2025-08-31,05:12:30.000,243,11063411,114325,0,1756617149,13862.086781889993,-30.915440309996484,53022.58238688 2025-08-31,05:12:31.000,243,11063462,114925,0,1756617150,13862.066572959993,-30.915440309996484,53022.63129672 2025-08-31,05:12:32.000,243,11063420,114685,0,1756617151,13862.080045579998,-30.964784219999274,53022.61033536 2025-08-31,05:12:33.000,243,11063409,114845,0,1756617152,13862.100254509998,-31.00002986999607,53022.65225808 2025-08-31,05:12:34.000,243,11063399,114605,0,1756617153,13862.093518199988,-30.964784219999274,53022.65225808 2025-08-31,05:12:35.000,243,11063491,114685,0,1756617154,13862.140672369998,-30.943636830001196,53022.645270960005 2025-08-31,05:12:36.000,243,11063467,114765,0,1756617155,13862.181090229999,-30.922489439995843,53022.63129672 2025-08-31,05:12:37.000,243,11063508,114765,0,1756617156,13862.160881299998,-30.964784219999274,53022.61033536 2025-08-31,05:12:38.000,243,11063391,114645,0,1756617157,13862.140672369998,-30.936587700001837,53022.63129672 2025-08-31,05:12:39.000,243,11063420,114845,0,1756617158,13862.181090229999,-30.929538569995202,53022.65225808 2025-08-31,05:12:40.000,243,11063479,114925,0,1756617159,13862.187826539994,-30.936587700001837,53022.694180800005 2025-08-31,05:12:41.000,243,11063496,114845,0,1756617160,13862.174353919989,-30.978882479997992,53022.68719368001 2025-08-31,05:12:42.000,243,11063388,114725,0,1756617161,13862.174353919989,-30.929538569995202,53022.694180800005 2025-08-31,05:12:43.000,243,11063451,114885,0,1756617162,13862.214771779989,-30.978882479997992,53022.6243096 2025-08-31,05:12:44.000,243,11063405,114685,0,1756617163,13862.187826539994,-30.957735089999915,53022.65225808 2025-08-31,05:12:45.000,243,11063441,114645,0,1756617164,13862.174353919989,-30.98593160999735,53022.63828384001 2025-08-31,05:12:46.000,243,11063408,114805,0,1756617165,13862.181090229999,-30.971833349998633,53022.63129672 2025-08-31,05:12:47.000,243,11063453,114525,0,1756617166,13862.248453329994,-30.964784219999274,53022.66623232001 2025-08-31,05:12:48.000,243,11063468,114845,0,1756617167,13862.221508089999,-30.971833349998633,53022.68020656 2025-08-31,05:12:49.000,243,11063421,114965,0,1756617168,13862.268662259994,-30.964784219999274,53022.66623232001 2025-08-31,05:12:50.000,243,11063476,114805,0,1756617169,13862.248453329994,-30.971833349998633,53022.63828384001 2025-08-31,05:12:51.000,243,11063415,114525,0,1756617170,13862.309080119994,-31.021177260001423,53022.68020656 2025-08-31,05:12:52.000,243,11063404,114765,0,1756617171,13862.309080119994,-30.978882479997992,53022.66623232001 2025-08-31,05:12:53.000,243,11063481,114845,0,1756617172,13862.302343809999,-31.03527552000014,53022.68020656 2025-08-31,05:12:54.000,243,11063416,114845,0,1756617173,13862.302343809999,-30.99298073999671,53022.68719368001 2025-08-31,05:12:55.000,243,11063482,114645,0,1756617174,13862.33602535999,-31.014128130002064,53022.7291164 2025-08-31,05:12:56.000,243,11063409,114565,0,1756617175,13862.329289049994,-31.00002986999607,53022.6592452 2025-08-31,05:12:57.000,243,11063424,115205,0,1756617176,13862.349497979994,-30.98593160999735,53022.67321944 2025-08-31,05:12:58.000,243,11063404,114885,0,1756617177,13862.33602535999,-30.99298073999671,53022.68020656 2025-08-31,05:12:59.000,243,11063397,114725,0,1756617178,13862.31581642999,-31.00707899999543,53022.65225808 2025-08-31,05:13:00.000,243,11063447,114685,0,1756617179,13862.309080119994,-30.98593160999735,53022.65225808 2025-08-31,05:13:01.000,243,11063466,114685,0,1756617180,13862.322552739999,-31.00002986999607,53022.70116792 2025-08-31,05:13:02.000,243,11063441,114885,0,1756617181,13862.3629706,-31.00002986999607,53022.65225808 2025-08-31,05:13:03.000,243,11063455,114725,0,1756617182,13862.34276167,-31.00707899999543,53022.694180800005 2025-08-31,05:13:04.000,243,11063432,114645,0,1756617183,13862.329289049994,-31.028226390000782,53022.7291164 2025-08-31,05:13:05.000,243,11063442,114565,0,1756617184,13862.329289049994,-31.00002986999607,53022.67321944 2025-08-31,05:13:06.000,243,11063486,114845,0,1756617185,13862.35623428999,-31.021177260001423,53022.764052000006 2025-08-31,05:13:07.000,243,11063437,114645,0,1756617186,13862.349497979994,-31.014128130002064,53022.764052000006 2025-08-31,05:13:08.000,243,11063419,114605,0,1756617187,13862.37644321999,-31.05642290999822,53022.70815504001 2025-08-31,05:13:09.000,243,11063435,114685,0,1756617188,13862.389915839995,-31.05642290999822,53022.75007776 2025-08-31,05:13:10.000,243,11063444,114645,0,1756617189,13862.349497979994,-31.09166856000229,53022.70815504001 2025-08-31,05:13:11.000,243,11063415,114765,0,1756617190,13862.42359739,-31.126914209999086,53022.73610352001 2025-08-31,05:13:12.000,243,11063479,114925,0,1756617191,13862.37644321999,-31.084619429995655,53022.72212928 2025-08-31,05:13:13.000,243,11063395,114365,0,1756617192,13862.42359739,-31.10576682000101,53022.7291164 2025-08-31,05:13:14.000,243,11063462,114685,0,1756617193,13862.43707000999,-31.141012469997804,53022.75007776 2025-08-31,05:13:15.000,243,11063468,114605,0,1756617194,13862.450542629995,-31.112815950000368,53022.764052000006 2025-08-31,05:13:16.000,243,11063458,114685,0,1756617195,13862.52464204,-31.133963339998445,53022.7291164 2025-08-31,05:13:17.000,243,11063495,114685,0,1756617196,13862.49769679999,-31.119865079999727,53022.77802624 2025-08-31,05:13:18.000,243,11063431,114805,0,1756617197,13862.55832358999,-31.119865079999727,53022.72212928 2025-08-31,05:13:19.000,243,11063464,114765,0,1756617198,13862.54485097,-31.16215985999588,53022.73610352001 2025-08-31,05:13:20.000,243,11063473,114485,0,1756617199,13862.54485097,-31.133963339998445,53022.77802624 2025-08-31,05:13:21.000,243,11063424,114605,0,1756617200,13862.571796209995,-31.141012469997804,53022.7989876 2025-08-31,05:13:22.000,243,11063453,114685,0,1756617201,13862.63915930999,-31.176258120001876,53022.70815504001 2025-08-31,05:13:23.000,243,11063401,114645,0,1756617202,13862.65936823999,-31.190356380000594,53022.7291164 2025-08-31,05:13:24.000,243,11063453,114565,0,1756617203,13862.652631929996,-31.16920898999524,53022.75706488001 2025-08-31,05:13:25.000,243,11063425,114765,0,1756617204,13862.672840859996,-31.16215985999588,53022.68719368001 2025-08-31,05:13:26.000,243,11063437,114605,0,1756617205,13862.713258719996,-31.16215985999588,53022.764052000006 2025-08-31,05:13:27.000,243,11063413,114805,0,1756617206,13862.719995029991,-31.183307250001235,53022.7291164 2025-08-31,05:13:28.000,243,11063463,114565,0,1756617207,13862.794094439996,-31.16920898999524,53022.71514216001 2025-08-31,05:13:29.000,243,11063442,114365,0,1756617208,13862.760412889991,-31.16920898999524,53022.743090640004 2025-08-31,05:13:30.000,243,11063407,114765,0,1756617209,13862.800830749991,-31.16215985999588,53022.73610352001 2025-08-31,05:13:31.000,243,11063425,114685,0,1756617210,13862.834512299996,-31.133963339998445,53022.743090640004 2025-08-31,05:13:32.000,243,11063466,114685,0,1756617211,13862.800830749991,-31.112815950000368,53022.78501336001 2025-08-31,05:13:33.000,243,11063417,114685,0,1756617212,13862.814303369996,-31.112815950000368,53022.743090640004 2025-08-31,05:13:34.000,243,11063407,114885,0,1756617213,13862.854721229996,-31.141012469997804,53022.77802624 2025-08-31,05:13:35.000,243,11063405,114965,0,1756617214,13862.841248609991,-31.126914209999086,53022.77802624 2025-08-31,05:13:36.000,243,11063454,114445,0,1756617215,13862.868193850001,-31.084619429995655,53022.79200048 2025-08-31,05:13:37.000,243,11063455,114645,0,1756617216,13862.908611710001,-31.070521169996937,53022.79200048 2025-08-31,05:13:38.000,243,11063466,114685,0,1756617217,13862.868193850001,-31.10576682000101,53022.82693608 2025-08-31,05:13:39.000,243,11063465,114685,0,1756617218,13862.928820640002,-31.09166856000229,53022.81994896 2025-08-31,05:13:40.000,243,11063453,114725,0,1756617219,13862.935556949997,-31.077570299996296,53022.875845919996 2025-08-31,05:13:41.000,243,11063416,114845,0,1756617220,13862.996183739997,-31.070521169996937,53022.82693608 2025-08-31,05:13:42.000,243,11063440,114525,0,1756617221,13862.996183739997,-31.070521169996937,53022.80597472001 2025-08-31,05:13:43.000,243,11063474,114685,0,1756617222,13863.050074220002,-31.077570299996296,53022.85488456001 2025-08-31,05:13:44.000,243,11063429,114685,0,1756617223,13863.070283150002,-31.09871769000165,53022.88283304001 2025-08-31,05:13:45.000,243,11063480,114685,0,1756617224,13863.130909940002,-31.09166856000229,53022.84789744 2025-08-31,05:13:46.000,243,11063442,114765,0,1756617225,13863.124173629993,-31.09871769000165,53022.84789744 2025-08-31,05:13:47.000,243,11063415,114565,0,1756617226,13863.137646249997,-31.133963339998445,53022.88283304001 2025-08-31,05:13:48.000,243,11063438,114725,0,1756617227,13863.171327800002,-31.112815950000368,53022.85488456001 2025-08-31,05:13:49.000,243,11063414,114885,0,1756617228,13863.171327800002,-31.141012469997804,53022.85488456001 2025-08-31,05:13:50.000,243,11063408,114565,0,1756617229,13863.178064109998,-31.10576682000101,53022.812961840005 2025-08-31,05:13:51.000,243,11063425,114885,0,1756617230,13863.164591489993,-31.09166856000229,53022.84789744 2025-08-31,05:13:52.000,243,11063460,115045,0,1756617231,13863.178064109998,-31.09871769000165,53022.875845919996 2025-08-31,05:13:53.000,243,11063392,114685,0,1756617232,13863.171327800002,-31.09166856000229,53022.861871680005 2025-08-31,05:13:54.000,243,11063450,114525,0,1756617233,13863.191536730003,-31.077570299996296,53022.90379440001 2025-08-31,05:13:55.000,243,11063435,115045,0,1756617234,13863.198273039998,-31.063472039997578,53022.931742880006 2025-08-31,05:13:56.000,243,11063422,114685,0,1756617235,13863.184800419993,-31.084619429995655,53022.88283304001 2025-08-31,05:13:57.000,243,11063423,114605,0,1756617236,13863.198273039998,-31.09166856000229,53022.89680728 2025-08-31,05:13:58.000,243,11063437,114765,0,1756617237,13863.164591489993,-31.077570299996296,53022.910781520004 2025-08-31,05:13:59.000,243,11063410,114885,0,1756617238,13863.157855179998,-31.04937377999886,53022.88283304001 2025-08-31,05:14:00.000,243,11063502,114725,0,1756617239,13863.157855179998,-31.09166856000229,53022.910781520004 2025-08-31,05:14:01.000,243,11063439,114805,0,1756617240,13863.124173629993,-31.04937377999886,53022.92475576001 2025-08-31,05:14:02.000,243,11063415,114565,0,1756617241,13863.124173629993,-31.014128130002064,53022.88982016 2025-08-31,05:14:03.000,243,11063472,114525,0,1756617242,13863.090492080002,-31.0423246499995,53022.88283304001 2025-08-31,05:14:04.000,243,11063445,114765,0,1756617243,13863.097228389997,-31.021177260001423,53022.875845919996 2025-08-31,05:14:05.000,243,11063489,114685,0,1756617244,13863.103964699993,-31.05642290999822,53022.89680728 2025-08-31,05:14:06.000,243,11063458,114885,0,1756617245,13863.097228389997,-31.070521169996937,53022.861871680005 2025-08-31,05:14:07.000,243,11063398,114805,0,1756617246,13863.144382559993,-31.077570299996296,53022.861871680005 2025-08-31,05:14:08.000,243,11063461,114805,0,1756617247,13863.083755769992,-31.084619429995655,53022.90379440001 2025-08-31,05:14:09.000,243,11063493,114685,0,1756617248,13863.137646249997,-31.141012469997804,53022.92475576001 2025-08-31,05:14:10.000,243,11063428,114445,0,1756617249,13863.178064109998,-31.126914209999086,53022.89680728 2025-08-31,05:14:11.000,243,11063448,115045,0,1756617250,13863.164591489993,-31.16215985999588,53022.92475576001 2025-08-31,05:14:12.000,243,11063496,114805,0,1756617251,13863.184800419993,-31.21150376999867,53022.88982016 2025-08-31,05:14:13.000,243,11063430,114885,0,1756617252,13863.178064109998,-31.21855289999803,53022.90379440001 2025-08-31,05:14:14.000,243,11063481,114725,0,1756617253,13863.184800419993,-31.16215985999588,53022.92475576001 2025-08-31,05:14:15.000,243,11063420,114765,0,1756617254,13863.205009349993,-31.239700289996108,53022.92475576001 2025-08-31,05:14:16.000,243,11063432,114765,0,1756617255,13863.171327800002,-31.239700289996108,53022.875845919996 2025-08-31,05:14:17.000,243,11063393,114565,0,1756617256,13863.184800419993,-31.246749419995467,53022.931742880006 2025-08-31,05:14:18.000,243,11063462,115005,0,1756617257,13863.164591489993,-31.27494594000018,53022.931742880006 2025-08-31,05:14:19.000,243,11063468,114925,0,1756617258,13863.198273039998,-31.310191589996975,53022.92475576001 2025-08-31,05:14:20.000,243,11063412,114685,0,1756617259,13863.171327800002,-31.296093329998257,53022.931742880006 2025-08-31,05:14:21.000,243,11063484,114725,0,1756617260,13863.191536730003,-31.296093329998257,53022.92475576001 2025-08-31,05:14:22.000,243,11063461,114725,0,1756617261,13863.198273039998,-31.303142459997616,53022.93873 2025-08-31,05:14:23.000,243,11063447,114645,0,1756617262,13863.157855179998,-31.289044199998898,53022.861871680005 2025-08-31,05:14:24.000,243,11063471,114765,0,1756617263,13863.218481969998,-31.33133898000233,53022.88283304001 2025-08-31,05:14:25.000,243,11063417,114725,0,1756617264,13863.184800419993,-31.289044199998898,53022.92475576001 2025-08-31,05:14:26.000,243,11063410,114805,0,1756617265,13863.218481969998,-31.310191589996975,53022.910781520004 2025-08-31,05:14:27.000,243,11063442,114685,0,1756617266,13863.211745659988,-31.310191589996975,53022.88283304001 2025-08-31,05:14:28.000,243,11063464,114645,0,1756617267,13863.211745659988,-31.324289849995694,53022.8688588 2025-08-31,05:14:29.000,243,11063475,114805,0,1756617268,13863.225218279993,-31.296093329998257,53022.88982016 2025-08-31,05:14:30.000,243,11063483,114805,0,1756617269,13863.171327800002,-31.317240719996335,53022.88982016 2025-08-31,05:14:31.000,243,11063466,114525,0,1756617270,13863.178064109998,-31.324289849995694,53022.910781520004 2025-08-31,05:14:32.000,243,11063401,114485,0,1756617271,13863.211745659988,-31.33133898000233,53022.92475576001 2025-08-31,05:14:33.000,243,11063482,114805,0,1756617272,13863.205009349993,-31.345437240001047,53022.90379440001 2025-08-31,05:14:34.000,243,11063460,114765,0,1756617273,13863.225218279993,-31.345437240001047,53022.93873 2025-08-31,05:14:35.000,243,11063417,114605,0,1756617274,13863.218481969998,-31.33133898000233,53022.93873 2025-08-31,05:14:36.000,243,11063472,114725,0,1756617275,13863.218481969998,-31.380682889997843,53022.92475576001 2025-08-31,05:14:37.000,243,11063439,114805,0,1756617276,13863.198273039998,-31.373633759998484,53022.91776864 2025-08-31,05:14:38.000,243,11063423,114725,0,1756617277,13863.211745659988,-31.387732019997202,53022.91776864 2025-08-31,05:14:39.000,243,11063483,114405,0,1756617278,13863.231954589988,-31.380682889997843,53022.96667848 2025-08-31,05:14:40.000,243,11063453,114685,0,1756617279,13863.231954589988,-31.373633759998484,53022.931742880006 2025-08-31,05:14:41.000,243,11063428,114925,0,1756617280,13863.205009349993,-31.422977670001274,53022.910781520004 2025-08-31,05:14:42.000,243,11063414,114765,0,1756617281,13863.218481969998,-31.373633759998484,53022.89680728 2025-08-31,05:14:43.000,243,11063437,114685,0,1756617282,13863.225218279993,-31.415928540001914,53022.88982016 2025-08-31,05:14:44.000,243,11063507,114925,0,1756617283,13863.198273039998,-31.415928540001914,53022.875845919996 2025-08-31,05:14:45.000,243,11063456,114605,0,1756617284,13863.178064109998,-31.430026800000633,53022.89680728 2025-08-31,05:14:46.000,243,11063433,114525,0,1756617285,13863.238690899998,-31.45117418999871,53022.82693608 2025-08-31,05:14:47.000,243,11063471,114605,0,1756617286,13863.238690899998,-31.46527244999743,53022.85488456001 2025-08-31,05:14:48.000,243,11063475,114565,0,1756617287,13863.211745659988,-31.46527244999743,53022.83392320001 2025-08-31,05:14:49.000,243,11063454,114725,0,1756617288,13863.205009349993,-31.46527244999743,53022.88283304001 2025-08-31,05:14:50.000,243,11063444,114765,0,1756617289,13863.151118870002,-31.479370709996147,53022.85488456001 2025-08-31,05:14:51.000,243,11063487,114685,0,1756617290,13863.151118870002,-31.5005181000015,53022.84091032 2025-08-31,05:14:52.000,243,11063471,114725,0,1756617291,13863.117437319997,-31.49346897000214,53022.84789744 2025-08-31,05:14:53.000,243,11063404,114845,0,1756617292,13863.063546839992,-31.472321579996787,53022.81994896 2025-08-31,05:14:54.000,243,11063414,114725,0,1756617293,13863.097228389997,-31.49346897000214,53022.861871680005 2025-08-31,05:14:55.000,243,11063467,114765,0,1756617294,13863.023128979992,-31.528714619998937,53022.80597472001 2025-08-31,05:14:56.000,243,11063445,114525,0,1756617295,13863.050074220002,-31.535763749998296,53022.84789744 2025-08-31,05:14:57.000,243,11063508,114485,0,1756617296,13863.023128979992,-31.51461636000022,53022.80597472001 2025-08-31,05:14:58.000,243,11063470,114965,0,1756617297,13862.969238500002,-31.542812879997655,53022.764052000006 2025-08-31,05:14:59.000,243,11063479,114765,0,1756617298,13862.935556949997,-31.563960269995732,53022.7989876 2025-08-31,05:15:00.000,243,11063455,114725,0,1756617299,13862.935556949997,-31.585107660001086,53022.75706488001 2025-08-31,05:15:01.000,243,11063509,114725,0,1756617300,13862.935556949997,-31.613304179998522,53022.7989876 2025-08-31,05:15:02.000,243,11063504,114725,0,1756617301,13862.955765879997,-31.599205919999804,53022.7989876 2025-08-31,05:15:03.000,243,11063475,114725,0,1756617302,13862.922084329992,-31.64150069999596,53022.743090640004 2025-08-31,05:15:04.000,243,11063410,114685,0,1756617303,13862.955765879997,-31.662648090001312,53022.84091032 2025-08-31,05:15:05.000,243,11063474,114965,0,1756617304,13862.949029570002,-31.655598960001953,53022.75007776 2025-08-31,05:15:07.000,243,11063466,114805,0,1756617306,13862.928820640002,-31.662648090001312,53022.75007776 2025-08-31,05:15:08.000,243,11063412,114845,0,1756617307,13862.955765879997,-31.711991999996826,53022.764052000006 2025-08-31,05:15:09.000,243,11063430,114765,0,1756617308,13862.949029570002,-31.782483299997693,53022.7989876 2025-08-31,05:15:10.000,243,11063402,114925,0,1756617309,13862.975974809997,-31.775434169998334,53022.764052000006 2025-08-31,05:15:11.000,243,11063536,114725,0,1756617310,13862.975974809997,-31.74018852000154,53022.812961840005 2025-08-31,05:15:12.000,243,11063438,114765,0,1756617311,13862.922084329992,-31.775434169998334,53022.7989876 2025-08-31,05:15:13.000,243,11063436,114685,0,1756617312,13862.989447430002,-31.768385039998975,53022.77103912 2025-08-31,05:15:14.000,243,11063469,114405,0,1756617313,13862.928820640002,-31.81067981999513,53022.7989876 2025-08-31,05:15:15.000,243,11063447,114685,0,1756617314,13862.908611710001,-31.838876339999842,53022.79200048 2025-08-31,05:15:16.000,243,11063504,114645,0,1756617315,13862.928820640002,-31.86002372999792,53022.78501336001 2025-08-31,05:15:17.000,243,11063422,114685,0,1756617316,13862.868193850001,-31.874121989996638,53022.77802624 2025-08-31,05:15:18.000,243,11063502,114725,0,1756617317,13862.847984920001,-31.91641677000007,53022.77103912 2025-08-31,05:15:19.000,243,11063507,114725,0,1756617318,13862.895139089997,-31.90231851000135,53022.79200048 2025-08-31,05:15:20.000,243,11063435,114805,0,1756617319,13862.854721229996,-31.937564159998146,53022.73610352001 2025-08-31,05:15:21.000,243,11063497,114805,0,1756617320,13862.854721229996,-31.951662419996865,53022.694180800005 2025-08-31,05:15:22.000,243,11063480,114725,0,1756617321,13862.847984920001,-31.986908070000936,53022.694180800005 2025-08-31,05:15:23.000,243,11063474,114765,0,1756617322,13862.773885509996,-31.972809810002218,53022.71514216001 2025-08-31,05:15:24.000,243,11063486,114485,0,1756617323,13862.800830749991,-32.001006329999655,53022.71514216001 2025-08-31,05:15:25.000,243,11063465,114485,0,1756617324,13862.780621819991,-32.02215371999773,53022.67321944 2025-08-31,05:15:26.000,243,11063400,114765,0,1756617325,13862.753676579996,-32.03625197999645,53022.70116792 2025-08-31,05:15:27.000,243,11063478,114845,0,1756617326,13862.733467649996,-32.02920284999709,53022.68020656 2025-08-31,05:15:28.000,243,11063486,114605,0,1756617327,13862.69978609999,-32.01510458999837,53022.70116792 2025-08-31,05:15:29.000,243,11063484,114645,0,1756617328,13862.68631348,-32.04330110999581,53022.68719368001 2025-08-31,05:15:30.000,243,11063435,114605,0,1756617329,13862.72673134,-32.01510458999837,53022.65225808 2025-08-31,05:15:31.000,243,11063435,114685,0,1756617330,13862.652631929996,-32.02920284999709,53022.70815504001 2025-08-31,05:15:32.000,243,11063423,114765,0,1756617331,13862.652631929996,-32.04330110999581,53022.66623232001 2025-08-31,05:15:33.000,243,11063493,115045,0,1756617332,13862.60547776,-32.02920284999709,53022.63828384001 2025-08-31,05:15:34.000,243,11063498,114685,0,1756617333,13862.592005139995,-32.01510458999837,53022.63828384001 2025-08-31,05:15:35.000,243,11063468,114685,0,1756617334,13862.57853251999,-32.05035023999517,53022.56142552 2025-08-31,05:15:36.000,243,11063427,114525,0,1756617335,13862.55832358999,-32.02920284999709,53022.58937400001 2025-08-31,05:15:37.000,243,11063506,114725,0,1756617336,13862.551587279995,-32.04330110999581,53022.63828384001 2025-08-31,05:15:38.000,243,11063439,114725,0,1756617337,13862.57853251999,-32.02215371999773,53022.60334824 2025-08-31,05:15:39.000,243,11063439,114885,0,1756617338,13862.571796209995,-32.001006329999655,53022.61033536 2025-08-31,05:15:40.000,243,11063500,114965,0,1756617339,13862.571796209995,-31.993957200000295,53022.58238688 2025-08-31,05:15:41.000,243,11063440,114925,0,1756617340,13862.60547776,-31.979858940001577,53022.58238688 2025-08-31,05:15:42.000,243,11063423,114485,0,1756617341,13862.55832358999,-32.008055459999014,53022.60334824 2025-08-31,05:15:43.000,243,11063489,114765,0,1756617342,13862.60547776,-31.972809810002218,53022.54745128001 2025-08-31,05:15:44.000,243,11063451,114685,0,1756617343,13862.612214069995,-32.001006329999655,53022.58937400001 2025-08-31,05:15:45.000,243,11063463,114605,0,1756617344,13862.612214069995,-31.972809810002218,53022.4845672 2025-08-31,05:15:46.000,243,11063479,114405,0,1756617345,13862.571796209995,-31.972809810002218,53022.47059296001 2025-08-31,05:15:47.000,243,11063423,114805,0,1756617346,13862.5650599,-31.944613289997505,53022.51950280001 2025-08-31,05:15:48.000,243,11063401,114725,0,1756617347,13862.57853251999,-31.930515029998787,53022.47059296001 2025-08-31,05:15:49.000,243,11063450,114765,0,1756617348,13862.57853251999,-31.944613289997505,53022.414696 2025-08-31,05:15:50.000,243,11063435,114765,0,1756617349,13862.531378349995,-31.930515029998787,53022.44264448 2025-08-31,05:15:51.000,243,11063435,114525,0,1756617350,13862.551587279995,-31.923465899999428,53022.35181192001 2025-08-31,05:15:52.000,243,11063453,114645,0,1756617351,13862.55832358999,-31.86707285999728,53022.33783768 2025-08-31,05:15:53.000,243,11063406,114685,0,1756617352,13862.511169419995,-31.90231851000135,53022.33085056001 2025-08-31,05:15:54.000,243,11063456,114885,0,1756617353,13862.490960489995,-31.930515029998787,53022.19809528 2025-08-31,05:15:55.000,243,11063514,114525,0,1756617354,13862.450542629995,-31.937564159998146,53022.15617256 2025-08-31,05:15:56.000,243,11063454,114725,0,1756617355,13862.42359739,-32.008055459999014,53021.98848168 2025-08-31,05:15:57.000,243,11063462,114685,0,1756617356,13862.410124769995,-32.01510458999837,53021.91861048001 2025-08-31,05:15:58.000,243,11063445,114445,0,1756617357,13862.369706909994,-32.16313631999947,53021.688035520005 2025-08-31,05:15:59.000,243,11063520,114525,0,1756617358,13862.288871189994,-32.27592239999649,53021.44348632001 2025-08-31,05:16:00.000,243,11063465,114885,0,1756617359,13862.086781889993,-32.54378934000124,53021.10810456001 2025-08-31,05:16:01.000,243,11063477,114485,0,1756617360,13861.682603289992,-32.79755802,53020.65394176001 2025-08-31,05:16:02.000,243,11063453,114645,0,1756617361,13861.27842468999,-32.69887020000169,53020.33952136001 2025-08-31,05:16:03.000,243,11063462,114685,0,1756617362,13861.190852659995,-31.986908070000936,53020.15785624 2025-08-31,05:16:04.000,243,11063431,114765,0,1756617363,13861.669130670001,-31.10576682000101,53020.19977896001 2025-08-31,05:16:05.000,243,11063455,114685,0,1756617364,13862.44380632,-30.781506840001384,53020.57009632 2025-08-31,05:16:06.000,243,11063473,114765,0,1756617365,13862.74694027,-30.908391179997125,53021.00329776 2025-08-31,05:16:07.000,243,11063445,114725,0,1756617366,13862.72673134,-31.09166856000229,53021.352653760005 2025-08-31,05:16:08.000,243,11063482,114525,0,1756617367,13862.60547776,-31.23265115999675,53021.59720296 2025-08-31,05:16:09.000,243,11063482,114645,0,1756617368,13862.57853251999,-31.246749419995467,53021.82777792001 2025-08-31,05:16:10.000,243,11063466,114885,0,1756617369,13862.46401525,-31.296093329998257,53022.04437864001 2025-08-31,05:16:11.000,243,11063475,114965,0,1756617370,13862.44380632,-31.345437240001047,53022.13521120001 2025-08-31,05:16:12.000,243,11063447,114605,0,1756617371,13862.34276167,-31.45117418999871,53022.25399224001 2025-08-31,05:16:13.000,243,11063415,114605,0,1756617372,13862.34276167,-31.430026800000633,53022.29591496 2025-08-31,05:16:14.000,243,11063472,114645,0,1756617373,13862.329289049994,-31.479370709996147,53022.37976040001 2025-08-31,05:16:15.000,243,11063445,114685,0,1756617374,13862.3629706,-31.51461636000022,53022.37277328001 2025-08-31,05:16:16.000,243,11063471,114605,0,1756617375,13862.33602535999,-31.521665489999577,53022.45661872 2025-08-31,05:16:17.000,243,11063501,114485,0,1756617376,13862.34276167,-31.549862009997014,53022.51251568 2025-08-31,05:16:18.000,243,11063409,114685,0,1756617377,13862.33602535999,-31.563960269995732,53022.51251568 2025-08-31,05:16:19.000,243,11063450,114685,0,1756617378,13862.31581642999,-31.599205919999804,53022.49155432 2025-08-31,05:16:20.000,243,11063416,114805,0,1756617379,13862.322552739999,-31.64150069999596,53022.53347704 2025-08-31,05:16:21.000,243,11063514,114325,0,1756617380,13862.288871189994,-31.592156790000445,53022.54046416001 2025-08-31,05:16:22.000,243,11063489,114725,0,1756617381,13862.282134879999,-31.64150069999596,53022.575399760004 2025-08-31,05:16:23.000,243,11063420,114405,0,1756617382,13862.27539856999,-31.68379547999939,53022.58937400001 2025-08-31,05:16:24.000,243,11063496,114285,0,1756617383,13862.27539856999,-31.719041129996185,53022.61732248001 2025-08-31,05:16:25.000,243,11063506,114805,0,1756617384,13862.329289049994,-31.73313939000218,53022.61033536 2025-08-31,05:16:26.000,243,11063439,114605,0,1756617385,13862.288871189994,-31.726090259995544,53022.61033536 2025-08-31,05:16:27.000,243,11063458,114685,0,1756617386,13862.248453329994,-31.768385039998975,53022.61732248001 2025-08-31,05:16:28.000,243,11063444,114565,0,1756617387,13862.221508089999,-31.789532429997053,53022.6592452 2025-08-31,05:16:29.000,243,11063422,114485,0,1756617388,13862.208035469994,-31.775434169998334,53022.67321944 2025-08-31,05:16:30.000,243,11063391,114645,0,1756617389,13862.241717019999,-31.85297459999856,53022.694180800005 2025-08-31,05:16:31.000,243,11063419,114645,0,1756617390,13862.160881299998,-31.888220249995356,53022.67321944 2025-08-31,05:16:32.000,243,11063431,114645,0,1756617391,13862.194562849989,-31.874121989996638,53022.66623232001 2025-08-31,05:16:33.000,243,11063442,114285,0,1756617392,13862.194562849989,-31.90231851000135,53022.645270960005 2025-08-31,05:16:34.000,243,11063453,114725,0,1756617393,13862.120463439998,-31.958711549996224,53022.68020656 2025-08-31,05:16:35.000,243,11063415,114965,0,1756617394,13862.147408679994,-31.91641677000007,53022.68719368001 2025-08-31,05:16:36.000,243,11063434,115045,0,1756617395,13862.127199749993,-31.986908070000936,53022.63129672 2025-08-31,05:16:37.000,243,11063490,114885,0,1756617396,13862.073309269988,-32.02215371999773,53022.6592452 2025-08-31,05:16:38.000,243,11063446,114605,0,1756617397,13862.053100339988,-32.04330110999581,53022.6243096 2025-08-31,05:16:39.000,243,11063495,114685,0,1756617398,13862.046364029993,-32.10674327999732,53022.6243096 2025-08-31,05:16:40.000,243,11063458,114365,0,1756617399,13862.026155099993,-32.09969414999796,53022.61732248001 2025-08-31,05:16:41.000,243,11063441,114645,0,1756617400,13862.005946169993,-32.120841539996036,53022.6243096 2025-08-31,05:16:42.000,243,11063455,114605,0,1756617401,13861.938583069998,-32.14903806000075,53022.63828384001 2025-08-31,05:16:43.000,243,11063453,114725,0,1756617402,13861.918374139997,-32.20543109999562,53022.60334824 2025-08-31,05:16:44.000,243,11063422,114765,0,1756617403,13861.898165209997,-32.219529360001616,53022.58937400001 2025-08-31,05:16:45.000,243,11063474,114725,0,1756617404,13861.884692589992,-32.26887326999713,53022.60334824 2025-08-31,05:16:46.000,243,11063435,114645,0,1756617405,13861.864483659992,-32.29002065999521,53022.56841264001 2025-08-31,05:16:47.000,243,11063432,114685,0,1756617406,13861.803856869992,-32.28297152999585,53022.596361120006 2025-08-31,05:16:48.000,243,11063460,114685,0,1756617407,13861.790384250002,-32.31116805000056,53022.58937400001 2025-08-31,05:16:49.000,243,11063409,114525,0,1756617408,13861.770175320002,-32.339364569998,53022.60334824 2025-08-31,05:16:50.000,243,11063469,114405,0,1756617409,13861.756702699997,-32.41690499999822,53022.58238688 2025-08-31,05:16:51.000,243,11063401,114885,0,1756617410,13861.749966390002,-32.44510151999566,53022.596361120006 2025-08-31,05:16:52.000,243,11063458,114405,0,1756617411,13861.770175320002,-32.46624891000101,53022.60334824 2025-08-31,05:16:53.000,243,11063478,114885,0,1756617412,13861.696075909997,-32.52264194999589,53022.58238688 2025-08-31,05:16:54.000,243,11063470,114725,0,1756617413,13861.682603289992,-32.55788759999996,53022.60334824 2025-08-31,05:16:55.000,243,11063403,114605,0,1756617414,13861.642185429992,-32.593133249996754,53022.596361120006 2025-08-31,05:16:56.000,243,11063471,114685,0,1756617415,13861.615240189996,-32.621329770001466,53022.56142552 2025-08-31,05:16:57.000,243,11063432,114885,0,1756617416,13861.655658049996,-32.66362454999762,53022.60334824 2025-08-31,05:16:58.000,243,11063460,114845,0,1756617417,13861.621976499991,-32.6847719399957,53022.5544384 2025-08-31,05:16:59.000,243,11063430,114445,0,1756617418,13861.568086020001,-32.69887020000169,53022.56142552 2025-08-31,05:17:00.000,243,11063466,114685,0,1756617419,13861.588294950001,-32.74821410999721,53022.5544384 2025-08-31,05:17:01.000,243,11063483,114845,0,1756617420,13861.54787709,-32.79050889000064,53022.58937400001 2025-08-31,05:17:02.000,243,11063446,114685,0,1756617421,13861.534404469996,-32.818705409998074,53022.56142552 2025-08-31,05:17:03.000,243,11063503,114725,0,1756617422,13861.500722919991,-32.861000190001505,53022.51950280001 2025-08-31,05:17:04.000,243,11063462,114685,0,1756617423,13861.500722919991,-32.8962458399983,53022.61033536 2025-08-31,05:17:05.000,243,11063441,114805,0,1756617424,13861.46704137,-32.88919670999894,53022.526489920005 2025-08-31,05:17:06.000,243,11063455,114365,0,1756617425,13861.46704137,-32.94558975000109,53022.56142552 2025-08-31,05:17:07.000,243,11063466,114645,0,1756617426,13861.46030505999,-32.95968800999981,53022.526489920005 2025-08-31,05:17:08.000,243,11063457,114645,0,1756617427,13861.433359819996,-32.95263888000045,53022.526489920005 2025-08-31,05:17:09.000,243,11063432,114645,0,1756617428,13861.46030505999,-32.987884529997245,53022.50552856 2025-08-31,05:17:10.000,243,11063473,114645,0,1756617429,13861.37946933999,-33.01608105000196,53022.46360584 2025-08-31,05:17:11.000,243,11063511,114725,0,1756617430,13861.41988719999,-33.044277569999394,53022.39373464 2025-08-31,05:17:12.000,243,11063501,114765,0,1756617431,13861.36599672,-33.037228440000035,53022.42168312001 2025-08-31,05:17:13.000,243,11063478,115045,0,1756617432,13861.37946933999,-33.001982789995964,53022.414696 2025-08-31,05:17:14.000,243,11063454,114685,0,1756617433,13861.33905147999,-33.07247408999683,53022.44264448 2025-08-31,05:17:15.000,243,11063498,114645,0,1756617434,13861.30536993,-33.051326699998754,53022.44963160001 2025-08-31,05:17:16.000,243,11063489,114565,0,1756617435,13861.285161,-33.037228440000035,53022.42168312001 2025-08-31,05:17:17.000,243,11063453,114565,0,1756617436,13861.271688379995,-33.051326699998754,53022.358799040005 2025-08-31,05:17:18.000,243,11063411,114725,0,1756617437,13861.271688379995,-33.051326699998754,53022.37277328001 2025-08-31,05:17:19.000,243,11063501,114685,0,1756617438,13861.291897309995,-33.06542495999747,53022.31687632 2025-08-31,05:17:20.000,243,11063477,114645,0,1756617439,13861.24474314,-33.051326699998754,53022.309889200005 2025-08-31,05:17:21.000,243,11063481,114605,0,1756617440,13861.21779789999,-33.044277569999394,53022.309889200005 2025-08-31,05:17:22.000,243,11063452,114725,0,1756617441,13861.23800682999,-33.00903191999532,53022.358799040005 2025-08-31,05:17:23.000,243,11063529,114645,0,1756617442,13861.21779789999,-33.001982789995964,53022.35181192001 2025-08-31,05:17:24.000,243,11063450,114965,0,1756617443,13861.21779789999,-32.97378626999853,53022.3448248 2025-08-31,05:17:25.000,243,11063453,114765,0,1756617444,13861.20432528,-32.96673713999917,53022.407708880004 2025-08-31,05:17:26.000,243,11063514,114605,0,1756617445,13861.26495207,-32.90329496999766,53022.47059296001 2025-08-31,05:17:27.000,243,11063458,114885,0,1756617446,13861.251479449995,-32.90329496999766,53022.45661872 2025-08-31,05:17:28.000,243,11063397,114645,0,1756617447,13861.211061589995,-32.88919670999894,53022.38674752 2025-08-31,05:17:29.000,243,11063450,114725,0,1756617448,13861.22453421,-32.868049320000864,53022.42168312001 2025-08-31,05:17:30.000,243,11063460,114645,0,1756617449,13861.26495207,-32.853951060002146,53022.42168312001 2025-08-31,05:17:31.000,243,11063492,114685,0,1756617450,13861.251479449995,-32.861000190001505,53022.44264448 2025-08-31,05:17:32.000,243,11063457,114405,0,1756617451,13861.251479449995,-32.83985279999615,53022.414696 2025-08-31,05:17:33.000,243,11063446,114685,0,1756617452,13861.25821575999,-32.83280366999679,53022.37976040001 2025-08-31,05:17:34.000,243,11063477,114805,0,1756617453,13861.23800682999,-32.811656279998715,53022.37976040001 2025-08-31,05:17:35.000,243,11063527,114365,0,1756617454,13861.27842468999,-32.83985279999615,53022.37277328001 2025-08-31,05:17:36.000,243,11063430,115045,0,1756617455,13861.231270519995,-32.811656279998715,53022.37277328001 2025-08-31,05:17:37.000,243,11063484,114565,0,1756617456,13861.23800682999,-32.82575453999743,53022.428670240006 2025-08-31,05:17:38.000,243,11063493,114925,0,1756617457,13861.30536993,-32.818705409998074,53022.414696 2025-08-31,05:17:39.000,243,11063527,114725,0,1756617458,13861.25821575999,-32.78345976000128,53022.477580080005 2025-08-31,05:17:40.000,243,11063450,114845,0,1756617459,13861.31884254999,-32.78345976000128,53022.47059296001 2025-08-31,05:17:41.000,243,11063462,114805,0,1756617460,13861.352524099995,-32.77641063000192,53022.49854144001 2025-08-31,05:17:42.000,243,11063533,114765,0,1756617461,13861.33905147999,-32.77641063000192,53022.49155432 2025-08-31,05:17:43.000,243,11063473,114645,0,1756617462,13861.31884254999,-32.74116497999785,53022.4845672 2025-08-31,05:17:44.000,243,11063506,114765,0,1756617463,13861.34578779,-32.74116497999785,53022.56142552 2025-08-31,05:17:45.000,243,11063467,114765,0,1756617464,13861.312106239995,-32.74116497999785,53022.51950280001 2025-08-31,05:17:46.000,243,11063513,114965,0,1756617465,13861.30536993,-32.74821410999721,53022.51251568 2025-08-31,05:17:47.000,243,11063481,114685,0,1756617466,13861.29863361999,-32.73411584999849,53022.50552856 2025-08-31,05:17:48.000,243,11063439,114845,0,1756617467,13861.26495207,-32.69887020000169,53022.51251568 2025-08-31,05:17:49.000,243,11063469,114805,0,1756617468,13861.285161,-32.65657541999826,53022.5544384 2025-08-31,05:17:50.000,243,11063470,114525,0,1756617469,13861.251479449995,-32.635428030000185,53022.5544384 2025-08-31,05:17:51.000,243,11063535,114565,0,1756617470,13861.24474314,-32.65657541999826,53022.54046416001 2025-08-31,05:17:52.000,243,11063459,114645,0,1756617471,13861.30536993,-32.635428030000185,53022.5544384 2025-08-31,05:17:53.000,243,11063459,114805,0,1756617472,13861.25821575999,-32.621329770001466,53022.56841264001 2025-08-31,05:17:54.000,243,11063479,114845,0,1756617473,13861.29863361999,-32.586084119997395,53022.575399760004 2025-08-31,05:17:55.000,243,11063438,114445,0,1756617474,13861.285161,-32.57198585999868,53022.58937400001 2025-08-31,05:17:56.000,243,11063491,114525,0,1756617475,13861.30536993,-32.55788759999996,53022.54046416001 2025-08-31,05:17:57.000,243,11063496,114565,0,1756617476,13861.25821575999,-32.51559281999653,53022.56841264001 2025-08-31,05:17:58.000,243,11063402,114685,0,1756617477,13861.26495207,-32.51559281999653,53022.54046416001 2025-08-31,05:17:59.000,243,11063443,114685,0,1756617478,13861.24474314,-32.52264194999589,53022.5544384 2025-08-31,05:18:00.000,243,11063497,114885,0,1756617479,13861.25821575999,-32.49444542999845,53022.58937400001 2025-08-31,05:18:01.000,243,11063453,114885,0,1756617480,13861.25821575999,-32.49444542999845,53022.53347704 2025-08-31,05:18:02.000,243,11063509,114645,0,1756617481,13861.22453421,-32.48739629999909,53022.54745128001 2025-08-31,05:18:03.000,243,11063547,114485,0,1756617482,13861.251479449995,-32.46624891000101,53022.56142552 2025-08-31,05:18:04.000,243,11063547,114685,0,1756617483,13861.24474314,-32.452150650002295,53022.56841264001 2025-08-31,05:18:05.000,243,11063464,114565,0,1756617484,13861.26495207,-32.452150650002295,53022.56142552 2025-08-31,05:18:06.000,243,11063495,114725,0,1756617485,13861.25821575999,-32.41690499999822,53022.5544384 2025-08-31,05:18:07.000,243,11063481,114765,0,1756617486,13861.30536993,-32.44510151999566,53022.56142552 2025-08-31,05:18:08.000,243,11063422,114765,0,1756617487,13861.291897309995,-32.42395412999758,53022.53347704 2025-08-31,05:18:09.000,243,11063551,114725,0,1756617488,13861.29863361999,-32.409855869998864,53022.58238688 2025-08-31,05:18:10.000,243,11063462,114685,0,1756617489,13861.34578779,-32.459199780001654,53022.61033536 2025-08-31,05:18:11.000,243,11063451,114685,0,1756617490,13861.36599672,-32.459199780001654,53022.54046416001 2025-08-31,05:18:12.000,243,11063474,114725,0,1756617491,13861.372733029995,-32.46624891000101,53022.58937400001 2025-08-31,05:18:13.000,243,11063447,114805,0,1756617492,13861.37946933999,-32.4380523899963,53022.51251568 2025-08-31,05:18:14.000,243,11063513,114485,0,1756617493,13861.34578779,-32.44510151999566,53022.5544384 2025-08-31,05:18:15.000,243,11063462,114565,0,1756617494,13861.34578779,-32.44510151999566,53022.575399760004 2025-08-31,05:18:16.000,243,11063499,114725,0,1756617495,13861.37946933999,-32.452150650002295,53022.58937400001 2025-08-31,05:18:17.000,243,11063510,114925,0,1756617496,13861.312106239995,-32.50854368999717,53022.56142552 2025-08-31,05:18:18.000,243,11063476,114525,0,1756617497,13861.36599672,-32.50149455999781,53022.54046416001 2025-08-31,05:18:19.000,243,11063506,114525,0,1756617498,13861.31884254999,-32.52264194999589,53022.60334824 2025-08-31,05:18:20.000,243,11063445,115005,0,1756617499,13861.352524099995,-32.529691079995246,53022.575399760004 2025-08-31,05:18:21.000,243,11063428,114885,0,1756617500,13861.35926040999,-32.586084119997395,53022.56142552 2025-08-31,05:18:22.000,243,11063453,114605,0,1756617501,13861.34578779,-32.55788759999996,53022.50552856 2025-08-31,05:18:23.000,243,11063438,114965,0,1756617502,13861.34578779,-32.56493672999932,53022.54745128001 2025-08-31,05:18:24.000,243,11063455,114485,0,1756617503,13861.29863361999,-32.593133249996754,53022.51950280001 2025-08-31,05:18:25.000,243,11063495,114685,0,1756617504,13861.291897309995,-32.60018237999611,53022.60334824 2025-08-31,05:18:26.000,243,11063420,114765,0,1756617505,13861.27842468999,-32.65657541999826,53022.56841264001 2025-08-31,05:18:27.000,243,11063485,114725,0,1756617506,13861.285161,-32.67067367999698,53022.61732248001 2025-08-31,05:18:28.000,243,11063477,114805,0,1756617507,13861.26495207,-32.69887020000169,53022.56142552 2025-08-31,05:18:29.000,243,11063503,114645,0,1756617508,13861.27842468999,-32.71296846000041,53022.5544384 2025-08-31,05:18:30.000,243,11063534,114525,0,1756617509,13861.32557886,-32.74116497999785,53022.58238688 2025-08-31,05:18:31.000,243,11063477,114525,0,1756617510,13861.27842468999,-32.769361499995284,53022.54046416001 2025-08-31,05:18:32.000,243,11063421,114685,0,1756617511,13861.29863361999,-32.79755802,53022.526489920005 2025-08-31,05:18:33.000,243,11063499,114645,0,1756617512,13861.32557886,-32.84690192999551,53022.5544384 2025-08-31,05:18:34.000,243,11063488,114565,0,1756617513,13861.312106239995,-32.88919670999894,53022.47059296001 2025-08-31,05:18:35.000,243,11063466,114685,0,1756617514,13861.251479449995,-32.853951060002146,53022.46360584 2025-08-31,05:18:36.000,243,11063477,114645,0,1756617515,13861.291897309995,-32.931491489995096,53022.49854144001 2025-08-31,05:18:37.000,243,11063452,114725,0,1756617516,13861.27842468999,-32.93854062000173,53022.44963160001 2025-08-31,05:18:38.000,243,11063473,114565,0,1756617517,13861.29863361999,-32.95968800999981,53022.44963160001 2025-08-31,05:18:39.000,243,11063541,114605,0,1756617518,13861.285161,-32.980835399997886,53022.47059296001 2025-08-31,05:18:40.000,243,11063544,114565,0,1756617519,13861.251479449995,-32.994933659996605,53022.44963160001 2025-08-31,05:18:41.000,243,11063493,114685,0,1756617520,13861.29863361999,-33.030179310000676,53022.44963160001 2025-08-31,05:18:42.000,243,11063487,114645,0,1756617521,13861.285161,-33.044277569999394,53022.38674752 2025-08-31,05:18:43.000,243,11063477,115045,0,1756617522,13861.312106239995,-33.07247408999683,53022.36578616 2025-08-31,05:18:44.000,243,11063469,114125,0,1756617523,13861.332315169995,-33.11476887000026,53022.39373464 2025-08-31,05:18:45.000,243,11063556,114805,0,1756617524,13861.291897309995,-33.08657234999555,53022.44264448 2025-08-31,05:18:46.000,243,11063444,114965,0,1756617525,13861.27842468999,-33.13591625999834,53022.407708880004 2025-08-31,05:18:47.000,243,11063507,114725,0,1756617526,13861.285161,-33.11476887000026,53022.43565736 2025-08-31,05:18:48.000,243,11063516,114685,0,1756617527,13861.271688379995,-33.11476887000026,53022.358799040005 2025-08-31,05:18:49.000,243,11063436,114765,0,1756617528,13861.30536993,-33.12886712999898,53022.38674752 2025-08-31,05:18:50.000,243,11063444,114845,0,1756617529,13861.271688379995,-33.15001451999706,53022.37976040001 2025-08-31,05:18:51.000,243,11063493,114605,0,1756617530,13861.271688379995,-33.13591625999834,53022.358799040005 2025-08-31,05:18:52.000,243,11063438,114565,0,1756617531,13861.211061589995,-33.1429653899977,53022.358799040005 2025-08-31,05:18:53.000,243,11063455,114605,0,1756617532,13861.211061589995,-33.12886712999898,53022.414696 2025-08-31,05:18:54.000,243,11063504,114765,0,1756617533,13861.130225869994,-33.15706364999642,53022.37976040001 2025-08-31,05:18:55.000,243,11063488,114725,0,1756617534,13861.17738003999,-33.13591625999834,53022.44963160001 2025-08-31,05:18:56.000,243,11063519,114965,0,1756617535,13861.190852659995,-33.11476887000026,53022.40072176001 2025-08-31,05:18:57.000,243,11063477,114685,0,1756617536,13861.17738003999,-33.12181799999962,53022.39373464 2025-08-31,05:18:58.000,243,11063452,114485,0,1756617537,13861.14369849,-33.044277569999394,53022.358799040005 2025-08-31,05:18:59.000,243,11063459,114605,0,1756617538,13861.150434799994,-33.07952321999619,53022.38674752 2025-08-31,05:19:00.000,243,11063468,114685,0,1756617539,13861.110016939994,-33.093621480002184,53022.407708880004 2025-08-31,05:19:01.000,243,11063451,114485,0,1756617540,13861.150434799994,-33.1077197400009,53022.37976040001 2025-08-31,05:19:02.000,243,11063459,114885,0,1756617541,13861.12348956,-33.07952321999619,53022.358799040005 2025-08-31,05:19:03.000,243,11063441,114845,0,1756617542,13861.110016939994,-33.1077197400009,53022.36578616 2025-08-31,05:19:04.000,243,11063495,114845,0,1756617543,13861.130225869994,-33.1077197400009,53022.37976040001 2025-08-31,05:19:05.000,243,11063448,114365,0,1756617544,13861.130225869994,-33.10067061000154,53022.358799040005 2025-08-31,05:19:06.000,243,11063486,114485,0,1756617545,13861.103280629999,-33.05837582999811,53022.35181192001 2025-08-31,05:19:07.000,243,11063433,114645,0,1756617546,13861.13696217999,-33.044277569999394,53022.31687632 2025-08-31,05:19:08.000,243,11063549,114685,0,1756617547,13861.12348956,-33.030179310000676,53022.29591496 2025-08-31,05:19:09.000,243,11063523,114685,0,1756617548,13861.150434799994,-32.994933659996605,53022.35181192001 2025-08-31,05:19:10.000,243,11063446,115005,0,1756617549,13861.150434799994,-32.994933659996605,53022.29591496 2025-08-31,05:19:11.000,243,11063542,114805,0,1756617550,13861.150434799994,-32.95968800999981,53022.309889200005 2025-08-31,05:19:12.000,243,11063459,114805,0,1756617551,13861.15717110999,-32.94558975000109,53022.309889200005 2025-08-31,05:19:13.000,243,11063528,114565,0,1756617552,13861.110016939994,-32.94558975000109,53022.32386344 2025-08-31,05:19:14.000,243,11063505,114805,0,1756617553,13861.130225869994,-32.95968800999981,53022.33085056001 2025-08-31,05:19:15.000,243,11063480,114605,0,1756617554,13861.12348956,-32.87509845000022,53022.29591496 2025-08-31,05:19:16.000,243,11063538,114565,0,1756617555,13861.12348956,-32.861000190001505,53022.309889200005 2025-08-31,05:19:17.000,243,11063543,114645,0,1756617556,13861.11675324999,-32.853951060002146,53022.2749536 2025-08-31,05:19:18.000,243,11063500,114725,0,1756617557,13861.15717110999,-32.83280366999679,53022.23303088001 2025-08-31,05:19:19.000,243,11063500,114525,0,1756617558,13861.103280629999,-32.83985279999615,53022.25399224001 2025-08-31,05:19:20.000,243,11063459,114405,0,1756617559,13861.15717110999,-32.804607149999356,53022.24700512 2025-08-31,05:19:21.000,243,11063513,114685,0,1756617560,13861.09654431999,-32.78345976000128,53022.2749536 2025-08-31,05:19:22.000,243,11063494,114725,0,1756617561,13861.103280629999,-32.74116497999785,53022.240018000004 2025-08-31,05:19:23.000,243,11063517,114765,0,1756617562,13861.12348956,-32.79050889000064,53022.31687632 2025-08-31,05:19:24.000,243,11063505,114605,0,1756617563,13861.103280629999,-32.72001758999977,53022.24700512 2025-08-31,05:19:25.000,243,11063443,114965,0,1756617564,13861.09654431999,-32.72001758999977,53022.26796648 2025-08-31,05:19:26.000,243,11063502,114685,0,1756617565,13861.12348956,-32.71296846000041,53022.2749536 2025-08-31,05:19:27.000,243,11063468,114565,0,1756617566,13861.130225869994,-32.69887020000169,53022.21206952001 2025-08-31,05:19:28.000,243,11063499,114685,0,1756617567,13861.150434799994,-32.67772280999634,53022.21206952001 2025-08-31,05:19:29.000,243,11063533,114725,0,1756617568,13861.16390742,-32.65657541999826,53022.28194072001 2025-08-31,05:19:30.000,243,11063498,114725,0,1756617569,13861.12348956,-32.635428030000185,53022.28892784 2025-08-31,05:19:31.000,243,11063448,114485,0,1756617570,13861.15717110999,-32.642477159999544,53022.28194072001 2025-08-31,05:19:32.000,243,11063494,114725,0,1756617571,13861.17738003999,-32.628378900000826,53022.28194072001 2025-08-31,05:19:33.000,243,11063466,114605,0,1756617572,13861.14369849,-32.60723150999547,53022.22604376 2025-08-31,05:19:34.000,243,11063490,114725,0,1756617573,13861.19758896999,-32.628378900000826,53022.26796648 2025-08-31,05:19:35.000,243,11063443,114605,0,1756617574,13861.16390742,-32.60018237999611,53022.240018000004 2025-08-31,05:19:36.000,243,11063453,114445,0,1756617575,13861.14369849,-32.579034989998036,53022.24700512 2025-08-31,05:19:37.000,243,11063445,114565,0,1756617576,13861.17738003999,-32.579034989998036,53022.21206952001 2025-08-31,05:19:38.000,243,11063475,114885,0,1756617577,13861.14369849,-32.5508384700006,53022.21905664 2025-08-31,05:19:39.000,243,11063474,114485,0,1756617578,13861.190852659995,-32.5508384700006,53022.30290208001 2025-08-31,05:19:40.000,243,11063446,114725,0,1756617579,13861.17738003999,-32.55788759999996,53022.2749536 2025-08-31,05:19:41.000,243,11063427,114805,0,1756617580,13861.15717110999,-32.529691079995246,53022.29591496 2025-08-31,05:19:42.000,243,11063477,114445,0,1756617581,13861.14369849,-32.54378934000124,53022.33085056001 2025-08-31,05:19:43.000,243,11063455,114805,0,1756617582,13861.110016939994,-32.56493672999932,53022.33085056001 2025-08-31,05:19:44.000,243,11063513,114845,0,1756617583,13861.18411635,-32.57198585999868,53022.29591496 2025-08-31,05:19:45.000,243,11063475,115005,0,1756617584,13861.190852659995,-32.593133249996754,53022.309889200005 2025-08-31,05:19:46.000,243,11063509,114885,0,1756617585,13861.190852659995,-32.593133249996754,53022.28194072001 2025-08-31,05:19:47.000,243,11063446,114725,0,1756617586,13861.231270519995,-32.628378900000826,53022.29591496 2025-08-31,05:19:48.000,243,11063488,114725,0,1756617587,13861.23800682999,-32.60018237999611,53022.30290208001 2025-08-31,05:19:49.000,243,11063492,114605,0,1756617588,13861.24474314,-32.60723150999547,53022.31687632 2025-08-31,05:19:50.000,243,11063500,114525,0,1756617589,13861.271688379995,-32.60723150999547,53022.36578616 2025-08-31,05:19:51.000,243,11063492,114765,0,1756617590,13861.291897309995,-32.60018237999611,53022.33085056001 2025-08-31,05:19:52.000,243,11063507,114565,0,1756617591,13861.352524099995,-32.593133249996754,53022.309889200005 2025-08-31,05:19:53.000,243,11063508,114965,0,1756617592,13861.372733029995,-32.61428064000211,53022.3448248 2025-08-31,05:19:54.000,243,11063492,114685,0,1756617593,13861.36599672,-32.67067367999698,53022.33085056001 2025-08-31,05:19:55.000,243,11063497,114405,0,1756617594,13861.433359819996,-32.621329770001466,53022.42168312001 2025-08-31,05:19:56.000,243,11063484,114565,0,1756617595,13861.433359819996,-32.621329770001466,53022.37976040001 2025-08-31,05:19:57.000,243,11063469,114685,0,1756617596,13861.46704137,-32.628378900000826,53022.30290208001 2025-08-31,05:19:58.000,243,11063448,114645,0,1756617597,13861.4872503,-32.635428030000185,53022.3448248 2025-08-31,05:19:59.000,243,11063483,114645,0,1756617598,13861.561349709991,-32.65657541999826,53022.3448248 2025-08-31,05:20:00.000,243,11063492,114645,0,1756617599,13861.568086020001,-32.6847719399957,53022.358799040005 2025-08-31,05:20:01.000,243,11063484,114605,0,1756617600,13861.588294950001,-32.65657541999826,53022.358799040005 2025-08-31,05:20:02.000,243,11063525,114685,0,1756617601,13861.601767569991,-32.65657541999826,53022.358799040005 2025-08-31,05:20:03.000,243,11063464,114845,0,1756617602,13861.648921740001,-32.67772280999634,53022.358799040005 2025-08-31,05:20:04.000,243,11063496,114845,0,1756617603,13861.682603289992,-32.6495262899989,53022.39373464 2025-08-31,05:20:05.000,243,11063470,114725,0,1756617604,13861.655658049996,-32.67772280999634,53022.36578616 2025-08-31,05:20:06.000,243,11063503,114725,0,1756617605,13861.675866979996,-32.67772280999634,53022.39373464 2025-08-31,05:20:07.000,243,11063501,114525,0,1756617606,13861.723021149992,-32.691821070002334,53022.407708880004 2025-08-31,05:20:08.000,243,11063471,114685,0,1756617607,13861.662394359992,-32.642477159999544,53022.37976040001 2025-08-31,05:20:09.000,243,11063490,114645,0,1756617608,13861.675866979996,-32.6495262899989,53022.3448248 2025-08-31,05:20:10.000,243,11063513,114725,0,1756617609,13861.709548530001,-32.67067367999698,53022.33085056001 2025-08-31,05:20:11.000,243,11063541,114525,0,1756617610,13861.716284839997,-32.635428030000185,53022.37277328001 2025-08-31,05:20:12.000,243,11063501,114565,0,1756617611,13861.736493769997,-32.65657541999826,53022.42168312001 2025-08-31,05:20:13.000,243,11063489,114725,0,1756617612,13861.776911629997,-32.61428064000211,53022.40072176001 2025-08-31,05:20:14.000,243,11063515,114645,0,1756617613,13861.756702699997,-32.60723150999547,53022.35181192001 2025-08-31,05:20:15.000,243,11063474,114605,0,1756617614,13861.803856869992,-32.628378900000826,53022.428670240006 2025-08-31,05:20:16.000,243,11063496,114565,0,1756617615,13861.790384250002,-32.635428030000185,53022.37976040001 2025-08-31,05:20:17.000,243,11063489,114645,0,1756617616,13861.803856869992,-32.579034989998036,53022.39373464 2025-08-31,05:20:18.000,243,11063454,114685,0,1756617617,13861.810593180002,-32.61428064000211,53022.32386344 2025-08-31,05:20:19.000,243,11063449,114805,0,1756617618,13861.817329489997,-32.56493672999932,53022.33085056001 2025-08-31,05:20:20.000,243,11063529,114525,0,1756617619,13861.871219970002,-32.586084119997395,53022.37277328001 2025-08-31,05:20:21.000,243,11063526,114685,0,1756617620,13861.857747349997,-32.55788759999996,53022.358799040005 2025-08-31,05:20:22.000,243,11063527,114565,0,1756617621,13861.844274729992,-32.579034989998036,53022.37976040001 2025-08-31,05:20:23.000,243,11063463,114885,0,1756617622,13861.871219970002,-32.52264194999589,53022.358799040005 2025-08-31,05:20:24.000,243,11063453,114725,0,1756617623,13861.871219970002,-32.57198585999868,53022.38674752 2025-08-31,05:20:25.000,243,11063506,114485,0,1756617624,13861.891428900002,-32.54378934000124,53022.35181192001 2025-08-31,05:20:26.000,243,11063517,114605,0,1756617625,13861.918374139997,-32.54378934000124,53022.38674752 2025-08-31,05:20:27.000,243,11063509,114525,0,1756617626,13861.891428900002,-32.54378934000124,53022.407708880004 2025-08-31,05:20:28.000,243,11063502,114885,0,1756617627,13861.918374139997,-32.50854368999717,53022.37277328001 2025-08-31,05:20:29.000,243,11063516,114805,0,1756617628,13861.965528309993,-32.52264194999589,53022.40072176001 2025-08-31,05:20:30.000,243,11063567,114725,0,1756617629,13861.952055690002,-32.52264194999589,53022.39373464 2025-08-31,05:20:31.000,243,11063461,114565,0,1756617630,13861.958791999998,-32.52264194999589,53022.414696 2025-08-31,05:20:32.000,243,11063474,115085,0,1756617631,13861.931846760002,-32.52264194999589,53022.414696 2025-08-31,05:20:33.000,243,11063495,114485,0,1756617632,13861.972264620003,-32.50149455999781,53022.407708880004 2025-08-31,05:20:34.000,243,11063486,114725,0,1756617633,13861.952055690002,-32.50149455999781,53022.32386344 2025-08-31,05:20:35.000,243,11063516,114525,0,1756617634,13861.904901519993,-32.50854368999717,53022.33783768 2025-08-31,05:20:36.000,243,11063525,114725,0,1756617635,13861.945319379993,-32.50854368999717,53022.407708880004 2025-08-31,05:20:37.000,243,11063461,114725,0,1756617636,13861.945319379993,-32.50854368999717,53022.36578616 2025-08-31,05:20:38.000,243,11063553,114405,0,1756617637,13861.931846760002,-32.51559281999653,53022.38674752 2025-08-31,05:20:39.000,243,11063466,115005,0,1756617638,13861.979000929998,-32.53674021000188,53022.414696 2025-08-31,05:20:40.000,243,11063541,114885,0,1756617639,13861.979000929998,-32.50854368999717,53022.40072176001 2025-08-31,05:20:41.000,243,11063480,114525,0,1756617640,13861.911637830002,-32.51559281999653,53022.37976040001 2025-08-31,05:20:42.000,243,11063502,114805,0,1756617641,13861.931846760002,-32.51559281999653,53022.40072176001 2025-08-31,05:20:43.000,243,11063514,114605,0,1756617642,13861.945319379993,-32.50149455999781,53022.38674752 2025-08-31,05:20:44.000,243,11063467,114605,0,1756617643,13861.911637830002,-32.51559281999653,53022.40072176001 2025-08-31,05:20:45.000,243,11063491,114565,0,1756617644,13861.931846760002,-32.56493672999932,53022.39373464 2025-08-31,05:20:46.000,243,11063519,114725,0,1756617645,13861.898165209997,-32.57198585999868,53022.35181192001 2025-08-31,05:20:47.000,243,11063520,114645,0,1756617646,13861.898165209997,-32.55788759999996,53022.30290208001 2025-08-31,05:20:48.000,243,11063457,114765,0,1756617647,13861.911637830002,-32.53674021000188,53022.358799040005 2025-08-31,05:20:49.000,243,11063474,114605,0,1756617648,13861.911637830002,-32.60723150999547,53022.3448248 2025-08-31,05:20:50.000,243,11063538,114685,0,1756617649,13861.898165209997,-32.60723150999547,53022.37976040001 2025-08-31,05:20:51.000,243,11063487,114725,0,1756617650,13861.891428900002,-32.60723150999547,53022.38674752 2025-08-31,05:20:52.000,243,11063540,114685,0,1756617651,13861.877956279997,-32.628378900000826,53022.39373464 2025-08-31,05:20:53.000,243,11063544,114685,0,1756617652,13861.857747349997,-32.586084119997395,53022.3448248 2025-08-31,05:20:54.000,243,11063470,114685,0,1756617653,13861.817329489997,-32.586084119997395,53022.358799040005 2025-08-31,05:20:55.000,243,11063519,114525,0,1756617654,13861.817329489997,-32.586084119997395,53022.37277328001 2025-08-31,05:20:56.000,243,11063484,114725,0,1756617655,13861.797120559997,-32.621329770001466,53022.35181192001 2025-08-31,05:20:57.000,243,11063503,114365,0,1756617656,13861.743230079992,-32.628378900000826,53022.32386344 2025-08-31,05:20:58.000,243,11063500,114565,0,1756617657,13861.729757460002,-32.6495262899989,53022.38674752 2025-08-31,05:20:59.000,243,11063474,114325,0,1756617658,13861.763439009992,-32.621329770001466,53022.37976040001 2025-08-31,05:21:00.000,243,11063535,114685,0,1756617659,13861.729757460002,-32.642477159999544,53022.3448248 2025-08-31,05:21:01.000,243,11063513,114565,0,1756617660,13861.729757460002,-32.642477159999544,53022.28194072001 2025-08-31,05:21:02.000,243,11063530,114645,0,1756617661,13861.749966390002,-32.635428030000185,53022.28194072001 2025-08-31,05:21:03.000,243,11063494,114645,0,1756617662,13861.756702699997,-32.65657541999826,53022.28892784 2025-08-31,05:21:04.000,243,11063485,114685,0,1756617663,13861.749966390002,-32.691821070002334,53022.309889200005 2025-08-31,05:21:05.000,243,11063506,114885,0,1756617664,13861.729757460002,-32.6495262899989,53022.33783768 2025-08-31,05:21:06.000,243,11063462,114685,0,1756617665,13861.709548530001,-32.65657541999826,53022.36578616 2025-08-31,05:21:07.000,243,11063509,114645,0,1756617666,13861.696075909997,-32.65657541999826,53022.28892784 2025-08-31,05:21:08.000,243,11063512,114525,0,1756617667,13861.655658049996,-32.67772280999634,53022.29591496 2025-08-31,05:21:09.000,243,11063495,114685,0,1756617668,13861.689339600001,-32.66362454999762,53022.3448248 2025-08-31,05:21:10.000,243,11063481,114645,0,1756617669,13861.588294950001,-32.691821070002334,53022.33085056001 2025-08-31,05:21:11.000,243,11063551,114605,0,1756617670,13861.621976499991,-32.6495262899989,53022.29591496 2025-08-31,05:21:12.000,243,11063474,114725,0,1756617671,13861.615240189996,-32.65657541999826,53022.32386344 2025-08-31,05:21:13.000,243,11063530,114925,0,1756617672,13861.642185429992,-32.67772280999634,53022.28892784 2025-08-31,05:21:14.000,243,11063468,114685,0,1756617673,13861.608503880001,-32.60723150999547,53022.33783768 2025-08-31,05:21:15.000,243,11063551,114445,0,1756617674,13861.588294950001,-32.65657541999826,53022.33085056001 2025-08-31,05:21:16.000,243,11063486,114365,0,1756617675,13861.561349709991,-32.642477159999544,53022.309889200005 2025-08-31,05:21:17.000,243,11063557,114725,0,1756617676,13861.534404469996,-32.642477159999544,53022.31687632 2025-08-31,05:21:18.000,243,11063512,114725,0,1756617677,13861.453568749996,-32.642477159999544,53022.32386344 2025-08-31,05:21:19.000,243,11063521,114805,0,1756617678,13861.44683244,-32.70591933000105,53022.309889200005 2025-08-31,05:21:20.000,243,11063535,114645,0,1756617679,13861.44009612999,-32.65657541999826,53022.260979360006 2025-08-31,05:21:21.000,243,11063528,114805,0,1756617680,13861.453568749996,-32.6847719399957,53022.28194072001 2025-08-31,05:21:22.000,243,11063519,114725,0,1756617681,13861.41988719999,-32.71296846000041,53022.28892784 2025-08-31,05:21:23.000,243,11063499,114765,0,1756617682,13861.40641458,-32.71296846000041,53022.260979360006 2025-08-31,05:21:24.000,243,11063503,114445,0,1756617683,13861.352524099995,-32.691821070002334,53022.260979360006 2025-08-31,05:21:25.000,243,11063569,114285,0,1756617684,13861.291897309995,-32.69887020000169,53022.24700512 2025-08-31,05:21:26.000,243,11063500,114525,0,1756617685,13861.30536993,-32.6847719399957,53022.30290208001 2025-08-31,05:21:27.000,243,11063533,114565,0,1756617686,13861.271688379995,-32.69887020000169,53022.21905664 2025-08-31,05:21:28.000,243,11063523,114565,0,1756617687,13861.24474314,-32.71296846000041,53022.23303088001 2025-08-31,05:21:29.000,243,11063496,114365,0,1756617688,13861.20432528,-32.70591933000105,53022.23303088001 2025-08-31,05:21:30.000,243,11063536,114525,0,1756617689,13861.211061589995,-32.74116497999785,53022.19809528 2025-08-31,05:21:31.000,243,11063497,115005,0,1756617690,13861.20432528,-32.74821410999721,53022.22604376 2025-08-31,05:21:32.000,243,11063537,114365,0,1756617691,13861.130225869994,-32.74116497999785,53022.20508240001 2025-08-31,05:21:33.000,243,11063495,114445,0,1756617692,13861.13696217999,-32.74821410999721,53022.19809528 2025-08-31,05:21:34.000,243,11063477,114525,0,1756617693,13861.110016939994,-32.769361499995284,53022.21206952001 2025-08-31,05:21:35.000,243,11063574,114565,0,1756617694,13861.089808009994,-32.74821410999721,53022.16315968001 2025-08-31,05:21:36.000,243,11063490,114565,0,1756617695,13861.049390149994,-32.74821410999721,53022.18412104001 2025-08-31,05:21:37.000,243,11063571,114725,0,1756617696,13861.015708599989,-32.755263239996566,53022.21206952001 2025-08-31,05:21:38.000,243,11063517,114605,0,1756617697,13861.002235979999,-32.72001758999977,53022.20508240001 2025-08-31,05:21:39.000,243,11063525,114525,0,1756617698,13860.995499669989,-32.762312369995925,53022.1701468 2025-08-31,05:21:40.000,243,11063522,114725,0,1756617699,13860.988763359994,-32.74116497999785,53022.23303088001 2025-08-31,05:21:41.000,243,11063525,114765,0,1756617700,13860.948345499994,-32.769361499995284,53022.18412104001 2025-08-31,05:21:42.000,243,11063505,114245,0,1756617701,13860.907927639993,-32.755263239996566,53022.22604376 2025-08-31,05:21:43.000,243,11063548,114965,0,1756617702,13860.887718709993,-32.70591933000105,53022.142198320005 2025-08-31,05:21:44.000,243,11063475,114725,0,1756617703,13860.880982399998,-32.72706671999913,53022.15617256 2025-08-31,05:21:45.000,243,11063519,115045,0,1756617704,13860.827091919993,-32.77641063000192,53022.18412104001 2025-08-31,05:21:46.000,243,11063545,114925,0,1756617705,13860.800146679998,-32.74821410999721,53022.1701468 2025-08-31,05:21:47.000,243,11063537,114645,0,1756617706,13860.773201440003,-32.78345976000128,53022.08630136001 2025-08-31,05:21:48.000,243,11063467,114525,0,1756617707,13860.793410369988,-32.74821410999721,53022.10726272 2025-08-31,05:21:49.000,243,11063502,114765,0,1756617708,13860.793410369988,-32.73411584999849,53022.14918544 2025-08-31,05:21:50.000,243,11063557,114725,0,1756617709,13860.766465129993,-32.74821410999721,53022.12822408 2025-08-31,05:21:51.000,243,11063492,114805,0,1756617710,13860.719310959998,-32.769361499995284,53022.1002756 2025-08-31,05:21:52.000,243,11063481,114605,0,1756617711,13860.752992510003,-32.74116497999785,53022.093288480006 2025-08-31,05:21:53.000,243,11063544,114605,0,1756617712,13860.665420479992,-32.755263239996566,53022.07931424 2025-08-31,05:21:54.000,243,11063462,114565,0,1756617713,13860.692365720002,-32.762312369995925,53022.11424984001 2025-08-31,05:21:55.000,243,11063509,114725,0,1756617714,13860.685629409993,-32.73411584999849,53022.06534000001 2025-08-31,05:21:56.000,243,11063488,114525,0,1756617715,13860.651947860002,-32.755263239996566,53022.072327120004 2025-08-31,05:21:57.000,243,11063545,114845,0,1756617716,13860.638475239997,-32.762312369995925,53022.1002756 2025-08-31,05:21:58.000,243,11063469,114445,0,1756617717,13860.604793689992,-32.78345976000128,53022.03739152001 2025-08-31,05:21:59.000,243,11063553,115045,0,1756617718,13860.604793689992,-32.762312369995925,53022.0304044 2025-08-31,05:22:00.000,243,11063562,114605,0,1756617719,13860.611530000002,-32.77641063000192,53022.093288480006 2025-08-31,05:22:01.000,243,11063515,114645,0,1756617720,13860.577848449997,-32.74821410999721,53022.05835288 2025-08-31,05:22:02.000,243,11063543,114925,0,1756617721,13860.577848449997,-32.762312369995925,53022.04437864001 2025-08-31,05:22:03.000,243,11063531,114605,0,1756617722,13860.571112140002,-32.74116497999785,53022.10726272 2025-08-31,05:22:04.000,243,11063513,114565,0,1756617723,13860.537430589997,-32.72706671999913,53022.07931424 2025-08-31,05:22:05.000,243,11063521,114685,0,1756617724,13860.544166899992,-32.762312369995925,53022.12123696 2025-08-31,05:22:06.000,243,11063499,114925,0,1756617725,13860.544166899992,-32.72001758999977,53022.072327120004 2025-08-31,05:22:07.000,243,11063550,114485,0,1756617726,13860.497012729997,-32.73411584999849,53022.10726272 2025-08-31,05:22:08.000,243,11063555,114205,0,1756617727,13860.523957969992,-32.74821410999721,53022.05136576 2025-08-31,05:22:09.000,243,11063513,114525,0,1756617728,13860.523957969992,-32.79755802,53022.07931424 2025-08-31,05:22:10.000,243,11063511,114445,0,1756617729,13860.497012729997,-32.82575453999743,53022.1002756 2025-08-31,05:22:11.000,243,11063584,114605,0,1756617730,13860.470067490001,-32.811656279998715,53022.10726272 2025-08-31,05:22:12.000,243,11063513,114365,0,1756617731,13860.523957969992,-32.804607149999356,53022.11424984001 2025-08-31,05:22:13.000,243,11063535,114805,0,1756617732,13860.530694280002,-32.82575453999743,53022.07931424 2025-08-31,05:22:14.000,243,11063510,114605,0,1756617733,13860.517221659997,-32.818705409998074,53022.12123696 2025-08-31,05:22:15.000,243,11063558,114605,0,1756617734,13860.463331179992,-32.811656279998715,53022.13521120001 2025-08-31,05:22:16.000,243,11063535,114525,0,1756617735,13860.490276420001,-32.804607149999356,53022.093288480006 2025-08-31,05:22:17.000,243,11063504,114565,0,1756617736,13860.517221659997,-32.818705409998074,53022.19809528 2025-08-31,05:22:18.000,243,11063564,114525,0,1756617737,13860.476803799997,-32.79050889000064,53022.12822408 2025-08-31,05:22:19.000,243,11063553,114725,0,1756617738,13860.523957969992,-32.79050889000064,53022.15617256 2025-08-31,05:22:20.000,243,11063516,114445,0,1756617739,13860.497012729997,-32.769361499995284,53022.16315968001 2025-08-31,05:22:21.000,243,11063506,114565,0,1756617740,13860.456594869996,-32.755263239996566,53022.1002756 2025-08-31,05:22:22.000,243,11063558,114885,0,1756617741,13860.476803799997,-32.77641063000192,53022.16315968001 2025-08-31,05:22:23.000,243,11063516,114645,0,1756617742,13860.449858560001,-32.78345976000128,53022.16315968001 2025-08-31,05:22:24.000,243,11063545,114685,0,1756617743,13860.449858560001,-32.762312369995925,53022.14918544 2025-08-31,05:22:25.000,243,11063498,114645,0,1756617744,13860.456594869996,-32.804607149999356,53022.1002756 2025-08-31,05:22:26.000,243,11063522,114605,0,1756617745,13860.470067490001,-32.78345976000128,53022.11424984001 2025-08-31,05:22:27.000,243,11063491,114765,0,1756617746,13860.436385939996,-32.804607149999356,53022.12123696 2025-08-31,05:22:28.000,243,11063499,114525,0,1756617747,13860.409440700001,-32.77641063000192,53022.18412104001 2025-08-31,05:22:29.000,243,11063521,114525,0,1756617748,13860.422913319991,-32.79050889000064,53022.142198320005 2025-08-31,05:22:30.000,243,11063537,114445,0,1756617749,13860.456594869996,-32.818705409998074,53022.16315968001 2025-08-31,05:22:31.000,243,11063544,114845,0,1756617750,13860.449858560001,-32.78345976000128,53022.10726272 2025-08-31,05:22:32.000,243,11063542,114725,0,1756617751,13860.443122249992,-32.79755802,53022.142198320005 2025-08-31,05:22:33.000,243,11063553,114885,0,1756617752,13860.422913319991,-32.853951060002146,53022.21905664 2025-08-31,05:22:34.000,243,11063528,114685,0,1756617753,13860.409440700001,-32.853951060002146,53022.15617256 2025-08-31,05:22:35.000,243,11063493,114765,0,1756617754,13860.382495459991,-32.84690192999551,53022.13521120001 2025-08-31,05:22:36.000,243,11063502,114805,0,1756617755,13860.32860498,-32.88214757999958,53022.17713392 2025-08-31,05:22:37.000,243,11063513,114725,0,1756617756,13860.32860498,-32.868049320000864,53022.19809528 2025-08-31,05:22:38.000,243,11063553,114365,0,1756617757,13860.32860498,-32.88919670999894,53022.18412104001 2025-08-31,05:22:39.000,243,11063511,114725,0,1756617758,13860.32860498,-32.77641063000192,53022.17713392 2025-08-31,05:22:40.000,243,11063580,114925,0,1756617759,13860.315132359996,-32.79050889000064,53022.18412104001 2025-08-31,05:22:41.000,243,11063553,114525,0,1756617760,13860.362286529991,-32.804607149999356,53022.18412104001 2025-08-31,05:22:42.000,243,11063527,114565,0,1756617761,13860.32860498,-32.811656279998715,53022.1701468 2025-08-31,05:22:43.000,243,11063476,114685,0,1756617762,13860.301659739991,-32.818705409998074,53022.20508240001 2025-08-31,05:22:44.000,243,11063487,114885,0,1756617763,13860.30839605,-32.818705409998074,53022.18412104001 2025-08-31,05:22:45.000,243,11063554,114725,0,1756617764,13860.335341289996,-32.79755802,53022.17713392 2025-08-31,05:22:46.000,243,11063527,114725,0,1756617765,13860.32860498,-32.82575453999743,53022.14918544 2025-08-31,05:22:47.000,243,11063483,114525,0,1756617766,13860.315132359996,-32.83985279999615,53022.17713392 2025-08-31,05:22:48.000,243,11063508,114725,0,1756617767,13860.26797819,-32.83280366999679,53022.18412104001 2025-08-31,05:22:49.000,243,11063492,114565,0,1756617768,13860.342077599991,-32.84690192999551,53022.22604376 2025-08-31,05:22:50.000,243,11063565,114525,0,1756617769,13860.34881391,-32.84690192999551,53022.21905664 2025-08-31,05:22:51.000,243,11063520,114805,0,1756617770,13860.369022840001,-32.88919670999894,53022.21905664 2025-08-31,05:22:52.000,243,11063546,114685,0,1756617771,13860.369022840001,-32.88919670999894,53022.25399224001 2025-08-31,05:22:53.000,243,11063511,114525,0,1756617772,13860.28818712,-32.861000190001505,53022.22604376 2025-08-31,05:22:54.000,243,11063504,114885,0,1756617773,13860.321868669991,-32.853951060002146,53022.20508240001 2025-08-31,05:22:55.000,243,11063500,114685,0,1756617774,13860.355550219996,-32.88214757999958,53022.23303088001 2025-08-31,05:22:56.000,243,11063530,114565,0,1756617775,13860.362286529991,-32.91034409999702,53022.240018000004 2025-08-31,05:22:57.000,243,11063507,115045,0,1756617776,13860.355550219996,-32.868049320000864,53022.24700512 2025-08-31,05:22:58.000,243,11063472,114645,0,1756617777,13860.355550219996,-32.8962458399983,53022.25399224001 2025-08-31,05:22:59.000,243,11063556,114725,0,1756617778,13860.382495459991,-32.88214757999958,53022.24700512 2025-08-31,05:23:00.000,243,11063527,114685,0,1756617779,13860.416177009996,-32.931491489995096,53022.20508240001 2025-08-31,05:23:01.000,243,11063525,114685,0,1756617780,13860.362286529991,-32.88214757999958,53022.24700512 2025-08-31,05:23:02.000,243,11063525,114685,0,1756617781,13860.369022840001,-32.88214757999958,53022.28194072001 2025-08-31,05:23:03.000,243,11063506,114645,0,1756617782,13860.382495459991,-32.92444235999574,53022.26796648 2025-08-31,05:23:04.000,243,11063552,114645,0,1756617783,13860.362286529991,-32.90329496999766,53022.2749536 2025-08-31,05:23:05.000,243,11063522,114805,0,1756617784,13860.362286529991,-32.93854062000173,53022.260979360006 2025-08-31,05:23:06.000,243,11063551,114645,0,1756617785,13860.34881391,-32.88214757999958,53022.309889200005 2025-08-31,05:23:07.000,243,11063544,114965,0,1756617786,13860.369022840001,-32.94558975000109,53022.31687632 2025-08-31,05:23:08.000,243,11063477,114565,0,1756617787,13860.342077599991,-32.94558975000109,53022.260979360006 2025-08-31,05:23:09.000,243,11063524,114565,0,1756617788,13860.34881391,-32.980835399997886,53022.29591496 2025-08-31,05:23:10.000,243,11063498,114565,0,1756617789,13860.342077599991,-32.980835399997886,53022.29591496 2025-08-31,05:23:11.000,243,11063473,114645,0,1756617790,13860.355550219996,-32.97378626999853,53022.33085056001 2025-08-31,05:23:12.000,243,11063508,114725,0,1756617791,13860.369022840001,-32.97378626999853,53022.26796648 2025-08-31,05:23:13.000,243,11063483,114605,0,1756617792,13860.355550219996,-33.00903191999532,53022.309889200005 2025-08-31,05:23:14.000,243,11063571,114645,0,1756617793,13860.362286529991,-32.987884529997245,53022.33085056001 2025-08-31,05:23:15.000,243,11063594,114645,0,1756617794,13860.32860498,-32.994933659996605,53022.32386344 2025-08-31,05:23:16.000,243,11063504,114605,0,1756617795,13860.301659739991,-32.980835399997886,53022.32386344 2025-08-31,05:23:17.000,243,11063561,114725,0,1756617796,13860.321868669991,-33.01608105000196,53022.28194072001 2025-08-31,05:23:18.000,243,11063478,114725,0,1756617797,13860.369022840001,-32.987884529997245,53022.2749536 2025-08-31,05:23:19.000,243,11063540,114805,0,1756617798,13860.342077599991,-33.02313018000132,53022.309889200005 2025-08-31,05:23:20.000,243,11063469,114645,0,1756617799,13860.362286529991,-33.051326699998754,53022.28892784 2025-08-31,05:23:21.000,243,11063544,114725,0,1756617800,13860.301659739991,-33.044277569999394,53022.31687632 2025-08-31,05:23:22.000,243,11063546,114605,0,1756617801,13860.362286529991,-33.037228440000035,53022.33085056001 2025-08-31,05:23:23.000,243,11063565,114965,0,1756617802,13860.362286529991,-33.02313018000132,53022.33783768 2025-08-31,05:23:24.000,243,11063486,114645,0,1756617803,13860.362286529991,-33.01608105000196,53022.37277328001 2025-08-31,05:23:25.000,243,11063513,114725,0,1756617804,13860.389231770001,-33.02313018000132,53022.33085056001 2025-08-31,05:23:26.000,243,11063506,114285,0,1756617805,13860.389231770001,-33.044277569999394,53022.31687632 2025-08-31,05:23:27.000,243,11063567,114645,0,1756617806,13860.416177009996,-33.044277569999394,53022.35181192001 2025-08-31,05:23:28.000,243,11063462,114525,0,1756617807,13860.375759149996,-33.051326699998754,53022.29591496 2025-08-31,05:23:29.000,243,11063533,114765,0,1756617808,13860.443122249992,-33.051326699998754,53022.37976040001 2025-08-31,05:23:30.000,243,11063547,114685,0,1756617809,13860.389231770001,-33.05837582999811,53022.35181192001 2025-08-31,05:23:31.000,243,11063473,114725,0,1756617810,13860.389231770001,-33.051326699998754,53022.33085056001 2025-08-31,05:23:32.000,243,11063565,114685,0,1756617811,13860.416177009996,-33.07247408999683,53022.35181192001 2025-08-31,05:23:33.000,243,11063528,114965,0,1756617812,13860.409440700001,-33.05837582999811,53022.36578616 2025-08-31,05:23:34.000,243,11063539,114645,0,1756617813,13860.409440700001,-33.08657234999555,53022.35181192001 2025-08-31,05:23:35.000,243,11063499,114445,0,1756617814,13860.449858560001,-33.06542495999747,53022.3448248 2025-08-31,05:23:36.000,243,11063510,114605,0,1756617815,13860.443122249992,-33.093621480002184,53022.36578616 2025-08-31,05:23:37.000,243,11063579,114805,0,1756617816,13860.395968079996,-33.093621480002184,53022.37976040001 2025-08-31,05:23:38.000,243,11063489,114725,0,1756617817,13860.416177009996,-33.08657234999555,53022.35181192001 2025-08-31,05:23:39.000,243,11063553,114685,0,1756617818,13860.395968079996,-33.07952321999619,53022.414696 2025-08-31,05:23:40.000,243,11063501,114445,0,1756617819,13860.382495459991,-33.12886712999898,53022.36578616 2025-08-31,05:23:41.000,243,11063533,114685,0,1756617820,13860.416177009996,-33.12886712999898,53022.37277328001 2025-08-31,05:23:42.000,243,11063537,114685,0,1756617821,13860.389231770001,-33.15001451999706,53022.36578616 2025-08-31,05:23:43.000,243,11063521,114605,0,1756617822,13860.382495459991,-33.17821104000177,53022.37277328001 2025-08-31,05:23:44.000,243,11063542,114485,0,1756617823,13860.34881391,-33.171161909995135,53022.40072176001 2025-08-31,05:23:45.000,243,11063581,114685,0,1756617824,13860.32860498,-33.164112779995776,53022.31687632 2025-08-31,05:23:46.000,243,11063529,114605,0,1756617825,13860.342077599991,-33.19230930000049,53022.32386344 2025-08-31,05:23:47.000,243,11063503,114565,0,1756617826,13860.34881391,-33.18526017000113,53022.36578616 2025-08-31,05:23:48.000,243,11063501,114725,0,1756617827,13860.369022840001,-33.15001451999706,53022.33783768 2025-08-31,05:23:49.000,243,11063562,114645,0,1756617828,13860.409440700001,-33.17821104000177,53022.414696 2025-08-31,05:23:50.000,243,11063544,114725,0,1756617829,13860.362286529991,-33.18526017000113,53022.407708880004 2025-08-31,05:23:51.000,243,11063502,114685,0,1756617830,13860.375759149996,-33.227554949997284,53022.37976040001 2025-08-31,05:23:52.000,243,11063531,114845,0,1756617831,13860.362286529991,-33.213456689998566,53022.35181192001 2025-08-31,05:23:53.000,243,11063557,114965,0,1756617832,13860.342077599991,-33.24870233999536,53022.39373464 2025-08-31,05:23:54.000,243,11063538,114725,0,1756617833,13860.32860498,-33.227554949997284,53022.358799040005 2025-08-31,05:23:55.000,243,11063513,114565,0,1756617834,13860.321868669991,-33.227554949997284,53022.33783768 2025-08-31,05:23:56.000,243,11063530,114725,0,1756617835,13860.26797819,-33.20640755999921,53022.33085056001 2025-08-31,05:23:57.000,243,11063456,114685,0,1756617836,13860.301659739991,-33.220505819997925,53022.33783768 2025-08-31,05:23:58.000,243,11063492,114765,0,1756617837,13860.30839605,-33.227554949997284,53022.3448248 2025-08-31,05:23:59.000,243,11063547,114565,0,1756617838,13860.32860498,-33.255751470002,53022.35181192001 2025-08-31,05:24:00.000,243,11063496,114685,0,1756617839,13860.315132359996,-33.24870233999536,53022.33085056001 2025-08-31,05:24:01.000,243,11063529,114645,0,1756617840,13860.335341289996,-33.220505819997925,53022.29591496 2025-08-31,05:24:02.000,243,11063488,114725,0,1756617841,13860.375759149996,-33.227554949997284,53022.38674752 2025-08-31,05:24:03.000,243,11063512,114445,0,1756617842,13860.321868669991,-33.255751470002,53022.33783768 2025-08-31,05:24:04.000,243,11063508,114725,0,1756617843,13860.301659739991,-33.28394798999943,53022.358799040005 2025-08-31,05:24:05.000,243,11063542,114845,0,1756617844,13860.369022840001,-33.262800600001356,53022.414696 2025-08-31,05:24:06.000,243,11063492,114725,0,1756617845,13860.34881391,-33.28394798999943,53022.414696 2025-08-31,05:24:07.000,243,11063529,114725,0,1756617846,13860.375759149996,-33.276898860000074,53022.358799040005 2025-08-31,05:24:08.000,243,11063539,114525,0,1756617847,13860.355550219996,-33.28394798999943,53022.36578616 2025-08-31,05:24:09.000,243,11063555,114525,0,1756617848,13860.362286529991,-33.276898860000074,53022.43565736 2025-08-31,05:24:10.000,243,11063537,114605,0,1756617849,13860.389231770001,-33.276898860000074,53022.40072176001 2025-08-31,05:24:11.000,243,11063543,114605,0,1756617850,13860.362286529991,-33.28394798999943,53022.44963160001 2025-08-31,05:24:12.000,243,11063497,114685,0,1756617851,13860.389231770001,-33.276898860000074,53022.43565736 2025-08-31,05:24:13.000,243,11063494,114685,0,1756617852,13860.369022840001,-33.276898860000074,53022.4845672 2025-08-31,05:24:14.000,243,11063494,114525,0,1756617853,13860.362286529991,-33.29099711999879,53022.51251568 2025-08-31,05:24:15.000,243,11063471,114565,0,1756617854,13860.382495459991,-33.269849730000715,53022.54745128001 2025-08-31,05:24:16.000,243,11063499,114685,0,1756617855,13860.382495459991,-33.23460407999664,53022.51950280001 2025-08-31,05:24:17.000,243,11063522,114685,0,1756617856,13860.389231770001,-33.23460407999664,53022.51251568 2025-08-31,05:24:18.000,243,11063522,114565,0,1756617857,13860.375759149996,-33.227554949997284,53022.50552856 2025-08-31,05:24:19.000,243,11063543,114885,0,1756617858,13860.34881391,-33.20640755999921,53022.51251568 2025-08-31,05:24:20.000,243,11063512,114485,0,1756617859,13860.335341289996,-33.19935842999985,53022.5544384 2025-08-31,05:24:21.000,243,11063520,114725,0,1756617860,13860.315132359996,-33.20640755999921,53022.51950280001 2025-08-31,05:24:22.000,243,11063549,114725,0,1756617861,13860.335341289996,-33.220505819997925,53022.526489920005 2025-08-31,05:24:23.000,243,11063453,114565,0,1756617862,13860.26124187999,-33.19935842999985,53022.5544384 2025-08-31,05:24:24.000,243,11063519,114605,0,1756617863,13860.30839605,-33.213456689998566,53022.58937400001 2025-08-31,05:24:25.000,243,11063479,114765,0,1756617864,13860.294923429996,-33.12886712999898,53022.50552856 2025-08-31,05:24:26.000,243,11063509,114685,0,1756617865,13860.28818712,-33.164112779995776,53022.4845672 2025-08-31,05:24:27.000,243,11063530,114605,0,1756617866,13860.301659739991,-33.15706364999642,53022.54046416001 2025-08-31,05:24:28.000,243,11063503,114605,0,1756617867,13860.301659739991,-33.10067061000154,53022.53347704 2025-08-31,05:24:29.000,243,11063531,114725,0,1756617868,13860.335341289996,-33.15706364999642,53022.50552856 2025-08-31,05:24:30.000,243,11063481,114685,0,1756617869,13860.301659739991,-33.13591625999834,53022.526489920005 2025-08-31,05:24:31.000,243,11063501,114725,0,1756617870,13860.30839605,-33.06542495999747,53022.44264448 2025-08-31,05:24:32.000,243,11063502,114605,0,1756617871,13860.342077599991,-33.15001451999706,53022.49854144001 2025-08-31,05:24:33.000,243,11063538,114685,0,1756617872,13860.369022840001,-33.15001451999706,53022.50552856 2025-08-31,05:24:34.000,243,11063480,114525,0,1756617873,13860.335341289996,-33.1077197400009,53022.49854144001 2025-08-31,05:24:35.000,243,11063484,114445,0,1756617874,13860.321868669991,-33.1429653899977,53022.51251568 2025-08-31,05:24:36.000,243,11063498,114525,0,1756617875,13860.335341289996,-33.10067061000154,53022.54046416001 2025-08-31,05:24:37.000,243,11063548,114645,0,1756617876,13860.355550219996,-33.12181799999962,53022.51950280001 2025-08-31,05:24:38.000,243,11063499,114685,0,1756617877,13860.375759149996,-33.10067061000154,53022.46360584 2025-08-31,05:24:39.000,243,11063483,114405,0,1756617878,13860.382495459991,-33.06542495999747,53022.5544384 2025-08-31,05:24:40.000,243,11063539,114485,0,1756617879,13860.342077599991,-33.037228440000035,53022.54745128001 2025-08-31,05:24:41.000,243,11063552,114805,0,1756617880,13860.369022840001,-33.05837582999811,53022.51950280001 2025-08-31,05:24:42.000,243,11063464,114925,0,1756617881,13860.389231770001,-33.12181799999962,53022.50552856 2025-08-31,05:24:43.000,243,11063557,114765,0,1756617882,13860.375759149996,-33.1077197400009,53022.51950280001 2025-08-31,05:24:44.000,243,11063519,114765,0,1756617883,13860.369022840001,-33.093621480002184,53022.526489920005 2025-08-31,05:24:45.000,243,11063540,114485,0,1756617884,13860.409440700001,-33.093621480002184,53022.54745128001 2025-08-31,05:24:46.000,243,11063554,114605,0,1756617885,13860.429649630001,-33.10067061000154,53022.56142552 2025-08-31,05:24:47.000,243,11063514,114565,0,1756617886,13860.389231770001,-33.093621480002184,53022.51251568 2025-08-31,05:24:48.000,243,11063522,114525,0,1756617887,13860.449858560001,-33.08657234999555,53022.61732248001 2025-08-31,05:24:49.000,243,11063528,114805,0,1756617888,13860.483540109992,-33.093621480002184,53022.58937400001 2025-08-31,05:24:50.000,243,11063523,114565,0,1756617889,13860.476803799997,-33.08657234999555,53022.596361120006 2025-08-31,05:24:51.000,243,11063483,114765,0,1756617890,13860.463331179992,-33.11476887000026,53022.56841264001 2025-08-31,05:24:52.000,243,11063564,114525,0,1756617891,13860.436385939996,-33.12181799999962,53022.58937400001 2025-08-31,05:24:53.000,243,11063529,115045,0,1756617892,13860.470067490001,-33.1429653899977,53022.526489920005 2025-08-31,05:24:54.000,243,11063496,114685,0,1756617893,13860.449858560001,-33.1429653899977,53022.58937400001 2025-08-31,05:24:55.000,243,11063462,114645,0,1756617894,13860.456594869996,-33.10067061000154,53022.60334824 2025-08-31,05:24:56.000,243,11063490,114685,0,1756617895,13860.436385939996,-33.12181799999962,53022.61033536 2025-08-31,05:24:57.000,243,11063483,114885,0,1756617896,13860.476803799997,-33.1077197400009,53022.58238688 2025-08-31,05:24:58.000,243,11063547,114485,0,1756617897,13860.497012729997,-33.11476887000026,53022.58238688 2025-08-31,05:24:59.000,243,11063512,114685,0,1756617898,13860.497012729997,-33.093621480002184,53022.63828384001 2025-08-31,05:25:00.000,243,11063513,114365,0,1756617899,13860.490276420001,-33.12181799999962,53022.61732248001 2025-08-31,05:25:01.000,243,11063485,114445,0,1756617900,13860.517221659997,-33.12886712999898,53022.65225808 2025-08-31,05:25:02.000,243,11063527,114925,0,1756617901,13860.537430589997,-33.11476887000026,53022.70116792 2025-08-31,05:25:03.000,243,11063533,114805,0,1756617902,13860.550903210002,-33.1077197400009,53022.63828384001 2025-08-31,05:25:04.000,243,11063529,114685,0,1756617903,13860.557639519997,-33.12181799999962,53022.645270960005 2025-08-31,05:25:05.000,243,11063545,114605,0,1756617904,13860.591321070002,-33.10067061000154,53022.65225808 2025-08-31,05:25:06.000,243,11063487,114725,0,1756617905,13860.618266309997,-33.15001451999706,53022.61033536 2025-08-31,05:25:07.000,243,11063517,114685,0,1756617906,13860.611530000002,-33.12886712999898,53022.68020656 2025-08-31,05:25:08.000,243,11063515,114445,0,1756617907,13860.618266309997,-33.11476887000026,53022.65225808 2025-08-31,05:25:09.000,243,11063582,114645,0,1756617908,13860.618266309997,-33.06542495999747,53022.66623232001 2025-08-31,05:25:10.000,243,11063516,114805,0,1756617909,13860.665420479992,-33.10067061000154,53022.68719368001 2025-08-31,05:25:11.000,243,11063565,114765,0,1756617910,13860.638475239997,-33.15706364999642,53022.65225808 2025-08-31,05:25:12.000,243,11063538,114805,0,1756617911,13860.685629409993,-33.13591625999834,53022.694180800005 2025-08-31,05:25:13.000,243,11063491,114765,0,1756617912,13860.699102029997,-33.13591625999834,53022.7291164 2025-08-31,05:25:14.000,243,11063495,114685,0,1756617913,13860.699102029997,-33.12886712999898,53022.66623232001 2025-08-31,05:25:15.000,243,11063547,114805,0,1756617914,13860.719310959998,-33.12886712999898,53022.66623232001 2025-08-31,05:25:16.000,243,11063513,114765,0,1756617915,13860.665420479992,-33.11476887000026,53022.65225808 2025-08-31,05:25:17.000,243,11063504,114605,0,1756617916,13860.699102029997,-33.1077197400009,53022.68719368001 2025-08-31,05:25:18.000,243,11063493,114725,0,1756617917,13860.658684169997,-33.12181799999962,53022.6243096 2025-08-31,05:25:19.000,243,11063487,114645,0,1756617918,13860.672156790002,-33.093621480002184,53022.694180800005 2025-08-31,05:25:20.000,243,11063537,114805,0,1756617919,13860.726047269993,-33.12181799999962,53022.645270960005 2025-08-31,05:25:21.000,243,11063530,115125,0,1756617920,13860.678893099997,-33.093621480002184,53022.68719368001 2025-08-31,05:25:22.000,243,11063552,114725,0,1756617921,13860.705838339993,-33.05837582999811,53022.694180800005 2025-08-31,05:25:23.000,243,11063541,114725,0,1756617922,13860.699102029997,-33.12886712999898,53022.68020656 2025-08-31,05:25:24.000,243,11063465,114605,0,1756617923,13860.685629409993,-33.10067061000154,53022.68020656 2025-08-31,05:25:25.000,243,11063513,114725,0,1756617924,13860.699102029997,-33.07952321999619,53022.63129672 2025-08-31,05:25:26.000,243,11063482,114685,0,1756617925,13860.672156790002,-33.07952321999619,53022.743090640004 2025-08-31,05:25:27.000,243,11063524,114645,0,1756617926,13860.705838339993,-33.093621480002184,53022.68020656 2025-08-31,05:25:28.000,243,11063488,114565,0,1756617927,13860.699102029997,-33.093621480002184,53022.63828384001 2025-08-31,05:25:29.000,243,11063548,114565,0,1756617928,13860.705838339993,-33.12181799999962,53022.70116792 2025-08-31,05:25:30.000,243,11063500,114725,0,1756617929,13860.746256199993,-33.093621480002184,53022.70116792 2025-08-31,05:25:31.000,243,11063559,114725,0,1756617930,13860.759728819998,-33.1429653899977,53022.72212928 2025-08-31,05:25:32.000,243,11063485,114685,0,1756617931,13860.752992510003,-33.10067061000154,53022.68020656 2025-08-31,05:25:33.000,243,11063556,114605,0,1756617932,13860.739519889998,-33.10067061000154,53022.743090640004 2025-08-31,05:25:34.000,243,11063507,114725,0,1756617933,13860.773201440003,-33.10067061000154,53022.78501336001 2025-08-31,05:25:35.000,243,11063494,114525,0,1756617934,13860.773201440003,-33.07247408999683,53022.73610352001 2025-08-31,05:25:36.000,243,11063546,114525,0,1756617935,13860.773201440003,-33.08657234999555,53022.73610352001 2025-08-31,05:25:37.000,243,11063517,114685,0,1756617936,13860.732783580002,-33.08657234999555,53022.71514216001 2025-08-31,05:25:38.000,243,11063540,114365,0,1756617937,13860.786674059993,-33.13591625999834,53022.743090640004 2025-08-31,05:25:39.000,243,11063558,114525,0,1756617938,13860.793410369988,-33.11476887000026,53022.73610352001 2025-08-31,05:25:40.000,243,11063534,114805,0,1756617939,13860.793410369988,-33.1077197400009,53022.72212928 2025-08-31,05:25:41.000,243,11063547,114885,0,1756617940,13860.827091919993,-33.12181799999962,53022.764052000006 2025-08-31,05:25:42.000,243,11063487,114685,0,1756617941,13860.800146679998,-33.1429653899977,53022.75706488001 2025-08-31,05:25:43.000,243,11063535,114685,0,1756617942,13860.813619299988,-33.12886712999898,53022.75706488001 2025-08-31,05:25:44.000,243,11063574,114765,0,1756617943,13860.867509779993,-33.13591625999834,53022.77802624 2025-08-31,05:25:45.000,243,11063519,114365,0,1756617944,13860.840564539998,-33.1077197400009,53022.7989876 2025-08-31,05:25:46.000,243,11063574,114725,0,1756617945,13860.874246089988,-33.12886712999898,53022.75706488001 2025-08-31,05:25:47.000,243,11063539,114525,0,1756617946,13860.860773469998,-33.10067061000154,53022.764052000006 2025-08-31,05:25:48.000,243,11063582,114485,0,1756617947,13860.854037159988,-33.15001451999706,53022.77802624 2025-08-31,05:25:49.000,243,11063571,114925,0,1756617948,13860.914663949989,-33.19230930000049,53022.77802624 2025-08-31,05:25:50.000,243,11063468,114605,0,1756617949,13860.874246089988,-33.15001451999706,53022.72212928 2025-08-31,05:25:51.000,243,11063495,114645,0,1756617950,13860.914663949989,-33.15706364999642,53022.71514216001 2025-08-31,05:25:52.000,243,11063527,114245,0,1756617951,13860.901191329998,-33.17821104000177,53022.75007776 2025-08-31,05:25:53.000,243,11063522,114605,0,1756617952,13860.874246089988,-33.171161909995135,53022.7291164 2025-08-31,05:25:54.000,243,11063498,114645,0,1756617953,13860.894455019989,-33.18526017000113,53022.75007776 2025-08-31,05:25:55.000,243,11063474,114725,0,1756617954,13860.901191329998,-33.15706364999642,53022.764052000006 2025-08-31,05:25:56.000,243,11063561,114885,0,1756617955,13860.901191329998,-33.15001451999706,53022.75007776 2025-08-31,05:25:57.000,243,11063486,114725,0,1756617956,13860.907927639993,-33.164112779995776,53022.764052000006 2025-08-31,05:25:58.000,243,11063512,114605,0,1756617957,13860.894455019989,-33.20640755999921,53022.764052000006 2025-08-31,05:25:59.000,243,11063515,114725,0,1756617958,13860.894455019989,-33.19230930000049,53022.7989876 2025-08-31,05:26:00.000,243,11063527,114525,0,1756617959,13860.894455019989,-33.213456689998566,53022.75706488001 2025-08-31,05:26:01.000,243,11063590,114725,0,1756617960,13860.914663949989,-33.227554949997284,53022.764052000006 2025-08-31,05:26:02.000,243,11063459,114805,0,1756617961,13860.894455019989,-33.19935842999985,53022.764052000006 2025-08-31,05:26:03.000,243,11063488,114725,0,1756617962,13860.914663949989,-33.24870233999536,53022.71514216001 2025-08-31,05:26:04.000,243,11063584,114605,0,1756617963,13860.874246089988,-33.255751470002,53022.77103912 2025-08-31,05:26:05.000,243,11063482,114685,0,1756617964,13860.854037159988,-33.255751470002,53022.75706488001 2025-08-31,05:26:06.000,243,11063573,115045,0,1756617965,13860.914663949989,-33.29099711999879,53022.72212928 2025-08-31,05:26:07.000,243,11063499,114765,0,1756617966,13860.907927639993,-33.269849730000715,53022.694180800005 2025-08-31,05:26:08.000,243,11063490,114965,0,1756617967,13860.928136569994,-33.276898860000074,53022.70116792 2025-08-31,05:26:09.000,243,11063547,114645,0,1756617968,13860.955081809989,-33.31919363999623,53022.66623232001 2025-08-31,05:26:10.000,243,11063568,114805,0,1756617969,13860.941609189998,-33.269849730000715,53022.694180800005 2025-08-31,05:26:11.000,243,11063496,114525,0,1756617970,13860.941609189998,-33.29804624999815,53022.743090640004 2025-08-31,05:26:12.000,243,11063493,114565,0,1756617971,13860.914663949989,-33.31919363999623,53022.70815504001 2025-08-31,05:26:13.000,243,11063524,114725,0,1756617972,13860.975290739989,-33.29804624999815,53022.7989876 2025-08-31,05:26:14.000,243,11063565,114685,0,1756617973,13860.961818119998,-33.29099711999879,53022.79200048 2025-08-31,05:26:15.000,243,11063573,114805,0,1756617974,13860.961818119998,-33.276898860000074,53022.70815504001 2025-08-31,05:26:16.000,243,11063537,114725,0,1756617975,13860.934872879989,-33.33329190000222,53022.743090640004 2025-08-31,05:26:17.000,243,11063504,114485,0,1756617976,13860.955081809989,-33.32624276999559,53022.694180800005 2025-08-31,05:26:18.000,243,11063545,114685,0,1756617977,13860.941609189998,-33.30509537999751,53022.73610352001 2025-08-31,05:26:19.000,243,11063605,114525,0,1756617978,13860.982027049999,-33.32624276999559,53022.75007776 2025-08-31,05:26:20.000,243,11063544,114725,0,1756617979,13861.022444909999,-33.3544392900003,53022.75706488001 2025-08-31,05:26:21.000,243,11063497,114485,0,1756617980,13861.015708599989,-33.34034103000158,53022.71514216001 2025-08-31,05:26:22.000,243,11063519,114605,0,1756617981,13860.975290739989,-33.33329190000222,53022.71514216001 2025-08-31,05:26:23.000,243,11063585,114605,0,1756617982,13860.968554429994,-33.33329190000222,53022.75007776 2025-08-31,05:26:24.000,243,11063581,114725,0,1756617983,13860.995499669989,-33.34739016000094,53022.743090640004 2025-08-31,05:26:25.000,243,11063515,114685,0,1756617984,13860.975290739989,-33.38263580999774,53022.70815504001 2025-08-31,05:26:26.000,243,11063519,114885,0,1756617985,13860.955081809989,-33.34739016000094,53022.70815504001 2025-08-31,05:26:27.000,243,11063568,114765,0,1756617986,13860.968554429994,-33.389684939997096,53022.72212928 2025-08-31,05:26:28.000,243,11063558,114685,0,1756617987,13860.995499669989,-33.38263580999774,53022.70815504001 2025-08-31,05:26:29.000,243,11063579,114365,0,1756617988,13860.988763359994,-33.42493059000117,53022.75007776 2025-08-31,05:26:30.000,243,11063514,114645,0,1756617989,13861.002235979999,-33.46017623999796,53022.68020656 2025-08-31,05:26:31.000,243,11063576,114685,0,1756617990,13860.995499669989,-33.46722536999732,53022.7291164 2025-08-31,05:26:32.000,243,11063575,114925,0,1756617991,13860.982027049999,-33.41083232999517,53022.694180800005 2025-08-31,05:26:33.000,243,11063512,114245,0,1756617992,13861.002235979999,-33.41788146000181,53022.694180800005 2025-08-31,05:26:34.000,243,11063555,114605,0,1756617993,13861.008972289994,-33.389684939997096,53022.75007776 2025-08-31,05:26:35.000,243,11063544,114365,0,1756617994,13860.968554429994,-33.403783199995814,53022.67321944 2025-08-31,05:26:36.000,243,11063488,114525,0,1756617995,13860.968554429994,-33.43197972000053,53022.65225808 2025-08-31,05:26:37.000,243,11063535,114765,0,1756617996,13860.934872879989,-33.48132362999604,53022.68020656 2025-08-31,05:26:38.000,243,11063530,114685,0,1756617997,13860.968554429994,-33.446077979999245,53022.67321944 2025-08-31,05:26:39.000,243,11063552,114845,0,1756617998,13861.015708599989,-33.46017623999796,53022.73610352001 2025-08-31,05:26:40.000,243,11063504,114685,0,1756617999,13861.03591752999,-33.453127109998604,53022.645270960005 2025-08-31,05:26:41.000,243,11063504,114725,0,1756618000,13861.029181219994,-33.46722536999732,53022.6592452 2025-08-31,05:26:42.000,243,11063527,114445,0,1756618001,13861.022444909999,-33.439028849999886,53022.645270960005 2025-08-31,05:26:43.000,243,11063525,114725,0,1756618002,13861.008972289994,-33.46017623999796,53022.66623232001 2025-08-31,05:26:44.000,243,11063576,114525,0,1756618003,13861.022444909999,-33.46017623999796,53022.645270960005 2025-08-31,05:26:45.000,243,11063495,115005,0,1756618004,13861.029181219994,-33.47427449999668,53022.63828384001 2025-08-31,05:26:47.000,243,11063585,114685,0,1756618006,13861.008972289994,-33.439028849999886,53022.63828384001 2025-08-31,05:26:48.000,243,11063510,114485,0,1756618007,13861.015708599989,-33.46017623999796,53022.694180800005 2025-08-31,05:26:49.000,243,11063522,114725,0,1756618008,13861.002235979999,-33.453127109998604,53022.694180800005 2025-08-31,05:26:50.000,243,11063557,114725,0,1756618009,13861.022444909999,-33.446077979999245,53022.68719368001 2025-08-31,05:26:51.000,243,11063504,114525,0,1756618010,13861.008972289994,-33.446077979999245,53022.66623232001 2025-08-31,05:26:52.000,243,11063569,114885,0,1756618011,13861.015708599989,-33.43197972000053,53022.65225808 2025-08-31,05:26:53.000,243,11063559,114725,0,1756618012,13861.029181219994,-33.446077979999245,53022.63129672 2025-08-31,05:26:54.000,243,11063567,114685,0,1756618013,13860.995499669989,-33.48132362999604,53022.645270960005 2025-08-31,05:26:55.000,243,11063529,114765,0,1756618014,13860.982027049999,-33.46017623999796,53022.63828384001 2025-08-31,05:26:56.000,243,11063538,114965,0,1756618015,13860.961818119998,-33.42493059000117,53022.61732248001 2025-08-31,05:26:57.000,243,11063526,114765,0,1756618016,13860.968554429994,-33.46722536999732,53022.60334824 2025-08-31,05:26:58.000,243,11063498,114685,0,1756618017,13860.975290739989,-33.48132362999604,53022.596361120006 2025-08-31,05:26:59.000,243,11063575,114765,0,1756618018,13860.941609189998,-33.46017623999796,53022.63828384001 2025-08-31,05:27:00.000,243,11063528,114685,0,1756618019,13860.982027049999,-33.48132362999604,53022.5544384 2025-08-31,05:27:01.000,243,11063503,114725,0,1756618020,13860.894455019989,-33.43197972000053,53022.58238688 2025-08-31,05:27:02.000,243,11063565,114645,0,1756618021,13860.928136569994,-33.453127109998604,53022.56841264001 2025-08-31,05:27:03.000,243,11063574,114565,0,1756618022,13860.887718709993,-33.43197972000053,53022.58238688 2025-08-31,05:27:04.000,243,11063495,114645,0,1756618023,13860.860773469998,-33.453127109998604,53022.575399760004 2025-08-31,05:27:05.000,243,11063513,114845,0,1756618024,13860.874246089988,-33.446077979999245,53022.54745128001 2025-08-31,05:27:06.000,243,11063520,114645,0,1756618025,13860.840564539998,-33.46017623999796,53022.56142552 2025-08-31,05:27:07.000,243,11063554,114685,0,1756618026,13860.860773469998,-33.46017623999796,53022.49854144001 2025-08-31,05:27:08.000,243,11063515,114605,0,1756618027,13860.820355609998,-33.41788146000181,53022.4845672 2025-08-31,05:27:09.000,243,11063531,114565,0,1756618028,13860.793410369988,-33.46722536999732,53022.49854144001 2025-08-31,05:27:10.000,243,11063516,114725,0,1756618029,13860.786674059993,-33.46017623999796,53022.50552856 2025-08-31,05:27:11.000,243,11063588,114525,0,1756618030,13860.793410369988,-33.47427449999668,53022.50552856 2025-08-31,05:27:12.000,243,11063540,114725,0,1756618031,13860.786674059993,-33.446077979999245,53022.526489920005 2025-08-31,05:27:13.000,243,11063549,114685,0,1756618032,13860.766465129993,-33.48132362999604,53022.526489920005 2025-08-31,05:27:14.000,243,11063528,114885,0,1756618033,13860.759728819998,-33.446077979999245,53022.49155432 2025-08-31,05:27:15.000,243,11063517,114485,0,1756618034,13860.746256199993,-33.453127109998604,53022.53347704 2025-08-31,05:27:16.000,243,11063534,114645,0,1756618035,13860.752992510003,-33.4883727599954,53022.49854144001 2025-08-31,05:27:17.000,243,11063508,114685,0,1756618036,13860.739519889998,-33.50952015000075,53022.54046416001 2025-08-31,05:27:18.000,243,11063501,114525,0,1756618037,13860.766465129993,-33.4883727599954,53022.477580080005 2025-08-31,05:27:19.000,243,11063559,114685,0,1756618038,13860.752992510003,-33.495421890002035,53022.51251568 2025-08-31,05:27:20.000,243,11063564,114605,0,1756618039,13860.685629409993,-33.51656928000011,53022.54046416001 2025-08-31,05:27:21.000,243,11063552,114605,0,1756618040,13860.712574650002,-33.52361840999947,53022.46360584 2025-08-31,05:27:22.000,243,11063555,114445,0,1756618041,13860.678893099997,-33.53066753999883,53022.44963160001 2025-08-31,05:27:23.000,243,11063617,114685,0,1756618042,13860.699102029997,-33.52361840999947,53022.43565736 2025-08-31,05:27:24.000,243,11063522,114445,0,1756618043,13860.598057379997,-33.53771666999819,53022.45661872 2025-08-31,05:27:25.000,243,11063573,114485,0,1756618044,13860.598057379997,-33.52361840999947,53022.50552856 2025-08-31,05:27:26.000,243,11063557,114685,0,1756618045,13860.611530000002,-33.54476579999755,53022.47059296001 2025-08-31,05:27:27.000,243,11063507,114805,0,1756618046,13860.571112140002,-33.54476579999755,53022.407708880004 2025-08-31,05:27:28.000,243,11063549,114605,0,1756618047,13860.577848449997,-33.51656928000011,53022.414696 2025-08-31,05:27:29.000,243,11063587,114605,0,1756618048,13860.571112140002,-33.53771666999819,53022.37976040001 2025-08-31,05:27:30.000,243,11063558,114885,0,1756618049,13860.571112140002,-33.51656928000011,53022.36578616 2025-08-31,05:27:31.000,243,11063515,114605,0,1756618050,13860.517221659997,-33.55181492999691,53022.37976040001 2025-08-31,05:27:32.000,243,11063491,114605,0,1756618051,13860.550903210002,-33.54476579999755,53022.36578616 2025-08-31,05:27:33.000,243,11063536,114525,0,1756618052,13860.523957969992,-33.55181492999691,53022.37976040001 2025-08-31,05:27:34.000,243,11063515,114405,0,1756618053,13860.510485350002,-33.58001145000162,53022.37277328001 2025-08-31,05:27:35.000,243,11063573,114765,0,1756618054,13860.530694280002,-33.55886405999627,53022.39373464 2025-08-31,05:27:36.000,243,11063501,114605,0,1756618055,13860.483540109992,-33.56591318999563,53022.40072176001 2025-08-31,05:27:37.000,243,11063562,114565,0,1756618056,13860.530694280002,-33.58706058000098,53022.36578616 2025-08-31,05:27:38.000,243,11063529,114725,0,1756618057,13860.544166899992,-33.58706058000098,53022.407708880004 2025-08-31,05:27:39.000,243,11063495,114605,0,1756618058,13860.497012729997,-33.6011588399997,53022.39373464 2025-08-31,05:27:40.000,243,11063532,114685,0,1756618059,13860.503749039992,-33.58001145000162,53022.36578616 2025-08-31,05:27:41.000,243,11063520,114725,0,1756618060,13860.476803799997,-33.6011588399997,53022.39373464 2025-08-31,05:27:42.000,243,11063570,114605,0,1756618061,13860.456594869996,-33.629355359997135,53022.33783768 2025-08-31,05:27:43.000,243,11063526,114605,0,1756618062,13860.443122249992,-33.65755188000185,53022.39373464 2025-08-31,05:27:44.000,243,11063543,114685,0,1756618063,13860.470067490001,-33.671650140000565,53022.309889200005 2025-08-31,05:27:45.000,243,11063513,114645,0,1756618064,13860.395968079996,-33.664601010001206,53022.35181192001 2025-08-31,05:27:46.000,243,11063563,114685,0,1756618065,13860.416177009996,-33.65755188000185,53022.3448248 2025-08-31,05:27:47.000,243,11063504,114645,0,1756618066,13860.375759149996,-33.65755188000185,53022.28892784 2025-08-31,05:27:48.000,243,11063533,114685,0,1756618067,13860.395968079996,-33.629355359997135,53022.2749536 2025-08-31,05:27:49.000,243,11063563,114645,0,1756618068,13860.362286529991,-33.69279752999864,53022.260979360006 2025-08-31,05:27:50.000,243,11063502,114525,0,1756618069,13860.342077599991,-33.65050274999521,53022.24700512 2025-08-31,05:27:51.000,243,11063505,114685,0,1756618070,13860.369022840001,-33.664601010001206,53022.260979360006 2025-08-31,05:27:52.000,243,11063532,114605,0,1756618071,13860.34881391,-33.671650140000565,53022.2749536 2025-08-31,05:27:53.000,243,11063538,114645,0,1756618072,13860.355550219996,-33.65755188000185,53022.23303088001 2025-08-31,05:27:54.000,243,11063555,114605,0,1756618073,13860.30839605,-33.72099404999608,53022.21206952001 2025-08-31,05:27:55.000,243,11063567,114685,0,1756618074,13860.315132359996,-33.65050274999521,53022.22604376 2025-08-31,05:27:56.000,243,11063530,114765,0,1756618075,13860.315132359996,-33.69279752999864,53022.22604376 2025-08-31,05:27:57.000,243,11063540,115045,0,1756618076,13860.28818712,-33.69279752999864,53022.21905664 2025-08-31,05:27:58.000,243,11063516,114725,0,1756618077,13860.26124187999,-33.678699269999925,53022.17713392 2025-08-31,05:27:59.000,243,11063552,114685,0,1756618078,13860.24103294999,-33.69279752999864,53022.142198320005 2025-08-31,05:28:00.000,243,11063522,114525,0,1756618079,13860.22082401999,-33.735092310002074,53022.18412104001 2025-08-31,05:28:01.000,243,11063559,114605,0,1756618080,13860.234296639996,-33.72099404999608,53022.19809528 2025-08-31,05:28:02.000,243,11063499,114525,0,1756618081,13860.26797819,-33.71394491999672,53022.15617256 2025-08-31,05:28:03.000,243,11063514,114765,0,1756618082,13860.214087709996,-33.70689578999736,53022.14918544 2025-08-31,05:28:04.000,243,11063551,114605,0,1756618083,13860.22756033,-33.69279752999864,53022.20508240001 2025-08-31,05:28:05.000,243,11063544,114805,0,1756618084,13860.173669849995,-33.72804317999544,53022.14918544 2025-08-31,05:28:06.000,243,11063531,114645,0,1756618085,13860.133251989995,-33.71394491999672,53022.12123696 2025-08-31,05:28:07.000,243,11063547,114685,0,1756618086,13860.16693354,-33.74919057000079,53022.07931424 2025-08-31,05:28:08.000,243,11063529,114685,0,1756618087,13860.14672461,-33.699846659998,53022.10726272 2025-08-31,05:28:09.000,243,11063499,114645,0,1756618088,13860.092834129995,-33.71394491999672,53022.1002756 2025-08-31,05:28:10.000,243,11063516,114725,0,1756618089,13860.06588889,-33.76328882999951,53022.11424984001 2025-08-31,05:28:11.000,243,11063505,114525,0,1756618090,13860.072625199995,-33.76328882999951,53022.1701468 2025-08-31,05:28:12.000,243,11063554,114805,0,1756618091,13860.04567996,-33.74919057000079,53022.1002756 2025-08-31,05:28:13.000,243,11063534,114765,0,1756618092,13860.052416269995,-33.77033795999887,53022.10726272 2025-08-31,05:28:14.000,243,11063519,114725,0,1756618093,13860.052416269995,-33.75623970000015,53022.14918544 2025-08-31,05:28:15.000,243,11063505,114605,0,1756618094,13860.01873471999,-33.74919057000079,53022.072327120004 2025-08-31,05:28:16.000,243,11063537,114565,0,1756618095,13859.991789479995,-33.75623970000015,53022.1002756 2025-08-31,05:28:17.000,243,11063562,114685,0,1756618096,13859.991789479995,-33.81968187000166,53022.14918544 2025-08-31,05:28:18.000,243,11063566,114685,0,1756618097,13859.991789479995,-33.76328882999951,53022.072327120004 2025-08-31,05:28:19.000,243,11063565,114965,0,1756618098,13859.991789479995,-33.805583609995665,53022.12822408 2025-08-31,05:28:20.000,243,11063520,114565,0,1756618099,13859.951371619994,-33.79148534999695,53022.1002756 2025-08-31,05:28:21.000,243,11063560,114525,0,1756618100,13860.0052621,-33.76328882999951,53022.12123696 2025-08-31,05:28:22.000,243,11063509,114685,0,1756618101,13859.91769006999,-33.75623970000015,53022.05835288 2025-08-31,05:28:23.000,243,11063528,114525,0,1756618102,13859.95810792999,-33.79148534999695,53022.00944304 2025-08-31,05:28:24.000,243,11063517,114685,0,1756618103,13859.96484424,-33.77738708999823,53022.072327120004 2025-08-31,05:28:25.000,243,11063534,114725,0,1756618104,13859.910953759994,-33.77033795999887,53022.093288480006 2025-08-31,05:28:26.000,243,11063565,114605,0,1756618105,13859.89748113999,-33.77738708999823,53022.0304044 2025-08-31,05:28:27.000,243,11063548,114725,0,1756618106,13859.85706327999,-33.798534479996306,53022.093288480006 2025-08-31,05:28:28.000,243,11063559,114605,0,1756618107,13859.92442638,-33.79148534999695,53022.093288480006 2025-08-31,05:28:29.000,243,11063551,114685,0,1756618108,13859.890744829994,-33.8126327400023,53022.10726272 2025-08-31,05:28:30.000,243,11063535,114605,0,1756618109,13859.884008519999,-33.83378013000038,53022.12123696 2025-08-31,05:28:31.000,243,11063511,114565,0,1756618110,13859.870535899994,-33.798534479996306,53022.072327120004 2025-08-31,05:28:32.000,243,11063523,114725,0,1756618111,13859.87727220999,-33.798534479996306,53022.05835288 2025-08-31,05:28:33.000,243,11063556,114965,0,1756618112,13859.85706327999,-33.847878389999096,53022.05136576 2025-08-31,05:28:34.000,243,11063494,114485,0,1756618113,13859.85706327999,-33.8126327400023,53021.98848168 2025-08-31,05:28:35.000,243,11063510,114605,0,1756618114,13859.863799589999,-33.83378013000038,53022.00944304 2025-08-31,05:28:36.000,243,11063578,114725,0,1756618115,13859.796436489989,-33.847878389999096,53022.00245592 2025-08-31,05:28:37.000,243,11063543,114445,0,1756618116,13859.843590659999,-33.854927519998455,53022.0304044 2025-08-31,05:28:38.000,243,11063552,114725,0,1756618117,13859.830118039994,-33.8126327400023,53022.03739152001 2025-08-31,05:28:39.000,243,11063510,114765,0,1756618118,13859.782963869999,-33.82673100000102,53022.01643016001 2025-08-31,05:28:40.000,243,11063547,114725,0,1756618119,13859.803172799999,-33.847878389999096,53022.04437864001 2025-08-31,05:28:41.000,243,11063529,114845,0,1756618120,13859.776227559989,-33.861976649997814,53022.023417280005 2025-08-31,05:28:42.000,243,11063539,114445,0,1756618121,13859.809909109994,-33.897222300001886,53021.96752032001 2025-08-31,05:28:43.000,243,11063499,114605,0,1756618122,13859.803172799999,-33.861976649997814,53022.01643016001 2025-08-31,05:28:44.000,243,11063484,114725,0,1756618123,13859.830118039994,-33.87607490999653,53021.93957184 2025-08-31,05:28:45.000,243,11063501,115045,0,1756618124,13859.789700179994,-33.86902577999717,53021.94655896001 2025-08-31,05:28:46.000,243,11063525,114685,0,1756618125,13859.749282319994,-33.89017316999525,53021.93957184 2025-08-31,05:28:47.000,243,11063567,114525,0,1756618126,13859.749282319994,-33.904271430001245,53021.98149456 2025-08-31,05:28:48.000,243,11063518,114405,0,1756618127,13859.688655529993,-33.91836968999996,53021.91162336 2025-08-31,05:28:49.000,243,11063581,114685,0,1756618128,13859.668446599993,-33.93951707999804,53021.925597600006 2025-08-31,05:28:50.000,243,11063511,114725,0,1756618129,13859.661710289998,-33.92541881999932,53021.93957184 2025-08-31,05:28:51.000,243,11063493,114565,0,1756618130,13859.708864459993,-33.95361533999676,53021.9605332 2025-08-31,05:28:52.000,243,11063529,114365,0,1756618131,13859.654973979988,-33.97476273000211,53021.91162336 2025-08-31,05:28:53.000,243,11063564,114925,0,1756618132,13859.641501359998,-33.98181186000147,53021.94655896001 2025-08-31,05:28:54.000,243,11063531,114685,0,1756618133,13859.628028739993,-33.98886099000083,53021.93258472 2025-08-31,05:28:55.000,243,11063505,114725,0,1756618134,13859.614556119988,-33.98181186000147,53021.93258472 2025-08-31,05:28:56.000,243,11063600,114725,0,1756618135,13859.621292429998,-33.95361533999676,53021.93957184 2025-08-31,05:28:57.000,243,11063526,114725,0,1756618136,13859.607819809993,-33.98181186000147,53021.89764912001 2025-08-31,05:28:58.000,243,11063502,114685,0,1756618137,13859.621292429998,-34.01705750999827,53021.89764912001 2025-08-31,05:28:59.000,243,11063531,114485,0,1756618138,13859.607819809993,-34.01000837999891,53021.88367488 2025-08-31,05:29:00.000,243,11063563,114765,0,1756618139,13859.587610879993,-34.06640142000106,53021.890662 2025-08-31,05:29:01.000,243,11063571,114525,0,1756618140,13859.560665639998,-34.10164706999785,53021.904636240004 2025-08-31,05:29:02.000,243,11063518,114685,0,1756618141,13859.553929330003,-34.10164706999785,53021.86970064001 2025-08-31,05:29:03.000,243,11063554,114685,0,1756618142,13859.594347189988,-34.073450550000416,53021.83476504 2025-08-31,05:29:04.000,243,11063589,114925,0,1756618143,13859.580874569998,-34.087548809999134,53021.93957184 2025-08-31,05:29:05.000,243,11063572,114525,0,1756618144,13859.567401949993,-34.12279445999593,53021.890662 2025-08-31,05:29:06.000,243,11063556,114485,0,1756618145,13859.574138259988,-34.136892720001924,53021.904636240004 2025-08-31,05:29:07.000,243,11063531,114645,0,1756618146,13859.628028739993,-34.15804011,53021.855726400005 2025-08-31,05:29:08.000,243,11063500,114685,0,1756618147,13859.567401949993,-34.15099098000064,53021.86970064001 2025-08-31,05:29:09.000,243,11063561,114645,0,1756618148,13859.601083499998,-34.17213836999872,53021.904636240004 2025-08-31,05:29:10.000,243,11063508,114765,0,1756618149,13859.574138259988,-34.1932857599968,53021.88367488 2025-08-31,05:29:11.000,243,11063541,114365,0,1756618150,13859.574138259988,-34.22148228000151,53021.904636240004 2025-08-31,05:29:12.000,243,11063551,114525,0,1756618151,13859.567401949993,-34.21443315000215,53021.86970064001 2025-08-31,05:29:13.000,243,11063496,114685,0,1756618152,13859.560665639998,-34.16508923999936,53021.86970064001 2025-08-31,05:29:14.000,243,11063580,114805,0,1756618153,13859.574138259988,-34.1932857599968,53021.890662 2025-08-31,05:29:15.000,243,11063549,114565,0,1756618154,13859.574138259988,-34.22853141000087,53021.94655896001 2025-08-31,05:29:16.000,243,11063527,114565,0,1756618155,13859.533720400002,-34.256727929998306,53021.904636240004 2025-08-31,05:29:17.000,243,11063564,114685,0,1756618156,13859.547193019993,-34.263777059997665,53021.91861048001 2025-08-31,05:29:18.000,243,11063571,114725,0,1756618157,13859.574138259988,-34.263777059997665,53021.91162336 2025-08-31,05:29:19.000,243,11063512,114765,0,1756618158,13859.540456709998,-34.270826189997024,53021.93957184 2025-08-31,05:29:20.000,243,11063489,114725,0,1756618159,13859.526984089993,-34.2919735799951,53021.925597600006 2025-08-31,05:29:21.000,243,11063487,114725,0,1756618160,13859.526984089993,-34.270826189997024,53021.87668776001 2025-08-31,05:29:22.000,243,11063499,114805,0,1756618161,13859.486566229993,-34.263777059997665,53021.91162336 2025-08-31,05:29:23.000,243,11063521,114685,0,1756618162,13859.506775159993,-34.27787531999638,53021.89764912001 2025-08-31,05:29:24.000,243,11063555,114525,0,1756618163,13859.526984089993,-34.299022710001736,53021.890662 2025-08-31,05:29:25.000,243,11063504,114805,0,1756618164,13859.553929330003,-34.299022710001736,53021.82777792001 2025-08-31,05:29:26.000,243,11063527,114725,0,1756618165,13859.533720400002,-34.306071840001096,53021.87668776001 2025-08-31,05:29:27.000,243,11063497,114485,0,1756618166,13859.533720400002,-34.313120970000455,53021.86271352 2025-08-31,05:29:28.000,243,11063546,114525,0,1756618167,13859.567401949993,-34.35541574999661,53021.91162336 2025-08-31,05:29:29.000,243,11063510,114805,0,1756618168,13859.547193019993,-34.33426835999853,53021.86970064001 2025-08-31,05:29:30.000,243,11063529,114725,0,1756618169,13859.553929330003,-34.32721922999917,53021.88367488 2025-08-31,05:29:31.000,243,11063545,114765,0,1756618170,13859.513511470002,-34.306071840001096,53021.87668776001 2025-08-31,05:29:32.000,243,11063545,114605,0,1756618171,13859.601083499998,-34.313120970000455,53021.890662 2025-08-31,05:29:33.000,243,11063493,114645,0,1756618172,13859.547193019993,-34.320170099999814,53021.84873928001 2025-08-31,05:29:34.000,243,11063544,114485,0,1756618173,13859.560665639998,-34.33426835999853,53021.890662 2025-08-31,05:29:35.000,243,11063563,114605,0,1756618174,13859.506775159993,-34.36951400999533,53021.890662 2025-08-31,05:29:36.000,243,11063581,114605,0,1756618175,13859.513511470002,-34.36246487999597,53021.86970064001 2025-08-31,05:29:37.000,243,11063525,114365,0,1756618176,13859.466357299993,-34.36246487999597,53021.91861048001 2025-08-31,05:29:38.000,243,11063531,114445,0,1756618177,13859.459620989997,-34.36951400999533,53021.86970064001 2025-08-31,05:29:39.000,243,11063536,114605,0,1756618178,13859.425939439992,-34.37656314000196,53021.88367488 2025-08-31,05:29:40.000,243,11063496,114685,0,1756618179,13859.432675750002,-34.38361227000132,53021.91861048001 2025-08-31,05:29:41.000,243,11063528,114685,0,1756618180,13859.412466820002,-34.36951400999533,53021.890662 2025-08-31,05:29:42.000,243,11063531,114685,0,1756618181,13859.392257890002,-34.39771053000004,53021.84175216 2025-08-31,05:29:43.000,243,11063498,114685,0,1756618182,13859.392257890002,-34.33426835999853,53021.88367488 2025-08-31,05:29:44.000,243,11063571,114525,0,1756618183,13859.412466820002,-34.39771053000004,53021.89764912001 2025-08-31,05:29:45.000,243,11063525,114725,0,1756618184,13859.425939439992,-34.447054439995554,53021.84873928001 2025-08-31,05:29:46.000,243,11063579,114645,0,1756618185,13859.385521579992,-34.37656314000196,53021.91162336 2025-08-31,05:29:47.000,243,11063489,114605,0,1756618186,13859.425939439992,-34.36246487999597,53021.89764912001 2025-08-31,05:29:48.000,243,11063570,114725,0,1756618187,13859.432675750002,-34.38361227000132,53021.890662 2025-08-31,05:29:49.000,243,11063547,114725,0,1756618188,13859.385521579992,-34.36951400999533,53021.84175216 2025-08-31,05:29:50.000,243,11063519,114725,0,1756618189,13859.419203129997,-34.38361227000132,53021.87668776001 2025-08-31,05:29:51.000,243,11063545,114805,0,1756618190,13859.405730509992,-34.41180878999876,53021.86970064001 2025-08-31,05:29:52.000,243,11063511,114805,0,1756618191,13859.412466820002,-34.440005309996195,53021.83476504 2025-08-31,05:29:53.000,243,11063583,114725,0,1756618192,13859.432675750002,-34.41180878999876,53021.84175216 2025-08-31,05:29:54.000,243,11063571,114725,0,1756618193,13859.439412059997,-34.41885791999812,53021.83476504 2025-08-31,05:29:55.000,243,11063537,114685,0,1756618194,13859.439412059997,-34.447054439995554,53021.87668776001 2025-08-31,05:29:56.000,243,11063563,114685,0,1756618195,13859.452884680002,-34.41180878999876,53021.89764912001 2025-08-31,05:29:57.000,243,11063527,114445,0,1756618196,13859.473093610002,-34.447054439995554,53021.88367488 2025-08-31,05:29:58.000,243,11063505,114725,0,1756618197,13859.419203129997,-34.42590704999748,53021.89764912001 2025-08-31,05:29:59.000,243,11063531,114645,0,1756618198,13859.419203129997,-34.45410357000219,53021.87668776001 2025-08-31,05:30:00.000,243,11063536,114925,0,1756618199,13859.432675750002,-34.47525096000027,53021.84175216 2025-08-31,05:30:01.000,243,11063553,114605,0,1756618200,13859.425939439992,-34.46115270000155,53021.855726400005 2025-08-31,05:30:02.000,243,11063531,114725,0,1756618201,13859.372048960002,-34.47525096000027,53021.81380368 2025-08-31,05:30:03.000,243,11063543,114525,0,1756618202,13859.398994199997,-34.46820183000091,53021.91162336 2025-08-31,05:30:04.000,243,11063573,114525,0,1756618203,13859.385521579992,-34.46115270000155,53021.87668776001 2025-08-31,05:30:05.000,243,11063503,114405,0,1756618204,13859.331631100002,-34.51049660999706,53021.86271352 2025-08-31,05:30:06.000,243,11063566,114645,0,1756618205,13859.378785269997,-34.545742260001134,53021.81380368 2025-08-31,05:30:07.000,243,11063545,114685,0,1756618206,13859.311422170002,-34.53164399999514,53021.8207908 2025-08-31,05:30:08.000,243,11063580,114725,0,1756618207,13859.311422170002,-34.482300089999626,53021.8207908 2025-08-31,05:30:09.000,243,11063540,114525,0,1756618208,13859.297949549997,-34.51754573999642,53021.82777792001 2025-08-31,05:30:10.000,243,11063564,114685,0,1756618209,13859.277740619997,-34.5034474799977,53021.77886808001 2025-08-31,05:30:11.000,243,11063588,114805,0,1756618210,13859.277740619997,-34.52459486999578,53021.79284232 2025-08-31,05:30:12.000,243,11063534,114725,0,1756618211,13859.264267999992,-34.52459486999578,53021.806816560005 2025-08-31,05:30:13.000,243,11063552,114805,0,1756618212,13859.250795380001,-34.51754573999642,53021.8207908 2025-08-31,05:30:14.000,243,11063558,114885,0,1756618213,13859.264267999992,-34.52459486999578,53021.84873928001 2025-08-31,05:30:15.000,243,11063503,114645,0,1756618214,13859.264267999992,-34.545742260001134,53021.82777792001 2025-08-31,05:30:16.000,243,11063503,114205,0,1756618215,13859.217113829996,-34.538693130001775,53021.890662 2025-08-31,05:30:17.000,243,11063472,114685,0,1756618216,13859.264267999992,-34.545742260001134,53021.84175216 2025-08-31,05:30:18.000,243,11063506,114605,0,1756618217,13859.237322759996,-34.545742260001134,53021.79982944001 2025-08-31,05:30:19.000,243,11063523,114605,0,1756618218,13859.264267999992,-34.58098790999793,53021.79284232 2025-08-31,05:30:20.000,243,11063563,114685,0,1756618219,13859.250795380001,-34.53164399999514,53021.81380368 2025-08-31,05:30:21.000,243,11063513,114805,0,1756618220,13859.271004310001,-34.51754573999642,53021.7858552 2025-08-31,05:30:22.000,243,11063509,114565,0,1756618221,13859.297949549997,-34.56688964999921,53021.81380368 2025-08-31,05:30:23.000,243,11063526,114685,0,1756618222,13859.277740619997,-34.55984051999985,53021.8207908 2025-08-31,05:30:24.000,243,11063513,114565,0,1756618223,13859.291213240002,-34.55984051999985,53021.72297112 2025-08-31,05:30:25.000,243,11063487,114725,0,1756618224,13859.291213240002,-34.58098790999793,53021.77886808001 2025-08-31,05:30:26.000,243,11063512,114645,0,1756618225,13859.345103719992,-34.57393877999857,53021.757906720006 2025-08-31,05:30:27.000,243,11063500,114605,0,1756618226,13859.318158479997,-34.57393877999857,53021.77188096 2025-08-31,05:30:28.000,243,11063561,114885,0,1756618227,13859.338367409997,-34.57393877999857,53021.76489384 2025-08-31,05:30:29.000,243,11063505,114405,0,1756618228,13859.331631100002,-34.55984051999985,53021.77886808001 2025-08-31,05:30:30.000,243,11063496,114525,0,1756618229,13859.318158479997,-34.58098790999793,53021.79284232 2025-08-31,05:30:31.000,243,11063545,114845,0,1756618230,13859.304685859992,-34.58803703999729,53021.7858552 2025-08-31,05:30:32.000,243,11063523,114725,0,1756618231,13859.271004310001,-34.59508616999665,53021.81380368 2025-08-31,05:30:33.000,243,11063537,114885,0,1756618232,13859.324894789992,-34.60213529999601,53021.75091960001 2025-08-31,05:30:34.000,243,11063556,114805,0,1756618233,13859.311422170002,-34.57393877999857,53021.74393248 2025-08-31,05:30:35.000,243,11063558,114525,0,1756618234,13859.331631100002,-34.59508616999665,53021.8207908 2025-08-31,05:30:36.000,243,11063523,114525,0,1756618235,13859.264267999992,-34.59508616999665,53021.82777792001 2025-08-31,05:30:37.000,243,11063567,114605,0,1756618236,13859.345103719992,-34.57393877999857,53021.76489384 2025-08-31,05:30:38.000,243,11063566,114405,0,1756618237,13859.351840030002,-34.55984051999985,53021.7858552 2025-08-31,05:30:39.000,243,11063573,114445,0,1756618238,13859.338367409997,-34.59508616999665,53021.7858552 2025-08-31,05:30:40.000,243,11063556,114605,0,1756618239,13859.365312649992,-34.609184429995366,53021.77886808001 2025-08-31,05:30:41.000,243,11063556,114525,0,1756618240,13859.351840030002,-34.609184429995366,53021.75091960001 2025-08-31,05:30:42.000,243,11063511,114965,0,1756618241,13859.358576339997,-34.63738095000008,53021.77886808001 2025-08-31,05:30:43.000,243,11063561,114685,0,1756618242,13859.331631100002,-34.63033182000072,53021.7858552 2025-08-31,05:30:44.000,243,11063532,114765,0,1756618243,13859.385521579992,-34.616233560002,53021.77886808001 2025-08-31,05:30:45.000,243,11063471,114725,0,1756618244,13859.385521579992,-34.609184429995366,53021.79284232 2025-08-31,05:30:46.000,243,11063488,114685,0,1756618245,13859.392257890002,-34.59508616999665,53021.84873928001 2025-08-31,05:30:47.000,243,11063557,114645,0,1756618246,13859.358576339997,-34.63738095000008,53021.757906720006 2025-08-31,05:30:48.000,243,11063548,114605,0,1756618247,13859.405730509992,-34.616233560002,53021.76489384 2025-08-31,05:30:49.000,243,11063573,114605,0,1756618248,13859.405730509992,-34.59508616999665,53021.7858552 2025-08-31,05:30:50.000,243,11063509,114765,0,1756618249,13859.439412059997,-34.58098790999793,53021.77188096 2025-08-31,05:30:51.000,243,11063532,114685,0,1756618250,13859.419203129997,-34.58098790999793,53021.77886808001 2025-08-31,05:30:52.000,243,11063532,114685,0,1756618251,13859.412466820002,-34.616233560002,53021.84873928001 2025-08-31,05:30:53.000,243,11063540,114725,0,1756618252,13859.425939439992,-34.59508616999665,53021.79284232 2025-08-31,05:30:54.000,243,11063555,114565,0,1756618253,13859.425939439992,-34.57393877999857,53021.79284232 2025-08-31,05:30:55.000,243,11063517,114645,0,1756618254,13859.452884680002,-34.56688964999921,53021.82777792001 2025-08-31,05:30:56.000,243,11063538,114725,0,1756618255,13859.439412059997,-34.55279139000049,53021.8207908 2025-08-31,05:30:57.000,243,11063519,114565,0,1756618256,13859.533720400002,-34.55984051999985,53021.82777792001 2025-08-31,05:30:58.000,243,11063528,114685,0,1756618257,13859.473093610002,-34.58098790999793,53021.8207908 2025-08-31,05:30:59.000,243,11063529,114405,0,1756618258,13859.473093610002,-34.545742260001134,53021.79982944001 2025-08-31,05:31:00.000,243,11063591,114605,0,1756618259,13859.547193019993,-34.57393877999857,53021.806816560005 2025-08-31,05:31:01.000,243,11063524,114565,0,1756618260,13859.520247779998,-34.57393877999857,53021.84873928001 2025-08-31,05:31:02.000,243,11063518,114645,0,1756618261,13859.533720400002,-34.58098790999793,53021.84873928001 2025-08-31,05:31:03.000,243,11063582,114725,0,1756618262,13859.520247779998,-34.57393877999857,53021.86271352 2025-08-31,05:31:04.000,243,11063606,114605,0,1756618263,13859.493302540002,-34.55279139000049,53021.8207908 2025-08-31,05:31:05.000,243,11063521,114445,0,1756618264,13859.506775159993,-34.545742260001134,53021.82777792001 2025-08-31,05:31:06.000,243,11063592,114685,0,1756618265,13859.553929330003,-34.56688964999921,53021.855726400005 2025-08-31,05:31:07.000,243,11063527,114725,0,1756618266,13859.526984089993,-34.55279139000049,53021.88367488 2025-08-31,05:31:08.000,243,11063533,114685,0,1756618267,13859.587610879993,-34.56688964999921,53021.890662 2025-08-31,05:31:09.000,243,11063618,114805,0,1756618268,13859.540456709998,-34.51754573999642,53021.86970064001 2025-08-31,05:31:10.000,243,11063520,114725,0,1756618269,13859.607819809993,-34.52459486999578,53021.93258472 2025-08-31,05:31:11.000,243,11063600,114565,0,1756618270,13859.614556119988,-34.51049660999706,53021.91861048001 2025-08-31,05:31:12.000,243,11063553,114485,0,1756618271,13859.594347189988,-34.482300089999626,53021.87668776001 2025-08-31,05:31:13.000,243,11063537,115085,0,1756618272,13859.648237669993,-34.482300089999626,53021.89764912001 2025-08-31,05:31:14.000,243,11063577,114805,0,1756618273,13859.641501359998,-34.489349219998985,53021.925597600006 2025-08-31,05:31:15.000,243,11063557,114685,0,1756618274,13859.654973979988,-34.51049660999706,53021.91861048001 2025-08-31,05:31:16.000,243,11063539,114485,0,1756618275,13859.594347189988,-34.496398349998344,53021.890662 2025-08-31,05:31:17.000,243,11063538,114725,0,1756618276,13859.654973979988,-34.482300089999626,53021.89764912001 2025-08-31,05:31:18.000,243,11063589,114685,0,1756618277,13859.601083499998,-34.46820183000091,53021.93258472 2025-08-31,05:31:19.000,243,11063579,114685,0,1756618278,13859.668446599993,-34.42590704999748,53021.890662 2025-08-31,05:31:20.000,243,11063588,114925,0,1756618279,13859.729073389994,-34.39066140000068,53021.94655896001 2025-08-31,05:31:21.000,243,11063541,114525,0,1756618280,13859.688655529993,-34.34836661999725,53021.91162336 2025-08-31,05:31:22.000,243,11063532,114605,0,1756618281,13859.668446599993,-34.34131748999789,53021.91162336 2025-08-31,05:31:23.000,243,11063563,114885,0,1756618282,13859.675182909989,-34.34836661999725,53021.95354608 2025-08-31,05:31:24.000,243,11063543,114645,0,1756618283,13859.715600769989,-34.33426835999853,53021.89764912001 2025-08-31,05:31:25.000,243,11063556,114445,0,1756618284,13859.708864459993,-34.33426835999853,53021.890662 2025-08-31,05:31:26.000,243,11063563,114685,0,1756618285,13859.756018629989,-34.38361227000132,53021.87668776001 2025-08-31,05:31:27.000,243,11063520,114525,0,1756618286,13859.776227559989,-34.36246487999597,53021.88367488 2025-08-31,05:31:28.000,243,11063506,114605,0,1756618287,13859.782963869999,-34.320170099999814,53021.89764912001 2025-08-31,05:31:29.000,243,11063585,114605,0,1756618288,13859.756018629989,-34.32721922999917,53021.904636240004 2025-08-31,05:31:30.000,243,11063498,114525,0,1756618289,13859.796436489989,-34.32721922999917,53021.890662 2025-08-31,05:31:31.000,243,11063559,114485,0,1756618290,13859.796436489989,-34.32721922999917,53021.91861048001 2025-08-31,05:31:32.000,243,11063537,114725,0,1756618291,13859.830118039994,-34.320170099999814,53021.91861048001 2025-08-31,05:31:33.000,243,11063547,114445,0,1756618292,13859.816645419989,-34.35541574999661,53021.93957184 2025-08-31,05:31:34.000,243,11063565,114765,0,1756618293,13859.809909109994,-34.306071840001096,53021.9605332 2025-08-31,05:31:35.000,243,11063502,114405,0,1756618294,13859.789700179994,-34.313120970000455,53021.89764912001 2025-08-31,05:31:36.000,243,11063577,114445,0,1756618295,13859.830118039994,-34.32721922999917,53021.925597600006 2025-08-31,05:31:37.000,243,11063564,114445,0,1756618296,13859.884008519999,-34.320170099999814,53021.91162336 2025-08-31,05:31:38.000,243,11063551,114645,0,1756618297,13859.83685434999,-34.299022710001736,53021.904636240004 2025-08-31,05:31:39.000,243,11063598,114445,0,1756618298,13859.789700179994,-34.27787531999638,53021.93258472 2025-08-31,05:31:40.000,243,11063561,114485,0,1756618299,13859.816645419989,-34.320170099999814,53021.925597600006 2025-08-31,05:31:41.000,243,11063529,114725,0,1756618300,13859.809909109994,-34.313120970000455,53021.91162336 2025-08-31,05:31:42.000,243,11063566,114685,0,1756618301,13859.843590659999,-34.28492444999574,53021.925597600006 2025-08-31,05:31:43.000,243,11063566,114885,0,1756618302,13859.850326969994,-34.299022710001736,53021.925597600006 2025-08-31,05:31:44.000,243,11063542,114565,0,1756618303,13859.85706327999,-34.320170099999814,53021.89764912001 2025-08-31,05:31:45.000,243,11063533,114805,0,1756618304,13859.89748113999,-34.35541574999661,53021.98149456 2025-08-31,05:31:46.000,243,11063526,114605,0,1756618305,13859.823381729999,-34.34836661999725,53021.904636240004 2025-08-31,05:31:47.000,243,11063599,114565,0,1756618306,13859.823381729999,-34.35541574999661,53021.925597600006 2025-08-31,05:31:48.000,243,11063533,114445,0,1756618307,13859.87727220999,-34.32721922999917,53021.89764912001 2025-08-31,05:31:49.000,243,11063584,114765,0,1756618308,13859.85706327999,-34.34836661999725,53021.904636240004 2025-08-31,05:31:50.000,243,11063581,114645,0,1756618309,13859.85706327999,-34.32721922999917,53021.91861048001 2025-08-31,05:31:51.000,243,11063504,114645,0,1756618310,13859.823381729999,-34.313120970000455,53021.91162336 2025-08-31,05:31:52.000,243,11063568,114605,0,1756618311,13859.850326969994,-34.35541574999661,53021.904636240004 2025-08-31,05:31:53.000,243,11063561,114645,0,1756618312,13859.830118039994,-34.34131748999789,53021.89764912001 2025-08-31,05:31:54.000,243,11063528,114445,0,1756618313,13859.789700179994,-34.270826189997024,53021.86271352 2025-08-31,05:31:55.000,243,11063582,114365,0,1756618314,13859.796436489989,-34.35541574999661,53021.89764912001 2025-08-31,05:31:56.000,243,11063544,114685,0,1756618315,13859.796436489989,-34.33426835999853,53021.86970064001 2025-08-31,05:31:57.000,243,11063558,114725,0,1756618316,13859.816645419989,-34.320170099999814,53021.855726400005 2025-08-31,05:31:58.000,243,11063565,114605,0,1756618317,13859.789700179994,-34.32721922999917,53021.855726400005 2025-08-31,05:31:59.000,243,11063595,114885,0,1756618318,13859.809909109994,-34.32721922999917,53021.82777792001 2025-08-31,05:32:00.000,243,11063548,114525,0,1756618319,13859.776227559989,-34.35541574999661,53021.855726400005 2025-08-31,05:32:01.000,243,11063558,114525,0,1756618320,13859.803172799999,-34.34836661999725,53021.890662 2025-08-31,05:32:02.000,243,11063592,114645,0,1756618321,13859.823381729999,-34.306071840001096,53021.87668776001 2025-08-31,05:32:03.000,243,11063525,114725,0,1756618322,13859.843590659999,-34.32721922999917,53021.88367488 2025-08-31,05:32:04.000,243,11063561,114445,0,1756618323,13859.843590659999,-34.306071840001096,53021.84175216 2025-08-31,05:32:05.000,243,11063580,114525,0,1756618324,13859.803172799999,-34.34836661999725,53021.83476504 2025-08-31,05:32:06.000,243,11063549,114685,0,1756618325,13859.809909109994,-34.35541574999661,53021.855726400005 2025-08-31,05:32:07.000,243,11063552,114325,0,1756618326,13859.823381729999,-34.35541574999661,53021.84175216 2025-08-31,05:32:08.000,243,11063537,114925,0,1756618327,13859.85706327999,-34.34836661999725,53021.91861048001 2025-08-31,05:32:09.000,243,11063536,114605,0,1756618328,13859.850326969994,-34.34131748999789,53021.89764912001 2025-08-31,05:32:10.000,243,11063528,114765,0,1756618329,13859.863799589999,-34.32721922999917,53021.86970064001 2025-08-31,05:32:11.000,243,11063608,114445,0,1756618330,13859.83685434999,-34.36246487999597,53021.87668776001 2025-08-31,05:32:12.000,243,11063546,114485,0,1756618331,13859.863799589999,-34.33426835999853,53021.89764912001 2025-08-31,05:32:13.000,243,11063576,114565,0,1756618332,13859.830118039994,-34.36951400999533,53021.88367488 2025-08-31,05:32:14.000,243,11063526,114565,0,1756618333,13859.830118039994,-34.32721922999917,53021.86271352 2025-08-31,05:32:15.000,243,11063481,114525,0,1756618334,13859.870535899994,-34.37656314000196,53021.83476504 2025-08-31,05:32:16.000,243,11063555,114605,0,1756618335,13859.809909109994,-34.33426835999853,53021.806816560005 2025-08-31,05:32:17.000,243,11063537,114645,0,1756618336,13859.843590659999,-34.37656314000196,53021.890662 2025-08-31,05:32:18.000,243,11063582,114605,0,1756618337,13859.789700179994,-34.34131748999789,53021.86970064001 2025-08-31,05:32:19.000,243,11063549,114685,0,1756618338,13859.83685434999,-34.34131748999789,53021.855726400005 2025-08-31,05:32:20.000,243,11063593,114725,0,1756618339,13859.85706327999,-34.35541574999661,53021.83476504 2025-08-31,05:32:21.000,243,11063527,114485,0,1756618340,13859.823381729999,-34.32721922999917,53021.82777792001 2025-08-31,05:32:22.000,243,11063585,114525,0,1756618341,13859.83685434999,-34.36246487999597,53021.84175216 2025-08-31,05:32:23.000,243,11063536,114525,0,1756618342,13859.830118039994,-34.34836661999725,53021.82777792001 2025-08-31,05:32:24.000,243,11063513,114445,0,1756618343,13859.843590659999,-34.33426835999853,53021.79284232 2025-08-31,05:32:25.000,243,11063537,114805,0,1756618344,13859.870535899994,-34.320170099999814,53021.79982944001 2025-08-31,05:32:26.000,243,11063537,114485,0,1756618345,13859.910953759994,-34.34836661999725,53021.79982944001 2025-08-31,05:32:27.000,243,11063574,114405,0,1756618346,13859.850326969994,-34.320170099999814,53021.7858552 2025-08-31,05:32:28.000,243,11063543,114565,0,1756618347,13859.90421745,-34.27787531999638,53021.75091960001 2025-08-31,05:32:29.000,243,11063559,114645,0,1756618348,13859.90421745,-34.299022710001736,53021.79284232 2025-08-31,05:32:30.000,243,11063560,114565,0,1756618349,13859.863799589999,-34.27787531999638,53021.77188096 2025-08-31,05:32:31.000,243,11063540,114805,0,1756618350,13859.884008519999,-34.2919735799951,53021.77886808001 2025-08-31,05:32:32.000,243,11063583,114525,0,1756618351,13859.884008519999,-34.24262966999959,53021.77188096 2025-08-31,05:32:33.000,243,11063587,114805,0,1756618352,13859.884008519999,-34.270826189997024,53021.77886808001 2025-08-31,05:32:34.000,243,11063544,114805,0,1756618353,13859.90421745,-34.256727929998306,53021.79982944001 2025-08-31,05:32:35.000,243,11063564,114885,0,1756618354,13859.87727220999,-34.24967879999895,53021.736945360004 2025-08-31,05:32:36.000,243,11063557,114645,0,1756618355,13859.83685434999,-34.21443315000215,53021.736945360004 2025-08-31,05:32:37.000,243,11063556,114525,0,1756618356,13859.90421745,-34.1932857599968,53021.72995824001 2025-08-31,05:32:38.000,243,11063587,114725,0,1756618357,13859.890744829994,-34.23558054000023,53021.757906720006 2025-08-31,05:32:39.000,243,11063533,114685,0,1756618358,13859.90421745,-34.22148228000151,53021.72297112 2025-08-31,05:32:40.000,243,11063599,114605,0,1756618359,13859.91769006999,-34.21443315000215,53021.70899688001 2025-08-31,05:32:41.000,243,11063532,114605,0,1756618360,13859.91769006999,-34.24967879999895,53021.715984 2025-08-31,05:32:42.000,243,11063576,114565,0,1756618361,13859.93789899999,-34.256727929998306,53021.72995824001 2025-08-31,05:32:43.000,243,11063564,114365,0,1756618362,13859.95810792999,-34.27787531999638,53021.72297112 2025-08-31,05:32:44.000,243,11063551,114765,0,1756618363,13859.92442638,-34.24967879999895,53021.69502264 2025-08-31,05:32:45.000,243,11063554,114725,0,1756618364,13859.89748113999,-34.270826189997024,53021.62515144 2025-08-31,05:32:46.000,243,11063580,114885,0,1756618365,13859.94463531,-34.313120970000455,53021.6461128 2025-08-31,05:32:47.000,243,11063538,114405,0,1756618366,13859.91769006999,-34.28492444999574,53021.70200976001 2025-08-31,05:32:48.000,243,11063561,114685,0,1756618367,13859.910953759994,-34.2919735799951,53021.62515144 2025-08-31,05:32:49.000,243,11063552,114525,0,1756618368,13859.93789899999,-34.306071840001096,53021.69502264 2025-08-31,05:32:50.000,243,11063577,114365,0,1756618369,13859.90421745,-34.28492444999574,53021.69502264 2025-08-31,05:32:51.000,243,11063515,114605,0,1756618370,13859.95810792999,-34.28492444999574,53021.65309992 2025-08-31,05:32:52.000,243,11063553,114525,0,1756618371,13859.98505317,-34.32721922999917,53021.67406128 2025-08-31,05:32:53.000,243,11063543,114725,0,1756618372,13859.951371619994,-34.320170099999814,53021.70200976001 2025-08-31,05:32:54.000,243,11063518,114285,0,1756618373,13859.910953759994,-34.32721922999917,53021.66707416 2025-08-31,05:32:55.000,243,11063570,114725,0,1756618374,13859.97831685999,-34.36246487999597,53021.715984 2025-08-31,05:32:56.000,243,11063530,114605,0,1756618375,13859.951371619994,-34.37656314000196,53021.66008704001 2025-08-31,05:32:57.000,243,11063518,114445,0,1756618376,13859.96484424,-34.34836661999725,53021.67406128 2025-08-31,05:32:58.000,243,11063510,114605,0,1756618377,13859.95810792999,-34.34131748999789,53021.757906720006 2025-08-31,05:32:59.000,243,11063553,114685,0,1756618378,13859.931162689994,-34.39066140000068,53021.68104840001 2025-08-31,05:33:00.000,243,11063571,114845,0,1756618379,13859.90421745,-34.39771053000004,53021.70200976001 2025-08-31,05:33:01.000,243,11063566,114605,0,1756618380,13859.95810792999,-34.34131748999789,53021.6461128 2025-08-31,05:33:02.000,243,11063592,114685,0,1756618381,13859.96484424,-34.36951400999533,53021.6461128 2025-08-31,05:33:03.000,243,11063532,114405,0,1756618382,13859.951371619994,-34.37656314000196,53021.65309992 2025-08-31,05:33:04.000,243,11063512,114685,0,1756618383,13859.94463531,-34.34836661999725,53021.6461128 2025-08-31,05:33:05.000,243,11063556,114765,0,1756618384,13859.92442638,-34.39066140000068,53021.6461128 2025-08-31,05:33:06.000,243,11063493,114685,0,1756618385,13859.991789479995,-34.39066140000068,53021.66707416 2025-08-31,05:33:07.000,243,11063543,114445,0,1756618386,13859.96484424,-34.440005309996195,53021.62515144 2025-08-31,05:33:08.000,243,11063533,114525,0,1756618387,13859.97831685999,-34.42590704999748,53021.67406128 2025-08-31,05:33:09.000,243,11063587,114525,0,1756618388,13859.99852578999,-34.440005309996195,53021.60419008 2025-08-31,05:33:10.000,243,11063531,114565,0,1756618389,13859.991789479995,-34.447054439995554,53021.65309992 2025-08-31,05:33:11.000,243,11063507,114685,0,1756618390,13859.96484424,-34.46820183000091,53021.56226736001 2025-08-31,05:33:12.000,243,11063548,114725,0,1756618391,13860.01873471999,-34.447054439995554,53021.590215840006 2025-08-31,05:33:13.000,243,11063606,114725,0,1756618392,13860.06588889,-34.4047596599994,53021.58322872001 2025-08-31,05:33:14.000,243,11063519,114885,0,1756618393,13860.07936150999,-34.432956179996836,53021.639125680005 2025-08-31,05:33:15.000,243,11063572,114405,0,1756618394,13860.06588889,-34.496398349998344,53021.59720296 2025-08-31,05:33:16.000,243,11063537,114725,0,1756618395,13860.06588889,-34.482300089999626,53021.54829312 2025-08-31,05:33:17.000,243,11063558,114285,0,1756618396,13860.05915257999,-34.440005309996195,53021.52733176 2025-08-31,05:33:18.000,243,11063556,114685,0,1756618397,13860.092834129995,-34.46820183000091,53021.52733176 2025-08-31,05:33:19.000,243,11063561,114565,0,1756618398,13860.12651568,-34.489349219998985,53021.569254480004 2025-08-31,05:33:20.000,243,11063565,114525,0,1756618399,13860.11977936999,-34.45410357000219,53021.590215840006 2025-08-31,05:33:21.000,243,11063593,114685,0,1756618400,13860.08609782,-34.46115270000155,53021.51335752001 2025-08-31,05:33:22.000,243,11063510,114765,0,1756618401,13860.09957043999,-34.46820183000091,53021.49239616001 2025-08-31,05:33:23.000,243,11063526,114765,0,1756618402,13860.09957043999,-34.432956179996836,53021.49938328 2025-08-31,05:33:24.000,243,11063509,114685,0,1756618403,13860.09957043999,-34.42590704999748,53021.53431888001 2025-08-31,05:33:25.000,243,11063602,114565,0,1756618404,13860.14672461,-34.41180878999876,53021.45746056 2025-08-31,05:33:26.000,243,11063570,114365,0,1756618405,13860.113043059995,-34.440005309996195,53021.48540904 2025-08-31,05:33:27.000,243,11063550,114485,0,1756618406,13860.153460919995,-34.46115270000155,53021.47842192 2025-08-31,05:33:28.000,243,11063584,114605,0,1756618407,13860.133251989995,-34.482300089999626,53021.49938328 2025-08-31,05:33:29.000,243,11063514,114525,0,1756618408,13860.133251989995,-34.47525096000027,53021.520344640005 2025-08-31,05:33:30.000,243,11063579,114525,0,1756618409,13860.14672461,-34.47525096000027,53021.520344640005 2025-08-31,05:33:31.000,243,11063582,114525,0,1756618410,13860.18040615999,-34.46115270000155,53021.49239616001 2025-08-31,05:33:32.000,243,11063585,114485,0,1756618411,13860.173669849995,-34.489349219998985,53021.46444768001 2025-08-31,05:33:33.000,243,11063518,114365,0,1756618412,13860.20061508999,-34.46820183000091,53021.52733176 2025-08-31,05:33:34.000,243,11063563,114845,0,1756618413,13860.22082401999,-34.47525096000027,53021.46444768001 2025-08-31,05:33:35.000,243,11063576,114565,0,1756618414,13860.193878779995,-34.489349219998985,53021.49239616001 2025-08-31,05:33:36.000,243,11063605,114645,0,1756618415,13860.18714247,-34.496398349998344,53021.48540904 2025-08-31,05:33:37.000,243,11063510,114805,0,1756618416,13860.18714247,-34.489349219998985,53021.47842192 2025-08-31,05:33:38.000,243,11063531,114565,0,1756618417,13860.173669849995,-34.51754573999642,53021.45047344 2025-08-31,05:33:39.000,243,11063582,114605,0,1756618418,13860.16693354,-34.51754573999642,53021.45746056 2025-08-31,05:33:40.000,243,11063578,114725,0,1756618419,13860.193878779995,-34.496398349998344,53021.52733176 2025-08-31,05:33:41.000,243,11063526,114525,0,1756618420,13860.20061508999,-34.52459486999578,53021.48540904 2025-08-31,05:33:42.000,243,11063546,114365,0,1756618421,13860.173669849995,-34.51049660999706,53021.5063704 2025-08-31,05:33:43.000,243,11063533,114845,0,1756618422,13860.2073514,-34.53164399999514,53021.51335752001 2025-08-31,05:33:44.000,243,11063525,114765,0,1756618423,13860.173669849995,-34.538693130001775,53021.471434800005 2025-08-31,05:33:45.000,243,11063603,114645,0,1756618424,13860.20061508999,-34.55279139000049,53021.49938328 2025-08-31,05:33:46.000,243,11063571,114365,0,1756618425,13860.18040615999,-34.55279139000049,53021.45746056 2025-08-31,05:33:47.000,243,11063506,114445,0,1756618426,13860.18714247,-34.545742260001134,53021.52733176 2025-08-31,05:33:48.000,243,11063547,114565,0,1756618427,13860.18714247,-34.55984051999985,53021.471434800005 2025-08-31,05:33:49.000,243,11063558,114685,0,1756618428,13860.18714247,-34.59508616999665,53021.4364992 2025-08-31,05:33:50.000,243,11063530,114485,0,1756618429,13860.18714247,-34.59508616999665,53021.49938328 2025-08-31,05:33:51.000,243,11063551,114405,0,1756618430,13860.173669849995,-34.63738095000008,53021.49938328 2025-08-31,05:33:52.000,243,11063603,114565,0,1756618431,13860.16693354,-34.658528339998156,53021.422524960006 2025-08-31,05:33:53.000,243,11063582,114525,0,1756618432,13860.18040615999,-34.63033182000072,53021.42951208 2025-08-31,05:33:54.000,243,11063572,114605,0,1756618433,13860.193878779995,-34.6514792099988,53021.44348632001 2025-08-31,05:33:55.000,243,11063572,114605,0,1756618434,13860.18714247,-34.714921380000305,53021.4364992 2025-08-31,05:33:56.000,243,11063560,114725,0,1756618435,13860.20061508999,-34.679675729996234,53021.48540904 2025-08-31,05:33:57.000,243,11063600,114445,0,1756618436,13860.153460919995,-34.714921380000305,53021.471434800005 2025-08-31,05:33:58.000,243,11063606,114485,0,1756618437,13860.20061508999,-34.714921380000305,53021.39457648001 2025-08-31,05:33:59.000,243,11063513,114725,0,1756618438,13860.153460919995,-34.714921380000305,53021.40855072 2025-08-31,05:34:00.000,243,11063581,114725,0,1756618439,13860.113043059995,-34.70082312000159,53021.39457648001 2025-08-31,05:34:01.000,243,11063566,114725,0,1756618440,13860.13998829999,-34.721970509999665,53021.45047344 2025-08-31,05:34:02.000,243,11063586,114565,0,1756618441,13860.13998829999,-34.665577469997515,53021.40855072 2025-08-31,05:34:03.000,243,11063596,114605,0,1756618442,13860.133251989995,-34.707872250000946,53021.44348632001 2025-08-31,05:34:04.000,243,11063555,114885,0,1756618443,13860.12651568,-34.63033182000072,53021.42951208 2025-08-31,05:34:05.000,243,11063603,114525,0,1756618444,13860.12651568,-34.68672485999559,53021.44348632001 2025-08-31,05:34:06.000,243,11063565,114365,0,1756618445,13860.08609782,-34.714921380000305,53021.422524960006 2025-08-31,05:34:07.000,243,11063577,114565,0,1756618446,13860.072625199995,-34.672626599996875,53021.45047344 2025-08-31,05:34:08.000,243,11063540,114365,0,1756618447,13860.05915257999,-34.721970509999665,53021.49938328 2025-08-31,05:34:09.000,243,11063535,114445,0,1756618448,13859.98505317,-34.729019639999024,53021.49239616001 2025-08-31,05:34:10.000,243,11063598,114725,0,1756618449,13860.03894364999,-34.73606876999838,53021.471434800005 2025-08-31,05:34:11.000,243,11063530,114725,0,1756618450,13860.08609782,-34.75721615999646,53021.45746056 2025-08-31,05:34:12.000,243,11063559,114645,0,1756618451,13859.96484424,-34.76426528999582,53021.40855072 2025-08-31,05:34:13.000,243,11063567,114645,0,1756618452,13859.96484424,-34.778363550001814,53021.38060224 2025-08-31,05:34:14.000,243,11063575,114365,0,1756618453,13859.95810792999,-34.78541268000117,53021.401563600004 2025-08-31,05:34:15.000,243,11063541,114565,0,1756618454,13859.91769006999,-34.81360919999861,53021.35964088 2025-08-31,05:34:16.000,243,11063571,114405,0,1756618455,13859.95810792999,-34.79951093999989,53021.33867952 2025-08-31,05:34:17.000,243,11063573,114565,0,1756618456,13859.89748113999,-34.82770745999733,53021.39457648001 2025-08-31,05:34:18.000,243,11063508,114285,0,1756618457,13859.94463531,-34.841805719996046,53021.38060224 2025-08-31,05:34:19.000,243,11063521,114685,0,1756618458,13859.89748113999,-34.83475658999669,53021.401563600004 2025-08-31,05:34:20.000,243,11063517,114605,0,1756618459,13859.85706327999,-34.841805719996046,53021.36662800001 2025-08-31,05:34:21.000,243,11063584,115005,0,1756618460,13859.83685434999,-34.85590398000204,53021.37361512001 2025-08-31,05:34:22.000,243,11063541,114965,0,1756618461,13859.870535899994,-34.82770745999733,53021.352653760005 2025-08-31,05:34:23.000,243,11063549,114885,0,1756618462,13859.83685434999,-34.8629531100014,53021.36662800001 2025-08-31,05:34:24.000,243,11063572,114725,0,1756618463,13859.816645419989,-34.891149629998836,53021.35964088 2025-08-31,05:34:25.000,243,11063549,114485,0,1756618464,13859.782963869999,-34.891149629998836,53021.31771816 2025-08-31,05:34:26.000,243,11063524,114405,0,1756618465,13859.762754939999,-34.905247889997554,53021.31771816 2025-08-31,05:34:27.000,243,11063561,114525,0,1756618466,13859.782963869999,-34.905247889997554,53021.3316924 2025-08-31,05:34:28.000,243,11063534,114485,0,1756618467,13859.762754939999,-34.92639527999563,53021.34566664001 2025-08-31,05:34:29.000,243,11063585,114725,0,1756618468,13859.742546009998,-34.940493540001626,53021.3316924 2025-08-31,05:34:30.000,243,11063512,114725,0,1756618469,13859.735809699989,-34.940493540001626,53021.34566664001 2025-08-31,05:34:31.000,243,11063583,114645,0,1756618470,13859.843590659999,-34.940493540001626,53021.303743920005 2025-08-31,05:34:32.000,243,11063553,114685,0,1756618471,13859.782963869999,-34.905247889997554,53021.34566664001 2025-08-31,05:34:33.000,243,11063605,114445,0,1756618472,13859.756018629989,-34.92639527999563,53021.34566664001 2025-08-31,05:34:34.000,243,11063572,114685,0,1756618473,13859.749282319994,-34.88410049999948,53021.3316924 2025-08-31,05:34:35.000,243,11063563,114685,0,1756618474,13859.729073389994,-34.87705137000012,53021.303743920005 2025-08-31,05:34:36.000,243,11063592,114565,0,1756618475,13859.722337079998,-34.91934614999627,53021.3316924 2025-08-31,05:34:37.000,243,11063526,114565,0,1756618476,13859.688655529993,-34.91934614999627,53021.28976968 2025-08-31,05:34:38.000,243,11063551,114725,0,1756618477,13859.681919219998,-34.93344441000227,53021.31073104 2025-08-31,05:34:39.000,243,11063581,114605,0,1756618478,13859.675182909989,-34.9616409299997,53021.28976968 2025-08-31,05:34:40.000,243,11063542,114645,0,1756618479,13859.695391839989,-34.947542670000985,53021.303743920005 2025-08-31,05:34:41.000,243,11063558,114405,0,1756618480,13859.601083499998,-34.954591800000344,53021.2618212 2025-08-31,05:34:42.000,243,11063556,114645,0,1756618481,13859.621292429998,-34.954591800000344,53021.27579544001 2025-08-31,05:34:43.000,243,11063545,114845,0,1756618482,13859.614556119988,-34.891149629998836,53021.32470528001 2025-08-31,05:34:44.000,243,11063539,114645,0,1756618483,13859.601083499998,-34.891149629998836,53021.233872720004 2025-08-31,05:34:45.000,243,11063595,114605,0,1756618484,13859.601083499998,-34.91934614999627,53021.254834080006 2025-08-31,05:34:46.000,243,11063553,114525,0,1756618485,13859.601083499998,-34.898198759998195,53021.24085984 2025-08-31,05:34:47.000,243,11063542,114485,0,1756618486,13859.574138259988,-34.898198759998195,53021.24085984 2025-08-31,05:34:48.000,243,11063534,114725,0,1756618487,13859.594347189988,-34.91934614999627,53021.254834080006 2025-08-31,05:34:49.000,243,11063545,114725,0,1756618488,13859.614556119988,-34.891149629998836,53021.254834080006 2025-08-31,05:34:50.000,243,11063565,114525,0,1756618489,13859.607819809993,-34.891149629998836,53021.24784696001 2025-08-31,05:34:51.000,243,11063537,114765,0,1756618490,13859.648237669993,-34.940493540001626,53021.184962880005 2025-08-31,05:34:52.000,243,11063523,114685,0,1756618491,13859.594347189988,-34.91934614999627,53021.254834080006 2025-08-31,05:34:53.000,243,11063601,114845,0,1756618492,13859.681919219998,-34.79246181000053,53021.20592424001 2025-08-31,05:34:54.000,243,11063541,114365,0,1756618493,13859.587610879993,-34.79246181000053,53021.24085984 2025-08-31,05:34:55.000,243,11063571,114725,0,1756618494,13859.567401949993,-34.82770745999733,53021.16400152 2025-08-31,05:34:56.000,243,11063556,114525,0,1756618495,13859.567401949993,-34.79951093999989,53021.24085984 2025-08-31,05:34:57.000,243,11063540,114845,0,1756618496,13859.628028739993,-34.79951093999989,53021.17797576001 2025-08-31,05:34:58.000,243,11063556,114725,0,1756618497,13859.587610879993,-34.81360919999861,53021.19893712001 2025-08-31,05:34:59.000,243,11063541,114645,0,1756618498,13859.574138259988,-34.80656006999925,53021.19893712001 2025-08-31,05:35:00.000,243,11063545,114725,0,1756618499,13859.526984089993,-34.82065832999797,53021.19195 2025-08-31,05:35:01.000,243,11063555,114805,0,1756618500,13859.553929330003,-34.79951093999989,53021.17098864 2025-08-31,05:35:02.000,243,11063545,114605,0,1756618501,13859.533720400002,-34.81360919999861,53021.19195 2025-08-31,05:35:03.000,243,11063547,114485,0,1756618502,13859.520247779998,-34.79951093999989,53021.16400152 2025-08-31,05:35:04.000,243,11063557,114885,0,1756618503,13859.553929330003,-34.80656006999925,53021.17797576001 2025-08-31,05:35:05.000,243,11063570,114525,0,1756618504,13859.560665639998,-34.83475658999669,53021.15002728 2025-08-31,05:35:06.000,243,11063532,114565,0,1756618505,13859.506775159993,-34.79246181000053,53021.184962880005 2025-08-31,05:35:07.000,243,11063559,114725,0,1756618506,13859.486566229993,-34.82065832999797,53021.136053040005 2025-08-31,05:35:08.000,243,11063529,114565,0,1756618507,13859.526984089993,-34.848854849995405,53021.1220788 2025-08-31,05:35:09.000,243,11063593,114685,0,1756618508,13859.547193019993,-34.841805719996046,53021.136053040005 2025-08-31,05:35:10.000,243,11063561,114685,0,1756618509,13859.560665639998,-34.82770745999733,53021.16400152 2025-08-31,05:35:11.000,243,11063557,114485,0,1756618510,13859.547193019993,-34.79951093999989,53021.12906592001 2025-08-31,05:35:12.000,243,11063571,114605,0,1756618511,13859.567401949993,-34.82770745999733,53021.17098864 2025-08-31,05:35:13.000,243,11063570,114485,0,1756618512,13859.540456709998,-34.80656006999925,53021.16400152 2025-08-31,05:35:14.000,243,11063571,114685,0,1756618513,13859.533720400002,-34.79951093999989,53021.087143200006 2025-08-31,05:35:15.000,243,11063505,114765,0,1756618514,13859.533720400002,-34.778363550001814,53021.12906592001 2025-08-31,05:35:16.000,243,11063556,114525,0,1756618515,13859.520247779998,-34.80656006999925,53021.1220788 2025-08-31,05:35:17.000,243,11063559,114565,0,1756618516,13859.580874569998,-34.82065832999797,53021.10810456001 2025-08-31,05:35:18.000,243,11063523,114565,0,1756618517,13859.533720400002,-34.80656006999925,53021.09413032 2025-08-31,05:35:19.000,243,11063545,114485,0,1756618518,13859.466357299993,-34.778363550001814,53021.066181840004 2025-08-31,05:35:20.000,243,11063597,114405,0,1756618519,13859.479829919997,-34.79246181000053,53021.017272000005 2025-08-31,05:35:21.000,243,11063522,114765,0,1756618520,13859.500038849998,-34.7501670299971,53021.066181840004 2025-08-31,05:35:22.000,243,11063570,114725,0,1756618521,13859.506775159993,-34.77131441999518,53021.01028488001 2025-08-31,05:35:23.000,243,11063552,114285,0,1756618522,13859.506775159993,-34.77131441999518,53021.03124624001 2025-08-31,05:35:24.000,243,11063605,114685,0,1756618523,13859.520247779998,-34.74311789999774,53021.01028488001 2025-08-31,05:35:25.000,243,11063549,114725,0,1756618524,13859.479829919997,-34.77131441999518,53021.02425912 2025-08-31,05:35:26.000,243,11063561,114725,0,1756618525,13859.452884680002,-34.76426528999582,53020.98932352001 2025-08-31,05:35:27.000,243,11063589,114485,0,1756618526,13859.425939439992,-34.77131441999518,53021.00329776 2025-08-31,05:35:28.000,243,11063522,114725,0,1756618527,13859.405730509992,-34.76426528999582,53020.9474008 2025-08-31,05:35:29.000,243,11063548,114445,0,1756618528,13859.398994199997,-34.76426528999582,53021.017272000005 2025-08-31,05:35:30.000,243,11063586,114525,0,1756618529,13859.425939439992,-34.78541268000117,53020.99631064 2025-08-31,05:35:31.000,243,11063545,114805,0,1756618530,13859.398994199997,-34.77131441999518,53020.97534928 2025-08-31,05:35:32.000,243,11063515,114685,0,1756618531,13859.405730509992,-34.74311789999774,53020.96137504001 2025-08-31,05:35:33.000,243,11063519,114365,0,1756618532,13859.425939439992,-34.778363550001814,53020.98932352001 2025-08-31,05:35:34.000,243,11063553,114805,0,1756618533,13859.405730509992,-34.75721615999646,53020.96137504001 2025-08-31,05:35:35.000,243,11063559,114164,0,1756618534,13859.365312649992,-34.80656006999925,53020.96137504001 2025-08-31,05:35:36.000,243,11063570,114605,0,1756618535,13859.351840030002,-34.81360919999861,53020.93342656 2025-08-31,05:35:37.000,243,11063581,114565,0,1756618536,13859.345103719992,-34.81360919999861,53020.90547808 2025-08-31,05:35:38.000,243,11063545,114365,0,1756618537,13859.378785269997,-34.848854849995405,53020.91246520001 2025-08-31,05:35:39.000,243,11063557,114525,0,1756618538,13859.351840030002,-34.82770745999733,53020.919452320006 2025-08-31,05:35:40.000,243,11063600,114645,0,1756618539,13859.331631100002,-34.85590398000204,53020.91246520001 2025-08-31,05:35:41.000,243,11063577,114765,0,1756618540,13859.345103719992,-34.848854849995405,53020.8775296 2025-08-31,05:35:42.000,243,11063591,114445,0,1756618541,13859.318158479997,-34.87705137000012,53020.93342656 2025-08-31,05:35:43.000,243,11063577,114325,0,1756618542,13859.345103719992,-34.898198759998195,53020.919452320006 2025-08-31,05:35:44.000,243,11063598,114645,0,1756618543,13859.331631100002,-34.87705137000012,53020.92643944 2025-08-31,05:35:45.000,243,11063579,114525,0,1756618544,13859.345103719992,-34.91229701999691,53020.91246520001 2025-08-31,05:35:46.000,243,11063560,114645,0,1756618545,13859.318158479997,-34.92639527999563,53020.89150384001 2025-08-31,05:35:47.000,243,11063584,114885,0,1756618546,13859.358576339997,-34.91934614999627,53020.88451672 2025-08-31,05:35:48.000,243,11063602,114445,0,1756618547,13859.318158479997,-34.92639527999563,53020.94041368001 2025-08-31,05:35:49.000,243,11063595,114725,0,1756618548,13859.378785269997,-34.93344441000227,53020.91246520001 2025-08-31,05:35:50.000,243,11063579,114805,0,1756618549,13859.351840030002,-34.891149629998836,53020.90547808 2025-08-31,05:35:51.000,243,11063543,114685,0,1756618550,13859.345103719992,-34.940493540001626,53020.898490960004 2025-08-31,05:35:52.000,243,11063611,114605,0,1756618551,13859.338367409997,-34.940493540001626,53020.94041368001 2025-08-31,05:35:53.000,243,11063536,114685,0,1756618552,13859.304685859992,-34.96869005999906,53020.87054248001 2025-08-31,05:35:54.000,243,11063588,114725,0,1756618553,13859.338367409997,-34.9616409299997,53020.919452320006 2025-08-31,05:35:55.000,243,11063539,114365,0,1756618554,13859.345103719992,-34.97573918999842,53020.898490960004 2025-08-31,05:35:56.000,243,11063571,114485,0,1756618555,13859.351840030002,-34.947542670000985,53020.91246520001 2025-08-31,05:35:57.000,243,11063600,114685,0,1756618556,13859.311422170002,-34.98983744999714,53020.90547808 2025-08-31,05:35:58.000,243,11063508,114365,0,1756618557,13859.331631100002,-34.97573918999842,53020.87054248001 2025-08-31,05:35:59.000,243,11063617,114565,0,1756618558,13859.318158479997,-34.96869005999906,53020.81464552 2025-08-31,05:36:00.000,243,11063582,114565,0,1756618559,13859.304685859992,-35.01098483999522,53020.849581120005 2025-08-31,05:36:01.000,243,11063566,114485,0,1756618560,13859.331631100002,-34.98983744999714,53020.88451672 2025-08-31,05:36:02.000,243,11063499,114445,0,1756618561,13859.345103719992,-34.98983744999714,53020.898490960004 2025-08-31,05:36:03.000,243,11063600,114485,0,1756618562,13859.338367409997,-35.02508310000121,53020.849581120005 2025-08-31,05:36:04.000,243,11063580,114725,0,1756618563,13859.324894789992,-35.00393570999586,53020.85656824 2025-08-31,05:36:05.000,243,11063529,114765,0,1756618564,13859.318158479997,-35.03918135999993,53020.83560688 2025-08-31,05:36:06.000,243,11063549,114565,0,1756618565,13859.277740619997,-34.98983744999714,53020.849581120005 2025-08-31,05:36:07.000,243,11063613,114805,0,1756618566,13859.264267999992,-35.01098483999522,53020.83560688 2025-08-31,05:36:08.000,243,11063544,114725,0,1756618567,13859.264267999992,-35.03213223000057,53020.78669704 2025-08-31,05:36:09.000,243,11063575,114565,0,1756618568,13859.264267999992,-35.01098483999522,53020.84259400001 2025-08-31,05:36:10.000,243,11063596,114645,0,1756618569,13859.244059069992,-35.00393570999586,53020.83560688 2025-08-31,05:36:11.000,243,11063562,114605,0,1756618570,13859.277740619997,-34.97573918999842,53020.82861976 2025-08-31,05:36:12.000,243,11063607,114805,0,1756618571,13859.311422170002,-34.98278831999778,53020.82861976 2025-08-31,05:36:13.000,243,11063574,114485,0,1756618572,13859.257531689997,-34.9616409299997,53020.800671280005 2025-08-31,05:36:14.000,243,11063565,114765,0,1756618573,13859.277740619997,-34.97573918999842,53020.78669704 2025-08-31,05:36:15.000,243,11063525,114605,0,1756618574,13859.291213240002,-35.01098483999522,53020.83560688 2025-08-31,05:36:16.000,243,11063582,114725,0,1756618575,13859.324894789992,-35.01803397000185,53020.77272280001 2025-08-31,05:36:17.000,243,11063547,114605,0,1756618576,13859.277740619997,-34.98278831999778,53020.81464552 2025-08-31,05:36:18.000,243,11063587,114525,0,1756618577,13859.291213240002,-34.98278831999778,53020.77970992 2025-08-31,05:36:19.000,243,11063584,114965,0,1756618578,13859.244059069992,-34.947542670000985,53020.8076584 2025-08-31,05:36:20.000,243,11063572,114685,0,1756618579,13859.244059069992,-34.97573918999842,53020.82861976 2025-08-31,05:36:21.000,243,11063608,114525,0,1756618580,13859.250795380001,-34.98278831999778,53020.78669704 2025-08-31,05:36:22.000,243,11063541,114725,0,1756618581,13859.230586450001,-34.96869005999906,53020.81464552 2025-08-31,05:36:23.000,243,11063536,114725,0,1756618582,13859.217113829996,-34.97573918999842,53020.78669704 2025-08-31,05:36:24.000,243,11063565,114805,0,1756618583,13859.196904899996,-34.954591800000344,53020.800671280005 2025-08-31,05:36:25.000,243,11063614,115045,0,1756618584,13859.217113829996,-34.91934614999627,53020.81464552 2025-08-31,05:36:26.000,243,11063585,114645,0,1756618585,13859.230586450001,-34.93344441000227,53020.800671280005 2025-08-31,05:36:27.000,243,11063540,114725,0,1756618586,13859.230586450001,-34.940493540001626,53020.79368416001 2025-08-31,05:36:28.000,243,11063552,114685,0,1756618587,13859.230586450001,-34.93344441000227,53020.751761440006 2025-08-31,05:36:29.000,243,11063572,114525,0,1756618588,13859.203641209991,-34.88410049999948,53020.79368416001 2025-08-31,05:36:30.000,243,11063545,114605,0,1756618589,13859.190168590001,-34.88410049999948,53020.75874856 2025-08-31,05:36:31.000,243,11063566,114605,0,1756618590,13859.217113829996,-34.87705137000012,53020.72381296001 2025-08-31,05:36:32.000,243,11063527,114725,0,1756618591,13859.210377520001,-34.841805719996046,53020.77272280001 2025-08-31,05:36:33.000,243,11063597,114365,0,1756618592,13859.223850139992,-34.841805719996046,53020.76573568 2025-08-31,05:36:34.000,243,11063558,114525,0,1756618593,13859.169959660001,-34.841805719996046,53020.7377872 2025-08-31,05:36:35.000,243,11063628,114765,0,1756618594,13859.203641209991,-34.841805719996046,53020.79368416001 2025-08-31,05:36:36.000,243,11063580,114685,0,1756618595,13859.203641209991,-34.81360919999861,53020.79368416001 2025-08-31,05:36:37.000,243,11063545,114565,0,1756618596,13859.223850139992,-34.80656006999925,53020.800671280005 2025-08-31,05:36:38.000,243,11063585,114725,0,1756618597,13859.210377520001,-34.83475658999669,53020.71682584 2025-08-31,05:36:39.000,243,11063648,114845,0,1756618598,13859.217113829996,-34.82065832999797,53020.74477432001 2025-08-31,05:36:40.000,243,11063584,114405,0,1756618599,13859.264267999992,-34.891149629998836,53020.77970992 2025-08-31,05:36:41.000,243,11063612,114485,0,1756618600,13859.210377520001,-34.898198759998195,53020.76573568 2025-08-31,05:36:42.000,243,11063566,114325,0,1756618601,13859.217113829996,-34.898198759998195,53020.77272280001 2025-08-31,05:36:43.000,243,11063590,114605,0,1756618602,13859.203641209991,-34.87000224000076,53020.76573568 2025-08-31,05:36:44.000,243,11063625,114485,0,1756618603,13859.223850139992,-34.85590398000204,53020.71682584 2025-08-31,05:36:45.000,243,11063589,114725,0,1756618604,13859.244059069992,-34.87705137000012,53020.71682584 2025-08-31,05:36:46.000,243,11063564,114605,0,1756618605,13859.250795380001,-34.87705137000012,53020.68887736 2025-08-31,05:36:47.000,243,11063582,114565,0,1756618606,13859.237322759996,-34.891149629998836,53020.66092888 2025-08-31,05:36:48.000,243,11063560,114405,0,1756618607,13859.244059069992,-34.898198759998195,53020.667916 2025-08-31,05:36:49.000,243,11063593,114845,0,1756618608,13859.230586450001,-34.88410049999948,53020.70285160001 2025-08-31,05:36:50.000,243,11063603,114605,0,1756618609,13859.230586450001,-34.841805719996046,53020.68887736 2025-08-31,05:36:51.000,243,11063559,114645,0,1756618610,13859.217113829996,-34.848854849995405,53020.71682584 2025-08-31,05:36:52.000,243,11063596,114325,0,1756618611,13859.196904899996,-34.898198759998195,53020.667916 2025-08-31,05:36:53.000,243,11063548,114725,0,1756618612,13859.203641209991,-34.83475658999669,53020.62599328001 2025-08-31,05:36:54.000,243,11063606,114765,0,1756618613,13859.217113829996,-34.8629531100014,53020.63996752 2025-08-31,05:36:55.000,243,11063529,114525,0,1756618614,13859.210377520001,-34.87000224000076,53020.70983872 2025-08-31,05:36:56.000,243,11063542,114525,0,1756618615,13859.217113829996,-34.848854849995405,53020.70285160001 2025-08-31,05:36:57.000,243,11063600,114645,0,1756618616,13859.176695969996,-34.841805719996046,53020.69586448001 2025-08-31,05:36:58.000,243,11063543,114445,0,1756618617,13859.210377520001,-34.841805719996046,53020.681890240005 2025-08-31,05:36:59.000,243,11063525,114365,0,1756618618,13859.183432279991,-34.848854849995405,53020.65394176001 2025-08-31,05:37:00.000,243,11063536,114365,0,1756618619,13859.169959660001,-34.82770745999733,53020.667916 2025-08-31,05:37:01.000,243,11063597,114605,0,1756618620,13859.190168590001,-34.83475658999669,53020.70983872 2025-08-31,05:37:02.000,243,11063509,114605,0,1756618621,13859.217113829996,-34.79951093999989,53020.64695464 2025-08-31,05:37:03.000,243,11063593,114485,0,1756618622,13859.163223349991,-34.79246181000053,53020.65394176001 2025-08-31,05:37:04.000,243,11063588,114605,0,1756618623,13859.169959660001,-34.79246181000053,53020.65394176001 2025-08-31,05:37:05.000,243,11063594,114765,0,1756618624,13859.163223349991,-34.79246181000053,53020.71682584 2025-08-31,05:37:06.000,243,11063540,114845,0,1756618625,13859.122805489991,-34.778363550001814,53020.681890240005 2025-08-31,05:37:07.000,243,11063578,114365,0,1756618626,13859.1295418,-34.73606876999838,53020.69586448001 2025-08-31,05:37:08.000,243,11063568,114525,0,1756618627,13859.10933287,-34.74311789999774,53020.65394176001 2025-08-31,05:37:09.000,243,11063612,114525,0,1756618628,13859.122805489991,-34.721970509999665,53020.61900616 2025-08-31,05:37:10.000,243,11063625,114645,0,1756618629,13859.102596559991,-34.69377399000223,53020.69586448001 2025-08-31,05:37:11.000,243,11063523,114525,0,1756618630,13859.06891501,-34.672626599996875,53020.632980400005 2025-08-31,05:37:12.000,243,11063569,114565,0,1756618631,13859.095860249996,-34.672626599996875,53020.64695464 2025-08-31,05:37:13.000,243,11063508,114645,0,1756618632,13859.136278109996,-34.70082312000159,53020.66092888 2025-08-31,05:37:14.000,243,11063589,114405,0,1756618633,13859.122805489991,-34.665577469997515,53020.65394176001 2025-08-31,05:37:15.000,243,11063600,114885,0,1756618634,13859.06217869999,-34.672626599996875,53020.632980400005 2025-08-31,05:37:16.000,243,11063548,114605,0,1756618635,13859.04196976999,-34.64443007999944,53020.59105768 2025-08-31,05:37:17.000,243,11063563,114845,0,1756618636,13859.082387629991,-34.63738095000008,53020.61900616 2025-08-31,05:37:18.000,243,11063585,114445,0,1756618637,13859.055442389996,-34.64443007999944,53020.66092888 2025-08-31,05:37:19.000,243,11063592,114765,0,1756618638,13859.02849715,-34.665577469997515,53020.60503192001 2025-08-31,05:37:20.000,243,11063576,114445,0,1756618639,13859.00155190999,-34.63738095000008,53020.632980400005 2025-08-31,05:37:21.000,243,11063553,114365,0,1756618640,13859.02176083999,-34.62328269000136,53020.59105768 2025-08-31,05:37:22.000,243,11063526,114605,0,1756618641,13859.015024529996,-34.609184429995366,53020.57009632 2025-08-31,05:37:23.000,243,11063590,114685,0,1756618642,13859.04196976999,-34.58803703999729,53020.57708344001 2025-08-31,05:37:24.000,243,11063580,114725,0,1756618643,13859.02849715,-34.57393877999857,53020.59105768 2025-08-31,05:37:25.000,243,11063501,114565,0,1756618644,13858.96787036,-34.58098790999793,53020.584070560006 2025-08-31,05:37:26.000,243,11063570,114725,0,1756618645,13858.94766143,-34.609184429995366,53020.60503192001 2025-08-31,05:37:27.000,243,11063518,114645,0,1756618646,13858.954397739995,-34.56688964999921,53020.62599328001 2025-08-31,05:37:28.000,243,11063562,114565,0,1756618647,13858.94766143,-34.56688964999921,53020.55612208001 2025-08-31,05:37:29.000,243,11063542,114605,0,1756618648,13858.913979879995,-34.53164399999514,53020.61900616 2025-08-31,05:37:30.000,243,11063541,114605,0,1756618649,13858.893770949995,-34.59508616999665,53020.5980448 2025-08-31,05:37:31.000,243,11063512,114685,0,1756618650,13858.86682571,-34.55984051999985,53020.55612208001 2025-08-31,05:37:32.000,243,11063550,114405,0,1756618651,13858.88703464,-34.538693130001775,53020.61201904 2025-08-31,05:37:33.000,243,11063542,114565,0,1756618652,13858.90724357,-34.51754573999642,53020.59105768 2025-08-31,05:37:34.000,243,11063594,114605,0,1756618653,13858.90724357,-34.53164399999514,53020.57708344001 2025-08-31,05:37:35.000,243,11063532,114485,0,1756618654,13858.82640785,-34.489349219998985,53020.59105768 2025-08-31,05:37:36.000,243,11063575,114525,0,1756618655,13858.80619892,-34.47525096000027,53020.54214784 2025-08-31,05:37:37.000,243,11063546,114605,0,1756618656,13858.792726299995,-34.51049660999706,53020.53516072001 2025-08-31,05:37:38.000,243,11063541,114525,0,1756618657,13858.80619892,-34.46115270000155,53020.53516072001 2025-08-31,05:37:39.000,243,11063553,114325,0,1756618658,13858.792726299995,-34.482300089999626,53020.563109200004 2025-08-31,05:37:40.000,243,11063546,114805,0,1756618659,13858.76578106,-34.46820183000091,53020.563109200004 2025-08-31,05:37:41.000,243,11063546,114685,0,1756618660,13858.78598999,-34.45410357000219,53020.514199360005 2025-08-31,05:37:42.000,243,11063580,114685,0,1756618661,13858.7253632,-34.432956179996836,53020.54913496 2025-08-31,05:37:43.000,243,11063587,114725,0,1756618662,13858.73883581999,-34.5034474799977,53020.50721224001 2025-08-31,05:37:44.000,243,11063573,114685,0,1756618663,13858.671472719994,-34.45410357000219,53020.54913496 2025-08-31,05:37:45.000,243,11063577,114605,0,1756618664,13858.711890579994,-34.46115270000155,53020.47926376 2025-08-31,05:37:46.000,243,11063540,114525,0,1756618665,13858.68494534,-34.46115270000155,53020.50721224001 2025-08-31,05:37:47.000,243,11063581,114645,0,1756618666,13858.70515427,-34.496398349998344,53020.48625088001 2025-08-31,05:37:48.000,243,11063562,114645,0,1756618667,13858.644527479999,-34.489349219998985,53020.47926376 2025-08-31,05:37:49.000,243,11063538,114605,0,1756618668,13858.65800009999,-34.52459486999578,53020.493238 2025-08-31,05:37:50.000,243,11063565,114645,0,1756618669,13858.644527479999,-34.447054439995554,53020.514199360005 2025-08-31,05:37:51.000,243,11063566,114525,0,1756618670,13858.671472719994,-34.51754573999642,53020.47926376 2025-08-31,05:37:52.000,243,11063533,114685,0,1756618671,13858.651263789994,-34.45410357000219,53020.43035392 2025-08-31,05:37:53.000,243,11063560,114845,0,1756618672,13858.71862688999,-34.45410357000219,53020.40240544 2025-08-31,05:37:54.000,243,11063583,114525,0,1756618673,13858.74557213,-34.489349219998985,53020.43734104001 2025-08-31,05:37:55.000,243,11063591,114605,0,1756618674,13858.752308439995,-34.53164399999514,53020.45131528 2025-08-31,05:37:56.000,243,11063520,114525,0,1756618675,13858.76578106,-34.51049660999706,53020.48625088001 2025-08-31,05:37:57.000,243,11063547,114525,0,1756618676,13858.76578106,-34.496398349998344,53020.43035392 2025-08-31,05:37:58.000,243,11063556,114525,0,1756618677,13858.752308439995,-34.46820183000091,53020.40240544 2025-08-31,05:37:59.000,243,11063503,114685,0,1756618678,13858.752308439995,-34.46820183000091,53020.43035392 2025-08-31,05:38:00.000,243,11063531,114605,0,1756618679,13858.74557213,-34.51754573999642,53020.45830240001 2025-08-31,05:38:01.000,243,11063534,114445,0,1756618680,13858.772517369995,-34.47525096000027,53020.38144408 2025-08-31,05:38:02.000,243,11063534,114685,0,1756618681,13858.73883581999,-34.496398349998344,53020.44432816 2025-08-31,05:38:03.000,243,11063578,114725,0,1756618682,13858.812935229995,-34.482300089999626,53020.40240544 2025-08-31,05:38:04.000,243,11063585,114645,0,1756618683,13858.79946260999,-34.489349219998985,53020.45131528 2025-08-31,05:38:05.000,243,11063560,114725,0,1756618684,13858.84661678,-34.482300089999626,53020.416379680006 2025-08-31,05:38:06.000,243,11063604,114485,0,1756618685,13858.83988046999,-34.46115270000155,53020.416379680006 2025-08-31,05:38:07.000,243,11063539,114605,0,1756618686,13858.86008939999,-34.432956179996836,53020.38144408 2025-08-31,05:38:08.000,243,11063527,114605,0,1756618687,13858.83988046999,-34.46820183000091,53020.3534956 2025-08-31,05:38:09.000,243,11063550,114645,0,1756618688,13858.84661678,-34.5034474799977,53020.346508480005 2025-08-31,05:38:10.000,243,11063553,114445,0,1756618689,13858.86682571,-34.496398349998344,53020.40240544 2025-08-31,05:38:11.000,243,11063621,114565,0,1756618690,13858.86008939999,-34.5034474799977,53020.32554712 2025-08-31,05:38:12.000,243,11063549,114645,0,1756618691,13858.893770949995,-34.51754573999642,53020.346508480005 2025-08-31,05:38:13.000,243,11063575,115045,0,1756618692,13858.90724357,-34.545742260001134,53020.43035392 2025-08-31,05:38:14.000,243,11063561,114565,0,1756618693,13858.893770949995,-34.52459486999578,53020.36746984001 2025-08-31,05:38:15.000,243,11063559,114725,0,1756618694,13858.913979879995,-34.538693130001775,53020.395418320004 2025-08-31,05:38:16.000,243,11063572,114405,0,1756618695,13858.96113404999,-34.51049660999706,53020.32554712 2025-08-31,05:38:17.000,243,11063539,114405,0,1756618696,13858.96113404999,-34.51754573999642,53020.31856000001 2025-08-31,05:38:18.000,243,11063580,114605,0,1756618697,13858.954397739995,-34.496398349998344,53020.27663728 2025-08-31,05:38:19.000,243,11063538,114485,0,1756618698,13858.96113404999,-34.52459486999578,53020.30458576 2025-08-31,05:38:20.000,243,11063557,114645,0,1756618699,13858.94766143,-34.52459486999578,53020.31157288 2025-08-31,05:38:21.000,243,11063593,114725,0,1756618700,13858.98134297999,-34.538693130001775,53020.31157288 2025-08-31,05:38:22.000,243,11063546,114445,0,1756618701,13858.974606669995,-34.52459486999578,53020.30458576 2025-08-31,05:38:23.000,243,11063575,114645,0,1756618702,13858.994815599995,-34.496398349998344,53020.297598640005 2025-08-31,05:38:24.000,243,11063572,114565,0,1756618703,13858.974606669995,-34.496398349998344,53020.29061152001 2025-08-31,05:38:25.000,243,11063545,114645,0,1756618704,13858.96787036,-34.538693130001775,53020.27663728 2025-08-31,05:38:27.000,243,11063552,114445,0,1756618706,13858.98134297999,-34.47525096000027,53020.25567592 2025-08-31,05:38:28.000,243,11063530,114765,0,1756618707,13859.02176083999,-34.47525096000027,53020.26266304 2025-08-31,05:38:29.000,243,11063551,114605,0,1756618708,13859.00155190999,-34.46820183000091,53020.297598640005 2025-08-31,05:38:30.000,243,11063577,114805,0,1756618709,13859.015024529996,-34.46115270000155,53020.297598640005 2025-08-31,05:38:31.000,243,11063590,114845,0,1756618710,13859.082387629991,-34.47525096000027,53020.2836244 2025-08-31,05:38:32.000,243,11063549,114525,0,1756618711,13859.08912394,-34.447054439995554,53020.297598640005 2025-08-31,05:38:33.000,243,11063623,114805,0,1756618712,13859.08912394,-34.46115270000155,53020.25567592 2025-08-31,05:38:34.000,243,11063598,114605,0,1756618713,13859.075651319996,-34.46820183000091,53020.26965016001 2025-08-31,05:38:35.000,243,11063556,114525,0,1756618714,13859.082387629991,-34.42590704999748,53020.29061152001 2025-08-31,05:38:36.000,243,11063532,114485,0,1756618715,13859.10933287,-34.432956179996836,53020.27663728 2025-08-31,05:38:37.000,243,11063545,114365,0,1756618716,13859.149750730001,-34.432956179996836,53020.297598640005 2025-08-31,05:38:38.000,243,11063562,114765,0,1756618717,13859.163223349991,-34.39771053000004,53020.2836244 2025-08-31,05:38:39.000,243,11063617,114685,0,1756618718,13859.176695969996,-34.432956179996836,53020.25567592 2025-08-31,05:38:40.000,243,11063588,114565,0,1756618719,13859.176695969996,-34.39771053000004,53020.26266304 2025-08-31,05:38:41.000,243,11063594,114645,0,1756618720,13859.223850139992,-34.39066140000068,53020.25567592 2025-08-31,05:38:42.000,243,11063579,114645,0,1756618721,13859.217113829996,-34.4047596599994,53020.31157288 2025-08-31,05:38:43.000,243,11063540,114725,0,1756618722,13859.264267999992,-34.36246487999597,53020.297598640005 2025-08-31,05:38:44.000,243,11063562,114445,0,1756618723,13859.264267999992,-34.41885791999812,53020.31157288 2025-08-31,05:38:45.000,243,11063564,114765,0,1756618724,13859.277740619997,-34.38361227000132,53020.32554712 2025-08-31,05:38:46.000,243,11063538,114164,0,1756618725,13859.271004310001,-34.35541574999661,53020.32554712 2025-08-31,05:38:47.000,243,11063601,114725,0,1756618726,13859.297949549997,-34.36246487999597,53020.27663728 2025-08-31,05:38:48.000,243,11063564,114725,0,1756618727,13859.318158479997,-34.34836661999725,53020.297598640005 2025-08-31,05:38:49.000,243,11063536,114685,0,1756618728,13859.351840030002,-34.34836661999725,53020.33952136001 2025-08-31,05:38:50.000,243,11063572,114885,0,1756618729,13859.311422170002,-34.38361227000132,53020.346508480005 2025-08-31,05:38:51.000,243,11063547,114725,0,1756618730,13859.385521579992,-34.37656314000196,53020.31856000001 2025-08-31,05:38:52.000,243,11063595,114885,0,1756618731,13859.378785269997,-34.34836661999725,53020.31856000001 2025-08-31,05:38:53.000,243,11063615,114765,0,1756618732,13859.398994199997,-34.34131748999789,53020.32554712 2025-08-31,05:38:54.000,243,11063596,114685,0,1756618733,13859.398994199997,-34.37656314000196,53020.30458576 2025-08-31,05:38:55.000,243,11063525,114445,0,1756618734,13859.405730509992,-34.37656314000196,53020.346508480005 2025-08-31,05:38:56.000,243,11063571,114605,0,1756618735,13859.439412059997,-34.33426835999853,53020.31856000001 2025-08-31,05:38:57.000,243,11063539,114845,0,1756618736,13859.479829919997,-34.39066140000068,53020.33952136001 2025-08-31,05:38:58.000,243,11063579,114365,0,1756618737,13859.466357299993,-34.34836661999725,53020.33952136001 2025-08-31,05:38:59.000,243,11063600,114525,0,1756618738,13859.526984089993,-34.41180878999876,53020.30458576 2025-08-31,05:39:00.000,243,11063527,114725,0,1756618739,13859.506775159993,-34.41180878999876,53020.29061152001 2025-08-31,05:39:01.000,243,11063561,114485,0,1756618740,13859.553929330003,-34.36246487999597,53020.31157288 2025-08-31,05:39:02.000,243,11063558,114645,0,1756618741,13859.574138259988,-34.36951400999533,53020.33952136001 2025-08-31,05:39:03.000,243,11063599,114565,0,1756618742,13859.553929330003,-34.4047596599994,53020.2836244 2025-08-31,05:39:04.000,243,11063573,114565,0,1756618743,13859.587610879993,-34.39771053000004,53020.3534956 2025-08-31,05:39:05.000,243,11063539,114445,0,1756618744,13859.614556119988,-34.38361227000132,53020.346508480005 2025-08-31,05:39:06.000,243,11063531,114565,0,1756618745,13859.587610879993,-34.39066140000068,53020.37445696 2025-08-31,05:39:07.000,243,11063567,114805,0,1756618746,13859.614556119988,-34.36246487999597,53020.36048272001 2025-08-31,05:39:08.000,243,11063554,114605,0,1756618747,13859.675182909989,-34.33426835999853,53020.33952136001 2025-08-31,05:39:09.000,243,11063586,114605,0,1756618748,13859.668446599993,-34.313120970000455,53020.4233668 2025-08-31,05:39:10.000,243,11063569,114725,0,1756618749,13859.695391839989,-34.299022710001736,53020.38843120001 2025-08-31,05:39:11.000,243,11063539,114605,0,1756618750,13859.681919219998,-34.270826189997024,53020.416379680006 2025-08-31,05:39:12.000,243,11063559,114645,0,1756618751,13859.722337079998,-34.24967879999895,53020.43035392 2025-08-31,05:39:13.000,243,11063664,114485,0,1756618752,13859.782963869999,-34.263777059997665,53020.45830240001 2025-08-31,05:39:14.000,243,11063519,114685,0,1756618753,13859.776227559989,-34.263777059997665,53020.50721224001 2025-08-31,05:39:15.000,243,11063548,114525,0,1756618754,13859.776227559989,-34.24262966999959,53020.47227664 2025-08-31,05:39:16.000,243,11063581,114485,0,1756618755,13859.796436489989,-34.22853141000087,53020.48625088001 2025-08-31,05:39:17.000,243,11063504,114485,0,1756618756,13859.863799589999,-34.22148228000151,53020.465289520005 2025-08-31,05:39:18.000,243,11063630,114605,0,1756618757,13859.863799589999,-34.24262966999959,53020.52118648 2025-08-31,05:39:19.000,243,11063574,114725,0,1756618758,13859.87727220999,-34.21443315000215,53020.50022512 2025-08-31,05:39:20.000,243,11063622,114725,0,1756618759,13859.93789899999,-34.1932857599968,53020.54913496 2025-08-31,05:39:21.000,243,11063584,114645,0,1756618760,13859.94463531,-34.16508923999936,53020.50022512 2025-08-31,05:39:22.000,243,11063541,114565,0,1756618761,13859.98505317,-34.15804011,53020.52817360001 2025-08-31,05:39:23.000,243,11063550,114725,0,1756618762,13860.01873471999,-34.10869619999721,53020.465289520005 2025-08-31,05:39:24.000,243,11063524,114525,0,1756618763,13860.02547103,-34.14394185000128,53020.47926376 2025-08-31,05:39:25.000,243,11063556,114565,0,1756618764,13860.032207339995,-34.12984358999529,53020.55612208001 2025-08-31,05:39:26.000,243,11063552,114365,0,1756618765,13860.05915257999,-34.12984358999529,53020.54214784 2025-08-31,05:39:27.000,243,11063611,114645,0,1756618766,13860.0052621,-34.16508923999936,53020.54913496 2025-08-31,05:39:28.000,243,11063506,114685,0,1756618767,13860.03894364999,-34.10869619999721,53020.54913496 2025-08-31,05:39:29.000,243,11063567,114765,0,1756618768,13860.05915257999,-34.17213836999872,53020.53516072001 2025-08-31,05:39:31.000,243,11063543,114485,0,1756618770,13860.09957043999,-34.17918749999808,53020.60503192001 2025-08-31,05:39:32.000,243,11063565,114525,0,1756618771,13860.11977936999,-34.14394185000128,53020.52817360001 2025-08-31,05:39:33.000,243,11063548,114805,0,1756618772,13860.14672461,-34.12984358999529,53020.61201904 2025-08-31,05:39:34.000,243,11063558,114565,0,1756618773,13860.20061508999,-34.136892720001924,53020.5980448 2025-08-31,05:39:35.000,243,11063532,114605,0,1756618774,13860.173669849995,-34.10869619999721,53020.61900616 2025-08-31,05:39:36.000,243,11063607,114365,0,1756618775,13860.214087709996,-34.0593522900017,53020.64695464 2025-08-31,05:39:37.000,243,11063588,114605,0,1756618776,13860.22082401999,-34.11574532999657,53020.61900616 2025-08-31,05:39:38.000,243,11063536,114765,0,1756618777,13860.22756033,-34.136892720001924,53020.54913496 2025-08-31,05:39:39.000,243,11063621,114485,0,1756618778,13860.30839605,-34.15099098000064,53020.53516072001 2025-08-31,05:39:40.000,243,11063533,114685,0,1756618779,13860.294923429996,-34.16508923999936,53020.57009632 2025-08-31,05:39:41.000,243,11063522,114725,0,1756618780,13860.321868669991,-34.14394185000128,53020.57009632 2025-08-31,05:39:42.000,243,11063523,114525,0,1756618781,13860.315132359996,-34.17213836999872,53020.5980448 2025-08-31,05:39:43.000,243,11063576,114685,0,1756618782,13860.335341289996,-34.12279445999593,53020.64695464 2025-08-31,05:39:44.000,243,11063575,114525,0,1756618783,13860.395968079996,-34.14394185000128,53020.681890240005 2025-08-31,05:39:45.000,243,11063571,114525,0,1756618784,13860.409440700001,-34.16508923999936,53020.64695464 2025-08-31,05:39:46.000,243,11063546,114365,0,1756618785,13860.416177009996,-34.14394185000128,53020.65394176001 2025-08-31,05:39:47.000,243,11063531,114645,0,1756618786,13860.456594869996,-34.136892720001924,53020.67490312001 2025-08-31,05:39:48.000,243,11063560,114285,0,1756618787,13860.456594869996,-34.136892720001924,53020.63996752 2025-08-31,05:39:49.000,243,11063529,114645,0,1756618788,13860.523957969992,-34.12984358999529,53020.68887736 2025-08-31,05:39:50.000,243,11063593,114525,0,1756618789,13860.490276420001,-34.10869619999721,53020.681890240005 2025-08-31,05:39:51.000,243,11063588,114645,0,1756618790,13860.497012729997,-34.136892720001924,53020.681890240005 2025-08-31,05:39:52.000,243,11063531,114925,0,1756618791,13860.523957969992,-34.15099098000064,53020.667916 2025-08-31,05:39:53.000,243,11063532,114685,0,1756618792,13860.497012729997,-34.15804011,53020.66092888 2025-08-31,05:39:54.000,243,11063572,114525,0,1756618793,13860.537430589997,-34.136892720001924,53020.730800080004 2025-08-31,05:39:55.000,243,11063523,114845,0,1756618794,13860.510485350002,-34.15099098000064,53020.72381296001 2025-08-31,05:39:56.000,243,11063583,114685,0,1756618795,13860.571112140002,-34.16508923999936,53020.70983872 2025-08-31,05:39:57.000,243,11063543,114645,0,1756618796,13860.584584759992,-34.1932857599968,53020.730800080004 2025-08-31,05:39:58.000,243,11063591,114445,0,1756618797,13860.604793689992,-34.16508923999936,53020.70983872 2025-08-31,05:39:59.000,243,11063564,114605,0,1756618798,13860.611530000002,-34.17918749999808,53020.667916 2025-08-31,05:40:00.000,243,11063586,114965,0,1756618799,13860.598057379997,-34.15099098000064,53020.72381296001 2025-08-31,05:40:01.000,243,11063516,114525,0,1756618800,13860.651947860002,-34.17918749999808,53020.72381296001 2025-08-31,05:40:02.000,243,11063579,114485,0,1756618801,13860.651947860002,-34.14394185000128,53020.72381296001 2025-08-31,05:40:03.000,243,11063585,114725,0,1756618802,13860.645211549992,-34.15099098000064,53020.70285160001 2025-08-31,05:40:04.000,243,11063482,114485,0,1756618803,13860.658684169997,-34.17213836999872,53020.730800080004 2025-08-31,05:40:05.000,243,11063515,114725,0,1756618804,13860.732783580002,-34.15804011,53020.70983872 2025-08-31,05:40:06.000,243,11063607,114525,0,1756618805,13860.692365720002,-34.06640142000106,53020.75874856 2025-08-31,05:40:07.000,243,11063529,114685,0,1756618806,13860.746256199993,-34.09459793999849,53020.7377872 2025-08-31,05:40:08.000,243,11063557,114525,0,1756618807,13860.752992510003,-34.06640142000106,53020.78669704 2025-08-31,05:40:09.000,243,11063601,114525,0,1756618808,13860.786674059993,-34.0593522900017,53020.8076584 2025-08-31,05:40:10.000,243,11063546,114645,0,1756618809,13860.793410369988,-34.0593522900017,53020.800671280005 2025-08-31,05:40:11.000,243,11063526,114525,0,1756618810,13860.779937749998,-34.0593522900017,53020.81464552 2025-08-31,05:40:12.000,243,11063587,114685,0,1756618811,13860.820355609998,-34.031155769996985,53020.898490960004 2025-08-31,05:40:13.000,243,11063525,114325,0,1756618812,13860.813619299988,-34.024106639997626,53020.8775296 2025-08-31,05:40:14.000,243,11063627,114205,0,1756618813,13860.806882989993,-34.01000837999891,53020.8775296 2025-08-31,05:40:15.000,243,11063566,114365,0,1756618814,13860.800146679998,-34.01705750999827,53020.88451672 2025-08-31,05:40:16.000,243,11063588,114565,0,1756618815,13860.854037159988,-34.01000837999891,53020.8775296 2025-08-31,05:40:17.000,243,11063537,114565,0,1756618816,13860.894455019989,-34.01705750999827,53020.8775296 2025-08-31,05:40:18.000,243,11063504,114725,0,1756618817,13860.887718709993,-34.00295924999955,53020.84259400001 2025-08-31,05:40:19.000,243,11063537,114645,0,1756618818,13860.914663949989,-33.98181186000147,53020.89150384001 2025-08-31,05:40:20.000,243,11063529,114765,0,1756618819,13860.921400259998,-33.97476273000211,53020.8775296 2025-08-31,05:40:21.000,243,11063575,114605,0,1756618820,13860.907927639993,-33.97476273000211,53020.88451672 2025-08-31,05:40:22.000,243,11063607,114485,0,1756618821,13860.948345499994,-33.96771359999548,53020.898490960004 2025-08-31,05:40:23.000,243,11063516,114765,0,1756618822,13860.928136569994,-33.93951707999804,53020.88451672 2025-08-31,05:40:24.000,243,11063587,114565,0,1756618823,13860.968554429994,-33.9465662099974,53020.89150384001 2025-08-31,05:40:25.000,243,11063541,114765,0,1756618824,13860.975290739989,-33.9465662099974,53020.94041368001 2025-08-31,05:40:26.000,243,11063554,114725,0,1756618825,13860.968554429994,-33.911320560000604,53020.898490960004 2025-08-31,05:40:27.000,243,11063550,114605,0,1756618826,13860.968554429994,-33.93246794999868,53020.88451672 2025-08-31,05:40:28.000,243,11063548,114925,0,1756618827,13860.928136569994,-33.91836968999996,53020.90547808 2025-08-31,05:40:29.000,243,11063551,114685,0,1756618828,13860.948345499994,-33.86902577999717,53020.89150384001 2025-08-31,05:40:30.000,243,11063575,114685,0,1756618829,13860.988763359994,-33.87607490999653,53020.898490960004 2025-08-31,05:40:31.000,243,11063608,114645,0,1756618830,13861.008972289994,-33.897222300001886,53020.89150384001 2025-08-31,05:40:32.000,243,11063618,114605,0,1756618831,13861.022444909999,-33.81968187000166,53020.968362160005 2025-08-31,05:40:33.000,243,11063539,114605,0,1756618832,13860.995499669989,-33.847878389999096,53020.96137504001 2025-08-31,05:40:34.000,243,11063535,114445,0,1756618833,13861.002235979999,-33.798534479996306,53020.94041368001 2025-08-31,05:40:35.000,243,11063602,114565,0,1756618834,13861.002235979999,-33.798534479996306,53020.97534928 2025-08-31,05:40:36.000,243,11063570,114605,0,1756618835,13860.995499669989,-33.77738708999823,53020.97534928 2025-08-31,05:40:37.000,243,11063606,114645,0,1756618836,13860.988763359994,-33.854927519998455,53021.03124624001 2025-08-31,05:40:38.000,243,11063535,114685,0,1756618837,13860.955081809989,-33.76328882999951,53021.01028488001 2025-08-31,05:40:39.000,243,11063552,114805,0,1756618838,13860.934872879989,-33.78443621999759,53020.99631064 2025-08-31,05:40:40.000,243,11063535,114525,0,1756618839,13860.961818119998,-33.79148534999695,53020.97534928 2025-08-31,05:40:41.000,243,11063527,114685,0,1756618840,13860.968554429994,-33.78443621999759,53020.96137504001 2025-08-31,05:40:42.000,243,11063536,114645,0,1756618841,13860.934872879989,-33.77033795999887,53020.98932352001 2025-08-31,05:40:43.000,243,11063578,114445,0,1756618842,13860.934872879989,-33.71394491999672,53020.95438792 2025-08-31,05:40:44.000,243,11063583,114685,0,1756618843,13860.955081809989,-33.72099404999608,53020.95438792 2025-08-31,05:40:45.000,243,11063559,114645,0,1756618844,13860.941609189998,-33.685748399999284,53020.95438792 2025-08-31,05:40:46.000,243,11063547,114405,0,1756618845,13860.907927639993,-33.72099404999608,53020.968362160005 2025-08-31,05:40:47.000,243,11063594,114605,0,1756618846,13860.914663949989,-33.678699269999925,53020.98932352001 2025-08-31,05:40:48.000,243,11063621,114765,0,1756618847,13860.901191329998,-33.664601010001206,53020.96137504001 2025-08-31,05:40:49.000,243,11063573,114405,0,1756618848,13860.880982399998,-33.71394491999672,53020.94041368001 2025-08-31,05:40:50.000,243,11063563,114525,0,1756618849,13860.894455019989,-33.74919057000079,53020.968362160005 2025-08-31,05:40:51.000,243,11063498,114645,0,1756618850,13860.860773469998,-33.735092310002074,53020.96137504001 2025-08-31,05:40:52.000,243,11063549,114645,0,1756618851,13860.880982399998,-33.699846659998,53020.97534928 2025-08-31,05:40:53.000,243,11063590,114805,0,1756618852,13860.880982399998,-33.699846659998,53020.9474008 2025-08-31,05:40:54.000,243,11063577,114525,0,1756618853,13860.840564539998,-33.699846659998,53020.96137504001 2025-08-31,05:40:55.000,243,11063591,114605,0,1756618854,13860.867509779993,-33.69279752999864,53020.96137504001 2025-08-31,05:40:56.000,243,11063556,114685,0,1756618855,13860.806882989993,-33.69279752999864,53020.919452320006 2025-08-31,05:40:57.000,243,11063513,114805,0,1756618856,13860.854037159988,-33.69279752999864,53020.90547808 2025-08-31,05:40:58.000,243,11063533,114725,0,1756618857,13860.793410369988,-33.615257099998416,53020.95438792 2025-08-31,05:40:59.000,243,11063531,114525,0,1756618858,13860.806882989993,-33.678699269999925,53020.90547808 2025-08-31,05:41:00.000,243,11063587,114645,0,1756618859,13860.800146679998,-33.699846659998,53020.91246520001 2025-08-31,05:41:01.000,243,11063611,114805,0,1756618860,13860.786674059993,-33.72099404999608,53020.87054248001 2025-08-31,05:41:02.000,243,11063573,114565,0,1756618861,13860.786674059993,-33.699846659998,53020.898490960004 2025-08-31,05:41:03.000,243,11063571,114645,0,1756618862,13860.759728819998,-33.664601010001206,53020.90547808 2025-08-31,05:41:04.000,243,11063622,114445,0,1756618863,13860.746256199993,-33.72099404999608,53020.93342656 2025-08-31,05:41:05.000,243,11063575,114445,0,1756618864,13860.739519889998,-33.71394491999672,53020.89150384001 2025-08-31,05:41:06.000,243,11063524,114485,0,1756618865,13860.739519889998,-33.699846659998,53020.898490960004 2025-08-31,05:41:07.000,243,11063539,114525,0,1756618866,13860.726047269993,-33.735092310002074,53020.88451672 2025-08-31,05:41:08.000,243,11063577,114525,0,1756618867,13860.719310959998,-33.72804317999544,53020.898490960004 2025-08-31,05:41:09.000,243,11063517,114765,0,1756618868,13860.726047269993,-33.72099404999608,53020.89150384001 2025-08-31,05:41:10.000,243,11063590,114405,0,1756618869,13860.705838339993,-33.735092310002074,53020.90547808 2025-08-31,05:41:11.000,243,11063596,114325,0,1756618870,13860.712574650002,-33.75623970000015,53020.92643944 2025-08-31,05:41:12.000,243,11063571,114525,0,1756618871,13860.678893099997,-33.72099404999608,53020.90547808 2025-08-31,05:41:13.000,243,11063525,114605,0,1756618872,13860.651947860002,-33.74919057000079,53020.87054248001 2025-08-31,05:41:14.000,243,11063534,114725,0,1756618873,13860.631738930002,-33.77033795999887,53020.89150384001 2025-08-31,05:41:15.000,243,11063585,114725,0,1756618874,13860.625002619992,-33.79148534999695,53020.84259400001 2025-08-31,05:41:16.000,243,11063522,114525,0,1756618875,13860.645211549992,-33.805583609995665,53020.8775296 2025-08-31,05:41:17.000,243,11063573,114765,0,1756618876,13860.625002619992,-33.798534479996306,53020.86355536001 2025-08-31,05:41:18.000,243,11063538,114565,0,1756618877,13860.584584759992,-33.77738708999823,53020.91246520001 2025-08-31,05:41:19.000,243,11063537,114525,0,1756618878,13860.591321070002,-33.81968187000166,53020.800671280005 2025-08-31,05:41:20.000,243,11063569,114325,0,1756618879,13860.564375829992,-33.854927519998455,53020.84259400001 2025-08-31,05:41:21.000,243,11063560,114485,0,1756618880,13860.564375829992,-33.84082925999974,53020.87054248001 2025-08-31,05:41:22.000,243,11063547,114365,0,1756618881,13860.571112140002,-33.854927519998455,53020.8775296 2025-08-31,05:41:23.000,243,11063537,114485,0,1756618882,13860.517221659997,-33.87607490999653,53020.84259400001 2025-08-31,05:41:24.000,243,11063554,114525,0,1756618883,13860.584584759992,-33.911320560000604,53020.919452320006 2025-08-31,05:41:25.000,243,11063595,114365,0,1756618884,13860.537430589997,-33.904271430001245,53020.90547808 2025-08-31,05:41:26.000,243,11063592,115005,0,1756618885,13860.577848449997,-33.93246794999868,53020.90547808 2025-08-31,05:41:27.000,243,11063603,114565,0,1756618886,13860.564375829992,-33.96066446999612,53020.87054248001 2025-08-31,05:41:28.000,243,11063560,114685,0,1756618887,13860.557639519997,-33.95361533999676,53020.86355536001 2025-08-31,05:41:29.000,243,11063594,114525,0,1756618888,13860.550903210002,-33.97476273000211,53020.849581120005 2025-08-31,05:41:30.000,243,11063589,114445,0,1756618889,13860.497012729997,-33.99591012000019,53020.79368416001 2025-08-31,05:41:31.000,243,11063557,114485,0,1756618890,13860.470067490001,-33.98181186000147,53020.81464552 2025-08-31,05:41:32.000,243,11063589,114605,0,1756618891,13860.456594869996,-34.024106639997626,53020.83560688 2025-08-31,05:41:33.000,243,11063582,114685,0,1756618892,13860.456594869996,-33.98181186000147,53020.83560688 2025-08-31,05:41:34.000,243,11063493,114725,0,1756618893,13860.449858560001,-33.99591012000019,53020.849581120005 2025-08-31,05:41:35.000,243,11063575,114485,0,1756618894,13860.436385939996,-33.98886099000083,53020.86355536001 2025-08-31,05:41:36.000,243,11063574,114485,0,1756618895,13860.409440700001,-33.99591012000019,53020.82861976 2025-08-31,05:41:37.000,243,11063539,114645,0,1756618896,13860.389231770001,-34.031155769996985,53020.85656824 2025-08-31,05:41:38.000,243,11063570,114605,0,1756618897,13860.375759149996,-33.97476273000211,53020.84259400001 2025-08-31,05:41:39.000,243,11063581,114565,0,1756618898,13860.389231770001,-34.01000837999891,53020.849581120005 2025-08-31,05:41:40.000,243,11063589,114525,0,1756618899,13860.362286529991,-33.98886099000083,53020.8775296 2025-08-31,05:41:41.000,243,11063515,114645,0,1756618900,13860.362286529991,-34.01705750999827,53020.849581120005 2025-08-31,05:41:42.000,243,11063617,114605,0,1756618901,13860.389231770001,-34.01705750999827,53020.79368416001 2025-08-31,05:41:43.000,243,11063569,114605,0,1756618902,13860.335341289996,-33.98886099000083,53020.83560688 2025-08-31,05:41:44.000,243,11063560,114725,0,1756618903,13860.342077599991,-33.98181186000147,53020.83560688 2025-08-31,05:41:45.000,243,11063588,114445,0,1756618904,13860.355550219996,-34.01705750999827,53020.85656824 2025-08-31,05:41:46.000,243,11063602,114605,0,1756618905,13860.32860498,-34.031155769996985,53020.82861976 2025-08-31,05:41:47.000,243,11063594,114725,0,1756618906,13860.294923429996,-33.97476273000211,53020.88451672 2025-08-31,05:41:48.000,243,11063581,114525,0,1756618907,13860.281450809991,-34.01000837999891,53020.83560688 2025-08-31,05:41:49.000,243,11063566,114725,0,1756618908,13860.321868669991,-33.99591012000019,53020.8076584 2025-08-31,05:41:50.000,243,11063585,114605,0,1756618909,13860.301659739991,-34.024106639997626,53020.77272280001 2025-08-31,05:41:51.000,243,11063520,114765,0,1756618910,13860.321868669991,-34.045254029995704,53020.77970992 2025-08-31,05:41:52.000,243,11063589,114485,0,1756618911,13860.321868669991,-34.00295924999955,53020.79368416001 2025-08-31,05:41:53.000,243,11063587,114725,0,1756618912,13860.321868669991,-34.01000837999891,53020.81464552 2025-08-31,05:41:54.000,243,11063546,114525,0,1756618913,13860.34881391,-33.98886099000083,53020.8076584 2025-08-31,05:41:55.000,243,11063553,114605,0,1756618914,13860.321868669991,-34.00295924999955,53020.84259400001 2025-08-31,05:41:56.000,243,11063606,114645,0,1756618915,13860.294923429996,-34.01000837999891,53020.83560688 2025-08-31,05:41:57.000,243,11063589,114645,0,1756618916,13860.355550219996,-33.98886099000083,53020.82861976 2025-08-31,05:41:58.000,243,11063554,114725,0,1756618917,13860.335341289996,-33.98886099000083,53020.83560688 2025-08-31,05:41:59.000,243,11063582,114605,0,1756618918,13860.389231770001,-33.99591012000019,53020.83560688 2025-08-31,05:42:00.000,243,11063546,114605,0,1756618919,13860.416177009996,-34.00295924999955,53020.82163264001 2025-08-31,05:42:01.000,243,11063539,114445,0,1756618920,13860.402704389991,-33.97476273000211,53020.83560688 2025-08-31,05:42:02.000,243,11063556,114485,0,1756618921,13860.429649630001,-33.9465662099974,53020.800671280005 2025-08-31,05:42:03.000,243,11063603,114765,0,1756618922,13860.449858560001,-33.98886099000083,53020.849581120005 2025-08-31,05:42:04.000,243,11063575,114285,0,1756618923,13860.463331179992,-34.01705750999827,53020.78669704 2025-08-31,05:42:05.000,243,11063629,114565,0,1756618924,13860.470067490001,-33.98886099000083,53020.84259400001 2025-08-31,05:42:06.000,243,11063584,114405,0,1756618925,13860.470067490001,-33.99591012000019,53020.82861976 2025-08-31,05:42:07.000,243,11063639,114725,0,1756618926,13860.517221659997,-34.00295924999955,53020.84259400001 2025-08-31,05:42:08.000,243,11063617,114525,0,1756618927,13860.497012729997,-33.96771359999548,53020.84259400001 2025-08-31,05:42:09.000,243,11063590,114365,0,1756618928,13860.530694280002,-33.95361533999676,53020.84259400001 2025-08-31,05:42:10.000,243,11063535,114605,0,1756618929,13860.544166899992,-33.99591012000019,53020.86355536001 2025-08-31,05:42:11.000,243,11063621,114605,0,1756618930,13860.530694280002,-34.038204899996344,53020.86355536001 2025-08-31,05:42:12.000,243,11063651,114725,0,1756618931,13860.564375829992,-34.01000837999891,53020.919452320006 2025-08-31,05:42:13.000,243,11063568,114765,0,1756618932,13860.591321070002,-33.98181186000147,53020.84259400001 2025-08-31,05:42:14.000,243,11063595,114565,0,1756618933,13860.584584759992,-34.031155769996985,53020.85656824 2025-08-31,05:42:15.000,243,11063560,114885,0,1756618934,13860.591321070002,-34.024106639997626,53020.898490960004 2025-08-31,05:42:16.000,243,11063606,114645,0,1756618935,13860.645211549992,-34.05230316000234,53020.8076584 2025-08-31,05:42:17.000,243,11063566,114365,0,1756618936,13860.638475239997,-34.01705750999827,53020.88451672 2025-08-31,05:42:18.000,243,11063560,114445,0,1756618937,13860.658684169997,-33.98181186000147,53020.87054248001 2025-08-31,05:42:19.000,243,11063567,114485,0,1756618938,13860.685629409993,-33.99591012000019,53020.82861976 2025-08-31,05:42:20.000,243,11063588,114445,0,1756618939,13860.699102029997,-34.01705750999827,53020.81464552 2025-08-31,05:42:21.000,243,11063550,114645,0,1756618940,13860.699102029997,-34.024106639997626,53020.82861976 2025-08-31,05:42:22.000,243,11063633,114725,0,1756618941,13860.685629409993,-34.024106639997626,53020.8775296 2025-08-31,05:42:23.000,243,11063538,114565,0,1756618942,13860.739519889998,-34.01705750999827,53020.89150384001 2025-08-31,05:42:24.000,243,11063582,114445,0,1756618943,13860.739519889998,-34.038204899996344,53020.94041368001 2025-08-31,05:42:25.000,243,11063581,114485,0,1756618944,13860.759728819998,-34.01705750999827,53020.91246520001 2025-08-31,05:42:26.000,243,11063661,114405,0,1756618945,13860.813619299988,-33.98886099000083,53020.87054248001 2025-08-31,05:42:27.000,243,11063640,114685,0,1756618946,13860.800146679998,-34.01705750999827,53020.91246520001 2025-08-31,05:42:28.000,243,11063581,114445,0,1756618947,13860.833828229988,-33.98886099000083,53020.919452320006 2025-08-31,05:42:29.000,243,11063556,114445,0,1756618948,13860.813619299988,-34.024106639997626,53020.88451672 2025-08-31,05:42:30.000,243,11063645,114645,0,1756618949,13860.887718709993,-34.024106639997626,53020.96137504001 2025-08-31,05:42:31.000,243,11063540,114565,0,1756618950,13860.901191329998,-34.00295924999955,53020.96137504001 2025-08-31,05:42:32.000,243,11063604,114205,0,1756618951,13860.887718709993,-34.024106639997626,53020.93342656 2025-08-31,05:42:33.000,243,11063530,114445,0,1756618952,13860.894455019989,-34.031155769996985,53020.95438792 2025-08-31,05:42:34.000,243,11063577,114725,0,1756618953,13860.914663949989,-34.031155769996985,53020.94041368001 2025-08-31,05:42:35.000,243,11063623,114525,0,1756618954,13860.880982399998,-34.024106639997626,53020.92643944 2025-08-31,05:42:36.000,243,11063619,114605,0,1756618955,13860.901191329998,-34.024106639997626,53020.93342656 2025-08-31,05:42:37.000,243,11063595,114485,0,1756618956,13860.914663949989,-34.038204899996344,53020.95438792 2025-08-31,05:42:38.000,243,11063582,114845,0,1756618957,13860.880982399998,-33.99591012000019,53020.92643944 2025-08-31,05:42:39.000,243,11063572,114445,0,1756618958,13860.921400259998,-33.98181186000147,53020.9474008 2025-08-31,05:42:40.000,243,11063598,114685,0,1756618959,13860.948345499994,-33.97476273000211,53020.968362160005 2025-08-31,05:42:41.000,243,11063603,114645,0,1756618960,13860.934872879989,-34.00295924999955,53020.99631064 2025-08-31,05:42:42.000,243,11063555,114565,0,1756618961,13860.907927639993,-33.96771359999548,53020.98932352001 2025-08-31,05:42:43.000,243,11063565,114445,0,1756618962,13860.921400259998,-33.98181186000147,53020.9474008 2025-08-31,05:42:44.000,243,11063567,114405,0,1756618963,13860.921400259998,-33.95361533999676,53020.9823364 2025-08-31,05:42:45.000,243,11063651,114285,0,1756618964,13860.901191329998,-33.9465662099974,53020.97534928 2025-08-31,05:42:46.000,243,11063543,114485,0,1756618965,13860.914663949989,-33.91836968999996,53020.98932352001 2025-08-31,05:42:47.000,243,11063575,114645,0,1756618966,13860.907927639993,-33.904271430001245,53021.00329776 2025-08-31,05:42:48.000,243,11063617,114565,0,1756618967,13860.840564539998,-33.897222300001886,53021.03823336001 2025-08-31,05:42:49.000,243,11063544,114405,0,1756618968,13860.840564539998,-33.897222300001886,53020.9474008 2025-08-31,05:42:50.000,243,11063620,114565,0,1756618969,13860.820355609998,-33.86902577999717,53020.99631064 2025-08-31,05:42:51.000,243,11063604,114725,0,1756618970,13860.847300849993,-33.861976649997814,53020.98932352001 2025-08-31,05:42:52.000,243,11063631,114565,0,1756618971,13860.813619299988,-33.861976649997814,53021.03124624001 2025-08-31,05:42:53.000,243,11063585,114645,0,1756618972,13860.813619299988,-33.83378013000038,53021.00329776 2025-08-31,05:42:54.000,243,11063545,114405,0,1756618973,13860.840564539998,-33.83378013000038,53021.00329776 2025-08-31,05:42:55.000,243,11063571,114725,0,1756618974,13860.779937749998,-33.86902577999717,53021.00329776 2025-08-31,05:42:56.000,243,11063614,114645,0,1756618975,13860.773201440003,-33.81968187000166,53020.96137504001 2025-08-31,05:42:57.000,243,11063585,114285,0,1756618976,13860.779937749998,-33.8126327400023,53020.93342656 2025-08-31,05:42:58.000,243,11063555,114605,0,1756618977,13860.806882989993,-33.81968187000166,53020.9474008 2025-08-31,05:42:59.000,243,11063596,114605,0,1756618978,13860.800146679998,-33.83378013000038,53020.968362160005 2025-08-31,05:43:00.000,243,11063567,114285,0,1756618979,13860.746256199993,-33.805583609995665,53020.98932352001 2025-08-31,05:43:01.000,243,11063583,114365,0,1756618980,13860.739519889998,-33.77738708999823,53020.968362160005 2025-08-31,05:43:02.000,243,11063613,114565,0,1756618981,13860.752992510003,-33.79148534999695,53020.98932352001 2025-08-31,05:43:03.000,243,11063544,114765,0,1756618982,13860.766465129993,-33.76328882999951,53020.9823364 2025-08-31,05:43:04.000,243,11063633,114485,0,1756618983,13860.752992510003,-33.75623970000015,53020.98932352001 2025-08-31,05:43:05.000,243,11063590,114605,0,1756618984,13860.732783580002,-33.75623970000015,53020.97534928 2025-08-31,05:43:06.000,243,11063580,114445,0,1756618985,13860.719310959998,-33.74919057000079,53020.968362160005 2025-08-31,05:43:07.000,243,11063590,114645,0,1756618986,13860.699102029997,-33.75623970000015,53020.9474008 2025-08-31,05:43:08.000,243,11063557,114605,0,1756618987,13860.685629409993,-33.74919057000079,53020.98932352001 2025-08-31,05:43:09.000,243,11063618,114725,0,1756618988,13860.699102029997,-33.72804317999544,53020.9823364 2025-08-31,05:43:10.000,243,11063543,114405,0,1756618989,13860.712574650002,-33.72804317999544,53020.968362160005 2025-08-31,05:43:11.000,243,11063589,114605,0,1756618990,13860.692365720002,-33.78443621999759,53021.00329776 2025-08-31,05:43:12.000,243,11063579,114645,0,1756618991,13860.732783580002,-33.735092310002074,53020.97534928 2025-08-31,05:43:13.000,243,11063607,114805,0,1756618992,13860.719310959998,-33.72804317999544,53021.017272000005 2025-08-31,05:43:14.000,243,11063610,114325,0,1756618993,13860.692365720002,-33.699846659998,53020.968362160005 2025-08-31,05:43:15.000,243,11063583,114405,0,1756618994,13860.685629409993,-33.69279752999864,53020.98932352001 2025-08-31,05:43:16.000,243,11063646,114765,0,1756618995,13860.746256199993,-33.72804317999544,53021.01028488001 2025-08-31,05:43:17.000,243,11063569,114445,0,1756618996,13860.746256199993,-33.699846659998,53021.01028488001 2025-08-31,05:43:18.000,243,11063584,114325,0,1756618997,13860.719310959998,-33.69279752999864,53020.968362160005 2025-08-31,05:43:19.000,243,11063585,114885,0,1756618998,13860.739519889998,-33.69279752999864,53021.00329776 2025-08-31,05:43:20.000,243,11063593,114965,0,1756618999,13860.779937749998,-33.69279752999864,53020.9823364 2025-08-31,05:43:21.000,243,11063573,114405,0,1756619000,13860.773201440003,-33.70689578999736,53020.9474008 2025-08-31,05:43:22.000,243,11063557,114445,0,1756619001,13860.752992510003,-33.74214144000143,53020.94041368001 2025-08-31,05:43:23.000,243,11063582,114725,0,1756619002,13860.752992510003,-33.76328882999951,53020.96137504001 2025-08-31,05:43:24.000,243,11063604,114405,0,1756619003,13860.779937749998,-33.75623970000015,53020.97534928 2025-08-31,05:43:25.000,243,11063581,114725,0,1756619004,13860.752992510003,-33.76328882999951,53021.00329776 2025-08-31,05:43:26.000,243,11063626,114605,0,1756619005,13860.779937749998,-33.77033795999887,53021.01028488001 2025-08-31,05:43:27.000,243,11063635,114565,0,1756619006,13860.813619299988,-33.77033795999887,53021.066181840004 2025-08-31,05:43:28.000,243,11063590,114565,0,1756619007,13860.833828229988,-33.805583609995665,53021.03823336001 2025-08-31,05:43:29.000,243,11063592,114485,0,1756619008,13860.813619299988,-33.798534479996306,53021.04522048 2025-08-31,05:43:30.000,243,11063583,114685,0,1756619009,13860.840564539998,-33.8126327400023,53021.07316896 2025-08-31,05:43:31.000,243,11063574,114605,0,1756619010,13860.894455019989,-33.81968187000166,53021.066181840004 2025-08-31,05:43:32.000,243,11063572,114565,0,1756619011,13860.874246089988,-33.84082925999974,53021.02425912 2025-08-31,05:43:33.000,243,11063575,114525,0,1756619012,13860.907927639993,-33.84082925999974,53021.08015608001 2025-08-31,05:43:34.000,243,11063627,114365,0,1756619013,13860.914663949989,-33.854927519998455,53021.136053040005 2025-08-31,05:43:35.000,243,11063580,114565,0,1756619014,13860.907927639993,-33.86902577999717,53021.0522076 2025-08-31,05:43:36.000,243,11063587,114805,0,1756619015,13860.955081809989,-33.84082925999974,53021.05919472001 2025-08-31,05:43:37.000,243,11063571,114565,0,1756619016,13860.941609189998,-33.861976649997814,53021.15002728 2025-08-31,05:43:38.000,243,11063601,114645,0,1756619017,13860.928136569994,-33.861976649997814,53021.1220788 2025-08-31,05:43:39.000,243,11063616,114525,0,1756619018,13860.941609189998,-33.82673100000102,53021.14304016 2025-08-31,05:43:40.000,243,11063651,114525,0,1756619019,13860.968554429994,-33.861976649997814,53021.1220788 2025-08-31,05:43:41.000,243,11063573,114645,0,1756619020,13860.988763359994,-33.861976649997814,53021.10810456001 2025-08-31,05:43:42.000,243,11063570,114605,0,1756619021,13861.049390149994,-33.88312403999589,53021.09413032 2025-08-31,05:43:43.000,243,11063584,114525,0,1756619022,13861.069599079994,-33.861976649997814,53021.15701440001 2025-08-31,05:43:44.000,243,11063631,114405,0,1756619023,13861.022444909999,-33.861976649997814,53021.17098864 2025-08-31,05:43:45.000,243,11063608,114485,0,1756619024,13861.042653839999,-33.82673100000102,53021.15701440001 2025-08-31,05:43:46.000,243,11063650,114885,0,1756619025,13861.083071699999,-33.861976649997814,53021.15002728 2025-08-31,05:43:47.000,243,11063564,114725,0,1756619026,13861.09654431999,-33.84082925999974,53021.11509168 2025-08-31,05:43:48.000,243,11063583,114725,0,1756619027,13861.089808009994,-33.84082925999974,53021.14304016 2025-08-31,05:43:49.000,243,11063551,114845,0,1756619028,13861.130225869994,-33.82673100000102,53021.12906592001 2025-08-31,05:43:50.000,243,11063618,114205,0,1756619029,13861.150434799994,-33.77738708999823,53021.12906592001 2025-08-31,05:43:51.000,243,11063644,114445,0,1756619030,13861.130225869994,-33.75623970000015,53021.17098864 2025-08-31,05:43:52.000,243,11063600,114365,0,1756619031,13861.14369849,-33.79148534999695,53021.14304016 2025-08-31,05:43:53.000,243,11063552,114685,0,1756619032,13861.16390742,-33.75623970000015,53021.184962880005 2025-08-31,05:43:54.000,243,11063623,114605,0,1756619033,13861.22453421,-33.76328882999951,53021.17797576001 2025-08-31,05:43:55.000,243,11063632,114645,0,1756619034,13861.21779789999,-33.72099404999608,53021.19195 2025-08-31,05:43:56.000,243,11063615,114445,0,1756619035,13861.231270519995,-33.72804317999544,53021.136053040005 2025-08-31,05:43:57.000,243,11063638,114685,0,1756619036,13861.26495207,-33.72099404999608,53021.16400152 2025-08-31,05:43:58.000,243,11063606,114525,0,1756619037,13861.291897309995,-33.678699269999925,53021.184962880005 2025-08-31,05:43:59.000,243,11063596,114805,0,1756619038,13861.312106239995,-33.629355359997135,53021.19195 2025-08-31,05:44:00.000,243,11063600,114285,0,1756619039,13861.372733029995,-33.671650140000565,53021.19893712001 2025-08-31,05:44:01.000,243,11063613,114525,0,1756619040,13861.38620565,-33.622306229997776,53021.19195 2025-08-31,05:44:02.000,243,11063607,114645,0,1756619041,13861.392941959995,-33.64345361999585,53021.16400152 2025-08-31,05:44:03.000,243,11063577,114965,0,1756619042,13861.413150889995,-33.636404489996494,53021.20592424001 2025-08-31,05:44:04.000,243,11063631,114605,0,1756619043,13861.4872503,-33.636404489996494,53021.21989848 2025-08-31,05:44:05.000,243,11063552,114885,0,1756619044,13861.46704137,-33.629355359997135,53021.17098864 2025-08-31,05:44:06.000,243,11063564,114685,0,1756619045,13861.493986609996,-33.622306229997776,53021.20592424001 2025-08-31,05:44:07.000,243,11063586,114645,0,1756619046,13861.493986609996,-33.622306229997776,53021.17797576001 2025-08-31,05:44:08.000,243,11063649,114445,0,1756619047,13861.514195539996,-33.636404489996494,53021.20592424001 2025-08-31,05:44:09.000,243,11063590,114285,0,1756619048,13861.554613399996,-33.622306229997776,53021.233872720004 2025-08-31,05:44:10.000,243,11063614,114725,0,1756619049,13861.595031259996,-33.636404489996494,53021.254834080006 2025-08-31,05:44:11.000,243,11063600,114725,0,1756619050,13861.601767569991,-33.636404489996494,53021.22688560001 2025-08-31,05:44:12.000,243,11063541,114525,0,1756619051,13861.635449119996,-33.65050274999521,53021.24085984 2025-08-31,05:44:13.000,243,11063552,114365,0,1756619052,13861.635449119996,-33.65755188000185,53021.21291136 2025-08-31,05:44:14.000,243,11063625,114565,0,1756619053,13861.635449119996,-33.636404489996494,53021.24784696001 2025-08-31,05:44:15.000,243,11063641,114605,0,1756619054,13861.675866979996,-33.629355359997135,53021.22688560001 2025-08-31,05:44:16.000,243,11063604,114725,0,1756619055,13861.729757460002,-33.64345361999585,53021.28278256 2025-08-31,05:44:17.000,243,11063651,114405,0,1756619056,13861.756702699997,-33.60820796999906,53021.233872720004 2025-08-31,05:44:18.000,243,11063624,114725,0,1756619057,13861.763439009992,-33.629355359997135,53021.28976968 2025-08-31,05:44:19.000,243,11063553,114525,0,1756619058,13861.810593180002,-33.622306229997776,53021.29675680001 2025-08-31,05:44:20.000,243,11063608,114605,0,1756619059,13861.810593180002,-33.664601010001206,53021.303743920005 2025-08-31,05:44:21.000,243,11063582,114565,0,1756619060,13861.857747349997,-33.664601010001206,53021.26880832 2025-08-31,05:44:22.000,243,11063599,114725,0,1756619061,13861.857747349997,-33.629355359997135,53021.29675680001 2025-08-31,05:44:23.000,243,11063642,114685,0,1756619062,13861.891428900002,-33.65050274999521,53021.303743920005 2025-08-31,05:44:24.000,243,11063549,114525,0,1756619063,13861.898165209997,-33.664601010001206,53021.303743920005 2025-08-31,05:44:25.000,243,11063614,114885,0,1756619064,13861.945319379993,-33.65755188000185,53021.31073104 2025-08-31,05:44:26.000,243,11063516,114525,0,1756619065,13861.965528309993,-33.664601010001206,53021.28976968 2025-08-31,05:44:27.000,243,11063607,114525,0,1756619066,13861.918374139997,-33.636404489996494,53021.352653760005 2025-08-31,05:44:28.000,243,11063579,114725,0,1756619067,13861.965528309993,-33.65050274999521,53021.34566664001 2025-08-31,05:44:29.000,243,11063603,114525,0,1756619068,13861.992473550003,-33.622306229997776,53021.28976968 2025-08-31,05:44:30.000,243,11063582,114605,0,1756619069,13861.985737239993,-33.629355359997135,53021.32470528001 2025-08-31,05:44:31.000,243,11063569,114525,0,1756619070,13862.005946169993,-33.65755188000185,53021.3316924 2025-08-31,05:44:32.000,243,11063648,114885,0,1756619071,13862.073309269988,-33.65755188000185,53021.31771816 2025-08-31,05:44:33.000,243,11063582,114445,0,1756619072,13862.086781889993,-33.622306229997776,53021.39457648001 2025-08-31,05:44:34.000,243,11063587,114725,0,1756619073,13862.073309269988,-33.60820796999906,53021.38060224 2025-08-31,05:44:35.000,243,11063611,114725,0,1756619074,13862.093518199988,-33.58706058000098,53021.33867952 2025-08-31,05:44:36.000,243,11063560,114685,0,1756619075,13862.133936059989,-33.59410971000034,53021.35964088 2025-08-31,05:44:37.000,243,11063589,114725,0,1756619076,13862.147408679994,-33.58001145000162,53021.38758936 2025-08-31,05:44:38.000,243,11063537,114485,0,1756619077,13862.194562849989,-33.6011588399997,53021.41553784001 2025-08-31,05:44:39.000,243,11063584,114685,0,1756619078,13862.187826539994,-33.56591318999563,53021.422524960006 2025-08-31,05:44:40.000,243,11063570,114565,0,1756619079,13862.234980709989,-33.55886405999627,53021.42951208 2025-08-31,05:44:41.000,243,11063577,114725,0,1756619080,13862.268662259994,-33.53066753999883,53021.42951208 2025-08-31,05:44:42.000,243,11063533,114725,0,1756619081,13862.309080119994,-33.53066753999883,53021.47842192 2025-08-31,05:44:43.000,243,11063620,114605,0,1756619082,13862.248453329994,-33.54476579999755,53021.42951208 2025-08-31,05:44:44.000,243,11063582,114405,0,1756619083,13862.302343809999,-33.51656928000011,53021.46444768001 2025-08-31,05:44:45.000,243,11063549,114765,0,1756619084,13862.29560749999,-33.48132362999604,53021.44348632001 2025-08-31,05:44:46.000,243,11063637,114725,0,1756619085,13862.349497979994,-33.46722536999732,53021.47842192 2025-08-31,05:44:47.000,243,11063592,115045,0,1756619086,13862.329289049994,-33.43197972000053,53021.42951208 2025-08-31,05:44:48.000,243,11063631,114445,0,1756619087,13862.3629706,-33.41788146000181,53021.47842192 2025-08-31,05:44:49.000,243,11063565,114485,0,1756619088,13862.34276167,-33.41788146000181,53021.45047344 2025-08-31,05:44:50.000,243,11063639,114445,0,1756619089,13862.39665214999,-33.41083232999517,53021.42951208 2025-08-31,05:44:51.000,243,11063610,114645,0,1756619090,13862.369706909994,-33.38263580999774,53021.422524960006 2025-08-31,05:44:52.000,243,11063609,114765,0,1756619091,13862.40338846,-33.38263580999774,53021.45047344 2025-08-31,05:44:53.000,243,11063594,114685,0,1756619092,13862.39665214999,-33.36148841999966,53021.48540904 2025-08-31,05:44:54.000,243,11063596,114605,0,1756619093,13862.430333699995,-33.33329190000222,53021.55528024 2025-08-31,05:44:55.000,243,11063555,114405,0,1756619094,13862.44380632,-33.36853754999902,53021.520344640005 2025-08-31,05:44:56.000,243,11063618,114565,0,1756619095,13862.470751559995,-33.33329190000222,53021.5063704 2025-08-31,05:44:57.000,243,11063640,114805,0,1756619096,13862.450542629995,-33.31214450999687,53021.520344640005 2025-08-31,05:44:58.000,243,11063609,114485,0,1756619097,13862.430333699995,-33.29099711999879,53021.54130600001 2025-08-31,05:44:59.000,243,11063643,114605,0,1756619098,13862.49769679999,-33.227554949997284,53021.54130600001 2025-08-31,05:45:00.000,243,11063640,114485,0,1756619099,13862.490960489995,-33.255751470002,53021.49239616001 2025-08-31,05:45:01.000,243,11063637,114725,0,1756619100,13862.52464204,-33.227554949997284,53021.54130600001 2025-08-31,05:45:02.000,243,11063621,114765,0,1756619101,13862.511169419995,-33.18526017000113,53021.520344640005 2025-08-31,05:45:03.000,243,11063616,114525,0,1756619102,13862.490960489995,-33.164112779995776,53021.60419008 2025-08-31,05:45:04.000,243,11063632,114365,0,1756619103,13862.50443311,-33.18526017000113,53021.520344640005 2025-08-31,05:45:05.000,243,11063612,114685,0,1756619104,13862.470751559995,-33.17821104000177,53021.58322872001 2025-08-31,05:45:06.000,243,11063631,114685,0,1756619105,13862.490960489995,-33.1429653899977,53021.58322872001 2025-08-31,05:45:07.000,243,11063552,114645,0,1756619106,13862.51790572999,-33.11476887000026,53021.58322872001 2025-08-31,05:45:08.000,243,11063619,114725,0,1756619107,13862.50443311,-33.1077197400009,53021.59720296 2025-08-31,05:45:09.000,243,11063624,114645,0,1756619108,13862.47748786999,-33.07247408999683,53021.55528024 2025-08-31,05:45:10.000,243,11063586,114805,0,1756619109,13862.51790572999,-33.07247408999683,53021.58322872001 2025-08-31,05:45:11.000,243,11063628,114765,0,1756619110,13862.49769679999,-33.07952321999619,53021.52733176 2025-08-31,05:45:12.000,243,11063568,114645,0,1756619111,13862.531378349995,-33.08657234999555,53021.56226736001 2025-08-31,05:45:13.000,243,11063588,114685,0,1756619112,13862.511169419995,-33.030179310000676,53021.56226736001 2025-08-31,05:45:14.000,243,11063584,114525,0,1756619113,13862.490960489995,-33.051326699998754,53021.56226736001 2025-08-31,05:45:15.000,243,11063614,114685,0,1756619114,13862.53811465999,-33.02313018000132,53021.54130600001 2025-08-31,05:45:16.000,243,11063599,114725,0,1756619115,13862.531378349995,-33.001982789995964,53021.61816432 2025-08-31,05:45:17.000,243,11063632,114445,0,1756619116,13862.490960489995,-33.001982789995964,53021.56226736001 2025-08-31,05:45:18.000,243,11063633,114445,0,1756619117,13862.470751559995,-32.96673713999917,53021.54829312 2025-08-31,05:45:19.000,243,11063616,114485,0,1756619118,13862.490960489995,-32.92444235999574,53021.590215840006 2025-08-31,05:45:20.000,243,11063565,114885,0,1756619119,13862.44380632,-32.90329496999766,53021.590215840006 2025-08-31,05:45:21.000,243,11063611,114164,0,1756619120,13862.49769679999,-32.95263888000045,53021.569254480004 2025-08-31,05:45:22.000,243,11063543,114565,0,1756619121,13862.470751559995,-32.94558975000109,53021.61117720001 2025-08-31,05:45:23.000,243,11063621,114725,0,1756619122,13862.470751559995,-32.91034409999702,53021.56226736001 2025-08-31,05:45:24.000,243,11063554,114525,0,1756619123,13862.470751559995,-32.87509845000022,53021.62515144 2025-08-31,05:45:25.000,243,11063621,114685,0,1756619124,13862.470751559995,-32.8962458399983,53021.61117720001 2025-08-31,05:45:26.000,243,11063563,114445,0,1756619125,13862.490960489995,-32.88919670999894,53021.58322872001 2025-08-31,05:45:27.000,243,11063628,114525,0,1756619126,13862.46401525,-32.88919670999894,53021.53431888001 2025-08-31,05:45:28.000,243,11063579,114645,0,1756619127,13862.43707000999,-32.87509845000022,53021.61117720001 2025-08-31,05:45:29.000,243,11063609,114525,0,1756619128,13862.39665214999,-32.83280366999679,53021.56226736001 2025-08-31,05:45:30.000,243,11063565,114685,0,1756619129,13862.38317953,-32.83280366999679,53021.590215840006 2025-08-31,05:45:31.000,243,11063596,114685,0,1756619130,13862.33602535999,-32.83280366999679,53021.590215840006 2025-08-31,05:45:32.000,243,11063582,114765,0,1756619131,13862.33602535999,-32.811656279998715,53021.55528024 2025-08-31,05:45:33.000,243,11063604,114725,0,1756619132,13862.322552739999,-32.83985279999615,53021.569254480004 2025-08-31,05:45:34.000,243,11063569,114485,0,1756619133,13862.309080119994,-32.82575453999743,53021.55528024 2025-08-31,05:45:35.000,243,11063567,114405,0,1756619134,13862.288871189994,-32.78345976000128,53021.52733176 2025-08-31,05:45:36.000,243,11063605,114565,0,1756619135,13862.25518963999,-32.78345976000128,53021.54829312 2025-08-31,05:45:37.000,243,11063571,114525,0,1756619136,13862.241717019999,-32.79050889000064,53021.48540904 2025-08-31,05:45:38.000,243,11063613,114605,0,1756619137,13862.228244399994,-32.804607149999356,53021.52733176 2025-08-31,05:45:39.000,243,11063556,114725,0,1756619138,13862.25518963999,-32.755263239996566,53021.56226736001 2025-08-31,05:45:40.000,243,11063597,114645,0,1756619139,13862.214771779989,-32.755263239996566,53021.49239616001 2025-08-31,05:45:41.000,243,11063616,114685,0,1756619140,13862.214771779989,-32.755263239996566,53021.5063704 2025-08-31,05:45:42.000,243,11063553,114765,0,1756619141,13862.181090229999,-32.72001758999977,53021.5762416 2025-08-31,05:45:43.000,243,11063570,114605,0,1756619142,13862.201299159999,-32.74116497999785,53021.49938328 2025-08-31,05:45:44.000,243,11063652,114565,0,1756619143,13862.208035469994,-32.77641063000192,53021.5063704 2025-08-31,05:45:45.000,243,11063605,114525,0,1756619144,13862.201299159999,-32.762312369995925,53021.49239616001 2025-08-31,05:45:46.000,243,11063613,114485,0,1756619145,13862.106990819993,-32.74116497999785,53021.5063704 2025-08-31,05:45:47.000,243,11063581,114725,0,1756619146,13862.080045579998,-32.769361499995284,53021.47842192 2025-08-31,05:45:48.000,243,11063589,114485,0,1756619147,13862.100254509998,-32.77641063000192,53021.48540904 2025-08-31,05:45:49.000,243,11063617,114605,0,1756619148,13862.059836649998,-32.74821410999721,53021.52733176 2025-08-31,05:45:50.000,243,11063566,114485,0,1756619149,13862.019418789998,-32.769361499995284,53021.471434800005 2025-08-31,05:45:51.000,243,11063538,114525,0,1756619150,13862.019418789998,-32.79755802,53021.42951208 2025-08-31,05:45:52.000,243,11063574,114365,0,1756619151,13862.019418789998,-32.762312369995925,53021.46444768001 2025-08-31,05:45:53.000,243,11063609,114365,0,1756619152,13861.972264620003,-32.74116497999785,53021.42951208 2025-08-31,05:45:54.000,243,11063626,114365,0,1756619153,13861.979000929998,-32.755263239996566,53021.42951208 2025-08-31,05:45:55.000,243,11063612,114725,0,1756619154,13861.945319379993,-32.72706671999913,53021.401563600004 2025-08-31,05:45:56.000,243,11063606,114445,0,1756619155,13861.958791999998,-32.72001758999977,53021.38758936 2025-08-31,05:45:57.000,243,11063623,114325,0,1756619156,13861.931846760002,-32.74116497999785,53021.38060224 2025-08-31,05:45:58.000,243,11063566,114605,0,1756619157,13861.904901519993,-32.73411584999849,53021.352653760005 2025-08-31,05:45:59.000,243,11063585,114405,0,1756619158,13861.918374139997,-32.70591933000105,53021.401563600004 2025-08-31,05:46:00.000,243,11063544,114565,0,1756619159,13861.904901519993,-32.67772280999634,53021.3316924 2025-08-31,05:46:01.000,243,11063548,114765,0,1756619160,13861.891428900002,-32.70591933000105,53021.3316924 2025-08-31,05:46:02.000,243,11063577,114685,0,1756619161,13861.864483659992,-32.67772280999634,53021.37361512001 2025-08-31,05:46:03.000,243,11063622,114685,0,1756619162,13861.851011040002,-32.70591933000105,53021.32470528001 2025-08-31,05:46:04.000,243,11063562,114365,0,1756619163,13861.824065799992,-32.6847719399957,53021.32470528001 2025-08-31,05:46:05.000,243,11063608,114725,0,1756619164,13861.776911629997,-32.635428030000185,53021.33867952 2025-08-31,05:46:06.000,243,11063588,114885,0,1756619165,13861.783647939992,-32.6847719399957,53021.303743920005 2025-08-31,05:46:07.000,243,11063578,114445,0,1756619166,13861.749966390002,-32.642477159999544,53021.303743920005 2025-08-31,05:46:08.000,243,11063570,114565,0,1756619167,13861.716284839997,-32.67772280999634,53021.27579544001 2025-08-31,05:46:09.000,243,11063624,114685,0,1756619168,13861.669130670001,-32.6847719399957,53021.28976968 2025-08-31,05:46:10.000,243,11063557,114565,0,1756619169,13861.682603289992,-32.67772280999634,53021.24784696001 2025-08-31,05:46:11.000,243,11063549,114685,0,1756619170,13861.675866979996,-32.66362454999762,53021.28976968 2025-08-31,05:46:12.000,243,11063593,114565,0,1756619171,13861.642185429992,-32.691821070002334,53021.33867952 2025-08-31,05:46:13.000,243,11063556,114525,0,1756619172,13861.628712810001,-32.72001758999977,53021.303743920005 2025-08-31,05:46:14.000,243,11063535,114605,0,1756619173,13861.608503880001,-32.67067367999698,53021.26880832 2025-08-31,05:46:15.000,243,11063609,114605,0,1756619174,13861.608503880001,-32.67067367999698,53021.32470528001 2025-08-31,05:46:16.000,243,11063562,114605,0,1756619175,13861.621976499991,-32.6847719399957,53021.26880832 2025-08-31,05:46:17.000,243,11063571,114605,0,1756619176,13861.615240189996,-32.67067367999698,53021.31073104 2025-08-31,05:46:18.000,243,11063593,114565,0,1756619177,13861.601767569991,-32.66362454999762,53021.2618212 2025-08-31,05:46:19.000,243,11063547,114565,0,1756619178,13861.601767569991,-32.628378900000826,53021.24085984 2025-08-31,05:46:20.000,243,11063619,114725,0,1756619179,13861.574822329996,-32.67067367999698,53021.20592424001 2025-08-31,05:46:21.000,243,11063609,114485,0,1756619180,13861.554613399996,-32.65657541999826,53021.21291136 2025-08-31,05:46:22.000,243,11063621,114485,0,1756619181,13861.601767569991,-32.6495262899989,53021.21989848 2025-08-31,05:46:23.000,243,11063598,114805,0,1756619182,13861.601767569991,-32.635428030000185,53021.24784696001 2025-08-31,05:46:24.000,243,11063602,114725,0,1756619183,13861.568086020001,-32.635428030000185,53021.233872720004 2025-08-31,05:46:25.000,243,11063571,114205,0,1756619184,13861.574822329996,-32.586084119997395,53021.254834080006 2025-08-31,05:46:26.000,243,11063558,114725,0,1756619185,13861.52766816,-32.60723150999547,53021.22688560001 2025-08-31,05:46:27.000,243,11063607,114685,0,1756619186,13861.574822329996,-32.60018237999611,53021.233872720004 2025-08-31,05:46:28.000,243,11063562,114485,0,1756619187,13861.561349709991,-32.5508384700006,53021.15002728 2025-08-31,05:46:29.000,243,11063589,114685,0,1756619188,13861.581558639991,-32.56493672999932,53021.184962880005 2025-08-31,05:46:30.000,243,11063598,114525,0,1756619189,13861.568086020001,-32.54378934000124,53021.17797576001 2025-08-31,05:46:31.000,243,11063570,114605,0,1756619190,13861.568086020001,-32.50854368999717,53021.233872720004 2025-08-31,05:46:32.000,243,11063555,114685,0,1756619191,13861.581558639991,-32.52264194999589,53021.21989848 2025-08-31,05:46:33.000,243,11063599,114485,0,1756619192,13861.541140779991,-32.48739629999909,53021.20592424001 2025-08-31,05:46:34.000,243,11063568,114445,0,1756619193,13861.54787709,-32.49444542999845,53021.254834080006 2025-08-31,05:46:35.000,243,11063541,114365,0,1756619194,13861.574822329996,-32.48034716999973,53021.21989848 2025-08-31,05:46:36.000,243,11063580,114725,0,1756619195,13861.541140779991,-32.452150650002295,53021.19195 2025-08-31,05:46:37.000,243,11063625,114645,0,1756619196,13861.54787709,-32.48739629999909,53021.20592424001 2025-08-31,05:46:38.000,243,11063629,114365,0,1756619197,13861.52766816,-32.44510151999566,53021.21989848 2025-08-31,05:46:39.000,243,11063632,114205,0,1756619198,13861.500722919991,-32.409855869998864,53021.21291136 2025-08-31,05:46:40.000,243,11063598,114605,0,1756619199,13861.534404469996,-32.367561089995434,53021.21291136 2025-08-31,05:46:41.000,243,11063575,114685,0,1756619200,13861.500722919991,-32.409855869998864,53021.184962880005 2025-08-31,05:46:42.000,243,11063600,114125,0,1756619201,13861.4872503,-32.367561089995434,53021.21989848 2025-08-31,05:46:43.000,243,11063595,114605,0,1756619202,13861.514195539996,-32.37461022000207,53021.20592424001 2025-08-31,05:46:44.000,243,11063565,114285,0,1756619203,13861.541140779991,-32.42395412999758,53021.22688560001 2025-08-31,05:46:45.000,243,11063567,114605,0,1756619204,13861.541140779991,-32.38165935000143,53021.19893712001 2025-08-31,05:46:46.000,243,11063607,114645,0,1756619205,13861.52766816,-32.346413699997356,53021.17797576001 2025-08-31,05:46:47.000,243,11063578,114525,0,1756619206,13861.561349709991,-32.402806739999505,53021.16400152 2025-08-31,05:46:48.000,243,11063629,114365,0,1756619207,13861.500722919991,-32.37461022000207,53021.254834080006 2025-08-31,05:46:49.000,243,11063554,114365,0,1756619208,13861.574822329996,-32.367561089995434,53021.19195 2025-08-31,05:46:50.000,243,11063648,114525,0,1756619209,13861.541140779991,-32.395757610000146,53021.21989848 2025-08-31,05:46:51.000,243,11063611,114405,0,1756619210,13861.561349709991,-32.367561089995434,53021.16400152 2025-08-31,05:46:52.000,243,11063631,114725,0,1756619211,13861.50745923,-32.41690499999822,53021.24085984 2025-08-31,05:46:53.000,243,11063552,114485,0,1756619212,13861.54787709,-32.44510151999566,53021.15002728 2025-08-31,05:46:54.000,243,11063613,114285,0,1756619213,13861.52766816,-32.402806739999505,53021.20592424001 2025-08-31,05:46:55.000,243,11063613,114605,0,1756619214,13861.534404469996,-32.409855869998864,53021.184962880005 2025-08-31,05:46:56.000,243,11063634,114525,0,1756619215,13861.500722919991,-32.38870848000079,53021.184962880005 2025-08-31,05:46:57.000,243,11063573,114725,0,1756619216,13861.514195539996,-32.41690499999822,53021.16400152 2025-08-31,05:46:58.000,243,11063576,114845,0,1756619217,13861.52766816,-32.37461022000207,53021.17098864 2025-08-31,05:46:59.000,243,11063518,114445,0,1756619218,13861.54787709,-32.367561089995434,53021.19893712001 2025-08-31,05:47:00.000,243,11063537,114525,0,1756619219,13861.534404469996,-32.367561089995434,53021.19893712001 2025-08-31,05:47:01.000,243,11063574,114565,0,1756619220,13861.541140779991,-32.395757610000146,53021.19893712001 2025-08-31,05:47:02.000,243,11063578,114485,0,1756619221,13861.52766816,-32.402806739999505,53021.19195 2025-08-31,05:47:03.000,243,11063549,114445,0,1756619222,13861.514195539996,-32.360511959996074,53021.19195 2025-08-31,05:47:04.000,243,11063582,114565,0,1756619223,13861.52766816,-32.38165935000143,53021.17797576001 2025-08-31,05:47:05.000,243,11063539,114765,0,1756619224,13861.568086020001,-32.38165935000143,53021.17797576001 2025-08-31,05:47:06.000,243,11063632,114445,0,1756619225,13861.554613399996,-32.409855869998864,53021.17098864 2025-08-31,05:47:07.000,243,11063596,114445,0,1756619226,13861.534404469996,-32.41690499999822,53021.15002728 2025-08-31,05:47:08.000,243,11063586,114565,0,1756619227,13861.493986609996,-32.409855869998864,53021.19195 2025-08-31,05:47:09.000,243,11063598,114525,0,1756619228,13861.52766816,-32.41690499999822,53021.19893712001 2025-08-31,05:47:10.000,243,11063582,114565,0,1756619229,13861.52766816,-32.409855869998864,53021.233872720004 2025-08-31,05:47:11.000,243,11063590,114725,0,1756619230,13861.514195539996,-32.44510151999566,53021.15002728 2025-08-31,05:47:12.000,243,11063586,114725,0,1756619231,13861.50745923,-32.452150650002295,53021.17098864 2025-08-31,05:47:13.000,243,11063565,114565,0,1756619232,13861.520931849991,-32.452150650002295,53021.136053040005 2025-08-31,05:47:14.000,243,11063612,114365,0,1756619233,13861.561349709991,-32.49444542999845,53021.19893712001 2025-08-31,05:47:15.000,243,11063628,114765,0,1756619234,13861.52766816,-32.42395412999758,53021.17797576001 2025-08-31,05:47:16.000,243,11063629,114725,0,1756619235,13861.493986609996,-32.44510151999566,53021.184962880005 2025-08-31,05:47:17.000,243,11063562,114365,0,1756619236,13861.520931849991,-32.46624891000101,53021.20592424001 2025-08-31,05:47:18.000,243,11063591,114485,0,1756619237,13861.541140779991,-32.452150650002295,53021.17098864 2025-08-31,05:47:19.000,243,11063608,114325,0,1756619238,13861.514195539996,-32.48739629999909,53021.21291136 2025-08-31,05:47:20.000,243,11063653,114645,0,1756619239,13861.514195539996,-32.452150650002295,53021.16400152 2025-08-31,05:47:21.000,243,11063645,114645,0,1756619240,13861.520931849991,-32.48739629999909,53021.17797576001 2025-08-31,05:47:22.000,243,11063567,114445,0,1756619241,13861.541140779991,-32.459199780001654,53021.15002728 2025-08-31,05:47:23.000,243,11063546,114365,0,1756619242,13861.520931849991,-32.409855869998864,53021.087143200006 2025-08-31,05:47:24.000,243,11063600,114605,0,1756619243,13861.534404469996,-32.48034716999973,53021.15002728 2025-08-31,05:47:25.000,243,11063618,114405,0,1756619244,13861.46704137,-32.43100325999694,53021.136053040005 2025-08-31,05:47:26.000,243,11063561,114485,0,1756619245,13861.48051398999,-32.47329804000037,53021.136053040005 2025-08-31,05:47:27.000,243,11063589,114365,0,1756619246,13861.500722919991,-32.47329804000037,53021.16400152 2025-08-31,05:47:28.000,243,11063565,114565,0,1756619247,13861.514195539996,-32.459199780001654,53021.1220788 2025-08-31,05:47:29.000,243,11063612,114365,0,1756619248,13861.493986609996,-32.44510151999566,53021.136053040005 2025-08-31,05:47:30.000,243,11063607,114365,0,1756619249,13861.541140779991,-32.46624891000101,53021.15002728 2025-08-31,05:47:31.000,243,11063592,114725,0,1756619250,13861.493986609996,-32.48739629999909,53021.12906592001 2025-08-31,05:47:32.000,243,11063564,114445,0,1756619251,13861.541140779991,-32.48739629999909,53021.11509168 2025-08-31,05:47:33.000,243,11063580,114565,0,1756619252,13861.52766816,-32.51559281999653,53021.14304016 2025-08-31,05:47:34.000,243,11063614,114485,0,1756619253,13861.541140779991,-32.529691079995246,53021.16400152 2025-08-31,05:47:35.000,243,11063535,114605,0,1756619254,13861.514195539996,-32.529691079995246,53021.15701440001 2025-08-31,05:47:36.000,243,11063629,114605,0,1756619255,13861.568086020001,-32.53674021000188,53021.12906592001 2025-08-31,05:47:37.000,243,11063601,114445,0,1756619256,13861.514195539996,-32.529691079995246,53021.16400152 2025-08-31,05:47:38.000,243,11063550,114685,0,1756619257,13861.54787709,-32.529691079995246,53021.10810456001 2025-08-31,05:47:39.000,243,11063567,114645,0,1756619258,13861.568086020001,-32.54378934000124,53021.17098864 2025-08-31,05:47:40.000,243,11063578,114365,0,1756619259,13861.554613399996,-32.54378934000124,53021.136053040005 2025-08-31,05:47:41.000,243,11063568,114485,0,1756619260,13861.581558639991,-32.50854368999717,53021.10111744 2025-08-31,05:47:42.000,243,11063559,114565,0,1756619261,13861.581558639991,-32.50854368999717,53021.19195 2025-08-31,05:47:43.000,243,11063623,114885,0,1756619262,13861.514195539996,-32.52264194999589,53021.15701440001 2025-08-31,05:47:44.000,243,11063527,114325,0,1756619263,13861.54787709,-32.51559281999653,53021.136053040005 2025-08-31,05:47:45.000,243,11063590,114525,0,1756619264,13861.514195539996,-32.54378934000124,53021.17098864 2025-08-31,05:47:46.000,243,11063567,114525,0,1756619265,13861.554613399996,-32.56493672999932,53021.17098864 2025-08-31,05:47:47.000,243,11063614,114645,0,1756619266,13861.514195539996,-32.56493672999932,53021.184962880005 2025-08-31,05:47:48.000,243,11063561,114725,0,1756619267,13861.554613399996,-32.593133249996754,53021.12906592001 2025-08-31,05:47:49.000,243,11063584,114765,0,1756619268,13861.561349709991,-32.579034989998036,53021.11509168 2025-08-31,05:47:50.000,243,11063613,114725,0,1756619269,13861.520931849991,-32.60018237999611,53021.15701440001 2025-08-31,05:47:51.000,243,11063617,114525,0,1756619270,13861.520931849991,-32.586084119997395,53021.11509168 2025-08-31,05:47:52.000,243,11063628,114725,0,1756619271,13861.561349709991,-32.628378900000826,53021.087143200006 2025-08-31,05:47:53.000,243,11063582,114725,0,1756619272,13861.54787709,-32.635428030000185,53021.10111744 2025-08-31,05:47:54.000,243,11063595,114365,0,1756619273,13861.561349709991,-32.66362454999762,53021.12906592001 2025-08-31,05:47:55.000,243,11063601,114565,0,1756619274,13861.541140779991,-32.67772280999634,53021.16400152 2025-08-31,05:47:56.000,243,11063643,114365,0,1756619275,13861.561349709991,-32.65657541999826,53021.11509168 2025-08-31,05:47:57.000,243,11063578,114565,0,1756619276,13861.541140779991,-32.65657541999826,53021.10111744 2025-08-31,05:47:58.000,243,11063600,114445,0,1756619277,13861.588294950001,-32.6847719399957,53021.1220788 2025-08-31,05:47:59.000,243,11063579,114445,0,1756619278,13861.541140779991,-32.691821070002334,53021.087143200006 2025-08-31,05:48:00.000,243,11063631,114885,0,1756619279,13861.608503880001,-32.70591933000105,53021.10810456001 2025-08-31,05:48:01.000,243,11063602,114805,0,1756619280,13861.561349709991,-32.70591933000105,53021.07316896 2025-08-31,05:48:02.000,243,11063634,114485,0,1756619281,13861.574822329996,-32.72706671999913,53021.08015608001 2025-08-31,05:48:03.000,243,11063639,114845,0,1756619282,13861.568086020001,-32.72001758999977,53021.07316896 2025-08-31,05:48:04.000,243,11063547,114605,0,1756619283,13861.554613399996,-32.755263239996566,53021.066181840004 2025-08-31,05:48:05.000,243,11063622,114565,0,1756619284,13861.554613399996,-32.755263239996566,53021.05919472001 2025-08-31,05:48:06.000,243,11063646,114485,0,1756619285,13861.54787709,-32.74116497999785,53021.0522076 2025-08-31,05:48:07.000,243,11063636,114605,0,1756619286,13861.554613399996,-32.755263239996566,53021.07316896 2025-08-31,05:48:08.000,243,11063564,114725,0,1756619287,13861.561349709991,-32.72706671999913,53021.09413032 2025-08-31,05:48:09.000,243,11063581,114645,0,1756619288,13861.554613399996,-32.74821410999721,53021.03823336001 2025-08-31,05:48:10.000,243,11063565,114525,0,1756619289,13861.54787709,-32.77641063000192,53021.08015608001 2025-08-31,05:48:11.000,243,11063586,114725,0,1756619290,13861.534404469996,-32.762312369995925,53021.09413032 2025-08-31,05:48:12.000,243,11063636,114365,0,1756619291,13861.500722919991,-32.78345976000128,53021.03124624001 2025-08-31,05:48:13.000,243,11063629,114605,0,1756619292,13861.541140779991,-32.77641063000192,53021.01028488001 2025-08-31,05:48:14.000,243,11063603,114445,0,1756619293,13861.52766816,-32.818705409998074,53021.03124624001 2025-08-31,05:48:15.000,243,11063593,114765,0,1756619294,13861.534404469996,-32.78345976000128,53021.03124624001 2025-08-31,05:48:16.000,243,11063576,114565,0,1756619295,13861.500722919991,-32.79050889000064,53021.03823336001 2025-08-31,05:48:17.000,243,11063586,114685,0,1756619296,13861.52766816,-32.83280366999679,53021.05919472001 2025-08-31,05:48:18.000,243,11063632,114445,0,1756619297,13861.493986609996,-32.78345976000128,53021.02425912 2025-08-31,05:48:19.000,243,11063523,114725,0,1756619298,13861.541140779991,-32.82575453999743,53020.99631064 2025-08-31,05:48:20.000,243,11063645,114685,0,1756619299,13861.48051398999,-32.83280366999679,53020.98932352001 2025-08-31,05:48:21.000,243,11063594,114645,0,1756619300,13861.50745923,-32.811656279998715,53020.97534928 2025-08-31,05:48:22.000,243,11063609,114525,0,1756619301,13861.46704137,-32.804607149999356,53021.066181840004 2025-08-31,05:48:23.000,243,11063573,114565,0,1756619302,13861.54787709,-32.83985279999615,53020.968362160005 2025-08-31,05:48:24.000,243,11063563,114485,0,1756619303,13861.50745923,-32.83985279999615,53020.99631064 2025-08-31,05:48:25.000,243,11063590,114645,0,1756619304,13861.514195539996,-32.87509845000022,53020.98932352001 2025-08-31,05:48:26.000,243,11063613,114445,0,1756619305,13861.493986609996,-32.84690192999551,53021.017272000005 2025-08-31,05:48:27.000,243,11063569,114645,0,1756619306,13861.561349709991,-32.853951060002146,53020.95438792 2025-08-31,05:48:28.000,243,11063592,114365,0,1756619307,13861.50745923,-32.84690192999551,53020.98932352001 2025-08-31,05:48:29.000,243,11063566,114805,0,1756619308,13861.601767569991,-32.88214757999958,53020.96137504001 2025-08-31,05:48:30.000,243,11063608,114605,0,1756619309,13861.541140779991,-32.87509845000022,53020.93342656 2025-08-31,05:48:31.000,243,11063550,114405,0,1756619310,13861.595031259996,-32.90329496999766,53020.94041368001 2025-08-31,05:48:32.000,243,11063621,114645,0,1756619311,13861.534404469996,-32.88214757999958,53020.898490960004 2025-08-31,05:48:33.000,243,11063632,114605,0,1756619312,13861.561349709991,-32.8962458399983,53020.92643944 2025-08-31,05:48:34.000,243,11063544,114845,0,1756619313,13861.534404469996,-32.92444235999574,53020.94041368001 2025-08-31,05:48:35.000,243,11063594,114525,0,1756619314,13861.554613399996,-32.88919670999894,53020.94041368001 2025-08-31,05:48:36.000,243,11063594,114645,0,1756619315,13861.588294950001,-32.91739322999638,53020.95438792 2025-08-31,05:48:37.000,243,11063527,114565,0,1756619316,13861.581558639991,-32.94558975000109,53020.968362160005 2025-08-31,05:48:38.000,243,11063596,114525,0,1756619317,13861.574822329996,-32.931491489995096,53020.96137504001 2025-08-31,05:48:39.000,243,11063570,114565,0,1756619318,13861.595031259996,-32.90329496999766,53020.91246520001 2025-08-31,05:48:40.000,243,11063583,114605,0,1756619319,13861.574822329996,-32.95968800999981,53020.898490960004 2025-08-31,05:48:41.000,243,11063535,114645,0,1756619320,13861.588294950001,-32.90329496999766,53020.898490960004 2025-08-31,05:48:42.000,243,11063569,114725,0,1756619321,13861.588294950001,-32.91739322999638,53020.898490960004 2025-08-31,05:48:43.000,243,11063615,114525,0,1756619322,13861.581558639991,-32.90329496999766,53020.92643944 2025-08-31,05:48:44.000,243,11063615,114445,0,1756619323,13861.595031259996,-32.8962458399983,53020.89150384001 2025-08-31,05:48:45.000,243,11063610,114645,0,1756619324,13861.595031259996,-32.91034409999702,53020.89150384001 2025-08-31,05:48:46.000,243,11063585,114485,0,1756619325,13861.541140779991,-32.88214757999958,53020.86355536001 2025-08-31,05:48:47.000,243,11063567,114525,0,1756619326,13861.54787709,-32.861000190001505,53020.8775296 2025-08-31,05:48:48.000,243,11063595,114365,0,1756619327,13861.54787709,-32.87509845000022,53020.89150384001 2025-08-31,05:48:49.000,243,11063620,114525,0,1756619328,13861.554613399996,-32.91034409999702,53020.84259400001 2025-08-31,05:48:50.000,243,11063581,114645,0,1756619329,13861.574822329996,-32.91034409999702,53020.90547808 2025-08-31,05:48:51.000,243,11063572,114805,0,1756619330,13861.581558639991,-32.8962458399983,53020.85656824 2025-08-31,05:48:52.000,243,11063613,114485,0,1756619331,13861.561349709991,-32.8962458399983,53020.84259400001 2025-08-31,05:48:53.000,243,11063559,114205,0,1756619332,13861.541140779991,-32.90329496999766,53020.81464552 2025-08-31,05:48:54.000,243,11063557,114325,0,1756619333,13861.541140779991,-32.88919670999894,53020.800671280005 2025-08-31,05:48:55.000,243,11063641,114525,0,1756619334,13861.561349709991,-32.90329496999766,53020.8076584 2025-08-31,05:48:56.000,243,11063625,114645,0,1756619335,13861.568086020001,-32.8962458399983,53020.82861976 2025-08-31,05:48:57.000,243,11063543,114285,0,1756619336,13861.568086020001,-32.91034409999702,53020.83560688 2025-08-31,05:48:58.000,243,11063599,114445,0,1756619337,13861.588294950001,-32.88919670999894,53020.8076584 2025-08-31,05:48:59.000,243,11063559,114725,0,1756619338,13861.588294950001,-32.91739322999638,53020.82163264001 2025-08-31,05:49:00.000,243,11063572,114885,0,1756619339,13861.581558639991,-32.94558975000109,53020.82163264001 2025-08-31,05:49:01.000,243,11063583,114485,0,1756619340,13861.568086020001,-32.93854062000173,53020.77970992 2025-08-31,05:49:02.000,243,11063629,114445,0,1756619341,13861.568086020001,-32.94558975000109,53020.82163264001 2025-08-31,05:49:03.000,243,11063605,114565,0,1756619342,13861.541140779991,-32.987884529997245,53020.800671280005 2025-08-31,05:49:04.000,243,11063607,114485,0,1756619343,13861.588294950001,-32.97378626999853,53020.79368416001 2025-08-31,05:49:05.000,243,11063532,114685,0,1756619344,13861.574822329996,-33.001982789995964,53020.800671280005 2025-08-31,05:49:06.000,243,11063544,114445,0,1756619345,13861.601767569991,-32.980835399997886,53020.8076584 2025-08-31,05:49:07.000,243,11063622,114565,0,1756619346,13861.574822329996,-32.95968800999981,53020.77970992 2025-08-31,05:49:08.000,243,11063575,114525,0,1756619347,13861.615240189996,-32.987884529997245,53020.78669704 2025-08-31,05:49:09.000,243,11063609,114725,0,1756619348,13861.588294950001,-33.001982789995964,53020.78669704 2025-08-31,05:49:10.000,243,11063575,114325,0,1756619349,13861.608503880001,-33.02313018000132,53020.81464552 2025-08-31,05:49:11.000,243,11063555,114325,0,1756619350,13861.581558639991,-33.01608105000196,53020.77970992 2025-08-31,05:49:12.000,243,11063612,114405,0,1756619351,13861.588294950001,-33.001982789995964,53020.730800080004 2025-08-31,05:49:13.000,243,11063564,114565,0,1756619352,13861.541140779991,-33.07952321999619,53020.75874856 2025-08-31,05:49:14.000,243,11063579,114405,0,1756619353,13861.574822329996,-33.07247408999683,53020.74477432001 2025-08-31,05:49:15.000,243,11063637,114845,0,1756619354,13861.568086020001,-33.05837582999811,53020.74477432001 2025-08-31,05:49:16.000,243,11063550,114725,0,1756619355,13861.561349709991,-33.11476887000026,53020.72381296001 2025-08-31,05:49:17.000,243,11063617,114325,0,1756619356,13861.514195539996,-33.13591625999834,53020.77970992 2025-08-31,05:49:18.000,243,11063573,114725,0,1756619357,13861.520931849991,-33.093621480002184,53020.70983872 2025-08-31,05:49:19.000,243,11063537,114365,0,1756619358,13861.534404469996,-33.12181799999962,53020.730800080004 2025-08-31,05:49:20.000,243,11063601,114645,0,1756619359,13861.514195539996,-33.11476887000026,53020.72381296001 2025-08-31,05:49:21.000,243,11063555,114765,0,1756619360,13861.4872503,-33.07952321999619,53020.72381296001 2025-08-31,05:49:22.000,243,11063569,114365,0,1756619361,13861.4872503,-33.1429653899977,53020.64695464 2025-08-31,05:49:23.000,243,11063579,114605,0,1756619362,13861.473777679996,-33.093621480002184,53020.667916 2025-08-31,05:49:24.000,243,11063607,114365,0,1756619363,13861.4872503,-33.08657234999555,53020.65394176001 2025-08-31,05:49:25.000,243,11063655,114645,0,1756619364,13861.413150889995,-33.08657234999555,53020.632980400005 2025-08-31,05:49:26.000,243,11063614,114605,0,1756619365,13861.453568749996,-33.093621480002184,53020.563109200004 2025-08-31,05:49:27.000,243,11063564,114565,0,1756619366,13861.42662351,-33.093621480002184,53020.52817360001 2025-08-31,05:49:28.000,243,11063610,114365,0,1756619367,13861.413150889995,-33.12181799999962,53020.61900616 2025-08-31,05:49:29.000,243,11063629,114485,0,1756619368,13861.433359819996,-33.11476887000026,53020.584070560006 2025-08-31,05:49:30.000,243,11063586,114725,0,1756619369,13861.33905147999,-33.11476887000026,53020.62599328001 2025-08-31,05:49:31.000,243,11063587,114485,0,1756619370,13861.392941959995,-33.12886712999898,53020.55612208001 2025-08-31,05:49:32.000,243,11063549,114485,0,1756619371,13861.39967826999,-33.171161909995135,53020.5980448 2025-08-31,05:49:33.000,243,11063551,114525,0,1756619372,13861.44683244,-33.15001451999706,53020.57009632 2025-08-31,05:49:34.000,243,11063628,114245,0,1756619373,13861.392941959995,-33.13591625999834,53020.57708344001 2025-08-31,05:49:35.000,243,11063601,114205,0,1756619374,13861.413150889995,-33.13591625999834,53020.61900616 2025-08-31,05:49:36.000,243,11063608,114605,0,1756619375,13861.332315169995,-33.15001451999706,53020.5980448 2025-08-31,05:49:37.000,243,11063528,114525,0,1756619376,13861.36599672,-33.11476887000026,53020.52118648 2025-08-31,05:49:38.000,243,11063552,114605,0,1756619377,13861.36599672,-33.15001451999706,53020.59105768 2025-08-31,05:49:39.000,243,11063516,114445,0,1756619378,13861.39967826999,-33.15706364999642,53020.50022512 2025-08-31,05:49:40.000,243,11063614,114565,0,1756619379,13861.34578779,-33.12181799999962,53020.514199360005 2025-08-31,05:49:41.000,243,11063612,114525,0,1756619380,13861.352524099995,-33.15001451999706,53020.48625088001 2025-08-31,05:49:42.000,243,11063574,114525,0,1756619381,13861.352524099995,-33.164112779995776,53020.50721224001 2025-08-31,05:49:43.000,243,11063528,114725,0,1756619382,13861.31884254999,-33.12886712999898,53020.50721224001 2025-08-31,05:49:44.000,243,11063577,114725,0,1756619383,13861.32557886,-33.18526017000113,53020.52118648 2025-08-31,05:49:45.000,243,11063609,114725,0,1756619384,13861.332315169995,-33.18526017000113,53020.45830240001 2025-08-31,05:49:46.000,243,11063620,114485,0,1756619385,13861.31884254999,-33.171161909995135,53020.465289520005 2025-08-31,05:49:47.000,243,11063577,114365,0,1756619386,13861.36599672,-33.1429653899977,53020.4233668 2025-08-31,05:49:48.000,243,11063540,114525,0,1756619387,13861.312106239995,-33.164112779995776,53020.465289520005 2025-08-31,05:49:49.000,243,11063611,114725,0,1756619388,13861.29863361999,-33.18526017000113,53020.43734104001 2025-08-31,05:49:50.000,243,11063527,114325,0,1756619389,13861.312106239995,-33.19230930000049,53020.44432816 2025-08-31,05:49:51.000,243,11063580,114765,0,1756619390,13861.29863361999,-33.20640755999921,53020.43035392 2025-08-31,05:49:52.000,243,11063615,114565,0,1756619391,13861.32557886,-33.19230930000049,53020.416379680006 2025-08-31,05:49:53.000,243,11063578,114285,0,1756619392,13861.271688379995,-33.213456689998566,53020.43035392 2025-08-31,05:49:54.000,243,11063571,114725,0,1756619393,13861.27842468999,-33.20640755999921,53020.36048272001 2025-08-31,05:49:55.000,243,11063568,114485,0,1756619394,13861.24474314,-33.19230930000049,53020.4233668 2025-08-31,05:49:56.000,243,11063561,114365,0,1756619395,13861.285161,-33.213456689998566,53020.3534956 2025-08-31,05:49:57.000,243,11063545,114605,0,1756619396,13861.231270519995,-33.18526017000113,53020.416379680006 2025-08-31,05:49:58.000,243,11063590,114565,0,1756619397,13861.251479449995,-33.220505819997925,53020.37445696 2025-08-31,05:49:59.000,243,11063549,114445,0,1756619398,13861.22453421,-33.241653209996,53020.37445696 2025-08-31,05:50:00.000,243,11063560,114925,0,1756619399,13861.23800682999,-33.241653209996,53020.346508480005 2025-08-31,05:50:01.000,243,11063543,114365,0,1756619400,13861.21779789999,-33.220505819997925,53020.33952136001 2025-08-31,05:50:02.000,243,11063623,114405,0,1756619401,13861.231270519995,-33.255751470002,53020.29061152001 2025-08-31,05:50:03.000,243,11063643,114485,0,1756619402,13861.20432528,-33.262800600001356,53020.3534956 2025-08-31,05:50:04.000,243,11063544,114445,0,1756619403,13861.20432528,-33.269849730000715,53020.30458576 2025-08-31,05:50:05.000,243,11063625,114725,0,1756619404,13861.17738003999,-33.28394798999943,53020.30458576 2025-08-31,05:50:06.000,243,11063565,114565,0,1756619405,13861.18411635,-33.276898860000074,53020.297598640005 2025-08-31,05:50:08.000,243,11063596,114205,0,1756619407,13861.18411635,-33.276898860000074,53020.30458576 2025-08-31,05:50:09.000,243,11063557,114285,0,1756619408,13861.21779789999,-33.24870233999536,53020.30458576 2025-08-31,05:50:10.000,243,11063555,114565,0,1756619409,13861.15717110999,-33.276898860000074,53020.26965016001 2025-08-31,05:50:11.000,243,11063587,114645,0,1756619410,13861.15717110999,-33.227554949997284,53020.2836244 2025-08-31,05:50:12.000,243,11063528,114525,0,1756619411,13861.09654431999,-33.20640755999921,53020.19977896001 2025-08-31,05:50:13.000,243,11063616,114445,0,1756619412,13861.13696217999,-33.213456689998566,53020.25567592 2025-08-31,05:50:14.000,243,11063555,114565,0,1756619413,13861.11675324999,-33.220505819997925,53020.227727440004 2025-08-31,05:50:15.000,243,11063579,114365,0,1756619414,13861.13696217999,-33.171161909995135,53020.23471456 2025-08-31,05:50:16.000,243,11063595,114365,0,1756619415,13861.089808009994,-33.220505819997925,53020.2836244 2025-08-31,05:50:17.000,243,11063622,114805,0,1756619416,13861.089808009994,-33.24870233999536,53020.248688800006 2025-08-31,05:50:18.000,243,11063617,114765,0,1756619417,13861.083071699999,-33.227554949997284,53020.26965016001 2025-08-31,05:50:19.000,243,11063556,114725,0,1756619418,13861.029181219994,-33.23460407999664,53020.20676608 2025-08-31,05:50:20.000,243,11063619,114685,0,1756619419,13861.022444909999,-33.213456689998566,53020.31856000001 2025-08-31,05:50:21.000,243,11063590,114565,0,1756619420,13861.09654431999,-33.220505819997925,53020.2836244 2025-08-31,05:50:32.000,243,11063625,114725,0,1756619431,13860.928136569994,-33.227554949997284,53020.12292064001 2025-08-31,05:50:33.000,243,11063616,114485,0,1756619432,13860.894455019989,-33.213456689998566,53020.15086912001 2025-08-31,05:50:34.000,243,11063583,114845,0,1756619433,13860.928136569994,-33.227554949997284,53020.08798504 2025-08-31,05:50:35.000,243,11063572,114765,0,1756619434,13860.941609189998,-33.19935842999985,53020.16484336 2025-08-31,05:50:36.000,243,11063573,114565,0,1756619435,13860.955081809989,-33.171161909995135,53020.11593352 2025-08-31,05:50:37.000,243,11063651,114405,0,1756619436,13860.928136569994,-33.171161909995135,53020.17183048001 2025-08-31,05:50:38.000,243,11063595,114605,0,1756619437,13860.955081809989,-33.17821104000177,53020.15785624 2025-08-31,05:50:39.000,243,11063581,114725,0,1756619438,13860.934872879989,-33.20640755999921,53020.15785624 2025-08-31,05:50:40.000,243,11063604,114485,0,1756619439,13860.948345499994,-33.19230930000049,53020.129907760005 2025-08-31,05:50:41.000,243,11063624,114605,0,1756619440,13860.887718709993,-33.164112779995776,53020.129907760005 2025-08-31,05:50:42.000,243,11063655,114325,0,1756619441,13860.928136569994,-33.19230930000049,53020.060036560004 2025-08-31,05:50:43.000,243,11063589,114565,0,1756619442,13860.914663949989,-33.20640755999921,53020.15086912001 2025-08-31,05:50:44.000,243,11063560,114525,0,1756619443,13860.934872879989,-33.19935842999985,53020.07401080001 2025-08-31,05:50:45.000,243,11063597,114605,0,1756619444,13860.934872879989,-33.18526017000113,53020.1089464 2025-08-31,05:50:46.000,243,11063634,114565,0,1756619445,13860.988763359994,-33.220505819997925,53020.06702368 2025-08-31,05:50:47.000,243,11063581,114765,0,1756619446,13860.961818119998,-33.15001451999706,53020.07401080001 2025-08-31,05:50:48.000,243,11063569,114405,0,1756619447,13860.975290739989,-33.19230930000049,53020.07401080001 2025-08-31,05:50:49.000,243,11063575,114725,0,1756619448,13860.968554429994,-33.17821104000177,53020.080997920006 2025-08-31,05:50:50.000,243,11063607,114525,0,1756619449,13861.002235979999,-33.19935842999985,53020.13689488 2025-08-31,05:50:51.000,243,11063578,114445,0,1756619450,13860.995499669989,-33.15706364999642,53020.129907760005 2025-08-31,05:50:52.000,243,11063562,114365,0,1756619451,13861.069599079994,-33.12886712999898,53020.1089464 2025-08-31,05:50:53.000,243,11063652,114525,0,1756619452,13861.05612645999,-33.15706364999642,53020.129907760005 2025-08-31,05:50:54.000,243,11063629,114245,0,1756619453,13861.069599079994,-33.17821104000177,53020.11593352 2025-08-31,05:50:55.000,243,11063587,114525,0,1756619454,13861.083071699999,-33.1429653899977,53020.1089464 2025-08-31,05:50:56.000,243,11063627,114565,0,1756619455,13861.150434799994,-33.18526017000113,53020.16484336 2025-08-31,05:50:57.000,243,11063623,114965,0,1756619456,13861.15717110999,-33.1429653899977,53020.17183048001 2025-08-31,05:50:58.000,243,11063582,114645,0,1756619457,13861.20432528,-33.15706364999642,53020.178817600005 2025-08-31,05:50:59.000,243,11063613,114765,0,1756619458,13861.170643729994,-33.164112779995776,53020.20676608 2025-08-31,05:51:00.000,243,11063615,114645,0,1756619459,13861.211061589995,-33.171161909995135,53020.19977896001 2025-08-31,05:51:01.000,243,11063613,114605,0,1756619460,13861.18411635,-33.1429653899977,53020.143882 2025-08-31,05:51:02.000,243,11063567,114245,0,1756619461,13861.21779789999,-33.15706364999642,53020.15785624 2025-08-31,05:51:03.000,243,11063591,114525,0,1756619462,13861.251479449995,-33.1429653899977,53020.15086912001 2025-08-31,05:51:04.000,243,11063581,114405,0,1756619463,13861.231270519995,-33.1429653899977,53020.143882 2025-08-31,05:51:05.000,243,11063579,114645,0,1756619464,13861.285161,-33.15001451999706,53020.15785624 2025-08-31,05:51:06.000,243,11063597,114725,0,1756619465,13861.31884254999,-33.15706364999642,53020.178817600005 2025-08-31,05:51:07.000,243,11063627,114525,0,1756619466,13861.30536993,-33.18526017000113,53020.2137532 2025-08-31,05:51:08.000,243,11063590,114405,0,1756619467,13861.29863361999,-33.18526017000113,53020.17183048001 2025-08-31,05:51:09.000,243,11063578,114725,0,1756619468,13861.30536993,-33.164112779995776,53020.18580472 2025-08-31,05:51:10.000,243,11063616,114485,0,1756619469,13861.34578779,-33.18526017000113,53020.18580472 2025-08-31,05:51:11.000,243,11063568,114565,0,1756619470,13861.35926040999,-33.1429653899977,53020.18580472 2025-08-31,05:51:12.000,243,11063630,114445,0,1756619471,13861.37946933999,-33.164112779995776,53020.227727440004 2025-08-31,05:51:13.000,243,11063552,114605,0,1756619472,13861.332315169995,-33.17821104000177,53020.19279184001 2025-08-31,05:51:14.000,243,11063550,114445,0,1756619473,13861.36599672,-33.15706364999642,53020.248688800006 2025-08-31,05:51:15.000,243,11063576,114645,0,1756619474,13861.372733029995,-33.15706364999642,53020.227727440004 2025-08-31,05:51:16.000,243,11063645,114445,0,1756619475,13861.392941959995,-33.171161909995135,53020.24170168001 2025-08-31,05:51:17.000,243,11063649,114365,0,1756619476,13861.392941959995,-33.15001451999706,53020.25567592 2025-08-31,05:51:18.000,243,11063551,114485,0,1756619477,13861.40641458,-33.1429653899977,53020.25567592 2025-08-31,05:51:19.000,243,11063607,114365,0,1756619478,13861.44683244,-33.15001451999706,53020.23471456 2025-08-31,05:51:20.000,243,11063570,114725,0,1756619479,13861.514195539996,-33.1429653899977,53020.2836244 2025-08-31,05:51:21.000,243,11063636,114725,0,1756619480,13861.50745923,-33.12886712999898,53020.25567592 2025-08-31,05:51:22.000,243,11063616,114725,0,1756619481,13861.50745923,-33.08657234999555,53020.24170168001 2025-08-31,05:51:23.000,243,11063615,114405,0,1756619482,13861.574822329996,-33.1077197400009,53020.25567592 2025-08-31,05:51:24.000,243,11063594,114285,0,1756619483,13861.54787709,-33.12181799999962,53020.31157288 2025-08-31,05:51:25.000,243,11063645,114485,0,1756619484,13861.541140779991,-33.11476887000026,53020.2836244 2025-08-31,05:51:26.000,243,11063565,114445,0,1756619485,13861.601767569991,-33.08657234999555,53020.23471456 2025-08-31,05:51:27.000,243,11063623,114565,0,1756619486,13861.635449119996,-33.08657234999555,53020.27663728 2025-08-31,05:51:28.000,243,11063552,114285,0,1756619487,13861.642185429992,-33.037228440000035,53020.33952136001 2025-08-31,05:51:29.000,243,11063616,114525,0,1756619488,13861.709548530001,-33.093621480002184,53020.297598640005 2025-08-31,05:51:30.000,243,11063568,114565,0,1756619489,13861.723021149992,-33.044277569999394,53020.2836244 2025-08-31,05:51:31.000,243,11063620,114485,0,1756619490,13861.736493769997,-33.01608105000196,53020.26965016001 2025-08-31,05:51:32.000,243,11063629,114725,0,1756619491,13861.763439009992,-32.95968800999981,53020.32554712 2025-08-31,05:51:33.000,243,11063627,114485,0,1756619492,13861.803856869992,-32.97378626999853,53020.33952136001 2025-08-31,05:51:34.000,243,11063623,114445,0,1756619493,13861.857747349997,-32.987884529997245,53020.31157288 2025-08-31,05:51:35.000,243,11063529,114365,0,1756619494,13861.857747349997,-32.97378626999853,53020.346508480005 2025-08-31,05:51:36.000,243,11063569,114485,0,1756619495,13861.904901519993,-32.96673713999917,53020.36746984001 2025-08-31,05:51:37.000,243,11063552,114645,0,1756619496,13861.925110449993,-32.93854062000173,53020.43734104001 2025-08-31,05:51:38.000,243,11063612,114725,0,1756619497,13861.965528309993,-32.95263888000045,53020.416379680006 2025-08-31,05:51:39.000,243,11063601,114925,0,1756619498,13862.032891409988,-32.91034409999702,53020.37445696 2025-08-31,05:51:40.000,243,11063584,114445,0,1756619499,13862.039627719998,-32.88919670999894,53020.33952136001 2025-08-31,05:51:41.000,243,11063596,114525,0,1756619500,13862.073309269988,-32.861000190001505,53020.416379680006 2025-08-31,05:51:42.000,243,11063610,114365,0,1756619501,13862.039627719998,-32.853951060002146,53020.38843120001 2025-08-31,05:51:43.000,243,11063572,114365,0,1756619502,13862.106990819993,-32.87509845000022,53020.40939256001 2025-08-31,05:51:44.000,243,11063620,114725,0,1756619503,13862.160881299998,-32.84690192999551,53020.45131528 2025-08-31,05:51:45.000,243,11063574,114605,0,1756619504,13862.201299159999,-32.804607149999356,53020.43734104001 2025-08-31,05:51:46.000,243,11063624,114525,0,1756619505,13862.214771779989,-32.762312369995925,53020.47227664 2025-08-31,05:51:47.000,243,11063635,114525,0,1756619506,13862.248453329994,-32.79050889000064,53020.465289520005 2025-08-31,05:51:48.000,243,11063623,114365,0,1756619507,13862.25518963999,-32.78345976000128,53020.465289520005 2025-08-31,05:51:49.000,243,11063574,114445,0,1756619508,13862.322552739999,-32.77641063000192,53020.43035392 2025-08-31,05:51:50.000,243,11063614,114285,0,1756619509,13862.309080119994,-32.762312369995925,53020.465289520005 2025-08-31,05:51:51.000,243,11063607,114525,0,1756619510,13862.38317953,-32.74821410999721,53020.50721224001 2025-08-31,05:51:52.000,243,11063590,114725,0,1756619511,13862.41686107999,-32.71296846000041,53020.514199360005 2025-08-31,05:51:53.000,243,11063552,114565,0,1756619512,13862.430333699995,-32.70591933000105,53020.47926376 2025-08-31,05:51:54.000,243,11063564,114525,0,1756619513,13862.52464204,-32.69887020000169,53020.53516072001 2025-08-31,05:51:55.000,243,11063557,114925,0,1756619514,13862.49769679999,-32.6847719399957,53020.44432816 2025-08-31,05:51:56.000,243,11063609,114405,0,1756619515,13862.55832358999,-32.6495262899989,53020.45830240001 2025-08-31,05:51:57.000,243,11063607,114445,0,1756619516,13862.5650599,-32.642477159999544,53020.50022512 2025-08-31,05:51:58.000,243,11063588,114725,0,1756619517,13862.52464204,-32.60018237999611,53020.45131528 2025-08-31,05:51:59.000,243,11063609,114405,0,1756619518,13862.62568669,-32.60018237999611,53020.54913496 2025-08-31,05:52:00.000,243,11063577,114845,0,1756619519,13862.62568669,-32.60018237999611,53020.54214784 2025-08-31,05:52:01.000,243,11063581,114405,0,1756619520,13862.67957716999,-32.586084119997395,53020.55612208001 2025-08-31,05:52:02.000,243,11063530,114445,0,1756619521,13862.72673134,-32.621329770001466,53020.61900616 2025-08-31,05:52:03.000,243,11063580,114685,0,1756619522,13862.713258719996,-32.57198585999868,53020.584070560006 2025-08-31,05:52:04.000,243,11063560,114605,0,1756619523,13862.773885509996,-32.529691079995246,53020.584070560006 2025-08-31,05:52:05.000,243,11063557,114645,0,1756619524,13862.7671492,-32.53674021000188,53020.61201904 2025-08-31,05:52:06.000,243,11063545,114365,0,1756619525,13862.807567060001,-32.51559281999653,53020.66092888 2025-08-31,05:52:07.000,243,11063588,114605,0,1756619526,13862.794094439996,-32.53674021000188,53020.67490312001 2025-08-31,05:52:08.000,243,11063584,114485,0,1756619527,13862.841248609991,-32.52264194999589,53020.67490312001 2025-08-31,05:52:09.000,243,11063559,114725,0,1756619528,13862.827775990001,-32.51559281999653,53020.667916 2025-08-31,05:52:10.000,243,11063636,114525,0,1756619529,13862.861457539992,-32.50149455999781,53020.61900616 2025-08-31,05:52:11.000,243,11063580,114445,0,1756619530,13862.861457539992,-32.452150650002295,53020.681890240005 2025-08-31,05:52:12.000,243,11063661,114525,0,1756619531,13862.908611710001,-32.47329804000037,53020.71682584 2025-08-31,05:52:13.000,243,11063575,114725,0,1756619532,13862.949029570002,-32.44510151999566,53020.67490312001 2025-08-31,05:52:14.000,243,11063558,114405,0,1756619533,13862.942293259992,-32.452150650002295,53020.69586448001 2025-08-31,05:52:15.000,243,11063601,114285,0,1756619534,13862.955765879997,-32.402806739999505,53020.68887736 2025-08-31,05:52:16.000,243,11063615,114445,0,1756619535,13862.962502189992,-32.409855869998864,53020.71682584 2025-08-31,05:52:17.000,243,11063602,114405,0,1756619536,13862.949029570002,-32.38165935000143,53020.69586448001 2025-08-31,05:52:18.000,243,11063629,114565,0,1756619537,13862.935556949997,-32.346413699997356,53020.751761440006 2025-08-31,05:52:19.000,243,11063595,114485,0,1756619538,13862.962502189992,-32.367561089995434,53020.7377872 2025-08-31,05:52:20.000,243,11063582,114685,0,1756619539,13862.935556949997,-32.37461022000207,53020.70285160001 2025-08-31,05:52:21.000,243,11063621,114645,0,1756619540,13862.935556949997,-32.367561089995434,53020.76573568 2025-08-31,05:52:22.000,243,11063599,114485,0,1756619541,13862.935556949997,-32.346413699997356,53020.79368416001 2025-08-31,05:52:23.000,243,11063561,114365,0,1756619542,13862.955765879997,-32.31821717999992,53020.77970992 2025-08-31,05:52:24.000,243,11063585,114565,0,1756619543,13863.016392669997,-32.339364569998,53020.83560688 2025-08-31,05:52:25.000,243,11063614,114365,0,1756619544,13863.002920049992,-32.3041189200012,53020.8775296 2025-08-31,05:52:26.000,243,11063626,114365,0,1756619545,13862.982711119992,-32.26182413999777,53020.84259400001 2025-08-31,05:52:27.000,243,11063544,114445,0,1756619546,13862.982711119992,-32.24772587999905,53020.8775296 2025-08-31,05:52:28.000,243,11063639,114405,0,1756619547,13862.975974809997,-32.25477500999841,53020.87054248001 2025-08-31,05:52:29.000,243,11063622,114285,0,1756619548,13863.002920049992,-32.219529360001616,53020.91246520001 2025-08-31,05:52:30.000,243,11063552,114525,0,1756619549,13863.023128979992,-32.26182413999777,53020.83560688 2025-08-31,05:52:31.000,243,11063591,114805,0,1756619550,13862.969238500002,-32.219529360001616,53020.95438792 2025-08-31,05:52:32.000,243,11063604,114645,0,1756619551,13862.975974809997,-32.184283709997544,53020.93342656 2025-08-31,05:52:33.000,243,11063628,114445,0,1756619552,13862.969238500002,-32.14198893000139,53020.93342656 2025-08-31,05:52:34.000,243,11063590,114725,0,1756619553,13863.002920049992,-32.14198893000139,53020.898490960004 2025-08-31,05:52:35.000,243,11063558,114445,0,1756619554,13862.996183739997,-32.13493980000203,53020.91246520001 2025-08-31,05:52:36.000,243,11063627,114325,0,1756619555,13863.009656360002,-32.15608719000011,53020.90547808 2025-08-31,05:52:37.000,243,11063557,114365,0,1756619556,13863.029865290002,-32.13493980000203,53020.86355536001 2025-08-31,05:52:38.000,243,11063609,114485,0,1756619557,13863.029865290002,-32.13493980000203,53020.87054248001 2025-08-31,05:52:39.000,243,11063606,114605,0,1756619558,13863.029865290002,-32.11379240999668,53020.919452320006 2025-08-31,05:52:40.000,243,11063589,114445,0,1756619559,13863.009656360002,-32.13493980000203,53020.898490960004 2025-08-31,05:52:41.000,243,11063567,114805,0,1756619560,13863.009656360002,-32.10674327999732,53020.92643944 2025-08-31,05:52:42.000,243,11063579,114525,0,1756619561,13863.036601599997,-32.120841539996036,53020.86355536001 2025-08-31,05:52:43.000,243,11063553,114365,0,1756619562,13863.002920049992,-32.13493980000203,53020.91246520001 2025-08-31,05:52:44.000,243,11063581,114725,0,1756619563,13862.975974809997,-32.14903806000075,53020.898490960004 2025-08-31,05:52:45.000,243,11063574,114485,0,1756619564,13862.996183739997,-32.14198893000139,53020.85656824 2025-08-31,05:52:46.000,243,11063571,114525,0,1756619565,13862.975974809997,-32.120841539996036,53020.93342656 2025-08-31,05:52:47.000,243,11063601,114685,0,1756619566,13862.989447430002,-32.170185449998826,53020.94041368001 2025-08-31,05:52:48.000,243,11063607,114485,0,1756619567,13862.935556949997,-32.127890669995395,53020.95438792 2025-08-31,05:52:49.000,243,11063539,114445,0,1756619568,13862.949029570002,-32.15608719000011,53020.898490960004 2025-08-31,05:52:50.000,243,11063601,114485,0,1756619569,13862.955765879997,-32.15608719000011,53020.92643944 2025-08-31,05:52:51.000,243,11063605,114565,0,1756619570,13862.928820640002,-32.13493980000203,53020.8775296 2025-08-31,05:52:52.000,243,11063609,114525,0,1756619571,13862.901875399992,-32.09969414999796,53020.8775296 2025-08-31,05:52:53.000,243,11063582,114325,0,1756619572,13862.935556949997,-32.11379240999668,53020.898490960004 2025-08-31,05:52:54.000,243,11063588,114645,0,1756619573,13862.888402780001,-32.14903806000075,53020.90547808 2025-08-31,05:52:55.000,243,11063613,114725,0,1756619574,13862.874930159996,-32.14903806000075,53020.95438792 2025-08-31,05:52:56.000,243,11063560,114525,0,1756619575,13862.881666469992,-32.16313631999947,53020.9474008 2025-08-31,05:52:57.000,243,11063574,114645,0,1756619576,13862.841248609991,-32.120841539996036,53020.9474008 2025-08-31,05:52:58.000,243,11063600,114725,0,1756619577,13862.814303369996,-32.10674327999732,53020.89150384001 2025-08-31,05:52:59.000,243,11063597,114405,0,1756619578,13862.821039679991,-32.120841539996036,53020.9823364 2025-08-31,05:53:00.000,243,11063626,114805,0,1756619579,13862.807567060001,-32.14198893000139,53020.92643944 2025-08-31,05:53:01.000,243,11063649,114565,0,1756619580,13862.773885509996,-32.120841539996036,53020.95438792 2025-08-31,05:53:02.000,243,11063613,114525,0,1756619581,13862.72673134,-32.13493980000203,53020.90547808 2025-08-31,05:53:03.000,243,11063540,114565,0,1756619582,13862.753676579996,-32.10674327999732,53020.93342656 2025-08-31,05:53:04.000,243,11063639,114685,0,1756619583,13862.70652241,-32.11379240999668,53020.93342656 2025-08-31,05:53:05.000,243,11063649,114725,0,1756619584,13862.69978609999,-32.06444850000116,53020.92643944 2025-08-31,05:53:06.000,243,11063627,114365,0,1756619585,13862.67957716999,-32.04330110999581,53020.95438792 2025-08-31,05:53:07.000,243,11063645,114405,0,1756619586,13862.67957716999,-32.09969414999796,53020.8775296 2025-08-31,05:53:08.000,243,11063587,114525,0,1756619587,13862.693049789996,-32.09969414999796,53020.898490960004 2025-08-31,05:53:09.000,243,11063616,114485,0,1756619588,13862.672840859996,-32.07149763000052,53020.95438792 2025-08-31,05:53:10.000,243,11063628,114445,0,1756619589,13862.62568669,-32.07149763000052,53020.849581120005 2025-08-31,05:53:11.000,243,11063543,114445,0,1756619590,13862.61895037999,-32.06444850000116,53020.87054248001 2025-08-31,05:53:12.000,243,11063642,114205,0,1756619591,13862.60547776,-32.06444850000116,53020.87054248001 2025-08-31,05:53:13.000,243,11063550,114365,0,1756619592,13862.5650599,-32.07149763000052,53020.8076584 2025-08-31,05:53:14.000,243,11063636,114525,0,1756619593,13862.52464204,-32.06444850000116,53020.86355536001 2025-08-31,05:53:15.000,243,11063657,114205,0,1756619594,13862.50443311,-32.07149763000052,53020.83560688 2025-08-31,05:53:16.000,243,11063595,114725,0,1756619595,13862.45727893999,-32.0926450199986,53020.849581120005 2025-08-31,05:53:17.000,243,11063641,114525,0,1756619596,13862.470751559995,-32.04330110999581,53020.8076584 2025-08-31,05:53:18.000,243,11063591,114525,0,1756619597,13862.41686107999,-32.057399370001804,53020.81464552 2025-08-31,05:53:19.000,243,11063556,114325,0,1756619598,13862.42359739,-32.06444850000116,53020.8076584 2025-08-31,05:53:20.000,243,11063551,114605,0,1756619599,13862.38317953,-32.02920284999709,53020.800671280005 2025-08-31,05:53:21.000,243,11063563,114485,0,1756619600,13862.39665214999,-32.05035023999517,53020.800671280005 2025-08-31,05:53:22.000,243,11063626,114325,0,1756619601,13862.33602535999,-32.04330110999581,53020.7377872 2025-08-31,05:53:23.000,243,11063583,114485,0,1756619602,13862.302343809999,-32.057399370001804,53020.77272280001 2025-08-31,05:53:24.000,243,11063561,114605,0,1756619603,13862.302343809999,-32.02215371999773,53020.77970992 2025-08-31,05:53:25.000,243,11063590,114725,0,1756619604,13862.27539856999,-32.057399370001804,53020.75874856 2025-08-31,05:53:26.000,243,11063601,114365,0,1756619605,13862.261925949999,-32.07854675999988,53020.77272280001 2025-08-31,05:53:27.000,243,11063569,114445,0,1756619606,13862.241717019999,-32.057399370001804,53020.730800080004 2025-08-31,05:53:28.000,243,11063607,114485,0,1756619607,13862.214771779989,-32.07149763000052,53020.71682584 2025-08-31,05:53:29.000,243,11063591,114725,0,1756619608,13862.187826539994,-32.08559588999924,53020.7377872 2025-08-31,05:53:30.000,243,11063650,114605,0,1756619609,13862.120463439998,-32.09969414999796,53020.7377872 2025-08-31,05:53:31.000,243,11063569,114525,0,1756619610,13862.167617609994,-32.04330110999581,53020.74477432001 2025-08-31,05:53:32.000,243,11063579,114565,0,1756619611,13862.127199749993,-32.06444850000116,53020.751761440006 2025-08-31,05:53:33.000,243,11063601,114365,0,1756619612,13862.046364029993,-32.0926450199986,53020.69586448001 2025-08-31,05:53:34.000,243,11063567,114485,0,1756619613,13862.053100339988,-32.07149763000052,53020.62599328001 2025-08-31,05:53:35.000,243,11063633,114685,0,1756619614,13862.032891409988,-32.0926450199986,53020.667916 2025-08-31,05:53:36.000,243,11063638,114445,0,1756619615,13861.985737239993,-32.14903806000075,53020.64695464 2025-08-31,05:53:37.000,243,11063598,114325,0,1756619616,13862.005946169993,-32.14903806000075,53020.63996752 2025-08-31,05:53:38.000,243,11063635,114525,0,1756619617,13861.965528309993,-32.120841539996036,53020.68887736 2025-08-31,05:53:39.000,243,11063583,114685,0,1756619618,13861.918374139997,-32.07149763000052,53020.667916 2025-08-31,05:53:40.000,243,11063599,114605,0,1756619619,13861.898165209997,-32.0926450199986,53020.681890240005 2025-08-31,05:53:41.000,243,11063578,114685,0,1756619620,13861.871219970002,-32.08559588999924,53020.63996752 2025-08-31,05:53:42.000,243,11063621,114485,0,1756619621,13861.817329489997,-32.09969414999796,53020.66092888 2025-08-31,05:53:43.000,243,11063571,114605,0,1756619622,13861.857747349997,-32.11379240999668,53020.65394176001 2025-08-31,05:53:44.000,243,11063641,114365,0,1756619623,13861.790384250002,-32.07854675999988,53020.5980448 2025-08-31,05:53:45.000,243,11063599,114525,0,1756619624,13861.662394359992,-32.11379240999668,53020.52817360001 2025-08-31,05:53:46.000,243,11063598,114525,0,1756619625,13861.635449119996,-32.10674327999732,53020.563109200004 2025-08-31,05:53:47.000,243,11063615,114365,0,1756619626,13861.628712810001,-32.10674327999732,53020.584070560006 2025-08-31,05:53:48.000,243,11063568,114525,0,1756619627,13861.595031259996,-32.11379240999668,53020.54214784 2025-08-31,05:53:49.000,243,11063590,114365,0,1756619628,13861.601767569991,-32.08559588999924,53020.55612208001 2025-08-31,05:53:50.000,243,11063625,114565,0,1756619629,13861.554613399996,-32.13493980000203,53020.47926376 2025-08-31,05:53:51.000,243,11063611,114525,0,1756619630,13861.514195539996,-32.11379240999668,53020.44432816 2025-08-31,05:53:52.000,243,11063611,114365,0,1756619631,13861.46704137,-32.127890669995395,53020.40939256001 2025-08-31,05:53:53.000,243,11063574,114805,0,1756619632,13861.44683244,-32.10674327999732,53020.40240544 2025-08-31,05:53:54.000,243,11063633,114605,0,1756619633,13861.40641458,-32.11379240999668,53020.40240544 2025-08-31,05:53:55.000,243,11063606,114405,0,1756619634,13861.40641458,-32.11379240999668,53020.40939256001 2025-08-31,05:53:56.000,243,11063602,114765,0,1756619635,13861.36599672,-32.14903806000075,53020.38843120001 2025-08-31,05:53:57.000,243,11063563,114565,0,1756619636,13861.29863361999,-32.11379240999668,53020.43035392 2025-08-31,05:53:58.000,243,11063623,114485,0,1756619637,13861.21779789999,-32.09969414999796,53020.36746984001 2025-08-31,05:53:59.000,243,11063583,114365,0,1756619638,13861.22453421,-32.127890669995395,53020.38144408 2025-08-31,05:54:00.000,243,11063652,114485,0,1756619639,13861.190852659995,-32.127890669995395,53020.33952136001 2025-08-31,05:54:01.000,243,11063540,114525,0,1756619640,13861.16390742,-32.170185449998826,53020.36746984001 2025-08-31,05:54:02.000,243,11063642,114605,0,1756619641,13861.13696217999,-32.177234579998185,53020.33952136001 2025-08-31,05:54:03.000,243,11063566,114605,0,1756619642,13861.042653839999,-32.16313631999947,53020.36746984001 2025-08-31,05:54:04.000,243,11063626,114565,0,1756619643,13861.062862769999,-32.15608719000011,53020.33952136001 2025-08-31,05:54:05.000,243,11063612,114725,0,1756619644,13861.015708599989,-32.14198893000139,53020.2836244 2025-08-31,05:54:06.000,243,11063590,114525,0,1756619645,13860.988763359994,-32.1913328399969,53020.31157288 2025-08-31,05:54:07.000,243,11063571,114725,0,1756619646,13860.988763359994,-32.1913328399969,53020.32554712 2025-08-31,05:54:08.000,243,11063589,114565,0,1756619647,13860.921400259998,-32.184283709997544,53020.297598640005 2025-08-31,05:54:09.000,243,11063651,114525,0,1756619648,13860.880982399998,-32.21248023000226,53020.346508480005 2025-08-31,05:54:10.000,243,11063572,114365,0,1756619649,13860.854037159988,-32.19838196999626,53020.31157288 2025-08-31,05:54:11.000,243,11063582,114565,0,1756619650,13860.827091919993,-32.177234579998185,53020.227727440004 2025-08-31,05:54:12.000,243,11063612,114285,0,1756619651,13860.793410369988,-32.233627620000334,53020.248688800006 2025-08-31,05:54:13.000,243,11063614,114765,0,1756619652,13860.692365720002,-32.226578490000975,53020.25567592 2025-08-31,05:54:14.000,243,11063576,114525,0,1756619653,13860.672156790002,-32.1913328399969,53020.2137532 2025-08-31,05:54:15.000,243,11063581,114845,0,1756619654,13860.699102029997,-32.24772587999905,53020.20676608 2025-08-31,05:54:16.000,243,11063559,114645,0,1756619655,13860.618266309997,-32.226578490000975,53020.2137532 2025-08-31,05:54:17.000,243,11063611,114565,0,1756619656,13860.584584759992,-32.26887326999713,53020.19977896001 2025-08-31,05:54:18.000,243,11063612,114325,0,1756619657,13860.557639519997,-32.29706979000184,53020.15785624 2025-08-31,05:54:19.000,243,11063559,114725,0,1756619658,13860.537430589997,-32.31821717999992,53020.143882 2025-08-31,05:54:20.000,243,11063588,114605,0,1756619659,13860.510485350002,-32.32526630999928,53020.16484336 2025-08-31,05:54:21.000,243,11063599,114565,0,1756619660,13860.456594869996,-32.346413699997356,53020.15785624 2025-08-31,05:54:22.000,243,11063609,114285,0,1756619661,13860.409440700001,-32.409855869998864,53020.15086912001 2025-08-31,05:54:23.000,243,11063571,114605,0,1756619662,13860.422913319991,-32.42395412999758,53020.18580472 2025-08-31,05:54:24.000,243,11063555,114565,0,1756619663,13860.34881391,-32.46624891000101,53020.13689488 2025-08-31,05:54:25.000,243,11063575,114565,0,1756619664,13860.335341289996,-32.54378934000124,53020.13689488 2025-08-31,05:54:26.000,243,11063600,114725,0,1756619665,13860.26124187999,-32.5508384700006,53020.11593352 2025-08-31,05:54:27.000,243,11063576,114485,0,1756619666,13860.24776926,-32.51559281999653,53020.09497216 2025-08-31,05:54:28.000,243,11063628,114445,0,1756619667,13860.22756033,-32.5508384700006,53020.01811384 2025-08-31,05:54:29.000,243,11063616,114525,0,1756619668,13860.18040615999,-32.66362454999762,53020.011126720005 2025-08-31,05:54:30.000,243,11063598,114445,0,1756619669,13860.16693354,-32.642477159999544,53020.02510096001 2025-08-31,05:54:31.000,243,11063611,114645,0,1756619670,13860.08609782,-32.66362454999762,53020.00413960001 2025-08-31,05:54:32.000,243,11063578,114485,0,1756619671,13860.072625199995,-32.691821070002334,53019.969204 2025-08-31,05:54:33.000,243,11063603,114525,0,1756619672,13859.991789479995,-32.79755802,53019.98317824001 2025-08-31,05:54:34.000,243,11063618,114565,0,1756619673,13859.98505317,-32.79050889000064,53019.94125552 2025-08-31,05:54:35.000,243,11063580,114445,0,1756619674,13859.931162689994,-32.853951060002146,53019.87837144 2025-08-31,05:54:36.000,243,11063643,114605,0,1756619675,13859.951371619994,-32.83985279999615,53019.85042296 2025-08-31,05:54:37.000,243,11063543,114605,0,1756619676,13859.89748113999,-32.868049320000864,53019.93426840001 2025-08-31,05:54:38.000,243,11063557,114605,0,1756619677,13859.83685434999,-32.90329496999766,53019.87138432 2025-08-31,05:54:39.000,243,11063558,114645,0,1756619678,13859.83685434999,-32.97378626999853,53019.87837144 2025-08-31,05:54:40.000,243,11063573,114725,0,1756619679,13859.843590659999,-33.030179310000676,53019.843435840005 2025-08-31,05:54:41.000,243,11063550,114405,0,1756619680,13859.823381729999,-33.093621480002184,53019.892345680004 2025-08-31,05:54:42.000,243,11063641,114485,0,1756619681,13859.796436489989,-33.1077197400009,53019.843435840005 2025-08-31,05:54:43.000,243,11063611,114525,0,1756619682,13859.789700179994,-33.12886712999898,53019.77356464 2025-08-31,05:54:44.000,243,11063619,114365,0,1756619683,13859.742546009998,-33.171161909995135,53019.794526000005 2025-08-31,05:54:45.000,243,11063548,114605,0,1756619684,13859.769491249994,-33.19935842999985,53019.745616160006 2025-08-31,05:54:46.000,243,11063608,114445,0,1756619685,13859.702128149998,-33.23460407999664,53019.724654800004 2025-08-31,05:54:47.000,243,11063571,114405,0,1756619686,13859.729073389994,-33.29804624999815,53019.68971920001 2025-08-31,05:54:48.000,243,11063632,114445,0,1756619687,13859.708864459993,-33.31919363999623,53019.78055176 2025-08-31,05:54:49.000,243,11063647,114485,0,1756619688,13859.776227559989,-33.37558667999838,53019.68273208 2025-08-31,05:54:50.000,243,11063611,114725,0,1756619689,13859.776227559989,-33.396734069996455,53019.63382224 2025-08-31,05:54:51.000,243,11063568,114565,0,1756619690,13859.796436489989,-33.38263580999774,53019.64779648001 2025-08-31,05:54:52.000,243,11063639,114725,0,1756619691,13859.809909109994,-33.439028849999886,53019.6547836 2025-08-31,05:54:53.000,243,11063571,114685,0,1756619692,13859.830118039994,-33.42493059000117,53019.68971920001 2025-08-31,05:54:54.000,243,11063636,114525,0,1756619693,13859.870535899994,-33.43197972000053,53019.675744960005 2025-08-31,05:54:55.000,243,11063620,114565,0,1756619694,13859.91769006999,-33.50952015000075,53019.6547836 2025-08-31,05:54:56.000,243,11063611,114725,0,1756619695,13859.910953759994,-33.50952015000075,53019.64080936 2025-08-31,05:54:57.000,243,11063581,114405,0,1756619696,13859.971580549995,-33.53771666999819,53019.61286088 2025-08-31,05:54:58.000,243,11063609,114485,0,1756619697,13860.01873471999,-33.55181492999691,53019.61984800001 2025-08-31,05:54:59.000,243,11063573,114565,0,1756619698,13860.08609782,-33.50952015000075,53019.53600256 2025-08-31,05:55:00.000,243,11063570,114565,0,1756619699,13860.133251989995,-33.502471020001394,53019.61286088 2025-08-31,05:55:01.000,243,11063566,114885,0,1756619700,13860.18040615999,-33.48132362999604,53019.56395104 2025-08-31,05:55:02.000,243,11063586,114605,0,1756619701,13860.26124187999,-33.56591318999563,53019.54298968 2025-08-31,05:55:03.000,243,11063630,114405,0,1756619702,13860.335341289996,-33.56591318999563,53019.56395104 2025-08-31,05:55:04.000,243,11063620,114565,0,1756619703,13860.436385939996,-33.54476579999755,53019.56395104 2025-08-31,05:55:05.000,243,11063566,114485,0,1756619704,13860.490276420001,-33.52361840999947,53019.5849124 2025-08-31,05:55:06.000,243,11063589,114365,0,1756619705,13860.537430589997,-33.47427449999668,53019.59189952 2025-08-31,05:55:07.000,243,11063584,114885,0,1756619706,13860.678893099997,-33.41083232999517,53019.5849124 2025-08-31,05:55:08.000,243,11063543,114725,0,1756619707,13860.766465129993,-33.446077979999245,53019.61984800001 2025-08-31,05:55:09.000,243,11063565,114405,0,1756619708,13860.854037159988,-33.439028849999886,53019.577925280006 2025-08-31,05:55:10.000,243,11063598,114525,0,1756619709,13860.941609189998,-33.396734069996455,53019.5849124 2025-08-31,05:55:11.000,243,11063591,114485,0,1756619710,13861.042653839999,-33.389684939997096,53019.60587376 2025-08-31,05:55:12.000,243,11063584,114565,0,1756619711,13861.110016939994,-33.36853754999902,53019.675744960005 2025-08-31,05:55:13.000,243,11063586,114605,0,1756619712,13861.24474314,-33.32624276999559,53019.626835120005 2025-08-31,05:55:14.000,243,11063620,114405,0,1756619713,13861.38620565,-33.262800600001356,53019.66875784001 2025-08-31,05:55:15.000,243,11063591,114485,0,1756619714,13861.4872503,-33.262800600001356,53019.66875784001 2025-08-31,05:55:16.000,243,11063618,114565,0,1756619715,13861.595031259996,-33.23460407999664,53019.68273208 2025-08-31,05:55:17.000,243,11063627,114405,0,1756619716,13861.743230079992,-33.20640755999921,53019.675744960005 2025-08-31,05:55:18.000,243,11063637,114565,0,1756619717,13861.803856869992,-33.227554949997284,53019.73862904001 2025-08-31,05:55:19.000,243,11063591,114725,0,1756619718,13861.891428900002,-33.171161909995135,53019.68273208 2025-08-31,05:55:20.000,243,11063633,114485,0,1756619719,13862.026155099993,-33.171161909995135,53019.68971920001 2025-08-31,05:55:21.000,243,11063629,114485,0,1756619720,13862.106990819993,-33.19230930000049,53019.675744960005 2025-08-31,05:55:22.000,243,11063654,114605,0,1756619721,13862.234980709989,-33.15001451999706,53019.71068056 2025-08-31,05:55:23.000,243,11063650,114645,0,1756619722,13862.35623428999,-33.164112779995776,53019.71068056 2025-08-31,05:55:24.000,243,11063586,114445,0,1756619723,13862.46401525,-33.213456689998566,53019.724654800004 2025-08-31,05:55:25.000,243,11063577,114605,0,1756619724,13862.551587279995,-33.17821104000177,53019.71766768001 2025-08-31,05:55:26.000,243,11063579,114485,0,1756619725,13862.68631348,-33.12886712999898,53019.73862904001 2025-08-31,05:55:27.000,243,11063599,114405,0,1756619726,13862.794094439996,-33.12181799999962,53019.76657752001 2025-08-31,05:55:28.000,243,11063580,114405,0,1756619727,13862.901875399992,-33.164112779995776,53019.78753888001 2025-08-31,05:55:29.000,243,11063645,114645,0,1756619728,13863.016392669997,-33.171161909995135,53019.78055176 2025-08-31,05:55:30.000,243,11063610,114325,0,1756619729,13863.117437319997,-33.171161909995135,53019.7595904 2025-08-31,05:55:31.000,243,11063667,114605,0,1756619730,13863.231954589988,-33.171161909995135,53019.7595904 2025-08-31,05:55:32.000,243,11063614,114565,0,1756619731,13863.346471859993,-33.262800600001356,53019.7595904 2025-08-31,05:55:33.000,243,11063568,114645,0,1756619732,13863.420571269999,-33.24870233999536,53019.80151312 2025-08-31,05:55:34.000,243,11063601,114565,0,1756619733,13863.51487960999,-33.255751470002,53019.77356464 2025-08-31,05:55:35.000,243,11063627,114405,0,1756619734,13863.6428695,-33.276898860000074,53019.77356464 2025-08-31,05:55:36.000,243,11063630,114565,0,1756619735,13863.65634211999,-33.32624276999559,53019.78753888001 2025-08-31,05:55:37.000,243,11063606,114365,0,1756619736,13863.73717783999,-33.36148841999966,53019.73862904001 2025-08-31,05:55:38.000,243,11063603,114525,0,1756619737,13863.80454094,-33.41788146000181,53019.77356464 2025-08-31,05:55:39.000,243,11063680,114525,0,1756619738,13863.92579452,-33.46017623999796,53019.70369344 2025-08-31,05:55:40.000,243,11063653,114565,0,1756619739,13863.993157619996,-33.58001145000162,53019.73862904001 2025-08-31,05:55:41.000,243,11063619,114365,0,1756619740,13864.047048100001,-33.671650140000565,53019.7595904 2025-08-31,05:55:42.000,243,11063645,114485,0,1756619741,13864.053784409996,-33.664601010001206,53019.71766768001 2025-08-31,05:55:43.000,243,11063623,114685,0,1756619742,13864.040311789991,-33.74919057000079,53019.70369344 2025-08-31,05:55:44.000,243,11063611,114365,0,1756619743,13864.080729649992,-33.82673100000102,53019.675744960005 2025-08-31,05:55:45.000,243,11063653,114605,0,1756619744,13864.067257030001,-33.99591012000019,53019.64080936 2025-08-31,05:55:46.000,243,11063609,114645,0,1756619745,13864.107674890001,-34.073450550000416,53019.626835120005 2025-08-31,05:55:47.000,243,11063628,114565,0,1756619746,13864.100938579992,-34.11574532999657,53019.60587376 2025-08-31,05:55:48.000,243,11063623,114605,0,1756619747,13864.040311789991,-34.1932857599968,53019.57093816001 2025-08-31,05:55:49.000,243,11063586,114365,0,1756619748,13864.053784409996,-34.299022710001736,53019.49407984 2025-08-31,05:55:50.000,243,11063588,114565,0,1756619749,13863.993157619996,-34.41180878999876,53019.48709272 2025-08-31,05:55:51.000,243,11063636,114365,0,1756619750,13863.90558559,-34.57393877999857,53019.46613136 2025-08-31,05:55:52.000,243,11063598,114725,0,1756619751,13863.82474987,-34.672626599996875,53019.41722152 2025-08-31,05:55:53.000,243,11063662,114525,0,1756619752,13863.710232599995,-34.82770745999733,53019.361324560006 2025-08-31,05:55:54.000,243,11063618,114445,0,1756619753,13863.62266057,-34.93344441000227,53019.29844048 2025-08-31,05:55:55.000,243,11063627,114605,0,1756619754,13863.56203378,-35.08852526999544,53019.340363200005 2025-08-31,05:55:56.000,243,11063606,114925,0,1756619755,13863.440780199999,-35.180163960001664,53019.29844048 2025-08-31,05:55:57.000,243,11063599,114365,0,1756619756,13863.312790309988,-35.27885177999997,53019.22856928 2025-08-31,05:55:58.000,243,11063646,114485,0,1756619757,13863.205009349993,-35.349343080000835,53019.14472384001 2025-08-31,05:55:59.000,243,11063612,114725,0,1756619758,13863.130909940002,-35.4550800299985,53019.10978824 2025-08-31,05:56:00.000,243,11063615,114485,0,1756619759,13862.962502189992,-35.5537678499968,53019.053891280004 2025-08-31,05:56:01.000,243,11063578,114405,0,1756619760,13862.834512299996,-35.67360306000046,53019.03292992 2025-08-31,05:56:02.000,243,11063612,114365,0,1756619761,13862.69978609999,-35.80753652999556,53018.956071600005 2025-08-31,05:56:03.000,243,11063666,114445,0,1756619762,13862.5650599,-35.89917522000178,53018.93511024 2025-08-31,05:56:04.000,243,11063564,114485,0,1756619763,13862.46401525,-35.948519129997294,53018.86523904 2025-08-31,05:56:05.000,243,11063559,114565,0,1756619764,13862.33602535999,-36.05425608000223,53018.79536784 2025-08-31,05:56:06.000,243,11063616,114365,0,1756619765,13862.167617609994,-36.06835434000095,53018.79536784 2025-08-31,05:56:07.000,243,11063610,114525,0,1756619766,13862.032891409988,-36.18114041999797,53018.77440648 2025-08-31,05:56:08.000,243,11063605,114565,0,1756619767,13861.844274729992,-36.223435200001404,53018.746458 2025-08-31,05:56:09.000,243,11063625,114485,0,1756619768,13861.716284839997,-36.23048433000076,53018.6765868 2025-08-31,05:56:10.000,243,11063605,114685,0,1756619769,13861.554613399996,-36.23753346000012,53018.550818640004 2025-08-31,05:56:11.000,243,11063633,114605,0,1756619770,13861.392941959995,-36.2586808499982,53018.52985728 2025-08-31,05:56:12.000,243,11063623,114525,0,1756619771,13861.21779789999,-36.2586808499982,53018.51588304001 2025-08-31,05:56:13.000,243,11063679,114405,0,1756619772,13861.05612645999,-36.216386070002045,53018.48094744 2025-08-31,05:56:14.000,243,11063620,114485,0,1756619773,13860.907927639993,-36.174091289998614,53018.44601184001 2025-08-31,05:56:15.000,243,11063611,114365,0,1756619774,13860.732783580002,-36.110649119997106,53018.39710200001 2025-08-31,05:56:16.000,243,11063572,114565,0,1756619775,13860.591321070002,-36.05425608000223,53018.42505048001 2025-08-31,05:56:17.000,243,11063665,114645,0,1756619776,13860.449858560001,-35.990813910000725,53018.39710200001 2025-08-31,05:56:18.000,243,11063613,114565,0,1756619777,13860.281450809991,-35.976715650002006,53018.383127760004 2025-08-31,05:56:19.000,243,11063596,114605,0,1756619778,13860.133251989995,-35.934420869998576,53018.36915352 2025-08-31,05:56:20.000,243,11063593,114525,0,1756619779,13860.011998409995,-35.83573305000027,53018.41806336 2025-08-31,05:56:21.000,243,11063593,114365,0,1756619780,13859.83685434999,-35.79343826999684,53018.383127760004 2025-08-31,05:56:22.000,243,11063613,114485,0,1756619781,13859.661710289998,-35.758192620000045,53018.31325656 2025-08-31,05:56:23.000,243,11063683,114765,0,1756619782,13859.547193019993,-35.68770131999918,53018.37614064001 2025-08-31,05:56:24.000,243,11063574,114445,0,1756619783,13859.398994199997,-35.6665539300011,53018.334217920004 2025-08-31,05:56:25.000,243,11063643,114405,0,1756619784,13859.291213240002,-35.61721001999831,53018.334217920004 2025-08-31,05:56:26.000,243,11063691,114725,0,1756619785,13859.183432279991,-35.5537678499968,53018.36915352 2025-08-31,05:56:27.000,243,11063621,114565,0,1756619786,13859.035233459996,-35.4550800299985,53018.34120504 2025-08-31,05:56:28.000,243,11063578,114045,0,1756619787,13858.88029832999,-35.412785250002344,53018.404089120006 2025-08-31,05:56:29.000,243,11063619,114565,0,1756619788,13858.812935229995,-35.32819568999548,53018.34120504 2025-08-31,05:56:30.000,243,11063663,114405,0,1756619789,13858.68494534,-35.180163960001664,53018.355179280006 2025-08-31,05:56:31.000,243,11063614,114565,0,1756619790,13858.644527479999,-35.067377879997366,53018.39710200001 2025-08-31,05:56:32.000,243,11063583,114645,0,1756619791,13858.583900689999,-34.96869005999906,53018.41107624 2025-08-31,05:56:33.000,243,11063570,114605,0,1756619792,13858.489592349993,-34.87705137000012,53018.41107624 2025-08-31,05:56:34.000,243,11063633,114685,0,1756619793,13858.388547699993,-34.76426528999582,53018.48094744 2025-08-31,05:56:35.000,243,11063664,114325,0,1756619794,13858.402020319998,-34.609184429995366,53018.50889592 2025-08-31,05:56:36.000,243,11063657,114365,0,1756619795,13858.314448290002,-34.5034474799977,53018.522870160006 2025-08-31,05:56:37.000,243,11063698,114525,0,1756619796,13858.361602459998,-34.34131748999789,53018.56479288001 2025-08-31,05:56:38.000,243,11063632,114325,0,1756619797,13858.361602459998,-34.18623662999744,53018.59274136001 2025-08-31,05:56:39.000,243,11063562,114445,0,1756619798,13858.368338769993,-34.01000837999891,53018.64165120001 2025-08-31,05:56:40.000,243,11063628,114565,0,1756619799,13858.375075079988,-33.897222300001886,53018.669599680004 2025-08-31,05:56:41.000,243,11063596,114285,0,1756619800,13858.415492939988,-33.75623970000015,53018.75344512 2025-08-31,05:56:42.000,243,11063600,114645,0,1756619801,13858.422229249998,-33.60820796999906,53018.788380720005 2025-08-31,05:56:43.000,243,11063626,114645,0,1756619802,13858.496328659989,-33.42493059000117,53018.858251920006 2025-08-31,05:56:44.000,243,11063650,114405,0,1756619803,13858.482856039998,-33.36148841999966,53018.90017464001 2025-08-31,05:56:45.000,243,11063617,114325,0,1756619804,13858.503064969998,-33.262800600001356,53018.94908448001 2025-08-31,05:56:46.000,243,11063627,114205,0,1756619805,13858.583900689999,-33.11476887000026,53019.01895568001 2025-08-31,05:56:47.000,243,11063617,114685,0,1756619806,13858.577164379989,-33.001982789995964,53019.074852640006 2025-08-31,05:56:48.000,243,11063663,114445,0,1756619807,13858.65800009999,-32.88214757999958,53019.14472384001 2025-08-31,05:56:49.000,243,11063614,114565,0,1756619808,13858.711890579994,-32.762312369995925,53019.221582160004 2025-08-31,05:56:50.000,243,11063668,114565,0,1756619809,13858.711890579994,-32.621329770001466,53019.26350488001 2025-08-31,05:56:51.000,243,11063587,114565,0,1756619810,13858.74557213,-32.48034716999973,53019.36831168 2025-08-31,05:56:52.000,243,11063633,114525,0,1756619811,13858.77925367999,-32.395757610000146,53019.34735032 2025-08-31,05:56:53.000,243,11063645,114605,0,1756619812,13858.77925367999,-32.29706979000184,53019.47311848 2025-08-31,05:56:54.000,243,11063630,114445,0,1756619813,13858.853353089995,-32.233627620000334,53019.52202832001 2025-08-31,05:56:55.000,243,11063655,114885,0,1756619814,13858.88703464,-32.13493980000203,53019.59888664001 2025-08-31,05:56:56.000,243,11063623,114164,0,1756619815,13858.90724357,-32.03625197999645,53019.60587376 2025-08-31,05:56:57.000,243,11063660,114205,0,1756619816,13858.98134297999,-31.951662419996865,53019.64779648001 2025-08-31,05:56:58.000,243,11063636,114205,0,1756619817,13859.015024529996,-31.874121989996638,53019.68273208 2025-08-31,05:56:59.000,243,11063637,114725,0,1756619818,13859.095860249996,-31.789532429997053,53019.77356464 2025-08-31,05:57:00.000,243,11063631,114285,0,1756619819,13859.06891501,-31.697893739998108,53019.80151312 2025-08-31,05:57:01.000,243,11063608,114325,0,1756619820,13859.1295418,-31.68379547999939,53019.864397200006 2025-08-31,05:57:02.000,243,11063616,114685,0,1756619821,13859.156487039996,-31.62740243999724,53019.913307040006 2025-08-31,05:57:03.000,243,11063624,114445,0,1756619822,13859.244059069992,-31.578058530001726,53019.93426840001 2025-08-31,05:57:04.000,243,11063588,114525,0,1756619823,13859.271004310001,-31.51461636000022,53020.00413960001 2025-08-31,05:57:05.000,243,11063620,114445,0,1756619824,13859.311422170002,-31.486419839995506,53020.04606232 2025-08-31,05:57:06.000,243,11063621,114245,0,1756619825,13859.398994199997,-31.45822331999807,53020.12292064001 2025-08-31,05:57:07.000,243,11063672,114045,0,1756619826,13859.452884680002,-31.422977670001274,53020.08798504 2025-08-31,05:57:08.000,243,11063681,114565,0,1756619827,13859.526984089993,-31.338388110001688,53020.19279184001 2025-08-31,05:57:09.000,243,11063622,114405,0,1756619828,13859.628028739993,-31.33133898000233,53020.19279184001 2025-08-31,05:57:10.000,243,11063567,114565,0,1756619829,13859.695391839989,-31.246749419995467,53020.26266304 2025-08-31,05:57:11.000,243,11063567,114725,0,1756619830,13859.769491249994,-31.21855289999803,53020.25567592 2025-08-31,05:57:12.000,243,11063608,114325,0,1756619831,13859.910953759994,-31.16920898999524,53020.30458576 2025-08-31,05:57:13.000,243,11063615,114525,0,1756619832,13859.98505317,-31.09166856000229,53020.33952136001 2025-08-31,05:57:14.000,243,11063602,114445,0,1756619833,13860.08609782,-31.077570299996296,53020.33952136001 2025-08-31,05:57:15.000,243,11063636,114525,0,1756619834,13860.18714247,-31.03527552000014,53020.38144408 2025-08-31,05:57:16.000,243,11063629,114365,0,1756619835,13860.26797819,-30.964784219999274,53020.395418320004 2025-08-31,05:57:17.000,243,11063640,114725,0,1756619836,13860.422913319991,-30.929538569995202,53020.44432816 2025-08-31,05:57:18.000,243,11063647,114285,0,1756619837,13860.557639519997,-30.87314553000033,53020.4233668 2025-08-31,05:57:19.000,243,11063638,114445,0,1756619838,13860.685629409993,-30.8308507499969,53020.48625088001 2025-08-31,05:57:20.000,243,11063597,114485,0,1756619839,13860.779937749998,-30.788555970000743,53020.48625088001 2025-08-31,05:57:21.000,243,11063640,114725,0,1756619840,13860.961818119998,-30.788555970000743,53020.54214784 2025-08-31,05:57:22.000,243,11063610,114405,0,1756619841,13861.150434799994,-30.781506840001384,53020.54913496 2025-08-31,05:57:23.000,243,11063626,114765,0,1756619842,13861.291897309995,-30.788555970000743,53020.57708344001 2025-08-31,05:57:24.000,243,11063624,114445,0,1756619843,13861.514195539996,-30.781506840001384,53020.57708344001 2025-08-31,05:57:25.000,243,11063620,114525,0,1756619844,13861.669130670001,-30.795605100000103,53020.584070560006 2025-08-31,05:57:26.000,243,11063605,114725,0,1756619845,13861.837538419997,-30.781506840001384,53020.64695464 2025-08-31,05:57:27.000,243,11063656,114725,0,1756619846,13862.005946169993,-30.76740857999539,53020.632980400005 2025-08-31,05:57:28.000,243,11063642,114525,0,1756619847,13862.194562849989,-30.76035944999603,53020.63996752 2025-08-31,05:57:29.000,243,11063661,114485,0,1756619848,13862.33602535999,-30.746261189997313,53020.63996752 2025-08-31,05:57:30.000,243,11063604,114085,0,1756619849,13862.551587279995,-30.746261189997313,53020.75874856 2025-08-31,05:57:31.000,243,11063651,114365,0,1756619850,13862.68631348,-30.774457710002025,53020.70983872 2025-08-31,05:57:32.000,243,11063636,114645,0,1756619851,13862.861457539992,-30.795605100000103,53020.751761440006 2025-08-31,05:57:33.000,243,11063654,114925,0,1756619852,13863.077019459997,-30.781506840001384,53020.75874856 2025-08-31,05:57:34.000,243,11063615,114645,0,1756619853,13863.252163519988,-30.8308507499969,53020.70285160001 2025-08-31,05:57:35.000,243,11063623,114525,0,1756619854,13863.346471859993,-30.85199814000225,53020.74477432001 2025-08-31,05:57:36.000,243,11063652,114405,0,1756619855,13863.54182485,-30.943636830001196,53020.77272280001 2025-08-31,05:57:37.000,243,11063638,114365,0,1756619856,13863.69675997999,-31.0423246499995,53020.77272280001 2025-08-31,05:57:38.000,243,11063652,114485,0,1756619857,13863.85843141999,-31.119865079999727,53020.751761440006 2025-08-31,05:57:39.000,243,11063621,114245,0,1756619858,13863.959476069991,-31.155110729996522,53020.7377872 2025-08-31,05:57:40.000,243,11063623,114365,0,1756619859,13864.121147509992,-31.246749419995467,53020.77272280001 2025-08-31,05:57:41.000,243,11063638,114685,0,1756619860,13864.269346330002,-31.39478114999656,53020.800671280005 2025-08-31,05:57:42.000,243,11063625,114405,0,1756619861,13864.370390980002,-31.50756723000086,53020.751761440006 2025-08-31,05:57:43.000,243,11063614,114525,0,1756619862,13864.538798729998,-31.613304179998522,53020.75874856 2025-08-31,05:57:44.000,243,11063639,114445,0,1756619863,13864.75436064999,-31.697893739998108,53020.70285160001 2025-08-31,05:57:45.000,243,11063613,114125,0,1756619864,13864.88235054,-31.768385039998975,53020.75874856 2025-08-31,05:57:46.000,243,11063650,114405,0,1756619865,13865.010340429995,-31.86002372999792,53020.730800080004 2025-08-31,05:57:47.000,243,11063607,114405,0,1756619866,13865.178748179991,-31.89526938000199,53020.68887736 2025-08-31,05:57:48.000,243,11063601,114405,0,1756619867,13865.347155930001,-31.986908070000936,53020.71682584 2025-08-31,05:57:49.000,243,11063634,114325,0,1756619868,13865.488618440002,-32.14198893000139,53020.66092888 2025-08-31,05:57:50.000,243,11063596,114365,0,1756619869,13865.630080950003,-32.21248023000226,53020.681890240005 2025-08-31,05:57:51.000,243,11063605,114565,0,1756619870,13865.744598219993,-32.32526630999928,53020.63996752 2025-08-31,05:57:52.000,243,11063678,114285,0,1756619871,13865.859115489999,-32.395757610000146,53020.61201904 2025-08-31,05:57:53.000,243,11063590,114645,0,1756619872,13865.95342382999,-32.50854368999717,53020.60503192001 2025-08-31,05:57:54.000,243,11063609,114765,0,1756619873,13866.09488633999,-32.67067367999698,53020.55612208001 2025-08-31,05:57:55.000,243,11063644,114565,0,1756619874,13866.15551312999,-32.74821410999721,53020.5980448 2025-08-31,05:57:56.000,243,11063662,114405,0,1756619875,13866.25655777999,-32.92444235999574,53020.563109200004 2025-08-31,05:57:57.000,243,11063643,114805,0,1756619876,13866.290239329996,-33.12181799999962,53020.43035392 2025-08-31,05:57:58.000,243,11063643,114565,0,1756619877,13866.350866119996,-33.28394798999943,53020.38144408 2025-08-31,05:57:59.000,243,11063565,114485,0,1756619878,13866.36433874,-33.389684939997096,53020.36048272001 2025-08-31,05:58:00.000,243,11063674,114445,0,1756619879,13866.418229219991,-33.58001145000162,53020.40240544 2025-08-31,05:58:01.000,243,11063630,114525,0,1756619880,13866.478856009991,-33.72099404999608,53020.36746984001 2025-08-31,05:58:02.000,243,11063676,114405,0,1756619881,13866.451910769996,-33.88312403999589,53020.33253424 2025-08-31,05:58:03.000,243,11063665,114405,0,1756619882,13866.445174460001,-34.073450550000416,53020.23471456 2025-08-31,05:58:04.000,243,11063594,114365,0,1756619883,13866.526010180001,-34.24262966999959,53020.19977896001 2025-08-31,05:58:05.000,243,11063563,114445,0,1756619884,13866.485592320001,-34.39771053000004,53020.12292064001 2025-08-31,05:58:06.000,243,11063617,114525,0,1756619885,13866.431701839996,-34.51754573999642,53019.99715248 2025-08-31,05:58:07.000,243,11063672,114365,0,1756619886,13866.445174460001,-34.58803703999729,53019.99016536 2025-08-31,05:58:08.000,243,11063654,114525,0,1756619887,13866.445174460001,-34.714921380000305,53019.892345680004 2025-08-31,05:58:09.000,243,11063699,114445,0,1756619888,13866.371075049996,-34.87000224000076,53019.843435840005 2025-08-31,05:58:10.000,243,11063705,114485,0,1756619889,13866.30371195,-34.91229701999691,53019.745616160006 2025-08-31,05:58:11.000,243,11063660,114405,0,1756619890,13866.28350302,-34.91934614999627,53019.675744960005 2025-08-31,05:58:12.000,243,11063624,114565,0,1756619891,13866.17572205999,-34.93344441000227,53019.626835120005 2025-08-31,05:58:13.000,243,11063645,114685,0,1756619892,13866.088150029995,-34.98983744999714,53019.556963920004 2025-08-31,05:58:14.000,243,11063661,114565,0,1756619893,13865.99384168999,-35.02508310000121,53019.508054080005 2025-08-31,05:58:15.000,243,11063608,114525,0,1756619894,13865.89279703999,-35.02508310000121,53019.47311848 2025-08-31,05:58:16.000,243,11063666,114445,0,1756619895,13865.710916669988,-35.05327961999865,53019.36831168 2025-08-31,05:58:17.000,243,11063592,114405,0,1756619896,13865.623344639993,-35.09557440000208,53019.28446624001 2025-08-31,05:58:18.000,243,11063599,114525,0,1756619897,13865.441464269992,-35.04623048999929,53019.1307496 2025-08-31,05:58:19.000,243,11063637,114485,0,1756619898,13865.326947000001,-35.067377879997366,53019.10280112 2025-08-31,05:58:20.000,243,11063664,114285,0,1756619899,13865.14506663,-35.02508310000121,53019.10978824 2025-08-31,05:58:21.000,243,11063645,114565,0,1756619900,13864.98339519,-34.947542670000985,53018.956071600005 2025-08-31,05:58:22.000,243,11063653,114685,0,1756619901,13864.77456957999,-34.905247889997554,53018.85126480001 2025-08-31,05:58:23.000,243,11063571,114325,0,1756619902,13864.565743969993,-34.898198759998195,53018.837290560004 2025-08-31,05:58:24.000,243,11063638,114605,0,1756619903,13864.437754079998,-34.75721615999646,53018.73248376001 2025-08-31,05:58:25.000,243,11063625,114605,0,1756619904,13864.296291569997,-34.68672485999559,53018.66261256001 2025-08-31,05:58:26.000,243,11063600,114445,0,1756619905,13864.060520719991,-34.63738095000008,53018.62767696 2025-08-31,05:58:27.000,243,11063614,114445,0,1756619906,13863.939267139991,-34.53164399999514,53018.522870160006 2025-08-31,05:58:28.000,243,11063696,114765,0,1756619907,13863.82474987,-34.440005309996195,53018.522870160006 2025-08-31,05:58:29.000,243,11063595,114605,0,1756619908,13863.60245164,-34.37656314000196,53018.41107624 2025-08-31,05:58:30.000,243,11063642,114605,0,1756619909,13863.427307579994,-34.38361227000132,53018.404089120006 2025-08-31,05:58:31.000,243,11063601,114685,0,1756619910,13863.258899829998,-34.27787531999638,53018.32723080001 2025-08-31,05:58:32.000,243,11063689,114605,0,1756619911,13863.043337909992,-34.15099098000064,53018.285308080005 2025-08-31,05:58:33.000,243,11063684,114805,0,1756619912,13862.868193850001,-34.11574532999657,53018.236398240006 2025-08-31,05:58:34.000,243,11063635,114565,0,1756619913,13862.632422999995,-33.95361533999676,53018.20146264 2025-08-31,05:58:35.000,243,11063661,114565,0,1756619914,13862.43707000999,-33.84082925999974,53018.187488400006 2025-08-31,05:58:36.000,243,11063699,114245,0,1756619915,13862.160881299998,-33.699846659998,53018.09665584 2025-08-31,05:58:37.000,243,11063633,114525,0,1756619916,13861.918374139997,-33.629355359997135,53018.08966872001 2025-08-31,05:58:38.000,243,11063618,114205,0,1756619917,13861.621976499991,-33.50952015000075,53018.03377176 2025-08-31,05:58:39.000,243,11063621,114605,0,1756619918,13861.372733029995,-33.41788146000181,53017.97088768001 2025-08-31,05:58:40.000,243,11063642,114325,0,1756619919,13861.16390742,-33.36853754999902,53017.998836160004 2025-08-31,05:58:41.000,243,11063677,114445,0,1756619920,13860.901191329998,-33.276898860000074,53018.00582328 2025-08-31,05:58:42.000,243,11063660,114445,0,1756619921,13860.611530000002,-33.164112779995776,53017.95691344 2025-08-31,05:58:43.000,243,11063640,114405,0,1756619922,13860.389231770001,-33.030179310000676,53017.95691344 2025-08-31,05:58:44.000,243,11063621,114405,0,1756619923,13860.2073514,-32.853951060002146,53017.901016480006 2025-08-31,05:58:45.000,243,11063645,114205,0,1756619924,13859.92442638,-32.78345976000128,53017.852106640006 2025-08-31,05:58:46.000,243,11063668,114565,0,1756619925,13859.654973979988,-32.65657541999826,53017.89402936001 2025-08-31,05:58:47.000,243,11063649,114365,0,1756619926,13859.466357299993,-32.56493672999932,53017.89402936001 2025-08-31,05:58:48.000,243,11063603,114485,0,1756619927,13859.284476929992,-32.48034716999973,53017.85909376 2025-08-31,05:58:49.000,243,11063673,114365,0,1756619928,13859.082387629991,-32.402806739999505,53017.87306800001 2025-08-31,05:58:50.000,243,11063685,114405,0,1756619929,13858.86682571,-32.26182413999777,53017.831145280004 2025-08-31,05:58:51.000,243,11063647,114485,0,1756619930,13858.70515427,-32.226578490000975,53017.831145280004 2025-08-31,05:58:52.000,243,11063691,114405,0,1756619931,13858.563691759999,-32.184283709997544,53017.86608088 2025-08-31,05:58:53.000,243,11063606,114325,0,1756619932,13858.402020319998,-32.120841539996036,53017.87306800001 2025-08-31,05:58:54.000,243,11063657,114445,0,1756619933,13858.253821500002,-32.07854675999988,53017.87306800001 2025-08-31,05:58:55.000,243,11063650,114845,0,1756619934,13858.193194710002,-31.972809810002218,53017.86608088 2025-08-31,05:58:56.000,243,11063630,114285,0,1756619935,13858.172985780002,-31.937564159998146,53018.01281040001 2025-08-31,05:58:57.000,243,11063592,114445,0,1756619936,13858.146040539992,-31.85297459999856,53017.998836160004 2025-08-31,05:58:58.000,243,11063663,114205,0,1756619937,13858.119095299997,-31.768385039998975,53017.99184904001 2025-08-31,05:58:59.000,243,11063577,114605,0,1756619938,13858.132567920002,-31.57100939999509,53018.00582328 2025-08-31,05:59:00.000,243,11063673,114565,0,1756619939,13858.193194710002,-31.535763749998296,53018.047746000004 2025-08-31,05:59:01.000,243,11063636,114525,0,1756619940,13858.233612570002,-31.430026800000633,53018.0826816 2025-08-31,05:59:02.000,243,11063605,114485,0,1756619941,13858.280766739997,-31.303142459997616,53018.10364296 2025-08-31,05:59:03.000,243,11063625,114405,0,1756619942,13858.368338769993,-31.22560202999739,53018.1525528 2025-08-31,05:59:04.000,243,11063627,114565,0,1756619943,13858.402020319998,-31.155110729996522,53018.215436880004 2025-08-31,05:59:05.000,243,11063632,114605,0,1756619944,13858.482856039998,-31.141012469997804,53018.32723080001 2025-08-31,05:59:06.000,243,11063625,114725,0,1756619945,13858.61758223999,-31.0423246499995,53018.355179280006 2025-08-31,05:59:07.000,243,11063625,114685,0,1756619946,13858.76578106,-31.00707899999543,53018.383127760004 2025-08-31,05:59:08.000,243,11063609,114485,0,1756619947,13858.79946260999,-30.99298073999671,53018.404089120006 2025-08-31,05:59:09.000,243,11063640,114525,0,1756619948,13858.913979879995,-30.978882479997992,53018.48094744 2025-08-31,05:59:10.000,243,11063644,114445,0,1756619949,13859.02849715,-30.936587700001837,53018.5368444 2025-08-31,05:59:11.000,243,11063663,114405,0,1756619950,13859.163223349991,-30.964784219999274,53018.63466408 2025-08-31,05:59:12.000,243,11063600,114525,0,1756619951,13859.271004310001,-30.943636830001196,53018.71152240001 2025-08-31,05:59:13.000,243,11063582,114645,0,1756619952,13859.378785269997,-30.915440309996484,53018.69754816 2025-08-31,05:59:14.000,243,11063651,114605,0,1756619953,13859.533720400002,-30.943636830001196,53018.78139360001 2025-08-31,05:59:15.000,243,11063656,114525,0,1756619954,13859.688655529993,-31.014128130002064,53018.858251920006 2025-08-31,05:59:16.000,243,11063617,114365,0,1756619955,13859.87727220999,-31.0423246499995,53018.90017464001 2025-08-31,05:59:17.000,243,11063685,114565,0,1756619956,13860.072625199995,-31.021177260001423,53018.956071600005 2025-08-31,05:59:18.000,243,11063711,114405,0,1756619957,13860.24776926,-31.077570299996296,53019.074852640006 2025-08-31,05:59:19.000,243,11063668,114565,0,1756619958,13860.476803799997,-31.063472039997578,53019.074852640006 2025-08-31,05:59:20.000,243,11063678,114805,0,1756619959,13860.699102029997,-31.119865079999727,53019.11677536001 2025-08-31,05:59:21.000,243,11063652,114285,0,1756619960,13860.907927639993,-31.16215985999588,53019.23555640001 2025-08-31,05:59:22.000,243,11063641,114365,0,1756619961,13861.11675324999,-31.197405509999953,53019.28446624001 2025-08-31,05:59:23.000,243,11063620,114125,0,1756619962,13861.32557886,-31.239700289996108,53019.40324728001 2025-08-31,05:59:24.000,243,11063618,114605,0,1756619963,13861.561349709991,-31.296093329998257,53019.39626016 2025-08-31,05:59:25.000,243,11063699,114365,0,1756619964,13861.716284839997,-31.359535499999765,53019.45215712001 2025-08-31,05:59:26.000,243,11063644,114445,0,1756619965,13861.945319379993,-31.40887940999528,53019.52202832001 2025-08-31,05:59:27.000,243,11063631,114485,0,1756619966,13862.133936059989,-31.39478114999656,53019.59888664001 2025-08-31,05:59:28.000,243,11063602,114765,0,1756619967,13862.302343809999,-31.39478114999656,53019.5849124 2025-08-31,05:59:29.000,243,11063655,114525,0,1756619968,13862.490960489995,-31.422977670001274,53019.626835120005 2025-08-31,05:59:30.000,243,11063636,114605,0,1756619969,13862.693049789996,-31.46527244999743,53019.71068056 2025-08-31,05:59:31.000,243,11063658,114365,0,1756619970,13862.861457539992,-31.5005181000015,53019.73164192 2025-08-31,05:59:32.000,243,11063658,114565,0,1756619971,13863.063546839992,-31.50756723000086,53019.8294616 2025-08-31,05:59:33.000,243,11063578,114405,0,1756619972,13863.205009349993,-31.49346897000214,53019.88535856001 2025-08-31,05:59:34.000,243,11063645,114325,0,1756619973,13863.393626029989,-31.49346897000214,53019.92029416 2025-08-31,05:59:35.000,243,11063638,114365,0,1756619974,13863.54182485,-31.472321579996787,53019.94824264 2025-08-31,05:59:36.000,243,11063672,114445,0,1756619975,13863.66307843,-31.46527244999743,53019.962216880005 2025-08-31,05:59:37.000,243,11063695,114525,0,1756619976,13863.750650459995,-31.479370709996147,53020.01811384 2025-08-31,05:59:38.000,243,11063671,114445,0,1756619977,13863.91905820999,-31.486419839995506,53020.05304944001 2025-08-31,05:59:39.000,243,11063654,114365,0,1756619978,13863.972948689996,-31.486419839995506,53020.129907760005 2025-08-31,05:59:40.000,243,11063651,114205,0,1756619979,13864.094202269996,-31.46527244999743,53020.12292064001 2025-08-31,05:59:41.000,243,11063617,114685,0,1756619980,13864.154829059997,-31.49346897000214,53020.18580472 2025-08-31,05:59:42.000,243,11063627,114605,0,1756619981,13864.208719540002,-31.46527244999743,53020.143882 2025-08-31,05:59:43.000,243,11063653,114525,0,1756619982,13864.255873709997,-31.45117418999871,53020.143882 2025-08-31,05:59:44.000,243,11063651,114485,0,1756619983,13864.269346330002,-31.45117418999871,53020.23471456 2025-08-31,05:59:45.000,243,11063688,114605,0,1756619984,13864.289555260002,-31.479370709996147,53020.2137532 2025-08-31,05:59:46.000,243,11063679,114365,0,1756619985,13864.303027879992,-31.415928540001914,53020.22074032001 2025-08-31,05:59:47.000,243,11063633,114525,0,1756619986,13864.370390980002,-31.422977670001274,53020.15086912001 2025-08-31,05:59:48.000,243,11063646,114485,0,1756619987,13864.370390980002,-31.39478114999656,53020.20676608 2025-08-31,05:59:49.000,243,11063702,114605,0,1756619988,13864.404072529993,-31.359535499999765,53020.227727440004 2025-08-31,05:59:50.000,243,11063619,114565,0,1756619989,13864.404072529993,-31.253798550002102,53020.18580472 2025-08-31,05:59:51.000,243,11063667,114365,0,1756619990,13864.390599910002,-31.26084768000146,53020.19977896001 2025-08-31,05:59:52.000,243,11063717,114525,0,1756619991,13864.424281459993,-31.190356380000594,53020.23471456 2025-08-31,05:59:53.000,243,11063667,114525,0,1756619992,13864.383863599993,-31.077570299996296,53020.2137532 2025-08-31,05:59:54.000,243,11063637,114725,0,1756619993,13864.444490389993,-31.063472039997578,53020.22074032001 2025-08-31,05:59:55.000,243,11063687,114365,0,1756619994,13864.471435629988,-31.00707899999543,53020.22074032001 2025-08-31,05:59:56.000,243,11063686,114405,0,1756619995,13864.451226699988,-30.978882479997992,53020.178817600005 2025-08-31,05:59:57.000,243,11063671,114205,0,1756619996,13864.457963009998,-30.915440309996484,53020.11593352 2025-08-31,05:59:58.000,243,11063660,114605,0,1756619997,13864.437754079998,-30.837899879996257,53020.10195928001 2025-08-31,05:59:59.000,243,11063669,114445,0,1756619998,13864.451226699988,-30.80970335999882,53020.09497216 2025-08-31,06:00:00.000,243,11063668,114525,0,1756619999,13864.410808840003,-30.75331031999667,53020.06702368 2025-08-31,06:00:01.000,243,11063630,114685,0,1756620000,13864.424281459993,-30.6969172800018,53020.05304944001 2025-08-31,06:00:02.000,243,11063633,114445,0,1756620001,13864.404072529993,-30.64757336999901,53020.10195928001 2025-08-31,06:00:03.000,243,11063661,114565,0,1756620002,13864.424281459993,-30.661671629997727,53020.060036560004 2025-08-31,06:00:04.000,243,11063622,114525,0,1756620003,13864.404072529993,-30.63347511000029,53020.07401080001 2025-08-31,06:00:05.000,243,11063628,114565,0,1756620004,13864.390599910002,-30.64757336999901,53020.01811384 2025-08-31,06:00:06.000,243,11063615,114605,0,1756620005,13864.383863599993,-30.64052423999965,53020.06702368 2025-08-31,06:00:07.000,243,11063597,114365,0,1756620006,13864.356918359998,-30.661671629997727,53019.99016536 2025-08-31,06:00:08.000,243,11063632,114285,0,1756620007,13864.350182050002,-30.668720759997086,53019.969204 2025-08-31,06:00:09.000,243,11063635,114685,0,1756620008,13864.303027879992,-30.689868149995164,53019.95522976001 2025-08-31,06:00:10.000,243,11063639,114525,0,1756620009,13864.316500499997,-30.675769889996445,53019.98317824001 2025-08-31,06:00:11.000,243,11063676,114605,0,1756620010,13864.249137400002,-30.654622499998368,53019.94824264 2025-08-31,06:00:12.000,243,11063631,114405,0,1756620011,13864.222192159992,-30.6969172800018,53019.92029416 2025-08-31,06:00:13.000,243,11063602,114645,0,1756620012,13864.228928470002,-30.668720759997086,53019.892345680004 2025-08-31,06:00:14.000,243,11063664,114164,0,1756620013,13864.175037989997,-30.682819019995804,53019.90631992001 2025-08-31,06:00:15.000,243,11063643,114405,0,1756620014,13864.134620129997,-30.6969172800018,53019.8993328 2025-08-31,06:00:16.000,243,11063651,114685,0,1756620015,13864.073993339996,-30.703966410001158,53019.87138432 2025-08-31,06:00:17.000,243,11063660,114365,0,1756620016,13864.047048100001,-30.746261189997313,53019.88535856001 2025-08-31,06:00:18.000,243,11063608,114365,0,1756620017,13863.999893929991,-30.718064669999876,53019.864397200006 2025-08-31,06:00:19.000,243,11063671,114485,0,1756620018,13863.939267139991,-30.746261189997313,53019.80850024 2025-08-31,06:00:20.000,243,11063590,114445,0,1756620019,13863.91905820999,-30.739212059997953,53019.80850024 2025-08-31,06:00:21.000,243,11063666,114485,0,1756620020,13863.90558559,-30.75331031999667,53019.843435840005 2025-08-31,06:00:22.000,243,11063712,114565,0,1756620021,13863.8449588,-30.774457710002025,53019.843435840005 2025-08-31,06:00:23.000,243,11063613,114445,0,1756620022,13863.770859389995,-30.739212059997953,53019.794526000005 2025-08-31,06:00:24.000,243,11063620,114485,0,1756620023,13863.75738676999,-30.781506840001384,53019.77356464 2025-08-31,06:00:25.000,243,11063677,114405,0,1756620024,13863.75738676999,-30.80265422999946,53019.78055176 2025-08-31,06:00:26.000,243,11063659,114405,0,1756620025,13863.690023669995,-30.781506840001384,53019.73862904001 2025-08-31,06:00:27.000,243,11063663,114365,0,1756620026,13863.65634211999,-30.788555970000743,53019.75260328 2025-08-31,06:00:28.000,243,11063646,114565,0,1756620027,13863.6428695,-30.86609640000097,53019.73164192 2025-08-31,06:00:29.000,243,11063675,114405,0,1756620028,13863.629396879995,-30.85199814000225,53019.675744960005 2025-08-31,06:00:30.000,243,11063639,114445,0,1756620029,13863.61592425999,-30.87314553000033,53019.71766768001 2025-08-31,06:00:31.000,243,11063645,114285,0,1756620030,13863.528352229994,-30.894292919998406,53019.60587376 2025-08-31,06:00:32.000,243,11063650,114405,0,1756620031,13863.548561159994,-30.929538569995202,53019.60587376 2025-08-31,06:00:33.000,243,11063707,114365,0,1756620032,13863.548561159994,-30.943636830001196,53019.61984800001 2025-08-31,06:00:34.000,243,11063607,114645,0,1756620033,13863.521615919999,-30.936587700001837,53019.57093816001 2025-08-31,06:00:35.000,243,11063617,114445,0,1756620034,13863.508143299994,-30.936587700001837,53019.54997680001 2025-08-31,06:00:36.000,243,11063667,114525,0,1756620035,13863.55529746999,-31.014128130002064,53019.52202832001 2025-08-31,06:00:37.000,243,11063651,114605,0,1756620036,13863.55529746999,-31.0423246499995,53019.52202832001 2025-08-31,06:00:38.000,243,11063643,114365,0,1756620037,13863.53508853999,-31.063472039997578,53019.56395104 2025-08-31,06:00:39.000,243,11063643,114925,0,1756620038,13863.508143299994,-31.133963339998445,53019.54997680001 2025-08-31,06:00:40.000,243,11063704,114645,0,1756620039,13863.51487960999,-31.155110729996522,53019.556963920004 2025-08-31,06:00:41.000,243,11063702,114205,0,1756620040,13863.54182485,-31.23265115999675,53019.556963920004 2025-08-31,06:00:42.000,243,11063632,114365,0,1756620041,13863.528352229994,-31.246749419995467,53019.52202832001 2025-08-31,06:00:43.000,243,11063687,114485,0,1756620042,13863.501406989999,-31.28199506999954,53019.49407984 2025-08-31,06:00:44.000,243,11063679,114485,0,1756620043,13863.454252819989,-31.28199506999954,53019.529015440006 2025-08-31,06:00:45.000,243,11063647,114525,0,1756620044,13863.434043889989,-31.310191589996975,53019.44517 2025-08-31,06:00:46.000,243,11063671,114405,0,1756620045,13863.420571269999,-31.380682889997843,53019.48010560001 2025-08-31,06:00:47.000,243,11063629,114485,0,1756620046,13863.386889719994,-31.387732019997202,53019.508054080005 2025-08-31,06:00:48.000,243,11063683,114525,0,1756620047,13863.332999239989,-31.430026800000633,53019.43119576001 2025-08-31,06:00:49.000,243,11063632,114645,0,1756620048,13863.299317689998,-31.40887940999528,53019.48010560001 2025-08-31,06:00:50.000,243,11063690,114365,0,1756620049,13863.238690899998,-31.422977670001274,53019.46613136 2025-08-31,06:00:51.000,243,11063694,114285,0,1756620050,13863.191536730003,-31.486419839995506,53019.41722152 2025-08-31,06:00:52.000,243,11063686,114485,0,1756620051,13863.151118870002,-31.46527244999743,53019.40324728001 2025-08-31,06:00:53.000,243,11063578,114445,0,1756620052,13863.097228389997,-31.50756723000086,53019.40324728001 2025-08-31,06:00:54.000,243,11063709,114925,0,1756620053,13863.036601599997,-31.51461636000022,53019.44517 2025-08-31,06:00:55.000,243,11063687,114525,0,1756620054,13862.969238500002,-31.50756723000086,53019.41722152 2025-08-31,06:00:56.000,243,11063661,114525,0,1756620055,13862.928820640002,-31.535763749998296,53019.39626016 2025-08-31,06:00:57.000,243,11063639,114405,0,1756620056,13862.888402780001,-31.528714619998937,53019.410234400006 2025-08-31,06:00:58.000,243,11063718,114365,0,1756620057,13862.827775990001,-31.592156790000445,53019.32638896 2025-08-31,06:00:59.000,243,11063627,114485,0,1756620058,13862.821039679991,-31.57100939999509,53019.38228592001 2025-08-31,06:01:00.000,243,11063676,114325,0,1756620059,13862.753676579996,-31.585107660001086,53019.3752988 2025-08-31,06:01:01.000,243,11063687,114645,0,1756620060,13862.70652241,-31.556911139996373,53019.33337608001 2025-08-31,06:01:02.000,243,11063664,114605,0,1756620061,13862.652631929996,-31.57100939999509,53019.31940184 2025-08-31,06:01:03.000,243,11063668,114285,0,1756620062,13862.632422999995,-31.521665489999577,53019.340363200005 2025-08-31,06:01:04.000,243,11063675,114445,0,1756620063,13862.5650599,-31.563960269995732,53019.28446624001 2025-08-31,06:01:05.000,243,11063699,114565,0,1756620064,13862.52464204,-31.563960269995732,53019.26350488001 2025-08-31,06:01:06.000,243,11063663,114565,0,1756620065,13862.450542629995,-31.528714619998937,53019.270492 2025-08-31,06:01:07.000,243,11063680,114445,0,1756620066,13862.3629706,-31.542812879997655,53019.22856928 2025-08-31,06:01:08.000,243,11063603,114445,0,1756620067,13862.329289049994,-31.563960269995732,53019.21459504001 2025-08-31,06:01:09.000,243,11063651,114365,0,1756620068,13862.268662259994,-31.57100939999509,53019.270492 2025-08-31,06:01:10.000,243,11063580,114525,0,1756620069,13862.214771779989,-31.578058530001726,53019.24953064 2025-08-31,06:01:11.000,243,11063622,114405,0,1756620070,13862.140672369998,-31.578058530001726,53019.270492 2025-08-31,06:01:12.000,243,11063635,114445,0,1756620071,13862.046364029993,-31.585107660001086,53019.23555640001 2025-08-31,06:01:13.000,243,11063656,114645,0,1756620072,13862.019418789998,-31.535763749998296,53019.28446624001 2025-08-31,06:01:14.000,243,11063601,114405,0,1756620073,13861.958791999998,-31.556911139996373,53019.27747912 2025-08-31,06:01:15.000,243,11063596,114645,0,1756620074,13861.877956279997,-31.57100939999509,53019.21459504001 2025-08-31,06:01:16.000,243,11063674,114525,0,1756620075,13861.824065799992,-31.57100939999509,53019.21459504001 2025-08-31,06:01:17.000,243,11063681,114925,0,1756620076,13861.810593180002,-31.592156790000445,53019.17965944 2025-08-31,06:01:18.000,243,11063658,114405,0,1756620077,13861.743230079992,-31.62035330999788,53019.13773672 2025-08-31,06:01:19.000,243,11063669,114525,0,1756620078,13861.689339600001,-31.62035330999788,53019.193633680006 2025-08-31,06:01:20.000,243,11063634,114445,0,1756620079,13861.615240189996,-31.592156790000445,53019.14472384001 2025-08-31,06:01:21.000,243,11063666,114485,0,1756620080,13861.608503880001,-31.62740243999724,53019.21459504001 2025-08-31,06:01:22.000,243,11063710,114725,0,1756620081,13861.534404469996,-31.655598960001953,53019.16568520001 2025-08-31,06:01:23.000,243,11063641,114445,0,1756620082,13861.4872503,-31.613304179998522,53019.14472384001 2025-08-31,06:01:24.000,243,11063617,114605,0,1756620083,13861.514195539996,-31.64150069999596,53019.1307496 2025-08-31,06:01:25.000,243,11063650,114525,0,1756620084,13861.453568749996,-31.6344515699966,53019.14472384001 2025-08-31,06:01:26.000,243,11063674,114525,0,1756620085,13861.41988719999,-31.62035330999788,53019.10978824 2025-08-31,06:01:27.000,243,11063643,114565,0,1756620086,13861.42662351,-31.648549829995318,53019.10978824 2025-08-31,06:01:28.000,243,11063666,114725,0,1756620087,13861.38620565,-31.67674635000003,53019.053891280004 2025-08-31,06:01:29.000,243,11063655,114565,0,1756620088,13861.291897309995,-31.697893739998108,53019.074852640006 2025-08-31,06:01:30.000,243,11063666,114725,0,1756620089,13861.312106239995,-31.704942869997467,53019.053891280004 2025-08-31,06:01:31.000,243,11063613,114565,0,1756620090,13861.31884254999,-31.697893739998108,53019.03292992 2025-08-31,06:01:32.000,243,11063664,114245,0,1756620091,13861.29863361999,-31.726090259995544,53019.01895568001 2025-08-31,06:01:33.000,243,11063654,114605,0,1756620092,13861.332315169995,-31.704942869997467,53019.03991704 2025-08-31,06:01:34.000,243,11063626,114565,0,1756620093,13861.29863361999,-31.782483299997693,53019.08882688 2025-08-31,06:01:35.000,243,11063613,114365,0,1756620094,13861.332315169995,-31.81067981999513,53019.01196856 2025-08-31,06:01:36.000,243,11063637,114365,0,1756620095,13861.31884254999,-31.768385039998975,53018.9910072 2025-08-31,06:01:37.000,243,11063687,114365,0,1756620096,13861.27842468999,-31.768385039998975,53018.98402008 2025-08-31,06:01:38.000,243,11063623,114565,0,1756620097,13861.291897309995,-31.761335909999616,53019.01196856 2025-08-31,06:01:39.000,243,11063675,114445,0,1756620098,13861.291897309995,-31.782483299997693,53019.01196856 2025-08-31,06:01:40.000,243,11063611,114605,0,1756620099,13861.27842468999,-31.775434169998334,53018.96305872 2025-08-31,06:01:41.000,243,11063626,114485,0,1756620100,13861.27842468999,-31.782483299997693,53018.9910072 2025-08-31,06:01:42.000,243,11063673,114365,0,1756620101,13861.29863361999,-31.73313939000218,53018.97703296001 2025-08-31,06:01:43.000,243,11063609,114685,0,1756620102,13861.413150889995,-31.768385039998975,53018.96305872 2025-08-31,06:01:44.000,243,11063698,114565,0,1756620103,13861.34578779,-31.73313939000218,53019.03292992 2025-08-31,06:01:45.000,243,11063665,114725,0,1756620104,13861.35926040999,-31.697893739998108,53018.96305872 2025-08-31,06:01:46.000,243,11063630,114565,0,1756620105,13861.33905147999,-31.74018852000154,53019.004981440004 2025-08-31,06:01:48.000,243,11063686,114445,0,1756620107,13861.352524099995,-31.69084460999875,53018.99799432001 2025-08-31,06:01:49.000,243,11063691,114645,0,1756620108,13861.36599672,-31.704942869997467,53018.97004584 2025-08-31,06:01:50.000,243,11063646,114365,0,1756620109,13861.37946933999,-31.662648090001312,53018.97004584 2025-08-31,06:01:51.000,243,11063645,114325,0,1756620110,13861.36599672,-31.648549829995318,53018.956071600005 2025-08-31,06:01:52.000,243,11063665,114164,0,1756620111,13861.35926040999,-31.662648090001312,53019.025942800006 2025-08-31,06:01:53.000,243,11063640,114365,0,1756620112,13861.38620565,-31.648549829995318,53018.96305872 2025-08-31,06:01:54.000,243,11063612,114645,0,1756620113,13861.41988719999,-31.57100939999509,53018.97004584 2025-08-31,06:01:55.000,243,11063627,114445,0,1756620114,13861.413150889995,-31.599205919999804,53019.004981440004 2025-08-31,06:01:56.000,243,11063641,114565,0,1756620115,13861.39967826999,-31.563960269995732,53019.01895568001 2025-08-31,06:01:57.000,243,11063664,114365,0,1756620116,13861.38620565,-31.521665489999577,53019.004981440004 2025-08-31,06:01:58.000,243,11063654,114565,0,1756620117,13861.413150889995,-31.49346897000214,53019.01895568001 2025-08-31,06:01:59.000,243,11063632,114565,0,1756620118,13861.37946933999,-31.472321579996787,53018.98402008 2025-08-31,06:02:00.000,243,11063653,114325,0,1756620119,13861.39967826999,-31.45822331999807,53019.025942800006 2025-08-31,06:02:01.000,243,11063663,114565,0,1756620120,13861.36599672,-31.40183027999592,53018.98402008 2025-08-31,06:02:02.000,243,11063617,114405,0,1756620121,13861.40641458,-31.40183027999592,53018.9910072 2025-08-31,06:02:03.000,243,11063646,114485,0,1756620122,13861.392941959995,-31.359535499999765,53019.03292992 2025-08-31,06:02:04.000,243,11063637,114525,0,1756620123,13861.42662351,-31.324289849995694,53019.01196856 2025-08-31,06:02:05.000,243,11063594,114285,0,1756620124,13861.40641458,-31.296093329998257,53019.04690416001 2025-08-31,06:02:06.000,243,11063658,114605,0,1756620125,13861.392941959995,-31.28199506999954,53019.04690416001 2025-08-31,06:02:07.000,243,11063684,114565,0,1756620126,13861.433359819996,-31.246749419995467,53019.03991704 2025-08-31,06:02:08.000,243,11063632,114485,0,1756620127,13861.39967826999,-31.16215985999588,53019.10978824 2025-08-31,06:02:09.000,243,11063628,114365,0,1756620128,13861.41988719999,-31.197405509999953,53019.17965944 2025-08-31,06:02:10.000,243,11063618,114525,0,1756620129,13861.44683244,-31.16920898999524,53019.11677536001 2025-08-31,06:02:11.000,243,11063625,114605,0,1756620130,13861.44009612999,-31.133963339998445,53019.15869808 2025-08-31,06:02:12.000,243,11063643,114405,0,1756620131,13861.413150889995,-31.10576682000101,53019.1307496 2025-08-31,06:02:13.000,243,11063659,114485,0,1756620132,13861.413150889995,-31.05642290999822,53019.15869808 2025-08-31,06:02:14.000,243,11063625,114405,0,1756620133,13861.41988719999,-31.04937377999886,53019.172672320004 2025-08-31,06:02:15.000,243,11063621,114485,0,1756620134,13861.39967826999,-31.05642290999822,53019.172672320004 2025-08-31,06:02:16.000,243,11063682,114525,0,1756620135,13861.40641458,-31.070521169996937,53019.172672320004 2025-08-31,06:02:17.000,243,11063681,114565,0,1756620136,13861.332315169995,-31.0423246499995,53019.15869808 2025-08-31,06:02:18.000,243,11063695,114445,0,1756620137,13861.352524099995,-31.021177260001423,53019.123762480005 2025-08-31,06:02:19.000,243,11063588,114405,0,1756620138,13861.32557886,-30.99298073999671,53019.10280112 2025-08-31,06:02:20.000,243,11063636,114725,0,1756620139,13861.352524099995,-30.98593160999735,53019.14472384001 2025-08-31,06:02:21.000,243,11063690,114445,0,1756620140,13861.32557886,-30.99298073999671,53019.13773672 2025-08-31,06:02:22.000,243,11063649,114525,0,1756620141,13861.27842468999,-31.00707899999543,53019.2006208 2025-08-31,06:02:23.000,243,11063613,114685,0,1756620142,13861.27842468999,-30.971833349998633,53019.18664656001 2025-08-31,06:02:24.000,243,11063619,114605,0,1756620143,13861.26495207,-30.971833349998633,53019.17965944 2025-08-31,06:02:25.000,243,11063696,114565,0,1756620144,13861.24474314,-30.99298073999671,53019.2006208 2025-08-31,06:02:26.000,243,11063619,114525,0,1756620145,13861.23800682999,-30.99298073999671,53019.20760792 2025-08-31,06:02:27.000,243,11063590,114605,0,1756620146,13861.23800682999,-30.978882479997992,53019.2006208 2025-08-31,06:02:28.000,243,11063604,114445,0,1756620147,13861.170643729994,-30.950685960000555,53019.18664656001 2025-08-31,06:02:29.000,243,11063657,114605,0,1756620148,13861.190852659995,-30.98593160999735,53019.193633680006 2025-08-31,06:02:30.000,243,11063645,114725,0,1756620149,13861.13696217999,-30.978882479997992,53019.23555640001 2025-08-31,06:02:31.000,243,11063631,114445,0,1756620150,13861.13696217999,-30.950685960000555,53019.221582160004 2025-08-31,06:02:32.000,243,11063665,114645,0,1756620151,13861.069599079994,-30.964784219999274,53019.270492 2025-08-31,06:02:33.000,243,11063623,114565,0,1756620152,13861.089808009994,-30.978882479997992,53019.270492 2025-08-31,06:02:34.000,243,11063614,114405,0,1756620153,13861.05612645999,-30.978882479997992,53019.23555640001 2025-08-31,06:02:35.000,243,11063611,114525,0,1756620154,13861.008972289994,-31.00707899999543,53019.24953064 2025-08-31,06:02:36.000,243,11063630,115045,0,1756620155,13860.995499669989,-30.99298073999671,53019.242543520006 2025-08-31,06:02:37.000,243,11063656,114445,0,1756620156,13861.008972289994,-30.943636830001196,53019.23555640001 2025-08-31,06:02:38.000,243,11063686,114325,0,1756620157,13860.968554429994,-30.98593160999735,53019.23555640001 2025-08-31,06:02:39.000,243,11063675,114525,0,1756620158,13860.968554429994,-30.929538569995202,53019.25651776 2025-08-31,06:02:40.000,243,11063623,114525,0,1756620159,13860.921400259998,-30.915440309996484,53019.25651776 2025-08-31,06:02:41.000,243,11063624,114405,0,1756620160,13860.934872879989,-30.936587700001837,53019.26350488001 2025-08-31,06:02:42.000,243,11063616,114325,0,1756620161,13860.934872879989,-30.894292919998406,53019.25651776 2025-08-31,06:02:43.000,243,11063677,114445,0,1756620162,13860.921400259998,-30.901342049997766,53019.29844048 2025-08-31,06:02:44.000,243,11063628,114525,0,1756620163,13860.955081809989,-30.915440309996484,53019.28446624001 2025-08-31,06:02:45.000,243,11063708,114365,0,1756620164,13860.961818119998,-30.82380161999754,53019.27747912 2025-08-31,06:02:46.000,243,11063675,114565,0,1756620165,13860.914663949989,-30.837899879996257,53019.23555640001 2025-08-31,06:02:47.000,243,11063655,114525,0,1756620166,13860.961818119998,-30.837899879996257,53019.31241472001 2025-08-31,06:02:48.000,243,11063626,114285,0,1756620167,13860.948345499994,-30.8308507499969,53019.27747912 2025-08-31,06:02:49.000,243,11063692,114325,0,1756620168,13860.921400259998,-30.774457710002025,53019.291453360005 2025-08-31,06:02:50.000,243,11063732,114485,0,1756620169,13860.982027049999,-30.774457710002025,53019.270492 2025-08-31,06:02:51.000,243,11063614,114285,0,1756620170,13860.982027049999,-30.732162929998594,53019.26350488001 2025-08-31,06:02:52.000,243,11063600,114525,0,1756620171,13860.961818119998,-30.732162929998594,53019.29844048 2025-08-31,06:02:53.000,243,11063628,114285,0,1756620172,13860.941609189998,-30.718064669999876,53019.32638896 2025-08-31,06:02:54.000,243,11063636,114565,0,1756620173,13860.975290739989,-30.689868149995164,53019.29844048 2025-08-31,06:02:55.000,243,11063613,114725,0,1756620174,13860.982027049999,-30.668720759997086,53019.340363200005 2025-08-31,06:02:56.000,243,11063650,114605,0,1756620175,13860.982027049999,-30.59822945999622,53019.39626016 2025-08-31,06:02:57.000,243,11063650,114645,0,1756620176,13861.002235979999,-30.64052423999965,53019.34735032 2025-08-31,06:02:58.000,243,11063660,114365,0,1756620177,13860.948345499994,-30.605278589995578,53019.31940184 2025-08-31,06:02:59.000,243,11063671,114365,0,1756620178,13860.968554429994,-30.562983809999423,53019.3752988 2025-08-31,06:03:00.000,243,11063686,114365,0,1756620179,13860.955081809989,-30.520689029995992,53019.40324728001 2025-08-31,06:03:01.000,243,11063637,114205,0,1756620180,13861.002235979999,-30.534787290001987,53019.31940184 2025-08-31,06:03:02.000,243,11063615,114645,0,1756620181,13861.008972289994,-30.478394249999837,53019.38228592001 2025-08-31,06:03:03.000,243,11063718,114565,0,1756620182,13860.988763359994,-30.450197729995125,53019.36831168 2025-08-31,06:03:04.000,243,11063678,114605,0,1756620183,13860.982027049999,-30.40790294999897,53019.40324728001 2025-08-31,06:03:05.000,243,11063600,114245,0,1756620184,13860.988763359994,-30.35150990999682,53019.43119576001 2025-08-31,06:03:06.000,243,11063696,114365,0,1756620185,13860.982027049999,-30.337411649998103,53019.410234400006 2025-08-31,06:03:07.000,243,11063685,114685,0,1756620186,13861.022444909999,-30.281018609995954,53019.43119576001 2025-08-31,06:03:08.000,243,11063690,114565,0,1756620187,13860.982027049999,-30.273969479996595,53019.46613136 2025-08-31,06:03:09.000,243,11063645,114325,0,1756620188,13861.008972289994,-30.245772959999158,53019.47311848 2025-08-31,06:03:10.000,243,11063616,114205,0,1756620189,13860.955081809989,-30.23167470000044,53019.45215712001 2025-08-31,06:03:11.000,243,11063695,114525,0,1756620190,13860.988763359994,-30.203478179995727,53019.48010560001 2025-08-31,06:03:12.000,243,11063610,114525,0,1756620191,13860.968554429994,-30.18937991999701,53019.42420864 2025-08-31,06:03:13.000,243,11063662,114405,0,1756620192,13860.934872879989,-30.18937991999701,53019.43818288 2025-08-31,06:03:14.000,243,11063697,114365,0,1756620193,13860.880982399998,-30.140036010001495,53019.48010560001 2025-08-31,06:03:15.000,243,11063593,114645,0,1756620194,13860.901191329998,-30.154134270000213,53019.41722152 2025-08-31,06:03:16.000,243,11063653,114485,0,1756620195,13860.880982399998,-30.090692099998705,53019.46613136 2025-08-31,06:03:17.000,243,11063654,114405,0,1756620196,13860.840564539998,-30.104790359997423,53019.45215712001 2025-08-31,06:03:18.000,243,11063659,114565,0,1756620197,13860.806882989993,-30.076593839999987,53019.45215712001 2025-08-31,06:03:19.000,243,11063657,114445,0,1756620198,13860.793410369988,-30.027249929997197,53019.45215712001 2025-08-31,06:03:20.000,243,11063604,114365,0,1756620199,13860.800146679998,-29.99905340999976,53019.508054080005 2025-08-31,06:03:21.000,243,11063639,114405,0,1756620200,13860.726047269993,-30.01315166999848,53019.44517 2025-08-31,06:03:22.000,243,11063638,114565,0,1756620201,13860.752992510003,-29.99905340999976,53019.43818288 2025-08-31,06:03:23.000,243,11063586,114645,0,1756620202,13860.651947860002,-30.041348189995915,53019.410234400006 2025-08-31,06:03:24.000,243,11063597,114525,0,1756620203,13860.625002619992,-30.01315166999848,53019.410234400006 2025-08-31,06:03:25.000,243,11063616,114445,0,1756620204,13860.604793689992,-30.00610253999912,53019.389273040004 2025-08-31,06:03:26.000,243,11063607,114365,0,1756620205,13860.544166899992,-29.984955150001042,53019.42420864 2025-08-31,06:03:27.000,243,11063661,114645,0,1756620206,13860.503749039992,-29.977906020001683,53019.40324728001 2025-08-31,06:03:28.000,243,11063642,114525,0,1756620207,13860.449858560001,-29.95675862999633,53019.36831168 2025-08-31,06:03:29.000,243,11063676,114285,0,1756620208,13860.456594869996,-29.94970949999697,53019.40324728001 2025-08-31,06:03:30.000,243,11063653,114565,0,1756620209,13860.422913319991,-29.95675862999633,53019.361324560006 2025-08-31,06:03:31.000,243,11063596,114405,0,1756620210,13860.389231770001,-29.96380775999569,53019.36831168 2025-08-31,06:03:32.000,243,11063606,114445,0,1756620211,13860.395968079996,-29.96380775999569,53019.410234400006 2025-08-31,06:03:33.000,243,11063610,114285,0,1756620212,13860.375759149996,-29.99905340999976,53019.31940184 2025-08-31,06:03:34.000,243,11063691,114365,0,1756620213,13860.335341289996,-30.00610253999912,53019.33337608001 2025-08-31,06:03:35.000,243,11063646,114525,0,1756620214,13860.294923429996,-30.00610253999912,53019.27747912 2025-08-31,06:03:36.000,243,11063697,114525,0,1756620215,13860.24776926,-30.027249929997197,53019.29844048 2025-08-31,06:03:37.000,243,11063619,114164,0,1756620216,13860.22756033,-30.048397319995274,53019.3054276 2025-08-31,06:03:38.000,243,11063679,114685,0,1756620217,13860.18714247,-30.05544645000191,53019.33337608001 2025-08-31,06:03:39.000,243,11063645,114405,0,1756620218,13860.173669849995,-30.048397319995274,53019.29844048 2025-08-31,06:03:40.000,243,11063660,114565,0,1756620219,13860.11977936999,-30.069544710000628,53019.22856928 2025-08-31,06:03:41.000,243,11063699,114285,0,1756620220,13860.06588889,-30.090692099998705,53019.25651776 2025-08-31,06:03:42.000,243,11063693,114285,0,1756620221,13860.06588889,-30.140036010001495,53019.221582160004 2025-08-31,06:03:43.000,243,11063605,114645,0,1756620222,13860.052416269995,-30.140036010001495,53019.193633680006 2025-08-31,06:03:44.000,243,11063639,114565,0,1756620223,13859.97831685999,-30.196429049996368,53019.16568520001 2025-08-31,06:03:45.000,243,11063665,114365,0,1756620224,13859.98505317,-30.266920349997235,53019.172672320004 2025-08-31,06:03:46.000,243,11063644,114325,0,1756620225,13859.92442638,-30.316264260000025,53019.15869808 2025-08-31,06:03:47.000,243,11063626,114325,0,1756620226,13859.91769006999,-30.372657300002174,53019.15171096 2025-08-31,06:03:48.000,243,11063661,114485,0,1756620227,13859.910953759994,-30.36560816999554,53019.10978824 2025-08-31,06:03:49.000,243,11063625,114405,0,1756620228,13859.89748113999,-30.42200120999769,53019.08882688 2025-08-31,06:03:50.000,243,11063655,114485,0,1756620229,13859.90421745,-30.485443379999197,53019.03292992 2025-08-31,06:03:51.000,243,11063668,114405,0,1756620230,13859.89748113999,-30.534787290001987,53019.025942800006 2025-08-31,06:03:52.000,243,11063659,114525,0,1756620231,13859.90421745,-30.548885550000705,53019.025942800006 2025-08-31,06:03:53.000,243,11063621,114525,0,1756620232,13859.890744829994,-30.605278589995578,53019.025942800006 2025-08-31,06:03:54.000,243,11063656,114445,0,1756620233,13859.863799589999,-30.63347511000029,53019.004981440004 2025-08-31,06:03:55.000,243,11063615,114205,0,1756620234,13859.870535899994,-30.675769889996445,53018.97703296001 2025-08-31,06:03:56.000,243,11063699,114605,0,1756620235,13859.870535899994,-30.703966410001158,53018.93511024 2025-08-31,06:03:57.000,243,11063673,114365,0,1756620236,13859.850326969994,-30.711015540000517,53018.91414888 2025-08-31,06:03:58.000,243,11063658,114525,0,1756620237,13859.863799589999,-30.732162929998594,53018.93511024 2025-08-31,06:03:59.000,243,11063635,114525,0,1756620238,13859.870535899994,-30.788555970000743,53018.91414888 2025-08-31,06:04:00.000,243,11063629,114565,0,1756620239,13859.890744829994,-30.81675248999818,53018.907161760006 2025-08-31,06:04:01.000,243,11063653,114445,0,1756620240,13859.884008519999,-30.82380161999754,53018.907161760006 2025-08-31,06:04:02.000,243,11063660,114445,0,1756620241,13859.87727220999,-30.82380161999754,53018.886200400004 2025-08-31,06:04:03.000,243,11063632,114525,0,1756620242,13859.890744829994,-30.80265422999946,53018.87921328001 2025-08-31,06:04:04.000,243,11063648,114485,0,1756620243,13859.910953759994,-30.85904727000161,53018.80934208001 2025-08-31,06:04:05.000,243,11063666,114565,0,1756620244,13859.94463531,-30.80970335999882,53018.78139360001 2025-08-31,06:04:06.000,243,11063611,114445,0,1756620245,13860.01873471999,-30.774457710002025,53018.8163292 2025-08-31,06:04:07.000,243,11063646,114645,0,1756620246,13859.99852578999,-30.774457710002025,53018.80934208001 2025-08-31,06:04:08.000,243,11063640,114565,0,1756620247,13860.01873471999,-30.788555970000743,53018.8163292 2025-08-31,06:04:09.000,243,11063659,114405,0,1756620248,13860.032207339995,-30.774457710002025,53018.788380720005 2025-08-31,06:04:10.000,243,11063695,114365,0,1756620249,13860.10630675,-30.732162929998594,53018.76741936 2025-08-31,06:04:11.000,243,11063696,114365,0,1756620250,13860.173669849995,-30.725113799999235,53018.76741936 2025-08-31,06:04:12.000,243,11063619,114405,0,1756620251,13860.193878779995,-30.675769889996445,53018.79536784 2025-08-31,06:04:13.000,243,11063609,114725,0,1756620252,13860.26124187999,-30.654622499998368,53018.73248376001 2025-08-31,06:04:14.000,243,11063651,114405,0,1756620253,13860.321868669991,-30.612327720002213,53018.80934208001 2025-08-31,06:04:15.000,243,11063600,114445,0,1756620254,13860.416177009996,-30.612327720002213,53018.75344512 2025-08-31,06:04:16.000,243,11063623,114365,0,1756620255,13860.476803799997,-30.5841311999975,53018.76741936 2025-08-31,06:04:17.000,243,11063670,114645,0,1756620256,13860.537430589997,-30.562983809999423,53018.72549664 2025-08-31,06:04:18.000,243,11063636,114445,0,1756620257,13860.658684169997,-30.555934680000064,53018.76043224001 2025-08-31,06:04:19.000,243,11063667,114445,0,1756620258,13860.705838339993,-30.541836420001346,53018.82331632 2025-08-31,06:04:20.000,243,11063682,114445,0,1756620259,13860.833828229988,-30.513639899996633,53018.76741936 2025-08-31,06:04:21.000,243,11063651,114405,0,1756620260,13860.901191329998,-30.485443379999197,53018.79536784 2025-08-31,06:04:22.000,243,11063608,114445,0,1756620261,13860.982027049999,-30.506590769997274,53018.86523904 2025-08-31,06:04:23.000,243,11063669,114645,0,1756620262,13861.05612645999,-30.541836420001346,53018.76043224001 2025-08-31,06:04:24.000,243,11063631,114725,0,1756620263,13861.09654431999,-30.534787290001987,53018.837290560004 2025-08-31,06:04:25.000,243,11063644,114605,0,1756620264,13861.211061589995,-30.555934680000064,53018.84427768 2025-08-31,06:04:26.000,243,11063602,114485,0,1756620265,13861.26495207,-30.57708206999814,53018.82331632 2025-08-31,06:04:27.000,243,11063660,114525,0,1756620266,13861.312106239995,-30.605278589995578,53018.921136 2025-08-31,06:04:28.000,243,11063605,114365,0,1756620267,13861.35926040999,-30.52773815999535,53018.92812312001 2025-08-31,06:04:29.000,243,11063635,114605,0,1756620268,13861.46030505999,-30.59822945999622,53018.97004584 2025-08-31,06:04:30.000,243,11063647,114725,0,1756620269,13861.473777679996,-30.654622499998368,53018.98402008 2025-08-31,06:04:31.000,243,11063591,114605,0,1756620270,13861.50745923,-30.689868149995164,53018.97703296001 2025-08-31,06:04:32.000,243,11063630,114405,0,1756620271,13861.4872503,-30.718064669999876,53019.03292992 2025-08-31,06:04:33.000,243,11063683,114605,0,1756620272,13861.48051398999,-30.75331031999667,53019.01895568001 2025-08-31,06:04:34.000,243,11063605,114045,0,1756620273,13861.46030505999,-30.795605100000103,53018.99799432001 2025-08-31,06:04:35.000,243,11063579,114445,0,1756620274,13861.42662351,-30.87314553000033,53018.97703296001 2025-08-31,06:04:36.000,243,11063612,114525,0,1756620275,13861.433359819996,-30.922489439995843,53019.10280112 2025-08-31,06:04:37.000,243,11063679,114565,0,1756620276,13861.39967826999,-31.014128130002064,53019.10280112 2025-08-31,06:04:38.000,243,11063644,114605,0,1756620277,13861.352524099995,-31.063472039997578,53019.08882688 2025-08-31,06:04:39.000,243,11063623,114365,0,1756620278,13861.31884254999,-31.119865079999727,53019.11677536001 2025-08-31,06:04:40.000,243,11063662,114645,0,1756620279,13861.26495207,-31.21150376999867,53019.16568520001 2025-08-31,06:04:41.000,243,11063633,114565,0,1756620280,13861.190852659995,-31.27494594000018,53019.1307496 2025-08-31,06:04:42.000,243,11063661,114605,0,1756620281,13861.11675324999,-31.366584629999124,53019.172672320004 2025-08-31,06:04:43.000,243,11063644,114365,0,1756620282,13861.042653839999,-31.49346897000214,53019.21459504001 2025-08-31,06:04:44.000,243,11063667,114405,0,1756620283,13860.975290739989,-31.50756723000086,53019.172672320004 2025-08-31,06:04:45.000,243,11063594,114405,0,1756620284,13860.901191329998,-31.592156790000445,53019.17965944 2025-08-31,06:04:46.000,243,11063651,114925,0,1756620285,13860.874246089988,-31.67674635000003,53019.17965944 2025-08-31,06:04:47.000,243,11063651,114285,0,1756620286,13860.786674059993,-31.775434169998334,53019.2006208 2025-08-31,06:04:48.000,243,11063631,114405,0,1756620287,13860.759728819998,-31.85297459999856,53019.221582160004 2025-08-31,06:04:49.000,243,11063604,114445,0,1756620288,13860.658684169997,-31.965760679995583,53019.22856928 2025-08-31,06:04:50.000,243,11063673,114405,0,1756620289,13860.564375829992,-32.001006329999655,53019.2006208 2025-08-31,06:04:51.000,243,11063656,114445,0,1756620290,13860.483540109992,-32.07854675999988,53019.25651776 2025-08-31,06:04:52.000,243,11063660,114525,0,1756620291,13860.422913319991,-32.08559588999924,53019.3054276 2025-08-31,06:04:53.000,243,11063661,114565,0,1756620292,13860.342077599991,-32.19838196999626,53019.27747912 2025-08-31,06:04:54.000,243,11063641,114365,0,1756620293,13860.24776926,-32.29706979000184,53019.24953064 2025-08-31,06:04:55.000,243,11063658,114405,0,1756620294,13860.281450809991,-32.395757610000146,53019.28446624001 2025-08-31,06:04:56.000,243,11063593,114405,0,1756620295,13860.18040615999,-32.4380523899963,53019.27747912 2025-08-31,06:04:57.000,243,11063625,114565,0,1756620296,13860.13998829999,-32.56493672999932,53019.270492 2025-08-31,06:04:58.000,243,11063617,114405,0,1756620297,13860.072625199995,-32.61428064000211,53019.31940184 2025-08-31,06:04:59.000,243,11063620,114365,0,1756620298,13860.011998409995,-32.71296846000041,53019.33337608001 2025-08-31,06:05:00.000,243,11063623,114725,0,1756620299,13859.97831685999,-32.74116497999785,53019.31940184 2025-08-31,06:05:01.000,243,11063611,114725,0,1756620300,13859.94463531,-32.818705409998074,53019.35433744001 2025-08-31,06:05:02.000,243,11063652,114445,0,1756620301,13859.863799589999,-32.853951060002146,53019.40324728001 2025-08-31,06:05:03.000,243,11063651,114445,0,1756620302,13859.843590659999,-32.88214757999958,53019.42420864 2025-08-31,06:05:04.000,243,11063644,114565,0,1756620303,13859.823381729999,-32.94558975000109,53019.48010560001 2025-08-31,06:05:05.000,243,11063631,114565,0,1756620304,13859.756018629989,-32.987884529997245,53019.43818288 2025-08-31,06:05:06.000,243,11063684,114485,0,1756620305,13859.668446599993,-32.994933659996605,53019.48010560001 2025-08-31,06:05:07.000,243,11063615,114405,0,1756620306,13859.648237669993,-33.051326699998754,53019.508054080005 2025-08-31,06:05:08.000,243,11063649,114325,0,1756620307,13859.533720400002,-33.08657234999555,53019.54997680001 2025-08-31,06:05:09.000,243,11063668,114565,0,1756620308,13859.533720400002,-33.044277569999394,53019.5849124 2025-08-31,06:05:10.000,243,11063597,114565,0,1756620309,13859.547193019993,-33.05837582999811,53019.56395104 2025-08-31,06:05:11.000,243,11063610,114245,0,1756620310,13859.513511470002,-33.001982789995964,53019.59888664001 2025-08-31,06:05:12.000,243,11063643,114325,0,1756620311,13859.506775159993,-32.8962458399983,53019.626835120005 2025-08-31,06:05:13.000,243,11063636,114445,0,1756620312,13859.473093610002,-32.853951060002146,53019.63382224 2025-08-31,06:05:14.000,243,11063629,114245,0,1756620313,13859.486566229993,-32.82575453999743,53019.745616160006 2025-08-31,06:05:15.000,243,11063599,114365,0,1756620314,13859.466357299993,-32.762312369995925,53019.7595904 2025-08-31,06:05:16.000,243,11063701,114445,0,1756620315,13859.459620989997,-32.66362454999762,53019.78753888001 2025-08-31,06:05:17.000,243,11063648,114725,0,1756620316,13859.466357299993,-32.593133249996754,53019.8294616 2025-08-31,06:05:18.000,243,11063645,114485,0,1756620317,13859.486566229993,-32.54378934000124,53019.843435840005 2025-08-31,06:05:19.000,243,11063681,114605,0,1756620318,13859.553929330003,-32.42395412999758,53019.8993328 2025-08-31,06:05:20.000,243,11063637,114445,0,1756620319,13859.553929330003,-32.31821717999992,53019.94125552 2025-08-31,06:05:21.000,243,11063613,114565,0,1756620320,13859.628028739993,-32.226578490000975,53019.92728128 2025-08-31,06:05:22.000,243,11063645,114565,0,1756620321,13859.654973979988,-32.09969414999796,53019.913307040006 2025-08-31,06:05:23.000,243,11063606,114485,0,1756620322,13859.762754939999,-31.972809810002218,53020.00413960001 2025-08-31,06:05:24.000,243,11063658,114285,0,1756620323,13859.830118039994,-31.90936764000071,53020.04606232 2025-08-31,06:05:25.000,243,11063615,114485,0,1756620324,13859.843590659999,-31.80363068999577,53020.08798504 2025-08-31,06:05:26.000,243,11063629,114445,0,1756620325,13859.92442638,-31.74018852000154,53020.143882 2025-08-31,06:05:27.000,243,11063657,114525,0,1756620326,13860.032207339995,-31.655598960001953,53020.22074032001 2025-08-31,06:05:28.000,243,11063672,114725,0,1756620327,13860.16019722999,-31.57100939999509,53020.26266304 2025-08-31,06:05:29.000,243,11063615,114405,0,1756620328,13860.22082401999,-31.430026800000633,53020.3534956 2025-08-31,06:05:30.000,243,11063619,114445,0,1756620329,13860.30839605,-31.324289849995694,53020.37445696 2025-08-31,06:05:31.000,243,11063621,114565,0,1756620330,13860.449858560001,-31.204454639999312,53020.45830240001 2025-08-31,06:05:32.000,243,11063672,114405,0,1756620331,13860.497012729997,-31.119865079999727,53020.47227664 2025-08-31,06:05:33.000,243,11063646,114525,0,1756620332,13860.598057379997,-31.028226390000782,53020.52118648 2025-08-31,06:05:34.000,243,11063651,114325,0,1756620333,13860.732783580002,-30.943636830001196,53020.54913496 2025-08-31,06:05:35.000,243,11063675,114405,0,1756620334,13860.833828229988,-30.837899879996257,53020.57009632 2025-08-31,06:05:36.000,243,11063615,114725,0,1756620335,13860.955081809989,-30.739212059997953,53020.632980400005 2025-08-31,06:05:37.000,243,11063688,114525,0,1756620336,13861.03591752999,-30.605278589995578,53020.68887736 2025-08-31,06:05:38.000,243,11063646,114445,0,1756620337,13861.110016939994,-30.46429599000112,53020.7377872 2025-08-31,06:05:39.000,243,11063652,114445,0,1756620338,13861.23800682999,-30.35855903999618,53020.77272280001 2025-08-31,06:05:40.000,243,11063662,114485,0,1756620339,13861.32557886,-30.252822089998517,53020.81464552 2025-08-31,06:05:41.000,243,11063600,114365,0,1756620340,13861.46030505999,-30.104790359997423,53020.84259400001 2025-08-31,06:05:42.000,243,11063599,114525,0,1756620341,13861.561349709991,-30.027249929997197,53020.849581120005 2025-08-31,06:05:43.000,243,11063610,114445,0,1756620342,13861.568086020001,-29.9920042800004,53020.82163264001 2025-08-31,06:05:44.000,243,11063631,114405,0,1756620343,13861.655658049996,-29.893316460002097,53020.8775296 2025-08-31,06:05:45.000,243,11063622,114285,0,1756620344,13861.797120559997,-29.7805303799978,53020.87054248001 2025-08-31,06:05:46.000,243,11063622,114565,0,1756620345,13861.830802110002,-29.702989949997573,53020.91246520001 2025-08-31,06:05:47.000,243,11063637,114085,0,1756620346,13861.891428900002,-29.55495821999648,53020.94041368001 2025-08-31,06:05:48.000,243,11063625,114405,0,1756620347,13861.952055690002,-29.5338108299984,53020.94041368001 2025-08-31,06:05:49.000,243,11063646,114685,0,1756620348,13861.972264620003,-29.491516050002247,53020.9823364 2025-08-31,06:05:50.000,243,11063576,114405,0,1756620349,13861.972264620003,-29.477417789996252,53020.96137504001 2025-08-31,06:05:51.000,243,11063648,114605,0,1756620350,13862.019418789998,-29.41397562000202,53020.98932352001 2025-08-31,06:05:52.000,243,11063614,114805,0,1756620351,13862.073309269988,-29.37168083999859,53020.97534928 2025-08-31,06:05:53.000,243,11063672,114645,0,1756620352,13862.147408679994,-29.343484320001153,53020.93342656 2025-08-31,06:05:54.000,243,11063607,114365,0,1756620353,13862.181090229999,-29.31528779999644,53020.9474008 2025-08-31,06:05:55.000,243,11063614,114405,0,1756620354,13862.174353919989,-29.301189539997722,53020.92643944 2025-08-31,06:05:56.000,243,11063604,114605,0,1756620355,13862.167617609994,-29.223649109997496,53020.9823364 2025-08-31,06:05:57.000,243,11063634,114325,0,1756620356,13862.113727129989,-29.237747369996214,53020.95438792 2025-08-31,06:05:58.000,243,11063675,114405,0,1756620357,13862.080045579998,-29.287091279999004,53020.91246520001 2025-08-31,06:05:59.000,243,11063648,114365,0,1756620358,13862.093518199988,-29.350533450000512,53020.898490960004 2025-08-31,06:06:00.000,243,11063582,114605,0,1756620359,13862.086781889993,-29.32938605999516,53020.87054248001 2025-08-31,06:06:01.000,243,11063642,114445,0,1756620360,13862.086781889993,-29.3223369299958,53020.849581120005 2025-08-31,06:06:02.000,243,11063627,114485,0,1756620361,13862.133936059989,-29.399877359996026,53020.85656824 2025-08-31,06:06:03.000,243,11063618,114565,0,1756620362,13862.127199749993,-29.406926489995385,53020.81464552 2025-08-31,06:06:04.000,243,11063579,114365,0,1756620363,13862.154144989989,-29.42102475000138,53020.76573568 2025-08-31,06:06:05.000,243,11063673,114445,0,1756620364,13862.140672369998,-29.449221269998816,53020.67490312001 2025-08-31,06:06:06.000,243,11063637,114565,0,1756620365,13862.167617609994,-29.470368659996893,53020.70285160001 2025-08-31,06:06:07.000,243,11063640,114205,0,1756620366,13862.140672369998,-29.456270399998175,53020.65394176001 2025-08-31,06:06:08.000,243,11063614,114365,0,1756620367,13862.154144989989,-29.463319529997534,53020.62599328001 2025-08-31,06:06:09.000,243,11063666,114205,0,1756620368,13862.181090229999,-29.498565180001606,53020.61201904 2025-08-31,06:06:10.000,243,11063596,114365,0,1756620369,13862.194562849989,-29.42807388000074,53020.54913496 2025-08-31,06:06:11.000,243,11063657,114085,0,1756620370,13862.147408679994,-29.449221269998816,53020.55612208001 2025-08-31,06:06:12.000,243,11063658,114405,0,1756620371,13862.174353919989,-29.491516050002247,53020.563109200004 2025-08-31,06:06:13.000,243,11063664,114205,0,1756620372,13862.147408679994,-29.526761699999042,53020.50721224001 2025-08-31,06:06:14.000,243,11063651,114565,0,1756620373,13862.154144989989,-29.562007349995838,53020.54214784 2025-08-31,06:06:15.000,243,11063653,114725,0,1756620374,13862.127199749993,-29.618400389997987,53020.514199360005 2025-08-31,06:06:16.000,243,11063601,114565,0,1756620375,13862.154144989989,-29.639547779996064,53020.52817360001 2025-08-31,06:06:17.000,243,11063641,114245,0,1756620376,13862.147408679994,-29.72413733999565,53020.514199360005 2025-08-31,06:06:18.000,243,11063664,114645,0,1756620377,13862.113727129989,-29.745284730001003,53020.416379680006 2025-08-31,06:06:19.000,243,11063591,114445,0,1756620378,13862.100254509998,-29.801677769995877,53020.416379680006 2025-08-31,06:06:20.000,243,11063632,114485,0,1756620379,13862.080045579998,-29.843972549999307,53020.40240544 2025-08-31,06:06:21.000,243,11063631,114485,0,1756620380,13862.019418789998,-29.865119939997385,53020.45131528 2025-08-31,06:06:22.000,243,11063647,114365,0,1756620381,13861.972264620003,-29.94970949999697,53020.38843120001 2025-08-31,06:06:23.000,243,11063677,114405,0,1756620382,13861.952055690002,-29.970856890002324,53020.38843120001 2025-08-31,06:06:24.000,243,11063618,114565,0,1756620383,13861.925110449993,-30.00610253999912,53020.38843120001 2025-08-31,06:06:25.000,243,11063660,114325,0,1756620384,13861.925110449993,-30.076593839999987,53020.40939256001 2025-08-31,06:06:26.000,243,11063661,114645,0,1756620385,13861.911637830002,-30.11888861999614,53020.38843120001 2025-08-31,06:06:27.000,243,11063635,114485,0,1756620386,13861.884692589992,-30.104790359997423,53020.32554712 2025-08-31,06:06:28.000,243,11063644,114685,0,1756620387,13861.904901519993,-30.1259377499955,53020.38843120001 2025-08-31,06:06:29.000,243,11063627,114605,0,1756620388,13861.857747349997,-30.097741229998064,53020.43734104001 2025-08-31,06:06:30.000,243,11063644,114525,0,1756620389,13861.884692589992,-30.154134270000213,53020.43734104001 2025-08-31,06:06:31.000,243,11063607,114285,0,1756620390,13861.891428900002,-30.17528165999829,53020.37445696 2025-08-31,06:06:32.000,243,11063652,114405,0,1756620391,13861.945319379993,-30.196429049996368,53020.45131528 2025-08-31,06:06:33.000,243,11063668,114485,0,1756620392,13861.931846760002,-30.161183399999572,53020.40939256001 2025-08-31,06:06:34.000,243,11063631,114445,0,1756620393,13861.945319379993,-30.16823252999893,53020.40240544 2025-08-31,06:06:35.000,243,11063610,114525,0,1756620394,13861.958791999998,-30.154134270000213,53020.416379680006 2025-08-31,06:06:36.000,243,11063625,114525,0,1756620395,13862.019418789998,-30.16823252999893,53020.40939256001 2025-08-31,06:06:37.000,243,11063659,114725,0,1756620396,13862.019418789998,-30.196429049996368,53020.43035392 2025-08-31,06:06:38.000,243,11063590,114405,0,1756620397,13862.032891409988,-30.147085140000854,53020.50022512 2025-08-31,06:06:39.000,243,11063622,114285,0,1756620398,13862.113727129989,-30.132986880002136,53020.55612208001 2025-08-31,06:06:40.000,243,11063646,114485,0,1756620399,13862.140672369998,-30.17528165999829,53020.52817360001 2025-08-31,06:06:41.000,243,11063670,114565,0,1756620400,13862.147408679994,-30.21757644000172,53020.63996752 2025-08-31,06:06:42.000,243,11063648,114245,0,1756620401,13862.214771779989,-30.210527309995086,53020.632980400005 2025-08-31,06:06:43.000,243,11063606,114405,0,1756620402,13862.288871189994,-30.252822089998517,53020.667916 2025-08-31,06:06:44.000,243,11063599,114565,0,1756620403,13862.329289049994,-30.288067739995313,53020.751761440006 2025-08-31,06:06:45.000,243,11063617,114605,0,1756620404,13862.322552739999,-30.309215130000666,53020.78669704 2025-08-31,06:06:46.000,243,11063604,114485,0,1756620405,13862.322552739999,-30.245772959999158,53020.849581120005 2025-08-31,06:06:47.000,243,11063626,114525,0,1756620406,13862.37644321999,-30.273969479996595,53020.84259400001 2025-08-31,06:06:48.000,243,11063677,114525,0,1756620407,13862.34276167,-30.35855903999618,53020.81464552 2025-08-31,06:06:49.000,243,11063679,114405,0,1756620408,13862.3629706,-30.36560816999554,53020.92643944 2025-08-31,06:06:50.000,243,11063636,114245,0,1756620409,13862.39665214999,-30.40790294999897,53020.96137504001 2025-08-31,06:06:51.000,243,11063585,114164,0,1756620410,13862.44380632,-30.379706430001534,53021.05919472001 2025-08-31,06:06:52.000,243,11063628,114445,0,1756620411,13862.47748786999,-30.393804690000252,53021.017272000005 2025-08-31,06:06:53.000,243,11063642,114365,0,1756620412,13862.45727893999,-30.40790294999897,53021.066181840004 2025-08-31,06:06:54.000,243,11063608,114125,0,1756620413,13862.50443311,-30.393804690000252,53021.11509168 2025-08-31,06:06:55.000,243,11063667,114645,0,1756620414,13862.612214069995,-30.40085381999961,53021.16400152 2025-08-31,06:06:56.000,243,11063584,114205,0,1756620415,13862.70652241,-30.309215130000666,53021.19195 2025-08-31,06:06:57.000,243,11063628,114405,0,1756620416,13862.7671492,-30.273969479996595,53021.17797576001 2025-08-31,06:06:58.000,243,11063653,114645,0,1756620417,13862.834512299996,-30.2387238299998,53021.24784696001 2025-08-31,06:06:59.000,243,11063602,114485,0,1756620418,13862.922084329992,-30.140036010001495,53021.34566664001 2025-08-31,06:07:00.000,243,11063668,114405,0,1756620419,13863.036601599997,-30.048397319995274,53021.33867952 2025-08-31,06:07:01.000,243,11063672,114525,0,1756620420,13863.124173629993,-30.069544710000628,53021.422524960006 2025-08-31,06:07:02.000,243,11063642,114445,0,1756620421,13863.238690899998,-29.9920042800004,53021.471434800005 2025-08-31,06:07:03.000,243,11063616,114565,0,1756620422,13863.353208169989,-29.970856890002324,53021.55528024 2025-08-31,06:07:04.000,243,11063626,114605,0,1756620423,13863.440780199999,-29.970856890002324,53021.52733176 2025-08-31,06:07:05.000,243,11063656,114365,0,1756620424,13863.521615919999,-29.935611239998252,53021.60419008 2025-08-31,06:07:06.000,243,11063650,114405,0,1756620425,13863.609187949995,-29.879218199996103,53021.66707416 2025-08-31,06:07:07.000,243,11063631,114125,0,1756620426,13863.710232599995,-29.95675862999633,53021.74393248 2025-08-31,06:07:08.000,243,11063624,114565,0,1756620427,13863.750650459995,-29.9920042800004,53021.81380368 2025-08-31,06:07:09.000,243,11063617,114325,0,1756620428,13863.81801355999,-29.984955150001042,53021.86271352 2025-08-31,06:07:10.000,243,11063667,114685,0,1756620429,13863.972948689996,-29.914463850000175,53021.87668776001 2025-08-31,06:07:11.000,243,11063655,114725,0,1756620430,13864.053784409996,-30.034299059996556,53021.925597600006 2025-08-31,06:07:12.000,243,11063602,114405,0,1756620431,13864.053784409996,-30.076593839999987,53021.93258472 2025-08-31,06:07:13.000,243,11063681,114405,0,1756620432,13864.154829059997,-30.069544710000628,53022.04437864001 2025-08-31,06:07:14.000,243,11063631,114405,0,1756620433,13864.377127289998,-30.1259377499955,53022.05835288 2025-08-31,06:07:15.000,243,11063663,114485,0,1756620434,13864.478171939998,-30.18233078999765,53022.093288480006 2025-08-31,06:07:16.000,243,11063638,114885,0,1756620435,13864.633107069989,-30.203478179995727,53022.10726272 2025-08-31,06:07:17.000,243,11063670,114365,0,1756620436,13864.71394278999,-30.2387238299998,53022.1701468 2025-08-31,06:07:18.000,243,11063652,114445,0,1756620437,13864.84193268,-30.2387238299998,53022.14918544 2025-08-31,06:07:19.000,243,11063637,114645,0,1756620438,13864.98339519,-30.252822089998517,53022.20508240001 2025-08-31,06:07:20.000,243,11063612,114325,0,1756620439,13865.091176149996,-30.316264260000025,53022.19809528 2025-08-31,06:07:21.000,243,11063634,114565,0,1756620440,13865.246111280001,-30.281018609995954,53022.26796648 2025-08-31,06:07:22.000,243,11063639,114365,0,1756620441,13865.441464269992,-30.18937991999701,53022.358799040005 2025-08-31,06:07:23.000,243,11063637,114405,0,1756620442,13865.596399399998,-30.18937991999701,53022.407708880004 2025-08-31,06:07:24.000,243,11063610,114525,0,1756620443,13865.758070839998,-30.21757644000172,53022.45661872 2025-08-31,06:07:25.000,243,11063681,114085,0,1756620444,13865.852379179989,-30.17528165999829,53022.44264448 2025-08-31,06:07:26.000,243,11063683,114565,0,1756620445,13866.000578,-30.16823252999893,53022.477580080005 2025-08-31,06:07:27.000,243,11063640,114485,0,1756620446,13866.189194679995,-30.2387238299998,53022.49155432 2025-08-31,06:07:28.000,243,11063605,114405,0,1756620447,13866.27676670999,-30.302166000001307,53022.54745128001 2025-08-31,06:07:29.000,243,11063643,114325,0,1756620448,13866.418229219991,-30.288067739995313,53022.645270960005 2025-08-31,06:07:30.000,243,11063565,114365,0,1756620449,13866.519273869992,-30.35150990999682,53022.63828384001 2025-08-31,06:07:31.000,243,11063616,114365,0,1756620450,13866.613582209997,-30.379706430001534,53022.73610352001 2025-08-31,06:07:32.000,243,11063635,114485,0,1756620451,13866.775253649997,-30.436099469996407,53022.764052000006 2025-08-31,06:07:33.000,243,11063680,114445,0,1756620452,13866.896507229998,-30.450197729995125,53022.80597472001 2025-08-31,06:07:34.000,243,11063654,114164,0,1756620453,13867.031233429989,-30.499541639997915,53022.80597472001 2025-08-31,06:07:35.000,243,11063648,114565,0,1756620454,13867.125541769994,-30.40790294999897,53022.78501336001 2025-08-31,06:07:36.000,243,11063642,114205,0,1756620455,13867.226586419994,-30.429050339997048,53022.81994896 2025-08-31,06:07:37.000,243,11063635,114525,0,1756620456,13867.2804769,-30.52773815999535,53022.83392320001 2025-08-31,06:07:38.000,243,11063624,115045,0,1756620457,13867.347839999995,-30.485443379999197,53022.88283304001 2025-08-31,06:07:39.000,243,11063639,114565,0,1756620458,13867.4825662,-30.478394249999837,53022.875845919996 2025-08-31,06:07:40.000,243,11063593,114525,0,1756620459,13867.58361085,-30.555934680000064,53022.95270424001 2025-08-31,06:07:41.000,243,11063560,114605,0,1756620460,13867.637501329991,-30.59118032999686,53022.931742880006 2025-08-31,06:07:42.000,243,11063617,114085,0,1756620461,13867.684655500001,-30.555934680000064,53022.95969136 2025-08-31,06:07:43.000,243,11063679,114405,0,1756620462,13867.805909080002,-30.562983809999423,53022.95270424001 2025-08-31,06:07:44.000,243,11063709,114565,0,1756620463,13867.859799559992,-30.570032939998782,53022.98763984 2025-08-31,06:07:45.000,243,11063620,114405,0,1756620464,13867.967580520002,-30.570032939998782,53023.01558832 2025-08-31,06:07:46.000,243,11063617,114565,0,1756620465,13868.021470999993,-30.555934680000064,53023.029562560005 2025-08-31,06:07:47.000,243,11063674,114405,0,1756620466,13868.095570409998,-30.478394249999837,53023.03654968 2025-08-31,06:07:48.000,243,11063652,114605,0,1756620467,13868.189878749989,-30.386755560000893,53023.03654968 2025-08-31,06:07:49.000,243,11063666,114125,0,1756620468,13868.257241849999,-30.35150990999682,53023.05751104 2025-08-31,06:07:50.000,243,11063628,114365,0,1756620469,13868.250505539989,-30.379706430001534,53023.099433760006 2025-08-31,06:07:51.000,243,11063655,114445,0,1756620470,13868.223560299994,-30.245772959999158,53023.043536799996 2025-08-31,06:07:52.000,243,11063648,114565,0,1756620471,13868.304396019994,-30.097741229998064,53023.12039512001 2025-08-31,06:07:53.000,243,11063574,114365,0,1756620472,13868.33134125999,-30.069544710000628,53023.099433760006 2025-08-31,06:07:54.000,243,11063681,114565,0,1756620473,13868.338077569999,-30.076593839999987,53023.05751104 2025-08-31,06:07:55.000,243,11063637,114325,0,1756620474,13868.39196804999,-30.01315166999848,53023.07148528001 2025-08-31,06:07:56.000,243,11063621,114445,0,1756620475,13868.445858529994,-29.95675862999633,53023.07148528001 2025-08-31,06:07:57.000,243,11063665,114485,0,1756620476,13868.49974901,-29.928562109998893,53023.078472400004 2025-08-31,06:07:58.000,243,11063671,114365,0,1756620477,13868.55363948999,-29.886267329995462,53023.043536799996 2025-08-31,06:07:59.000,243,11063583,114365,0,1756620478,13868.668156759995,-29.914463850000175,53023.113408 2025-08-31,06:08:00.000,243,11063646,114325,0,1756620479,13868.708574619995,-29.96380775999569,53023.12738224 2025-08-31,06:08:01.000,243,11063649,114445,0,1756620480,13868.769201409996,-29.984955150001042,53023.16231784 2025-08-31,06:08:02.000,243,11063652,114565,0,1756620481,13868.816355579991,-29.928562109998893,53023.1832792 2025-08-31,06:08:03.000,243,11063685,114405,0,1756620482,13868.876982369991,-29.872169069996744,53023.16930496001 2025-08-31,06:08:04.000,243,11063662,114365,0,1756620483,13868.890454989996,-29.921512979999534,53023.16231784 2025-08-31,06:08:05.000,243,11063648,114205,0,1756620484,13868.964554400001,-29.935611239998252,53023.13436936 2025-08-31,06:08:06.000,243,11063631,114405,0,1756620485,13868.951081779996,-29.95675862999633,53023.14135648001 2025-08-31,06:08:07.000,243,11063674,114405,0,1756620486,13868.863509750001,-29.96380775999569,53023.148343600005 2025-08-31,06:08:08.000,243,11063643,114405,0,1756620487,13868.748992479996,-29.935611239998252,53023.16231784 2025-08-31,06:08:09.000,243,11063656,114485,0,1756620488,13868.71531092999,-29.865119939997385,53023.15533072 2025-08-31,06:08:10.000,243,11063683,114365,0,1756620489,13868.63447520999,-29.81577603000187,53023.148343600005 2025-08-31,06:08:11.000,243,11063633,114725,0,1756620490,13868.526694249995,-29.77348124999844,53023.099433760006 2025-08-31,06:08:12.000,243,11063663,114605,0,1756620491,13868.49301269999,-29.710039079996932,53023.16930496001 2025-08-31,06:08:13.000,243,11063618,114725,0,1756620492,13868.41217697999,-29.646596909995424,53023.13436936 2025-08-31,06:08:14.000,243,11063633,114525,0,1756620493,13868.324604949994,-29.632498649996705,53023.12039512001 2025-08-31,06:08:15.000,243,11063622,114205,0,1756620494,13868.203351369993,-29.576105610001832,53023.09244664001 2025-08-31,06:08:16.000,243,11063615,114565,0,1756620495,13868.196615059998,-29.54085995999776,53023.13436936 2025-08-31,06:08:17.000,243,11063652,114164,0,1756620496,13868.169669819988,-29.519712569999683,53023.12738224 2025-08-31,06:08:18.000,243,11063644,114485,0,1756620497,13868.122515649993,-29.42807388000074,53023.06449816 2025-08-31,06:08:19.000,243,11063656,114365,0,1756620498,13868.102306719993,-29.385779099997308,53023.078472400004 2025-08-31,06:08:20.000,243,11063683,114445,0,1756620499,13868.109043029988,-29.280042149999645,53023.08545952 2025-08-31,06:08:21.000,243,11063665,114725,0,1756620500,13868.135988269998,-29.244796499995573,53023.029562560005 2025-08-31,06:08:22.000,243,11063679,114365,0,1756620501,13868.162933509993,-29.1884034600007,53023.078472400004 2025-08-31,06:08:23.000,243,11063636,114485,0,1756620502,13868.156197199998,-29.17430520000198,53023.10642088 2025-08-31,06:08:24.000,243,11063632,114565,0,1756620503,13868.156197199998,-29.096764770001755,53023.07148528001 2025-08-31,06:08:25.000,243,11063651,114245,0,1756620504,13868.156197199998,-29.047420859998965,53023.078472400004 2025-08-31,06:08:26.000,243,11063609,114245,0,1756620505,13868.196615059998,-29.01922434000153,53023.078472400004 2025-08-31,06:08:27.000,243,11063602,114645,0,1756620506,13868.216823989998,-29.026273470000888,53023.12039512001 2025-08-31,06:08:28.000,243,11063632,114565,0,1756620507,13868.237032919998,-29.026273470000888,53023.078472400004 2025-08-31,06:08:29.000,243,11063593,114565,0,1756620508,13868.189878749989,-29.026273470000888,53023.113408 2025-08-31,06:08:30.000,243,11063605,114205,0,1756620509,13868.169669819988,-29.103813900001114,53023.12039512001 2025-08-31,06:08:31.000,243,11063616,114485,0,1756620510,13868.196615059998,-29.237747369996214,53023.16231784 2025-08-31,06:08:32.000,243,11063633,114405,0,1756620511,13868.223560299994,-29.258894760001567,53023.17629208 2025-08-31,06:08:33.000,243,11063646,114365,0,1756620512,13868.216823989998,-29.272993020000285,53023.16930496001 2025-08-31,06:08:34.000,243,11063634,114565,0,1756620513,13868.189878749989,-29.202501719999418,53023.17629208 2025-08-31,06:08:35.000,243,11063601,114525,0,1756620514,13868.243769229994,-29.223649109997496,53023.197253440005 2025-08-31,06:08:36.000,243,11063684,114285,0,1756620515,13868.277450779999,-29.17430520000198,53023.26013752001 2025-08-31,06:08:37.000,243,11063634,114485,0,1756620516,13868.270714469989,-29.209550849998777,53023.246163280004 2025-08-31,06:08:38.000,243,11063657,114445,0,1756620517,13868.338077569999,-29.13905954999791,53023.246163280004 2025-08-31,06:08:39.000,243,11063687,114405,0,1756620518,13868.405440669994,-29.103813900001114,53023.26013752001 2025-08-31,06:08:40.000,243,11063655,114205,0,1756620519,13868.45259483999,-29.14610867999727,53023.30206024 2025-08-31,06:08:41.000,243,11063643,114325,0,1756620520,13868.466067459995,-29.19545259000006,53023.29507312 2025-08-31,06:08:42.000,243,11063679,114445,0,1756620521,13868.51322162999,-29.13905954999791,53023.33000872 2025-08-31,06:08:43.000,243,11063672,114445,0,1756620522,13868.55363948999,-29.167256069995346,53023.42782840001 2025-08-31,06:08:44.000,243,11063662,114765,0,1756620523,13868.5603758,-29.244796499995573,53023.40686704001 2025-08-31,06:08:45.000,243,11063615,114325,0,1756620524,13868.61426627999,-29.272993020000285,53023.46975112 2025-08-31,06:08:46.000,243,11063681,114645,0,1756620525,13868.668156759995,-29.244796499995573,53023.44878976 2025-08-31,06:08:47.000,243,11063625,114365,0,1756620526,13868.748992479996,-29.202501719999418,53023.52564808001 2025-08-31,06:08:48.000,243,11063578,114205,0,1756620527,13868.73551985999,-29.280042149999645,53023.532635200005 2025-08-31,06:08:49.000,243,11063705,114525,0,1756620528,13868.82309189,-29.18135433000134,53023.55359656001 2025-08-31,06:08:50.000,243,11063613,114285,0,1756620529,13868.930872849996,-29.026273470000888,53023.55359656001 2025-08-31,06:08:51.000,243,11063609,114325,0,1756620530,13869.011708569997,-28.991027819996816,53023.61648064 2025-08-31,06:08:52.000,243,11063592,114365,0,1756620531,13869.025181190002,-28.976929559998098,53023.64442912001 2025-08-31,06:08:53.000,243,11063649,114605,0,1756620532,13869.146434770002,-28.864143480001076,53023.65840336 2025-08-31,06:08:54.000,243,11063602,114285,0,1756620533,13869.193588939997,-28.814799569998286,53023.7073132 2025-08-31,06:08:55.000,243,11063672,114445,0,1756620534,13869.240743109993,-28.85004521999508,53023.749235920004 2025-08-31,06:08:56.000,243,11063630,114485,0,1756620535,13869.274424659998,-28.92053651999595,53023.72827456 2025-08-31,06:08:57.000,243,11063642,114125,0,1756620536,13869.355260379998,-28.941683910001302,53023.8470556 2025-08-31,06:08:58.000,243,11063679,114365,0,1756620537,13869.436096099998,-28.96988042999874,53023.81212000001 2025-08-31,06:08:59.000,243,11063627,114565,0,1756620538,13869.503459199994,-29.153157809996628,53023.86102984001 2025-08-31,06:09:00.000,243,11063624,114325,0,1756620539,13869.557349679999,-29.19545259000006,53023.93090104001 2025-08-31,06:09:01.000,243,11063681,114164,0,1756620540,13869.63144908999,-29.12496128999919,53024.00775936001 2025-08-31,06:09:02.000,243,11063645,114285,0,1756620541,13869.705548499995,-29.103813900001114,53024.04269496 2025-08-31,06:09:03.000,243,11063678,114245,0,1756620542,13869.725757429995,-29.110863030000473,53024.06365632 2025-08-31,06:09:04.000,243,11063683,114485,0,1756620543,13869.887428869995,-29.13201041999855,53024.105579040006 2025-08-31,06:09:05.000,243,11063703,114365,0,1756620544,13869.887428869995,-29.061519119997683,53024.105579040006 2025-08-31,06:09:06.000,243,11063618,114525,0,1756620545,13869.90090149,-29.01217521000217,53024.105579040006 2025-08-31,06:09:07.000,243,11063686,114725,0,1756620546,13869.95479196999,-28.96988042999874,53024.17545024001 2025-08-31,06:09:08.000,243,11063620,114645,0,1756620547,13870.042364,-28.90643825999723,53024.17545024001 2025-08-31,06:09:09.000,243,11063629,114485,0,1756620548,13870.042364,-28.94873304000066,53024.14750176001 2025-08-31,06:09:10.000,243,11063676,114605,0,1756620549,13870.055836619991,-28.96283129999938,53024.22436008001 2025-08-31,06:09:11.000,243,11063636,114405,0,1756620550,13870.049100309996,-29.01922434000153,53024.252308560004 2025-08-31,06:09:12.000,243,11063626,114405,0,1756620551,13870.035627689991,-28.96988042999874,53024.23833432 2025-08-31,06:09:13.000,243,11063722,114365,0,1756620552,13870.06257293,-29.047420859998965,53024.24532144001 2025-08-31,06:09:14.000,243,11063685,114365,0,1756620553,13870.109727099996,-29.047420859998965,53024.26628280001 2025-08-31,06:09:15.000,243,11063638,114525,0,1756620554,13870.150144959996,-29.0756173799964,53024.3012184 2025-08-31,06:09:16.000,243,11063678,114365,0,1756620555,13870.156881269992,-29.054469989998324,53024.24532144001 2025-08-31,06:09:17.000,243,11063610,114405,0,1756620556,13870.129936029996,-29.103813900001114,53024.252308560004 2025-08-31,06:09:18.000,243,11063705,114445,0,1756620557,13870.136672339991,-29.096764770001755,53024.3012184 2025-08-31,06:09:19.000,243,11063667,114445,0,1756620558,13870.177090199992,-29.040371729999606,53024.35711536 2025-08-31,06:09:20.000,243,11063628,114365,0,1756620559,13870.204035440001,-29.047420859998965,53024.336154 2025-08-31,06:09:21.000,243,11063620,114405,0,1756620560,13870.257925919992,-29.103813900001114,53024.36410248001 2025-08-31,06:09:22.000,243,11063627,114565,0,1756620561,13870.237716989992,-29.040371729999606,53024.36410248001 2025-08-31,06:09:23.000,243,11063664,114565,0,1756620562,13870.257925919992,-28.92053651999595,53024.35012824 2025-08-31,06:09:24.000,243,11063646,114685,0,1756620563,13870.284871160002,-28.91348738999659,53024.32916688 2025-08-31,06:09:25.000,243,11063641,114485,0,1756620564,13870.271398539997,-28.92053651999595,53024.32916688 2025-08-31,06:09:26.000,243,11063657,114164,0,1756620565,13870.311816399997,-28.871192610000435,53024.252308560004 2025-08-31,06:09:27.000,243,11063694,114485,0,1756620566,13870.352234259997,-28.79365218000021,53024.26628280001 2025-08-31,06:09:28.000,243,11063681,114485,0,1756620567,13870.419597359993,-28.68791522999527,53024.273269920006 2025-08-31,06:09:29.000,243,11063604,114365,0,1756620568,13870.433069979998,-28.68086609999591,53024.24532144001 2025-08-31,06:09:30.000,243,11063638,114365,0,1756620569,13870.466751530003,-28.582178279997606,53024.2313472 2025-08-31,06:09:31.000,243,11063665,114605,0,1756620570,13870.480224149993,-28.49053958999866,53024.23833432 2025-08-31,06:09:32.000,243,11063617,114765,0,1756620571,13870.594741419998,-28.349556989996927,53024.21038584 2025-08-31,06:09:33.000,243,11063617,114285,0,1756620572,13870.608214039989,-28.2720165599967,53024.217372959996 2025-08-31,06:09:34.000,243,11063661,114405,0,1756620573,13870.621686659993,-28.208574389995192,53024.26628280001 2025-08-31,06:09:35.000,243,11063604,114485,0,1756620574,13870.648631899989,-28.067591790000733,53024.2313472 2025-08-31,06:09:36.000,243,11063600,114485,0,1756620575,13870.689049759989,-28.004149619999225,53024.203398720005 2025-08-31,06:09:37.000,243,11063671,114485,0,1756620576,13870.702522379994,-27.97595310000179,53024.22436008001 2025-08-31,06:09:38.000,243,11063609,114365,0,1756620577,13870.749676549989,-27.940707449997717,53024.22436008001 2025-08-31,06:09:39.000,243,11063668,114365,0,1756620578,13870.783358099994,-27.891363540002203,53024.21038584 2025-08-31,06:09:40.000,243,11063641,114325,0,1756620579,13870.803567029994,-27.792675719996623,53024.19641160001 2025-08-31,06:09:41.000,243,11063669,114565,0,1756620580,13870.81030333999,-27.69398789999832,53024.19641160001 2025-08-31,06:09:42.000,243,11063687,114405,0,1756620581,13870.783358099994,-27.588250950000656,53024.203398720005 2025-08-31,06:09:43.000,243,11063675,114805,0,1756620582,13870.702522379994,-27.45431747999828,53024.14750176001 2025-08-31,06:09:44.000,243,11063633,114485,0,1756620583,13870.689049759989,-27.355629659999977,53024.09859192001 2025-08-31,06:09:45.000,243,11063673,114485,0,1756620584,13870.763149169994,-27.256941840001673,53024.084617680004 2025-08-31,06:09:46.000,243,11063684,114285,0,1756620585,13870.675577139998,-27.214647059998242,53024.07763056001 2025-08-31,06:09:47.000,243,11063653,114125,0,1756620586,13870.655368209998,-27.10186098000122,53024.04269496 2025-08-31,06:09:48.000,243,11063683,114285,0,1756620587,13870.648631899989,-26.93268186000205,53024.05666920001 2025-08-31,06:09:49.000,243,11063624,114365,0,1756620588,13870.635159279998,-26.918583599996055,53024.0217336 2025-08-31,06:09:50.000,243,11063600,114445,0,1756620589,13870.695786069999,-26.848092299995187,53024.01474648 2025-08-31,06:09:51.000,243,11063697,114125,0,1756620590,13870.702522379994,-26.7635027399956,53023.97981088001 2025-08-31,06:09:52.000,243,11063609,114605,0,1756620591,13870.695786069999,-26.59432361999643,53023.937888160006 2025-08-31,06:09:53.000,243,11063658,114485,0,1756620592,13870.729467619989,-26.46743928000069,53023.92391392 2025-08-31,06:09:54.000,243,11063640,114445,0,1756620593,13870.76988547999,-26.36875145999511,53023.88897832001 2025-08-31,06:09:55.000,243,11063618,114565,0,1756620594,13870.83051226999,-26.29121103000216,53023.90993968001 2025-08-31,06:09:56.000,243,11063684,114565,0,1756620595,13870.87766644,-26.18547407999722,53023.87500408 2025-08-31,06:09:57.000,243,11063644,114565,0,1756620596,13870.87093012999,-26.114982779996353,53023.86102984001 2025-08-31,06:09:58.000,243,11063657,114525,0,1756620597,13870.904611679995,-26.02334408999741,53023.83308136 2025-08-31,06:09:59.000,243,11063674,114325,0,1756620598,13870.95176584999,-25.931705399998464,53023.7771844 2025-08-31,06:10:00.000,243,11063658,114445,0,1756620599,13870.99218370999,-25.854164969998237,53023.7771844 2025-08-31,06:10:01.000,243,11063629,114565,0,1756620600,13871.05954681,-25.78367366999737,53023.819107120005 2025-08-31,06:10:02.000,243,11063684,114485,0,1756620601,13871.03933788,-25.684985849999066,53023.75622304 2025-08-31,06:10:03.000,243,11063628,114405,0,1756620602,13871.005656329995,-25.579248900001403,53023.770197280006 2025-08-31,06:10:04.000,243,11063682,114445,0,1756620603,13871.01912895,-25.494659340001817,53023.75622304 2025-08-31,06:10:05.000,243,11063626,114845,0,1756620604,13871.01912895,-25.494659340001817,53023.7073132 2025-08-31,06:10:06.000,243,11063654,114245,0,1756620605,13870.99892002,-25.480561079995823,53023.7073132 2025-08-31,06:10:07.000,243,11063654,114605,0,1756620606,13871.01239263999,-25.473511949996464,53023.72128744001 2025-08-31,06:10:08.000,243,11063637,114565,0,1756620607,13870.95176584999,-25.43826629999967,53023.75622304 2025-08-31,06:10:09.000,243,11063682,114445,0,1756620608,13870.884402749994,-25.41006978000223,53023.69333896001 2025-08-31,06:10:10.000,243,11063644,114365,0,1756620609,13870.803567029994,-25.452364559998387,53023.714300319996 2025-08-31,06:10:11.000,243,11063673,114765,0,1756620610,13870.736203929999,-25.43826629999967,53023.67936472 2025-08-31,06:10:12.000,243,11063663,114725,0,1756620611,13870.641895589994,-25.473511949996464,53023.72128744001 2025-08-31,06:10:13.000,243,11063709,114285,0,1756620612,13870.527378319988,-25.494659340001817,53023.67237760001 2025-08-31,06:10:14.000,243,11063673,114525,0,1756620613,13870.453278909998,-25.522855859999254,53023.63045488 2025-08-31,06:10:15.000,243,11063625,114285,0,1756620614,13870.365706880002,-25.572199770002044,53023.602506400006 2025-08-31,06:10:16.000,243,11063677,114605,0,1756620615,13870.224244370002,-25.628592809996917,53023.60949352 2025-08-31,06:10:17.000,243,11063665,114445,0,1756620616,13870.076045549991,-25.677936719999707,53023.56058368 2025-08-31,06:10:18.000,243,11063658,114565,0,1756620617,13870.015418759991,-25.692034979998425,53023.56058368 2025-08-31,06:10:19.000,243,11063655,114565,0,1756620618,13869.826802079995,-25.72023149999586,53023.50468672001 2025-08-31,06:10:20.000,243,11063645,114325,0,1756620619,13869.69207587999,-25.77662453999801,53023.47673824001 2025-08-31,06:10:21.000,243,11063647,114125,0,1756620620,13869.55061336999,-25.84006670999952,53023.413854160004 2025-08-31,06:10:22.000,243,11063635,114325,0,1756620621,13869.415887169998,-25.804821059995447,53023.38590568001 2025-08-31,06:10:23.000,243,11063669,114365,0,1756620622,13869.294633589998,-25.83301758000016,53023.37193144 2025-08-31,06:10:24.000,243,11063705,114325,0,1756620623,13869.200325249993,-25.882361489995674,53023.246163280004 2025-08-31,06:10:25.000,243,11063633,114525,0,1756620624,13868.971290709997,-25.903508880001027,53023.20424056 2025-08-31,06:10:26.000,243,11063640,114485,0,1756620625,13868.836564509991,-25.931705399998464,53023.148343600005 2025-08-31,06:10:27.000,243,11063647,114685,0,1756620626,13868.789410339996,-25.945803659997182,53023.211227679996 2025-08-31,06:10:28.000,243,11063665,114285,0,1756620627,13868.67489306999,-25.995147569999972,53023.078472400004 2025-08-31,06:10:29.000,243,11063720,114365,0,1756620628,13868.51995794,-25.995147569999972,53023.0086012 2025-08-31,06:10:30.000,243,11063640,114445,0,1756620629,13868.425649599994,-26.00219669999933,53022.98763984 2025-08-31,06:10:31.000,243,11063636,114445,0,1756620630,13868.378495429999,-26.00924582999869,53022.93873 2025-08-31,06:10:32.000,243,11063600,114725,0,1756620631,13868.33134125999,-26.0726880000002,53022.89680728 2025-08-31,06:10:33.000,243,11063679,114525,0,1756620632,13868.216823989998,-26.122031909995712,53022.8688588 2025-08-31,06:10:34.000,243,11063654,114405,0,1756620633,13868.196615059998,-26.136130170001707,53022.83392320001 2025-08-31,06:10:35.000,243,11063628,114365,0,1756620634,13868.149460889988,-26.143179300001066,53022.764052000006 2025-08-31,06:10:36.000,243,11063641,114485,0,1756620635,13868.088834099988,-26.19957233999594,53022.764052000006 2025-08-31,06:10:37.000,243,11063680,114445,0,1756620636,13868.068625169988,-26.213670600001933,53022.7291164 2025-08-31,06:10:38.000,243,11063691,114485,0,1756620637,13868.061888859993,-26.150228430000425,53022.72212928 2025-08-31,06:10:39.000,243,11063654,114325,0,1756620638,13868.048416240003,-26.143179300001066,53022.68020656 2025-08-31,06:10:40.000,243,11063635,114765,0,1756620639,13868.028207310002,-26.136130170001707,53022.6592452 2025-08-31,06:10:41.000,243,11063600,114565,0,1756620640,13868.034943619998,-26.136130170001707,53022.6243096 2025-08-31,06:10:42.000,243,11063677,114365,0,1756620641,13867.967580520002,-26.157277559999784,53022.58238688 2025-08-31,06:10:43.000,243,11063678,114725,0,1756620642,13867.940635279992,-26.030393219996768,53022.58937400001 2025-08-31,06:10:44.000,243,11063634,114164,0,1756620643,13867.893481109997,-26.037442349996127,53022.54745128001 2025-08-31,06:10:45.000,243,11063628,114565,0,1756620644,13867.893481109997,-26.01629495999805,53022.54046416001 2025-08-31,06:10:46.000,243,11063616,114365,0,1756620645,13867.933898969997,-26.044491479995486,53022.477580080005 2025-08-31,06:10:47.000,243,11063716,114405,0,1756620646,13867.947371590002,-25.981049310001254,53022.51251568 2025-08-31,06:10:48.000,243,11063691,114405,0,1756620647,13867.933898969997,-25.931705399998464,53022.4845672 2025-08-31,06:10:49.000,243,11063660,114525,0,1756620648,13867.960844209993,-25.9599019199959,53022.44963160001 2025-08-31,06:10:50.000,243,11063650,114365,0,1756620649,13867.947371590002,-25.924656269999105,53022.49155432 2025-08-31,06:10:51.000,243,11063718,114525,0,1756620650,13867.981053139993,-25.896459750001668,53022.414696 2025-08-31,06:10:52.000,243,11063697,114405,0,1756620651,13867.987789450002,-25.84006670999952,53022.428670240006 2025-08-31,06:10:53.000,243,11063651,114565,0,1756620652,13867.940635279992,-25.83301758000016,53022.40072176001 2025-08-31,06:10:54.000,243,11063656,114765,0,1756620653,13867.967580520002,-25.854164969998237,53022.44963160001 2025-08-31,06:10:55.000,243,11063644,114845,0,1756620654,13867.933898969997,-25.83301758000016,53022.42168312001 2025-08-31,06:10:56.000,243,11063679,114605,0,1756620655,13867.940635279992,-25.804821059995447,53022.40072176001 2025-08-31,06:10:57.000,243,11063694,114365,0,1756620656,13867.880008489992,-25.811870190002082,53022.37277328001 2025-08-31,06:10:58.000,243,11063661,114085,0,1756620657,13867.927162660002,-25.854164969998237,53022.38674752 2025-08-31,06:10:59.000,243,11063658,114405,0,1756620658,13867.960844209993,-25.8259684500008,53022.28892784 2025-08-31,06:11:00.000,243,11063620,114605,0,1756620659,13867.940635279992,-25.79072279999673,53022.3448248 2025-08-31,06:11:01.000,243,11063639,114365,0,1756620660,13867.987789450002,-25.76957540999865,53022.33085056001 2025-08-31,06:11:02.000,243,11063661,114285,0,1756620661,13868.007998380002,-25.762526279999292,53022.28892784 2025-08-31,06:11:03.000,243,11063685,114365,0,1756620662,13868.055152549998,-25.804821059995447,53022.240018000004 2025-08-31,06:11:04.000,243,11063709,114525,0,1756620663,13868.034943619998,-25.811870190002082,53022.240018000004 2025-08-31,06:11:05.000,243,11063667,114365,0,1756620664,13868.115779339998,-25.847115839998878,53022.240018000004 2025-08-31,06:11:06.000,243,11063669,114765,0,1756620665,13868.176406129998,-25.882361489995674,53022.15617256 2025-08-31,06:11:07.000,243,11063644,114285,0,1756620666,13868.216823989998,-25.896459750001668,53022.191108160005 2025-08-31,06:11:08.000,243,11063665,114645,0,1756620667,13868.257241849999,-25.917607139999745,53022.21905664 2025-08-31,06:11:09.000,243,11063645,114405,0,1756620668,13868.338077569999,-25.9599019199959,53022.12123696 2025-08-31,06:11:10.000,243,11063694,114605,0,1756620669,13868.365022809994,-25.974000180001894,53022.18412104001 2025-08-31,06:11:11.000,243,11063628,114365,0,1756620670,13868.43238590999,-25.981049310001254,53022.12123696 2025-08-31,06:11:12.000,243,11063661,114885,0,1756620671,13868.445858529994,-25.995147569999972,53022.13521120001 2025-08-31,06:11:13.000,243,11063633,114765,0,1756620672,13868.51322162999,-25.981049310001254,53022.093288480006 2025-08-31,06:11:14.000,243,11063647,114445,0,1756620673,13868.546903179995,-26.044491479995486,53022.05136576 2025-08-31,06:11:15.000,243,11063646,114405,0,1756620674,13868.546903179995,-26.114982779996353,53022.05835288 2025-08-31,06:11:16.000,243,11063658,114245,0,1756620675,13868.57384841999,-26.107933649996994,53022.00944304 2025-08-31,06:11:17.000,243,11063622,114525,0,1756620676,13868.57384841999,-26.114982779996353,53021.96752032001 2025-08-31,06:11:18.000,243,11063641,114445,0,1756620677,13868.587321039995,-26.18547407999722,53021.94655896001 2025-08-31,06:11:19.000,243,11063668,114365,0,1756620678,13868.65468413999,-26.270063639996806,53021.925597600006 2025-08-31,06:11:20.000,243,11063675,114525,0,1756620679,13868.64121152,-26.29826016000152,53021.890662 2025-08-31,06:11:21.000,243,11063684,114445,0,1756620680,13868.688365689995,-26.29826016000152,53021.82777792001 2025-08-31,06:11:22.000,243,11063707,114965,0,1756620681,13868.7624651,-26.396947979999823,53021.82777792001 2025-08-31,06:11:23.000,243,11063629,114645,0,1756620682,13868.77593771999,-26.46743928000069,53021.82777792001 2025-08-31,06:11:24.000,243,11063689,114525,0,1756620683,13868.769201409996,-26.573176229998353,53021.8207908 2025-08-31,06:11:25.000,243,11063678,114645,0,1756620684,13868.7624651,-26.63661839999986,53021.79284232 2025-08-31,06:11:26.000,243,11063691,114725,0,1756620685,13868.74225617,-26.735306219998165,53021.715984 2025-08-31,06:11:27.000,243,11063645,114325,0,1756620686,13868.7624651,-26.8762888199999,53021.66008704001 2025-08-31,06:11:28.000,243,11063675,114605,0,1756620687,13868.71531092999,-26.960878379999485,53021.639125680005 2025-08-31,06:11:29.000,243,11063686,114565,0,1756620688,13868.71531092999,-27.09481185000186,53021.54829312 2025-08-31,06:11:30.000,243,11063683,114085,0,1756620689,13868.65468413999,-27.200548799999524,53021.54130600001 2025-08-31,06:11:31.000,243,11063655,114365,0,1756620690,13868.62100259,-27.369727919998695,53021.45047344 2025-08-31,06:11:32.000,243,11063691,114445,0,1756620691,13868.567112109995,-27.51775964999979,53021.32470528001 2025-08-31,06:11:33.000,243,11063684,114325,0,1756620692,13868.49974901,-27.651693120002165,53021.31073104 2025-08-31,06:11:34.000,243,11063681,114605,0,1756620693,13868.445858529994,-27.757430069999828,53021.20592424001 2025-08-31,06:11:35.000,243,11063682,114525,0,1756620694,13868.35155018999,-27.891363540002203,53021.233872720004 2025-08-31,06:11:36.000,243,11063684,114445,0,1756620695,13868.237032919998,-28.074640920000093,53021.19195 2025-08-31,06:11:37.000,243,11063614,114565,0,1756620696,13868.156197199998,-28.222672650001186,53021.04522048 2025-08-31,06:11:38.000,243,11063640,114565,0,1756620697,13868.068625169988,-28.33545872999821,53020.97534928 2025-08-31,06:11:39.000,243,11063639,114285,0,1756620698,13867.954107899997,-28.469392200000584,53020.93342656 2025-08-31,06:11:40.000,243,11063639,114365,0,1756620699,13867.826118010002,-28.532834370002092,53020.919452320006 2025-08-31,06:11:41.000,243,11063668,114565,0,1756620700,13867.671182879996,-28.694964360001904,53020.74477432001 2025-08-31,06:11:42.000,243,11063684,114765,0,1756620701,13867.576874539991,-28.807750439998927,53020.66092888 2025-08-31,06:11:43.000,243,11063723,114365,0,1756620702,13867.42193941,-28.927585649995308,53020.5980448 2025-08-31,06:11:44.000,243,11063700,114405,0,1756620703,13867.307422139995,-29.047420859998965,53020.45830240001 2025-08-31,06:11:45.000,243,11063684,114565,0,1756620704,13867.179432249999,-29.14610867999727,53020.38144408 2025-08-31,06:11:46.000,243,11063696,114485,0,1756620705,13867.091860219989,-29.301189539997722,53020.32554712 2025-08-31,06:11:47.000,243,11063612,114405,0,1756620706,13866.997551879998,-29.48446691999561,53020.25567592 2025-08-31,06:11:48.000,243,11063642,114565,0,1756620707,13866.849353060003,-29.618400389997987,53020.16484336 2025-08-31,06:11:49.000,243,11063689,114365,0,1756620708,13866.815671509998,-29.75938298999972,53020.02510096001 2025-08-31,06:11:50.000,243,11063630,114645,0,1756620709,13866.680945309992,-29.879218199996103,53019.90631992001 2025-08-31,06:11:51.000,243,11063697,114405,0,1756620710,13866.526010180001,-30.027249929997197,53019.85741008001 2025-08-31,06:11:52.000,243,11063699,114525,0,1756620711,13866.472119699996,-30.1259377499955,53019.76657752001 2025-08-31,06:11:53.000,243,11063653,114525,0,1756620712,13866.371075049996,-30.245772959999158,53019.64080936 2025-08-31,06:11:54.000,243,11063623,114445,0,1756620713,13866.29697563999,-30.337411649998103,53019.57093816001 2025-08-31,06:11:55.000,243,11063688,114445,0,1756620714,13866.2026673,-30.45724686000176,53019.46613136 2025-08-31,06:11:56.000,243,11063636,114605,0,1756620715,13866.108358959995,-30.555934680000064,53019.40324728001 2025-08-31,06:11:57.000,243,11063661,114365,0,1756620716,13866.067941099995,-30.62642598000093,53019.31241472001 2025-08-31,06:11:58.000,243,11063610,114325,0,1756620717,13865.966896449994,-30.6969172800018,53019.22856928 2025-08-31,06:11:59.000,243,11063669,114405,0,1756620718,13865.89279703999,-30.788555970000743,53019.18664656001 2025-08-31,06:12:00.000,243,11063642,114605,0,1756620719,13865.818697629998,-30.85199814000225,53019.123762480005 2025-08-31,06:12:01.000,243,11063646,114445,0,1756620720,13865.764807149993,-30.82380161999754,53019.04690416001 2025-08-31,06:12:02.000,243,11063654,114365,0,1756620721,13865.690707739988,-30.8308507499969,53018.98402008 2025-08-31,06:12:03.000,243,11063638,114565,0,1756620722,13865.650289879988,-30.85904727000161,53018.956071600005 2025-08-31,06:12:04.000,243,11063677,114565,0,1756620723,13865.589663090002,-30.844949009995617,53018.85126480001 2025-08-31,06:12:05.000,243,11063644,114525,0,1756620724,13865.535772609997,-30.76035944999603,53018.87921328001 2025-08-31,06:12:06.000,243,11063631,114725,0,1756620725,13865.461673199992,-30.689868149995164,53018.76741936 2025-08-31,06:12:07.000,243,11063636,114605,0,1756620726,13865.360628549992,-30.654622499998368,53018.739470880006 2025-08-31,06:12:08.000,243,11063626,114725,0,1756620727,13865.313474379996,-30.62642598000093,53018.69754816 2025-08-31,06:12:09.000,243,11063671,114725,0,1756620728,13865.239374969991,-30.59822945999622,53018.64863832 2025-08-31,06:12:10.000,243,11063708,114765,0,1756620729,13865.158539249991,-30.513639899996633,53018.669599680004 2025-08-31,06:12:11.000,243,11063682,114365,0,1756620730,13865.11812138999,-30.478394249999837,53018.57876712 2025-08-31,06:12:12.000,243,11063654,114325,0,1756620731,13865.02381305,-30.40085381999961,53018.571780000006 2025-08-31,06:12:13.000,243,11063588,114325,0,1756620732,13864.96318626,-30.386755560000893,53018.6067156 2025-08-31,06:12:14.000,243,11063627,114405,0,1756620733,13864.889086849995,-30.288067739995313,53018.55780576 2025-08-31,06:12:15.000,243,11063668,114565,0,1756620734,13864.828460059995,-30.245772959999158,53018.48094744 2025-08-31,06:12:16.000,243,11063684,114325,0,1756620735,13864.747624339994,-30.203478179995727,53018.52985728 2025-08-31,06:12:17.000,243,11063631,114365,0,1756620736,13864.700470169999,-30.154134270000213,53018.50889592 2025-08-31,06:12:18.000,243,11063668,114605,0,1756620737,13864.653315999989,-30.076593839999987,53018.501908800004 2025-08-31,06:12:19.000,243,11063648,114445,0,1756620738,13864.592689209989,-30.01315166999848,53018.45998608 2025-08-31,06:12:20.000,243,11063686,114485,0,1756620739,13864.619634449999,-29.94970949999697,53018.48793456 2025-08-31,06:12:21.000,243,11063642,114565,0,1756620740,13864.565743969993,-29.83692341999995,53018.44601184001 2025-08-31,06:12:22.000,243,11063618,114605,0,1756620741,13864.525326109993,-29.81577603000187,53018.501908800004 2025-08-31,06:12:23.000,243,11063640,114365,0,1756620742,13864.518589799998,-29.731186470002285,53018.52985728 2025-08-31,06:12:24.000,243,11063611,114365,0,1756620743,13864.478171939998,-29.667744300000777,53018.501908800004 2025-08-31,06:12:25.000,243,11063612,114485,0,1756620744,13864.457963009998,-29.526761699999042,53018.4669732 2025-08-31,06:12:26.000,243,11063669,114485,0,1756620745,13864.424281459993,-29.505614310000965,53018.550818640004 2025-08-31,06:12:27.000,243,11063644,114605,0,1756620746,13864.444490389993,-29.41397562000202,53018.50889592 2025-08-31,06:12:28.000,243,11063700,114485,0,1756620747,13864.424281459993,-29.3223369299958,53018.51588304001 2025-08-31,06:12:29.000,243,11063631,114405,0,1756620748,13864.323236809993,-29.301189539997722,53018.55780576 2025-08-31,06:12:30.000,243,11063630,114565,0,1756620749,13864.336709429997,-29.14610867999727,53018.59274136001 2025-08-31,06:12:31.000,243,11063659,114405,0,1756620750,13864.323236809993,-29.096764770001755,53018.550818640004 2025-08-31,06:12:32.000,243,11063692,114365,0,1756620751,13864.296291569997,-29.01217521000217,53018.571780000006 2025-08-31,06:12:33.000,243,11063690,114285,0,1756620752,13864.323236809993,-28.95578217000002,53018.57876712 2025-08-31,06:12:34.000,243,11063623,114445,0,1756620753,13864.309764190002,-28.857094350001717,53018.68357392001 2025-08-31,06:12:35.000,243,11063693,114325,0,1756620754,13864.336709429997,-28.72316087999934,53018.64863832 2025-08-31,06:12:36.000,243,11063628,114245,0,1756620755,13864.350182050002,-28.631522190000396,53018.72549664 2025-08-31,06:12:37.000,243,11063697,114565,0,1756620756,13864.377127289998,-28.631522190000396,53018.690561040006 2025-08-31,06:12:38.000,243,11063675,114565,0,1756620757,13864.404072529993,-28.568080019998888,53018.72549664 2025-08-31,06:12:39.000,243,11063658,114565,0,1756620758,13864.464699319993,-28.518736109996098,53018.76043224001 2025-08-31,06:12:40.000,243,11063691,114525,0,1756620759,13864.484908249993,-28.412999159998435,53018.82331632 2025-08-31,06:12:41.000,243,11063701,114405,0,1756620760,13864.484908249993,-28.37775351000164,53018.83030344001 2025-08-31,06:12:42.000,243,11063625,114325,0,1756620761,13864.498380869998,-28.37775351000164,53018.87222616 2025-08-31,06:12:43.000,243,11063663,114685,0,1756620762,13864.505117179993,-28.37070438000228,53018.86523904 2025-08-31,06:12:44.000,243,11063644,114365,0,1756620763,13864.518589799998,-28.300213080001413,53018.921136 2025-08-31,06:12:45.000,243,11063675,114485,0,1756620764,13864.552271349989,-28.27906568999606,53018.886200400004 2025-08-31,06:12:46.000,243,11063639,114565,0,1756620765,13864.612898139989,-28.236770909999905,53018.907161760006 2025-08-31,06:12:47.000,243,11063688,114445,0,1756620766,13864.592689209989,-28.208574389995192,53018.907161760006 2025-08-31,06:12:48.000,243,11063687,114405,0,1756620767,13864.592689209989,-28.15218135000032,53018.94908448001 2025-08-31,06:12:49.000,243,11063643,114365,0,1756620768,13864.686997549994,-28.1380830900016,53018.96305872 2025-08-31,06:12:50.000,243,11063618,114365,0,1756620769,13864.633107069989,-28.08873917999881,53018.97703296001 2025-08-31,06:12:51.000,243,11063635,114485,0,1756620770,13864.686997549994,-28.08169004999945,53018.96305872 2025-08-31,06:12:52.000,243,11063626,113765,0,1756620771,13864.626370759994,-28.053493530002015,53018.98402008 2025-08-31,06:12:53.000,243,11063685,114285,0,1756620772,13864.606161829994,-27.997100489999866,53019.004981440004 2025-08-31,06:12:54.000,243,11063652,114365,0,1756620773,13864.646579689994,-27.86316701999749,53019.025942800006 2025-08-31,06:12:55.000,243,11063646,114525,0,1756620774,13864.599425519998,-27.842019629999413,53019.004981440004 2025-08-31,06:12:56.000,243,11063643,114405,0,1756620775,13864.619634449999,-27.785626589997264,53019.074852640006 2025-08-31,06:12:57.000,243,11063665,114325,0,1756620776,13864.626370759994,-27.729233549995115,53019.004981440004 2025-08-31,06:12:58.000,243,11063706,114485,0,1756620777,13864.619634449999,-27.665791380000883,53019.074852640006 2025-08-31,06:12:59.000,243,11063650,114365,0,1756620778,13864.559007659998,-27.595300080000015,53019.03292992 2025-08-31,06:13:00.000,243,11063675,114405,0,1756620779,13864.559007659998,-27.538907039997866,53019.01196856 2025-08-31,06:13:01.000,243,11063699,114205,0,1756620780,13864.572480279989,-27.524808779999148,53019.01895568001 2025-08-31,06:13:02.000,243,11063613,114605,0,1756620781,13864.612898139989,-27.51071052000043,53019.074852640006 2025-08-31,06:13:03.000,243,11063687,114805,0,1756620782,13864.606161829994,-27.50366139000107,53019.074852640006 2025-08-31,06:13:04.000,243,11063637,114405,0,1756620783,13864.579216589998,-27.489563130002352,53019.053891280004 2025-08-31,06:13:05.000,243,11063651,114485,0,1756620784,13864.606161829994,-27.489563130002352,53019.04690416001 2025-08-31,06:13:06.000,243,11063674,114405,0,1756620785,13864.612898139989,-27.489563130002352,53019.08882688 2025-08-31,06:13:07.000,243,11063652,114645,0,1756620786,13864.599425519998,-27.531857909998507,53018.99799432001 2025-08-31,06:13:08.000,243,11063662,114445,0,1756620787,13864.592689209989,-27.581201820001297,53019.004981440004 2025-08-31,06:13:09.000,243,11063671,114525,0,1756620788,13864.660052309999,-27.602349209999375,53018.97004584 2025-08-31,06:13:10.000,243,11063621,114525,0,1756620789,13864.626370759994,-27.602349209999375,53019.01895568001 2025-08-31,06:13:11.000,243,11063644,114285,0,1756620790,13864.606161829994,-27.64464398999553,53019.004981440004 2025-08-31,06:13:12.000,243,11063638,114605,0,1756620791,13864.599425519998,-27.722184419995756,53018.97703296001 2025-08-31,06:13:13.000,243,11063670,114605,0,1756620792,13864.572480279989,-27.75038094000047,53018.92812312001 2025-08-31,06:13:14.000,243,11063662,114485,0,1756620793,13864.606161829994,-27.792675719996623,53018.956071600005 2025-08-31,06:13:15.000,243,11063612,114605,0,1756620794,13864.579216589998,-27.849068759998772,53018.89318752 2025-08-31,06:13:16.000,243,11063651,114525,0,1756620795,13864.579216589998,-27.87021614999685,53018.87921328001 2025-08-31,06:13:17.000,243,11063718,114645,0,1756620796,13864.559007659998,-27.86316701999749,53018.907161760006 2025-08-31,06:13:18.000,243,11063645,114525,0,1756620797,13864.585952899994,-27.86316701999749,53018.8163292 2025-08-31,06:13:19.000,243,11063649,114365,0,1756620798,13864.538798729998,-27.91956005999964,53018.83030344001 2025-08-31,06:13:20.000,243,11063623,114405,0,1756620799,13864.538798729998,-27.961854839995794,53018.82331632 2025-08-31,06:13:21.000,243,11063640,114445,0,1756620800,13864.532062419989,-27.90546180000092,53018.76741936 2025-08-31,06:13:22.000,243,11063636,114205,0,1756620801,13864.484908249993,-27.926609189999,53018.69754816 2025-08-31,06:13:23.000,243,11063625,114445,0,1756620802,13864.498380869998,-27.947756579997076,53018.69754816 2025-08-31,06:13:24.000,243,11063672,114525,0,1756620803,13864.431017769988,-27.97595310000179,53018.65562544 2025-08-31,06:13:25.000,243,11063696,114325,0,1756620804,13864.451226699988,-27.983002230001148,53018.61370272001 2025-08-31,06:13:26.000,243,11063652,114445,0,1756620805,13864.397336219998,-28.018247879997944,53018.620689840005 2025-08-31,06:13:28.000,243,11063663,114405,0,1756620807,13864.431017769988,-28.10283743999753,53018.55780576 2025-08-31,06:13:29.000,243,11063626,114565,0,1756620808,13864.356918359998,-28.1380830900016,53018.522870160006 2025-08-31,06:13:30.000,243,11063699,114485,0,1756620809,13864.383863599993,-28.194476129996474,53018.54383152001 2025-08-31,06:13:31.000,243,11063621,114405,0,1756620810,13864.363654669993,-28.201525259995833,53018.51588304001 2025-08-31,06:13:32.000,243,11063648,114365,0,1756620811,13864.316500499997,-28.243820039999264,53018.51588304001 2025-08-31,06:13:33.000,243,11063633,114485,0,1756620812,13864.255873709997,-28.307262210000772,53018.43902472 2025-08-31,06:13:34.000,243,11063612,114485,0,1756620813,13864.235664779997,-28.342507859997568,53018.39710200001 2025-08-31,06:13:35.000,243,11063656,114485,0,1756620814,13864.208719540002,-28.384802640001,53018.43902472 2025-08-31,06:13:36.000,243,11063622,114525,0,1756620815,13864.195246919997,-28.434146549996512,53018.355179280006 2025-08-31,06:13:37.000,243,11063638,114325,0,1756620816,13864.188510610002,-28.525785239995457,53018.404089120006 2025-08-31,06:13:38.000,243,11063689,114405,0,1756620817,13864.154829059997,-28.596276539996325,53018.334217920004 2025-08-31,06:13:39.000,243,11063680,114525,0,1756620818,13864.161565369992,-28.68791522999527,53018.25735960001 2025-08-31,06:13:40.000,243,11063648,114285,0,1756620819,13864.127883820001,-28.751357399996778,53018.285308080005 2025-08-31,06:13:41.000,243,11063653,114325,0,1756620820,13864.087465960001,-28.77955392000149,53018.236398240006 2025-08-31,06:13:42.000,243,11063682,114445,0,1756620821,13864.053784409996,-28.821848699997645,53018.17351416 2025-08-31,06:13:43.000,243,11063653,114565,0,1756620822,13864.013366549996,-28.885290869999153,53018.06172024001 2025-08-31,06:13:44.000,243,11063626,114405,0,1756620823,13863.959476069991,-28.91348738999659,53018.166527040004 2025-08-31,06:13:45.000,243,11063687,114565,0,1756620824,13863.952739759996,-29.01217521000217,53018.12460432 2025-08-31,06:13:46.000,243,11063716,114605,0,1756620825,13863.912321899996,-29.01922434000153,53018.0826816 2025-08-31,06:13:47.000,243,11063662,114245,0,1756620826,13863.831486179995,-29.103813900001114,53018.03377176 2025-08-31,06:13:48.000,243,11063686,114365,0,1756620827,13863.83822248999,-29.08266650999576,53018.03377176 2025-08-31,06:13:49.000,243,11063692,114365,0,1756620828,13863.75738676999,-29.18135433000134,53018.00582328 2025-08-31,06:13:50.000,243,11063681,114325,0,1756620829,13863.74391415,-29.280042149999645,53018.019797520006 2025-08-31,06:13:51.000,243,11063644,114405,0,1756620830,13863.69675997999,-29.265943890000926,53017.97088768001 2025-08-31,06:13:52.000,243,11063708,114365,0,1756620831,13863.72370522,-29.301189539997722,53017.96390056 2025-08-31,06:13:53.000,243,11063637,114645,0,1756620832,13863.67655104999,-29.36463170999923,53017.97088768001 2025-08-31,06:13:54.000,243,11063660,114645,0,1756620833,13863.65634211999,-29.385779099997308,53017.89402936001 2025-08-31,06:13:55.000,243,11063676,114485,0,1756620834,13863.58224271,-29.42807388000074,53017.8381324 2025-08-31,06:13:56.000,243,11063700,114365,0,1756620835,13863.59571532999,-29.48446691999561,53017.852106640006 2025-08-31,06:13:57.000,243,11063645,114445,0,1756620836,13863.568770089994,-29.526761699999042,53017.8381324 2025-08-31,06:13:58.000,243,11063674,114365,0,1756620837,13863.521615919999,-29.5338108299984,53017.782235440005 2025-08-31,06:13:59.000,243,11063692,114725,0,1756620838,13863.47446174999,-29.54790908999712,53017.78922256 2025-08-31,06:14:00.000,243,11063616,114405,0,1756620839,13863.508143299994,-29.576105610001832,53017.81018392 2025-08-31,06:14:01.000,243,11063655,114605,0,1756620840,13863.460989129999,-29.646596909995424,53017.87306800001 2025-08-31,06:14:02.000,243,11063628,114445,0,1756620841,13863.407098649994,-29.639547779996064,53017.80319680001 2025-08-31,06:14:03.000,243,11063626,114725,0,1756620842,13863.380153409998,-29.646596909995424,53017.81717104 2025-08-31,06:14:04.000,243,11063656,114245,0,1756620843,13863.319526619998,-29.674793430000136,53017.82415816001 2025-08-31,06:14:05.000,243,11063606,114405,0,1756620844,13863.285845069993,-29.681842559999495,53017.81018392 2025-08-31,06:14:06.000,243,11063640,114685,0,1756620845,13863.312790309988,-29.681842559999495,53017.86608088 2025-08-31,06:14:07.000,243,11063652,114365,0,1756620846,13863.265636139993,-29.681842559999495,53017.831145280004 2025-08-31,06:14:08.000,243,11063641,114445,0,1756620847,13863.218481969998,-29.660695170001418,53017.78922256 2025-08-31,06:14:09.000,243,11063653,114445,0,1756620848,13863.245427209993,-29.660695170001418,53017.831145280004 2025-08-31,06:14:10.000,243,11063647,114205,0,1756620849,13863.225218279993,-29.632498649996705,53017.79620968 2025-08-31,06:14:11.000,243,11063671,114685,0,1756620850,13863.211745659988,-29.58315474000119,53017.82415816001 2025-08-31,06:14:12.000,243,11063622,114565,0,1756620851,13863.231954589988,-29.562007349995838,53017.84511952001 2025-08-31,06:14:13.000,243,11063676,114045,0,1756620852,13863.198273039998,-29.562007349995838,53017.81018392 2025-08-31,06:14:14.000,243,11063606,114405,0,1756620853,13863.238690899998,-29.5338108299984,53017.86608088 2025-08-31,06:14:15.000,243,11063629,114405,0,1756620854,13863.238690899998,-29.477417789996252,53017.880055120004 2025-08-31,06:14:16.000,243,11063643,114605,0,1756620855,13863.245427209993,-29.42807388000074,53017.86608088 2025-08-31,06:14:17.000,243,11063677,114365,0,1756620856,13863.178064109998,-29.399877359996026,53017.89402936001 2025-08-31,06:14:18.000,243,11063645,114965,0,1756620857,13863.205009349993,-29.36463170999923,53017.901016480006 2025-08-31,06:14:19.000,243,11063665,114485,0,1756620858,13863.211745659988,-29.31528779999644,53017.97088768001 2025-08-31,06:14:20.000,243,11063632,114485,0,1756620859,13863.231954589988,-29.258894760001567,53017.96390056 2025-08-31,06:14:21.000,243,11063631,114405,0,1756620860,13863.231954589988,-29.19545259000006,53018.04075888001 2025-08-31,06:14:22.000,243,11063678,114485,0,1756620861,13863.198273039998,-29.153157809996628,53018.03377176 2025-08-31,06:14:23.000,243,11063650,114725,0,1756620862,13863.225218279993,-29.047420859998965,53018.07569448 2025-08-31,06:14:25.000,243,11063676,114405,0,1756620864,13863.238690899998,-28.89938912999787,53018.13159144 2025-08-31,06:14:26.000,243,11063666,114365,0,1756620865,13863.252163519988,-28.828897829997004,53018.19447552 2025-08-31,06:14:27.000,243,11063676,114565,0,1756620866,13863.231954589988,-28.73725913999806,53018.20844976001 2025-08-31,06:14:28.000,243,11063626,114485,0,1756620867,13863.258899829998,-28.694964360001904,53018.215436880004 2025-08-31,06:14:29.000,243,11063594,114365,0,1756620868,13863.279108759998,-28.631522190000396,53018.27133384 2025-08-31,06:14:30.000,243,11063648,114565,0,1756620869,13863.353208169989,-28.55398176000017,53018.285308080005 2025-08-31,06:14:31.000,243,11063602,114685,0,1756620870,13863.353208169989,-28.49053958999866,53018.34120504 2025-08-31,06:14:32.000,243,11063627,114445,0,1756620871,13863.373417099989,-28.44824480999523,53018.32723080001 2025-08-31,06:14:33.000,243,11063655,114645,0,1756620872,13863.366680789994,-28.363655249995645,53018.383127760004 2025-08-31,06:14:34.000,243,11063659,114485,0,1756620873,13863.373417099989,-28.243820039999264,53018.3621664 2025-08-31,06:14:35.000,243,11063689,114365,0,1756620874,13863.393626029989,-28.166279609999037,53018.41806336 2025-08-31,06:14:36.000,243,11063658,114325,0,1756620875,13863.400362339999,-28.053493530002015,53018.45998608 2025-08-31,06:14:37.000,243,11063709,114445,0,1756620876,13863.413834959989,-27.97595310000179,53018.50889592 2025-08-31,06:14:38.000,243,11063708,114725,0,1756620877,13863.47446174999,-27.90546180000092,53018.550818640004 2025-08-31,06:14:39.000,243,11063696,114485,0,1756620878,13863.454252819989,-27.785626589997264,53018.50889592 2025-08-31,06:14:40.000,243,11063720,114565,0,1756620879,13863.460989129999,-27.708086159997038,53018.57876712 2025-08-31,06:14:41.000,243,11063700,114445,0,1756620880,13863.508143299994,-27.609398339998734,53018.6067156 2025-08-31,06:14:42.000,243,11063634,114365,0,1756620881,13863.501406989999,-27.531857909998507,53018.64863832 2025-08-31,06:14:43.000,243,11063652,114925,0,1756620882,13863.508143299994,-27.426120960000844,53018.66261256001 2025-08-31,06:14:44.000,243,11063668,114365,0,1756620883,13863.548561159994,-27.40497356999549,53018.718509520004 2025-08-31,06:14:45.000,243,11063650,114765,0,1756620884,13863.56203378,-27.320384009995905,53018.72549664 2025-08-31,06:14:46.000,243,11063692,114045,0,1756620885,13863.588979019994,-27.29218748999847,53018.739470880006 2025-08-31,06:14:47.000,243,11063649,114365,0,1756620886,13863.609187949995,-27.23579444999632,53018.75344512 2025-08-31,06:14:48.000,243,11063670,114445,0,1756620887,13863.65634211999,-27.193499670000165,53018.788380720005 2025-08-31,06:14:49.000,243,11063679,114365,0,1756620888,13863.70349629,-27.10186098000122,53018.85126480001 2025-08-31,06:14:50.000,243,11063639,114325,0,1756620889,13863.70349629,-27.087762719995226,53018.82331632 2025-08-31,06:14:51.000,243,11063692,114325,0,1756620890,13863.76412308,-27.05956619999779,53018.858251920006 2025-08-31,06:14:52.000,243,11063653,114485,0,1756620891,13863.831486179995,-27.00317315999564,53018.85126480001 2025-08-31,06:14:53.000,243,11063678,114565,0,1756620892,13863.83822248999,-26.953829250000126,53018.89318752 2025-08-31,06:14:54.000,243,11063664,114645,0,1756620893,13863.8449588,-26.904485339997336,53018.85126480001 2025-08-31,06:14:55.000,243,11063658,114565,0,1756620894,13863.87864034999,-26.953829250000126,53018.886200400004 2025-08-31,06:14:56.000,243,11063639,114525,0,1756620895,13863.94600345,-26.897436209997977,53018.92812312001 2025-08-31,06:14:57.000,243,11063631,114565,0,1756620896,13864.013366549996,-26.890387079998618,53018.907161760006 2025-08-31,06:14:58.000,243,11063648,114725,0,1756620897,13863.98642131,-26.8762888199999,53018.94209736 2025-08-31,06:14:59.000,243,11063672,114645,0,1756620898,13864.026839170001,-26.890387079998618,53018.97703296001 2025-08-31,06:15:00.000,243,11063701,114525,0,1756620899,13864.067257030001,-26.82694490999711,53018.97703296001 2025-08-31,06:15:01.000,243,11063675,114765,0,1756620900,13864.087465960001,-26.855141430001822,53019.03292992 2025-08-31,06:15:02.000,243,11063699,114565,0,1756620901,13864.107674890001,-26.904485339997336,53019.01895568001 2025-08-31,06:15:03.000,243,11063661,114405,0,1756620902,13864.073993339996,-26.83399403999647,53018.956071600005 2025-08-31,06:15:04.000,243,11063636,114565,0,1756620903,13864.114411199997,-26.855141430001822,53019.025942800006 2025-08-31,06:15:05.000,243,11063659,114765,0,1756620904,13864.148092750002,-26.83399403999647,53019.01196856 2025-08-31,06:15:06.000,243,11063635,114685,0,1756620905,13864.114411199997,-26.86219056000118,53019.06786552001 2025-08-31,06:15:07.000,243,11063656,114525,0,1756620906,13864.161565369992,-26.890387079998618,53019.025942800006 2025-08-31,06:15:08.000,243,11063678,114045,0,1756620907,13864.161565369992,-26.897436209997977,53019.053891280004 2025-08-31,06:15:09.000,243,11063655,114645,0,1756620908,13864.195246919997,-26.890387079998618,53018.9910072 2025-08-31,06:15:10.000,243,11063639,114365,0,1756620909,13864.201983229992,-26.960878379999485,53019.01895568001 2025-08-31,06:15:11.000,243,11063614,114565,0,1756620910,13864.215455849997,-26.99612402999628,53019.053891280004 2025-08-31,06:15:12.000,243,11063635,114805,0,1756620911,13864.215455849997,-27.00317315999564,53019.08183976 2025-08-31,06:15:13.000,243,11063689,114605,0,1756620912,13864.201983229992,-27.04546793999907,53019.10978824 2025-08-31,06:15:14.000,243,11063707,114485,0,1756620913,13864.181774299992,-27.073664459996508,53019.09581400001 2025-08-31,06:15:15.000,243,11063679,114445,0,1756620914,13864.195246919997,-27.06661532999715,53019.08183976 2025-08-31,06:15:16.000,243,11063679,114405,0,1756620915,13864.175037989997,-27.09481185000186,53019.09581400001 2025-08-31,06:15:17.000,243,11063690,114365,0,1756620916,13864.215455849997,-27.10186098000122,53019.08183976 2025-08-31,06:15:18.000,243,11063620,114445,0,1756620917,13864.175037989997,-27.137106629998016,53019.06786552001 2025-08-31,06:15:19.000,243,11063656,114365,0,1756620918,13864.195246919997,-27.144155759997375,53019.06786552001 2025-08-31,06:15:20.000,243,11063672,114525,0,1756620919,13864.222192159992,-27.214647059998242,53019.074852640006 2025-08-31,06:15:21.000,243,11063606,114445,0,1756620920,13864.188510610002,-27.207597929998883,53019.004981440004 2025-08-31,06:15:22.000,243,11063642,114245,0,1756620921,13864.181774299992,-27.313334879996546,53019.10978824 2025-08-31,06:15:23.000,243,11063679,114205,0,1756620922,13864.195246919997,-27.306285749997187,53019.08183976 2025-08-31,06:15:24.000,243,11063668,114605,0,1756620923,13864.201983229992,-27.29218748999847,53019.10978824 2025-08-31,06:15:25.000,243,11063633,114164,0,1756620924,13864.141356439992,-27.299236619997828,53019.08882688 2025-08-31,06:15:26.000,243,11063630,114765,0,1756620925,13864.195246919997,-27.306285749997187,53019.10978824 2025-08-31,06:15:27.000,243,11063650,114405,0,1756620926,13864.154829059997,-27.306285749997187,53019.13773672 2025-08-31,06:15:28.000,243,11063662,114405,0,1756620927,13864.148092750002,-27.29218748999847,53019.172672320004 2025-08-31,06:15:29.000,243,11063668,114085,0,1756620928,13864.195246919997,-27.28513835999911,53019.15171096 2025-08-31,06:15:30.000,243,11063712,114405,0,1756620929,13864.134620129997,-27.256941840001673,53019.13773672 2025-08-31,06:15:31.000,243,11063634,114565,0,1756620930,13864.175037989997,-27.24284357999568,53019.14472384001 2025-08-31,06:15:32.000,243,11063635,114565,0,1756620931,13864.168301680002,-27.2216961899976,53019.18664656001 2025-08-31,06:15:33.000,243,11063629,114565,0,1756620932,13864.201983229992,-27.214647059998242,53019.15171096 2025-08-31,06:15:34.000,243,11063633,114725,0,1756620933,13864.175037989997,-27.193499670000165,53019.18664656001 2025-08-31,06:15:35.000,243,11063681,114485,0,1756620934,13864.161565369992,-27.158254019996093,53019.16568520001 2025-08-31,06:15:36.000,243,11063679,114485,0,1756620935,13864.181774299992,-27.151204889996734,53019.172672320004 2025-08-31,06:15:37.000,243,11063655,114565,0,1756620936,13864.168301680002,-27.038418809999712,53019.24953064 2025-08-31,06:15:38.000,243,11063691,114565,0,1756620937,13864.134620129997,-27.038418809999712,53019.25651776 2025-08-31,06:15:39.000,243,11063678,114405,0,1756620938,13864.168301680002,-26.989074899996922,53019.193633680006 2025-08-31,06:15:40.000,243,11063616,114565,0,1756620939,13864.154829059997,-26.946780120000767,53019.20760792 2025-08-31,06:15:41.000,243,11063686,114725,0,1756620940,13864.107674890001,-26.918583599996055,53019.21459504001 2025-08-31,06:15:42.000,243,11063699,114445,0,1756620941,13864.188510610002,-26.855141430001822,53019.29844048 2025-08-31,06:15:43.000,243,11063658,114525,0,1756620942,13864.208719540002,-26.770551870002237,53019.27747912 2025-08-31,06:15:44.000,243,11063695,114645,0,1756620943,13864.148092750002,-26.721207959999447,53019.29844048 2025-08-31,06:15:45.000,243,11063633,114725,0,1756620944,13864.161565369992,-26.64366752999922,53019.29844048 2025-08-31,06:15:46.000,243,11063670,114605,0,1756620945,13864.168301680002,-26.63661839999986,53019.28446624001 2025-08-31,06:15:47.000,243,11063599,114485,0,1756620946,13864.242401089992,-26.559077969999635,53019.389273040004 2025-08-31,06:15:48.000,243,11063636,114485,0,1756620947,13864.242401089992,-26.509734059996845,53019.38228592001 2025-08-31,06:15:49.000,243,11063697,114205,0,1756620948,13864.255873709997,-26.45334102000197,53019.42420864 2025-08-31,06:15:50.000,243,11063638,114445,0,1756620949,13864.343445739993,-26.354653199996392,53019.43818288 2025-08-31,06:15:51.000,243,11063612,114525,0,1756620950,13864.431017769988,-26.29121103000216,53019.50106696001 2025-08-31,06:15:52.000,243,11063629,114565,0,1756620951,13864.484908249993,-26.24186711999937,53019.54997680001 2025-08-31,06:15:53.000,243,11063609,114765,0,1756620952,13864.532062419989,-26.24891624999873,53019.556963920004 2025-08-31,06:15:54.000,243,11063712,114365,0,1756620953,13864.559007659998,-26.24891624999873,53019.53600256 2025-08-31,06:15:55.000,243,11063662,114325,0,1756620954,13864.619634449999,-26.213670600001933,53019.59189952 2025-08-31,06:15:56.000,243,11063624,114365,0,1756620955,13864.633107069989,-26.17842494999786,53019.64779648001 2025-08-31,06:15:57.000,243,11063664,114485,0,1756620956,13864.707206479994,-26.19957233999594,53019.68971920001 2025-08-31,06:15:58.000,243,11063641,114525,0,1756620957,13864.767833269994,-26.19252320999658,53019.696706320006 2025-08-31,06:15:59.000,243,11063692,114365,0,1756620958,13864.848668989995,-26.17842494999786,53019.66177072 2025-08-31,06:16:00.000,243,11063612,114645,0,1756620959,13864.91603208999,-26.18547407999722,53019.66875784001 2025-08-31,06:16:01.000,243,11063670,114525,0,1756620960,13864.909295779995,-26.22776886000065,53019.70369344 2025-08-31,06:16:02.000,243,11063691,114645,0,1756620961,13864.97665887999,-26.24891624999873,53019.745616160006 2025-08-31,06:16:03.000,243,11063629,114645,0,1756620962,13865.00360412,-26.277112769996165,53019.7595904 2025-08-31,06:16:04.000,243,11063635,114485,0,1756620963,13865.030549359995,-26.284161899995524,53019.78055176 2025-08-31,06:16:05.000,243,11063649,114405,0,1756620964,13865.03728566999,-26.270063639996806,53019.82247448 2025-08-31,06:16:06.000,243,11063666,114565,0,1756620965,13865.070967219996,-26.354653199996392,53019.794526000005 2025-08-31,06:16:07.000,243,11063684,114445,0,1756620966,13865.09791245999,-26.40399710999918,53019.85042296 2025-08-31,06:16:08.000,243,11063689,114405,0,1756620967,13865.09791245999,-26.439242759995977,53019.92029416 2025-08-31,06:16:09.000,243,11063634,114525,0,1756620968,13865.091176149996,-26.47448841000005,53019.90631992001 2025-08-31,06:16:10.000,243,11063677,114365,0,1756620969,13865.111385079996,-26.559077969999635,53019.93426840001 2025-08-31,06:16:11.000,243,11063653,114285,0,1756620970,13865.131594009996,-26.58727448999707,53019.969204 2025-08-31,06:16:12.000,243,11063623,114485,0,1756620971,13865.11812138999,-26.678913179996016,53019.94125552 2025-08-31,06:16:13.000,243,11063688,114525,0,1756620972,13865.111385079996,-26.749404479996883,53019.95522976001 2025-08-31,06:16:14.000,243,11063653,114285,0,1756620973,13865.11812138999,-26.749404479996883,53019.98317824001 2025-08-31,06:16:15.000,243,11063699,114405,0,1756620974,13865.05749459999,-26.805797519999032,53019.99016536 2025-08-31,06:16:16.000,243,11063679,114565,0,1756620975,13865.07770352999,-26.841043169995828,53019.99715248 2025-08-31,06:16:17.000,243,11063722,114365,0,1756620976,13865.030549359995,-26.890387079998618,53020.05304944001 2025-08-31,06:16:18.000,243,11063664,114485,0,1756620977,13864.990131499995,-26.939730990001408,53020.05304944001 2025-08-31,06:16:19.000,243,11063649,114525,0,1756620978,13865.00360412,-26.946780120000767,53020.011126720005 2025-08-31,06:16:20.000,243,11063634,114245,0,1756620979,13864.949713639995,-27.00317315999564,53020.032088080006 2025-08-31,06:16:21.000,243,11063613,114125,0,1756620980,13864.929504709995,-27.05251706999843,53020.060036560004 2025-08-31,06:16:22.000,243,11063687,114605,0,1756620981,13864.909295779995,-27.080713589995867,53020.08798504 2025-08-31,06:16:23.000,243,11063628,114565,0,1756620982,13864.87561422999,-27.130057499998657,53020.04606232 2025-08-31,06:16:24.000,243,11063670,114325,0,1756620983,13864.808251129994,-27.158254019996093,53020.05304944001 2025-08-31,06:16:25.000,243,11063724,114125,0,1756620984,13864.79477850999,-27.186450540000806,53020.08798504 2025-08-31,06:16:26.000,243,11063720,114485,0,1756620985,13864.740888029999,-27.214647059998242,53020.06702368 2025-08-31,06:16:27.000,243,11063705,114205,0,1756620986,13864.673524929989,-27.200548799999524,53020.032088080006 2025-08-31,06:16:28.000,243,11063684,114525,0,1756620987,13864.653315999989,-27.207597929998883,53020.09497216 2025-08-31,06:16:29.000,243,11063665,114525,0,1756620988,13864.639843379999,-27.22874531999696,53020.07401080001 2025-08-31,06:16:30.000,243,11063670,114205,0,1756620989,13864.592689209989,-27.27808922999975,53020.0390752 2025-08-31,06:16:31.000,243,11063673,114325,0,1756620990,13864.552271349989,-27.23579444999632,53020.09497216 2025-08-31,06:16:32.000,243,11063645,114405,0,1756620991,13864.498380869998,-27.249892710002314,53020.11593352 2025-08-31,06:16:33.000,243,11063719,114405,0,1756620992,13864.424281459993,-27.186450540000806,53020.080997920006 2025-08-31,06:16:34.000,243,11063668,114565,0,1756620993,13864.383863599993,-27.165303149995452,53020.080997920006 2025-08-31,06:16:35.000,243,11063735,114365,0,1756620994,13864.343445739993,-27.09481185000186,53020.18580472 2025-08-31,06:16:36.000,243,11063650,114485,0,1756620995,13864.269346330002,-27.038418809999712,53020.08798504 2025-08-31,06:16:37.000,243,11063689,114445,0,1756620996,13864.242401089992,-26.989074899996922,53020.13689488 2025-08-31,06:16:38.000,243,11063684,114565,0,1756620997,13864.134620129997,-26.953829250000126,53020.032088080006 2025-08-31,06:16:39.000,243,11063713,114405,0,1756620998,13864.121147509992,-26.88333794999926,53020.06702368 2025-08-31,06:16:40.000,243,11063674,114325,0,1756620999,13864.100938579992,-26.86923969000054,53020.06702368 2025-08-31,06:16:41.000,243,11063628,114365,0,1756621000,13864.026839170001,-26.798748389999673,53020.08798504 2025-08-31,06:16:42.000,243,11063695,114405,0,1756621001,13863.972948689996,-26.742355349997524,53020.12292064001 2025-08-31,06:16:43.000,243,11063684,114285,0,1756621002,13863.90558559,-26.65071665999858,53020.04606232 2025-08-31,06:16:44.000,243,11063651,114405,0,1756621003,13863.87864034999,-26.59432361999643,53020.15785624 2025-08-31,06:16:46.000,243,11063623,114525,0,1756621005,13863.811277249995,-26.530881450002198,53020.129907760005 2025-08-31,06:16:47.000,243,11063698,114525,0,1756621006,13863.791068319995,-26.481537539999408,53020.143882 2025-08-31,06:16:48.000,243,11063637,114565,0,1756621007,13863.770859389995,-26.41104623999854,53020.15785624 2025-08-31,06:16:49.000,243,11063669,114205,0,1756621008,13863.770859389995,-26.40399710999918,53020.19279184001 2025-08-31,06:16:50.000,243,11063693,114365,0,1756621009,13863.71696890999,-26.36875145999511,53020.2137532 2025-08-31,06:16:51.000,243,11063626,114445,0,1756621010,13863.71696890999,-26.277112769996165,53020.19977896001 2025-08-31,06:16:52.000,243,11063687,114445,0,1756621011,13863.76412308,-26.213670600001933,53020.15785624 2025-08-31,06:16:53.000,243,11063648,114205,0,1756621012,13863.690023669995,-26.19957233999594,53020.2137532 2025-08-31,06:16:54.000,243,11063676,114405,0,1756621013,13863.74391415,-26.136130170001707,53020.25567592 2025-08-31,06:16:55.000,243,11063681,114325,0,1756621014,13863.770859389995,-26.079737129999558,53020.227727440004 2025-08-31,06:16:57.000,243,11063673,114365,0,1756621016,13863.76412308,-26.05154061000212,53020.31157288 2025-08-31,06:16:58.000,243,11063635,114525,0,1756621017,13863.80454094,-26.01629495999805,53020.29061152001 2025-08-31,06:16:59.000,243,11063644,114365,0,1756621018,13863.77759569999,-25.95285278999654,53020.30458576 2025-08-31,06:17:00.000,243,11063604,114565,0,1756621019,13863.831486179995,-25.917607139999745,53020.32554712 2025-08-31,06:17:01.000,243,11063708,114485,0,1756621020,13863.83822248999,-25.910558010000386,53020.3534956 2025-08-31,06:17:02.000,243,11063676,114565,0,1756621021,13863.81801355999,-25.861214099997596,53020.36048272001 2025-08-31,06:17:03.000,243,11063647,114405,0,1756621022,13863.79780462999,-25.8259684500008,53020.33952136001 2025-08-31,06:17:04.000,243,11063651,114445,0,1756621023,13863.83822248999,-25.81891932000144,53020.43734104001 2025-08-31,06:17:05.000,243,11063673,114485,0,1756621024,13863.892112969996,-25.748428020000574,53020.395418320004 2025-08-31,06:17:06.000,243,11063676,114365,0,1756621025,13863.81801355999,-25.72728062999522,53020.36746984001 2025-08-31,06:17:08.000,243,11063647,114565,0,1756621027,13863.851695109995,-25.642691069995635,53020.47227664 2025-08-31,06:17:09.000,243,11063663,114285,0,1756621028,13863.91905820999,-25.6144945499982,53020.493238 2025-08-31,06:17:10.000,243,11063619,114125,0,1756621029,13863.89884927999,-25.579248900001403,53020.493238 2025-08-31,06:17:11.000,243,11063633,114485,0,1756621030,13863.87864034999,-25.54400324999733,53020.53516072001 2025-08-31,06:17:12.000,243,11063653,114525,0,1756621031,13863.92579452,-25.508757600000536,53020.52817360001 2025-08-31,06:17:13.000,243,11063656,114565,0,1756621032,13863.91905820999,-25.459413689997746,53020.52817360001 2025-08-31,06:17:14.000,243,11063642,114365,0,1756621033,13863.952739759996,-25.41711891000159,53020.60503192001 2025-08-31,06:17:15.000,243,11063625,114405,0,1756621034,13863.952739759996,-25.360725869999442,53020.64695464 2025-08-31,06:17:16.000,243,11063669,114685,0,1756621035,13863.98642131,-25.269087180000497,53020.681890240005 2025-08-31,06:17:17.000,243,11063655,114365,0,1756621036,13864.033575479996,-25.14220283999748,53020.71682584 2025-08-31,06:17:19.000,243,11063684,114365,0,1756621038,13863.993157619996,-25.050564149998536,53020.667916 2025-08-31,06:17:20.000,243,11063678,114325,0,1756621039,13863.999893929991,-24.98007284999767,53020.79368416001 2025-08-31,06:17:21.000,243,11063664,114485,0,1756621040,13864.013366549996,-24.902532419997442,53020.72381296001 2025-08-31,06:17:22.000,243,11063651,114565,0,1756621041,13863.979684999991,-24.874335900000005,53020.78669704 2025-08-31,06:17:23.000,243,11063648,114325,0,1756621042,13864.040311789991,-24.846139379995293,53020.78669704 2025-08-31,06:17:24.000,243,11063635,114164,0,1756621043,13863.993157619996,-24.79679546999978,53020.849581120005 2025-08-31,06:17:25.000,243,11063691,114645,0,1756621044,13863.993157619996,-24.768598950002342,53020.88451672 2025-08-31,06:17:26.000,243,11063699,114485,0,1756621045,13864.020102859991,-24.74745155999699,53020.8775296 2025-08-31,06:17:27.000,243,11063670,114485,0,1756621046,13863.972948689996,-24.72630416999891,53020.88451672 2025-08-31,06:17:28.000,243,11063690,114685,0,1756621047,13863.999893929991,-24.74040242999763,53020.919452320006 2025-08-31,06:17:30.000,243,11063659,114205,0,1756621049,13863.91905820999,-24.698107650001475,53020.97534928 2025-08-31,06:17:31.000,243,11063635,114645,0,1756621050,13863.90558559,-24.662861999997403,53020.97534928 2025-08-31,06:17:32.000,243,11063656,114325,0,1756621051,13863.87864034999,-24.669911129996763,53020.93342656 2025-08-31,06:17:33.000,243,11063622,114405,0,1756621052,13863.83822248999,-24.662861999997403,53020.95438792 2025-08-31,06:17:34.000,243,11063660,114485,0,1756621053,13863.80454094,-24.691058520002116,53020.97534928 2025-08-31,06:17:35.000,243,11063689,114565,0,1756621054,13863.79780462999,-24.72630416999891,53021.03124624001 2025-08-31,06:17:36.000,243,11063629,114365,0,1756621055,13863.77759569999,-24.669911129996763,53021.02425912 2025-08-31,06:17:37.000,243,11063685,114565,0,1756621056,13863.73717783999,-24.648763739998685,53021.066181840004 2025-08-31,06:17:38.000,243,11063632,114365,0,1756621057,13863.669814739995,-24.662861999997403,53021.04522048 2025-08-31,06:17:39.000,243,11063650,114565,0,1756621058,13863.649605809995,-24.634665479999967,53021.04522048 2025-08-31,06:17:40.000,243,11063609,114325,0,1756621059,13863.61592425999,-24.648763739998685,53021.0522076 2025-08-31,06:17:41.000,243,11063615,114205,0,1756621060,13863.55529746999,-24.691058520002116,53021.03823336001 2025-08-31,06:17:42.000,243,11063676,114565,0,1756621061,13863.501406989999,-24.662861999997403,53020.99631064 2025-08-31,06:17:43.000,243,11063652,114525,0,1756621062,13863.460989129999,-24.67696025999612,53021.017272000005 2025-08-31,06:17:44.000,243,11063600,114485,0,1756621063,13863.400362339999,-24.698107650001475,53021.08015608001 2025-08-31,06:17:45.000,243,11063662,114565,0,1756621064,13863.359944479998,-24.641714609999326,53021.03124624001 2025-08-31,06:17:46.000,243,11063652,114365,0,1756621065,13863.285845069993,-24.648763739998685,53021.02425912 2025-08-31,06:17:47.000,243,11063641,114485,0,1756621066,13863.218481969998,-24.67696025999612,53020.99631064 2025-08-31,06:17:48.000,243,11063666,114525,0,1756621067,13863.164591489993,-24.691058520002116,53021.02425912 2025-08-31,06:17:49.000,243,11063667,114565,0,1756621068,13863.137646249997,-24.705156780000834,53021.00329776 2025-08-31,06:17:50.000,243,11063678,114285,0,1756621069,13863.050074220002,-24.691058520002116,53021.04522048 2025-08-31,06:17:51.000,243,11063592,114245,0,1756621070,13863.009656360002,-24.68400938999548,53021.00329776 2025-08-31,06:17:52.000,243,11063682,114645,0,1756621071,13862.982711119992,-24.655812869998044,53021.00329776 2025-08-31,06:17:53.000,243,11063678,114485,0,1756621072,13862.949029570002,-24.648763739998685,53021.05919472001 2025-08-31,06:17:54.000,243,11063652,114445,0,1756621073,13862.915348019997,-24.641714609999326,53020.99631064 2025-08-31,06:17:55.000,243,11063619,114205,0,1756621074,13862.847984920001,-24.662861999997403,53021.017272000005 2025-08-31,06:17:56.000,243,11063623,114445,0,1756621075,13862.834512299996,-24.662861999997403,53021.017272000005 2025-08-31,06:17:57.000,243,11063630,114405,0,1756621076,13862.800830749991,-24.648763739998685,53020.968362160005 2025-08-31,06:17:58.000,243,11063645,114205,0,1756621077,13862.740203959991,-24.669911129996763,53020.95438792 2025-08-31,06:17:59.000,243,11063611,114405,0,1756621078,13862.713258719996,-24.669911129996763,53021.00329776 2025-08-31,06:18:00.000,243,11063595,114685,0,1756621079,13862.68631348,-24.669911129996763,53021.00329776 2025-08-31,06:18:01.000,243,11063650,114445,0,1756621080,13862.612214069995,-24.691058520002116,53021.05919472001 2025-08-31,06:18:02.000,243,11063631,114805,0,1756621081,13862.61895037999,-24.662861999997403,53020.99631064 2025-08-31,06:18:03.000,243,11063653,114485,0,1756621082,13862.571796209995,-24.662861999997403,53021.02425912 2025-08-31,06:18:04.000,243,11063654,114405,0,1756621083,13862.571796209995,-24.62056722000125,53021.03823336001 2025-08-31,06:18:05.000,243,11063673,114445,0,1756621084,13862.490960489995,-24.61351809000189,53021.03124624001 2025-08-31,06:18:06.000,243,11063620,114805,0,1756621085,13862.42359739,-24.627616350000608,53021.0522076 2025-08-31,06:18:07.000,243,11063611,114445,0,1756621086,13862.43707000999,-24.543026790001022,53021.03823336001 2025-08-31,06:18:08.000,243,11063694,114405,0,1756621087,13862.39665214999,-24.5641741799991,53021.04522048 2025-08-31,06:18:09.000,243,11063644,114565,0,1756621088,13862.37644321999,-24.61351809000189,53021.08015608001 2025-08-31,06:18:10.000,243,11063648,114325,0,1756621089,13862.369706909994,-24.585321569997177,53021.05919472001 2025-08-31,06:18:11.000,243,11063688,114285,0,1756621090,13862.302343809999,-24.592370699996536,53021.02425912 2025-08-31,06:18:12.000,243,11063679,114565,0,1756621091,13862.302343809999,-24.592370699996536,53021.10810456001 2025-08-31,06:18:13.000,243,11063618,114285,0,1756621092,13862.221508089999,-24.55712504999974,53021.0522076 2025-08-31,06:18:14.000,243,11063660,114365,0,1756621093,13862.194562849989,-24.543026790001022,53021.087143200006 2025-08-31,06:18:15.000,243,11063676,114445,0,1756621094,13862.160881299998,-24.5641741799991,53021.11509168 2025-08-31,06:18:16.000,243,11063642,114325,0,1756621095,13862.140672369998,-24.543026790001022,53021.087143200006 2025-08-31,06:18:17.000,243,11063693,114485,0,1756621096,13862.113727129989,-24.479584619999514,53021.10111744 2025-08-31,06:18:18.000,243,11063646,114645,0,1756621097,13862.086781889993,-24.465486360000796,53021.12906592001 2025-08-31,06:18:19.000,243,11063654,114285,0,1756621098,13862.046364029993,-24.486633749998873,53021.15002728 2025-08-31,06:18:20.000,243,11063658,114405,0,1756621099,13862.066572959993,-24.465486360000796,53021.136053040005 2025-08-31,06:18:21.000,243,11063719,114725,0,1756621100,13862.059836649998,-24.416142449998006,53021.19195 2025-08-31,06:18:22.000,243,11063695,114685,0,1756621101,13861.965528309993,-24.423191579997365,53021.21291136 2025-08-31,06:18:23.000,243,11063670,114285,0,1756621102,13861.972264620003,-24.402044189999287,53021.14304016 2025-08-31,06:18:24.000,243,11063718,114525,0,1756621103,13861.979000929998,-24.402044189999287,53021.17098864 2025-08-31,06:18:25.000,243,11063616,114605,0,1756621104,13861.938583069998,-24.402044189999287,53021.254834080006 2025-08-31,06:18:26.000,243,11063581,114285,0,1756621105,13861.904901519993,-24.39499505999993,53021.24085984 2025-08-31,06:18:27.000,243,11063648,114285,0,1756621106,13861.931846760002,-24.359749409995857,53021.24085984 2025-08-31,06:18:28.000,243,11063667,114325,0,1756621107,13861.918374139997,-24.38089680000121,53021.28278256 2025-08-31,06:18:29.000,243,11063624,114365,0,1756621108,13861.911637830002,-24.33155288999842,53021.29675680001 2025-08-31,06:18:30.000,243,11063669,114365,0,1756621109,13861.958791999998,-24.28220897999563,53021.27579544001 2025-08-31,06:18:31.000,243,11063689,114405,0,1756621110,13861.958791999998,-24.289258110002265,53021.33867952 2025-08-31,06:18:32.000,243,11063659,114645,0,1756621111,13861.945319379993,-24.303356370000984,53021.352653760005 2025-08-31,06:18:33.000,243,11063615,114485,0,1756621112,13861.972264620003,-24.27515984999627,53021.39457648001 2025-08-31,06:18:34.000,243,11063605,114405,0,1756621113,13862.005946169993,-24.28220897999563,53021.38060224 2025-08-31,06:18:35.000,243,11063626,114565,0,1756621114,13862.046364029993,-24.246963329998835,53021.49239616001 2025-08-31,06:18:36.000,243,11063640,114205,0,1756621115,13862.046364029993,-24.190570289996685,53021.471434800005 2025-08-31,06:18:37.000,243,11063718,114565,0,1756621116,13862.053100339988,-24.15532463999989,53021.48540904 2025-08-31,06:18:38.000,243,11063629,114485,0,1756621117,13862.093518199988,-24.1059807299971,53021.520344640005 2025-08-31,06:18:39.000,243,11063612,114325,0,1756621118,13862.086781889993,-24.084833339999022,53021.54829312 2025-08-31,06:18:40.000,243,11063678,114565,0,1756621119,13862.100254509998,-24.028440299996873,53021.55528024 2025-08-31,06:18:41.000,243,11063685,114565,0,1756621120,13862.120463439998,-23.993194650000078,53021.60419008 2025-08-31,06:18:42.000,243,11063682,114365,0,1756621121,13862.080045579998,-24.014342039998155,53021.63213856001 2025-08-31,06:18:43.000,243,11063610,114725,0,1756621122,13862.086781889993,-23.98614552000072,53021.66008704001 2025-08-31,06:18:44.000,243,11063647,114485,0,1756621123,13862.127199749993,-24.007292909998796,53021.65309992 2025-08-31,06:18:45.000,243,11063682,114445,0,1756621124,13862.086781889993,-23.98614552000072,53021.688035520005 2025-08-31,06:18:46.000,243,11063639,114365,0,1756621125,13862.187826539994,-23.92270334999921,53021.74393248 2025-08-31,06:18:47.000,243,11063649,114725,0,1756621126,13862.147408679994,-23.950899869996647,53021.76489384 2025-08-31,06:18:48.000,243,11063642,114565,0,1756621127,13862.160881299998,-23.943850739997288,53021.79982944001 2025-08-31,06:18:49.000,243,11063636,114525,0,1756621128,13862.194562849989,-23.88040856999578,53021.81380368 2025-08-31,06:18:50.000,243,11063621,114325,0,1756621129,13862.201299159999,-23.87335943999642,53021.83476504 2025-08-31,06:18:51.000,243,11063647,114565,0,1756621130,13862.25518963999,-23.859261179997702,53021.88367488 2025-08-31,06:18:52.000,243,11063610,114485,0,1756621131,13862.248453329994,-23.816966400001547,53021.91162336 2025-08-31,06:18:53.000,243,11063638,114725,0,1756621132,13862.27539856999,-23.831064660000266,53021.95354608 2025-08-31,06:18:54.000,243,11063657,114285,0,1756621133,13862.329289049994,-23.809917270002188,53021.94655896001 2025-08-31,06:18:55.000,243,11063627,114925,0,1756621134,13862.3629706,-23.816966400001547,53021.99546880001 2025-08-31,06:18:56.000,243,11063654,114565,0,1756621135,13862.3629706,-23.809917270002188,53022.04437864001 2025-08-31,06:18:57.000,243,11063635,114365,0,1756621136,13862.38317953,-23.767622489998757,53022.093288480006 2025-08-31,06:18:58.000,243,11063664,114285,0,1756621137,13862.38317953,-23.7605733599994,53022.12123696 2025-08-31,06:18:59.000,243,11063610,114725,0,1756621138,13862.410124769995,-23.73942597000132,53022.093288480006 2025-08-31,06:19:00.000,243,11063736,114365,0,1756621139,13862.37644321999,-23.73237684000196,53022.1002756 2025-08-31,06:19:01.000,243,11063645,114325,0,1756621140,13862.41686107999,-23.781720749997476,53022.16315968001 2025-08-31,06:19:02.000,243,11063683,114565,0,1756621141,13862.39665214999,-23.73237684000196,53022.19809528 2025-08-31,06:19:03.000,243,11063701,114605,0,1756621142,13862.40338846,-23.71122944999661,53022.15617256 2025-08-31,06:19:04.000,243,11063654,114445,0,1756621143,13862.430333699995,-23.774671619998117,53022.22604376 2025-08-31,06:19:05.000,243,11063669,114565,0,1756621144,13862.430333699995,-23.74647510000068,53022.25399224001 2025-08-31,06:19:06.000,243,11063620,114365,0,1756621145,13862.41686107999,-23.70418031999725,53022.26796648 2025-08-31,06:19:07.000,243,11063681,114725,0,1756621146,13862.410124769995,-23.725327709995327,53022.36578616 2025-08-31,06:19:08.000,243,11063660,114565,0,1756621147,13862.46401525,-23.73237684000196,53022.38674752 2025-08-31,06:19:09.000,243,11063619,114525,0,1756621148,13862.45727893999,-23.725327709995327,53022.407708880004 2025-08-31,06:19:10.000,243,11063639,114405,0,1756621149,13862.39665214999,-23.767622489998757,53022.38674752 2025-08-31,06:19:11.000,243,11063683,114365,0,1756621150,13862.40338846,-23.73942597000132,53022.37277328001 2025-08-31,06:19:12.000,243,11063647,114405,0,1756621151,13862.37644321999,-23.75352423000004,53022.43565736 2025-08-31,06:19:13.000,243,11063634,114205,0,1756621152,13862.31581642999,-23.73237684000196,53022.40072176001 2025-08-31,06:19:14.000,243,11063654,114445,0,1756621153,13862.302343809999,-23.7605733599994,53022.44264448 2025-08-31,06:19:15.000,243,11063639,114485,0,1756621154,13862.27539856999,-23.75352423000004,53022.46360584 2025-08-31,06:19:16.000,243,11063677,114325,0,1756621155,13862.261925949999,-23.781720749997476,53022.50552856 2025-08-31,06:19:17.000,243,11063648,114405,0,1756621156,13862.261925949999,-23.781720749997476,53022.4845672 2025-08-31,06:19:18.000,243,11063649,114285,0,1756621157,13862.187826539994,-23.838113789999625,53022.47059296001 2025-08-31,06:19:19.000,243,11063693,114405,0,1756621158,13862.194562849989,-23.852212049998343,53022.51950280001 2025-08-31,06:19:30.000,243,11063654,114405,0,1756621169,13861.776911629997,-24.070735080000304,53022.58937400001 2025-08-31,06:19:31.000,243,11063708,114365,0,1756621170,13861.729757460002,-24.084833339999022,53022.596361120006 2025-08-31,06:19:32.000,243,11063639,114525,0,1756621171,13861.736493769997,-24.09893159999774,53022.645270960005 2025-08-31,06:19:33.000,243,11063640,114525,0,1756621172,13861.716284839997,-24.11302985999646,53022.60334824 2025-08-31,06:19:34.000,243,11063602,114485,0,1756621173,13861.648921740001,-24.127128119995177,53022.56841264001 2025-08-31,06:19:35.000,243,11063661,114605,0,1756621174,13861.615240189996,-24.11302985999646,53022.63129672 2025-08-31,06:19:36.000,243,11063595,114525,0,1756621175,13861.615240189996,-24.134177250001812,53022.6592452 2025-08-31,06:19:37.000,243,11063691,114565,0,1756621176,13861.54787709,-24.176472029997967,53022.65225808 2025-08-31,06:19:38.000,243,11063614,114565,0,1756621177,13861.500722919991,-24.218766810001398,53022.63129672 2025-08-31,06:19:39.000,243,11063682,114525,0,1756621178,13861.541140779991,-24.183521159997326,53022.61732248001 2025-08-31,06:19:40.000,243,11063680,114725,0,1756621179,13861.48051398999,-24.239914199999475,53022.6592452 2025-08-31,06:19:41.000,243,11063647,114445,0,1756621180,13861.4872503,-24.268110719996912,53022.61033536 2025-08-31,06:19:42.000,243,11063646,114405,0,1756621181,13861.46030505999,-24.246963329998835,53022.6243096 2025-08-31,06:19:43.000,243,11063691,114765,0,1756621182,13861.413150889995,-24.268110719996912,53022.6243096 2025-08-31,06:19:44.000,243,11063653,114525,0,1756621183,13861.352524099995,-24.28220897999563,53022.596361120006 2025-08-31,06:19:45.000,243,11063677,114405,0,1756621184,13861.312106239995,-24.296307240001624,53022.645270960005 2025-08-31,06:19:46.000,243,11063667,114445,0,1756621185,13861.312106239995,-24.303356370000984,53022.6243096 2025-08-31,06:19:47.000,243,11063660,114365,0,1756621186,13861.271688379995,-24.317454629999702,53022.68020656 2025-08-31,06:19:48.000,243,11063665,114805,0,1756621187,13861.271688379995,-24.352700279996498,53022.67321944 2025-08-31,06:19:49.000,243,11063681,114285,0,1756621188,13861.20432528,-24.32450375999906,53022.71514216001 2025-08-31,06:19:50.000,243,11063688,114605,0,1756621189,13861.17738003999,-24.366798539995216,53022.6592452 2025-08-31,06:19:51.000,243,11063685,114485,0,1756621190,13861.170643729994,-24.32450375999906,53022.72212928 2025-08-31,06:19:52.000,243,11063627,114405,0,1756621191,13861.11675324999,-24.32450375999906,53022.68020656 2025-08-31,06:19:53.000,243,11063672,114485,0,1756621192,13861.12348956,-24.33860201999778,53022.68719368001 2025-08-31,06:19:54.000,243,11063680,114565,0,1756621193,13861.089808009994,-24.33155288999842,53022.65225808 2025-08-31,06:19:55.000,243,11063673,114645,0,1756621194,13861.083071699999,-24.33860201999778,53022.70116792 2025-08-31,06:19:56.000,243,11063684,114525,0,1756621195,13861.05612645999,-24.27515984999627,53022.70815504001 2025-08-31,06:19:57.000,243,11063633,114285,0,1756621196,13861.022444909999,-24.303356370000984,53022.71514216001 2025-08-31,06:19:58.000,243,11063655,114245,0,1756621197,13861.015708599989,-24.289258110002265,53022.72212928 2025-08-31,06:19:59.000,243,11063643,114565,0,1756621198,13860.961818119998,-24.296307240001624,53022.75007776 2025-08-31,06:20:00.000,243,11063646,114245,0,1756621199,13860.901191329998,-24.317454629999702,53022.75706488001 2025-08-31,06:20:01.000,243,11063705,114285,0,1756621200,13860.928136569994,-24.317454629999702,53022.80597472001 2025-08-31,06:20:02.000,243,11063665,114445,0,1756621201,13860.854037159988,-24.296307240001624,53022.78501336001 2025-08-31,06:20:03.000,243,11063659,114285,0,1756621202,13860.874246089988,-24.268110719996912,53022.77103912 2025-08-31,06:20:04.000,243,11063698,114485,0,1756621203,13860.874246089988,-24.232865070000116,53022.77802624 2025-08-31,06:20:05.000,243,11063680,114365,0,1756621204,13860.827091919993,-24.239914199999475,53022.812961840005 2025-08-31,06:20:06.000,243,11063640,114485,0,1756621205,13860.820355609998,-24.204668549995404,53022.82693608 2025-08-31,06:20:07.000,243,11063678,114365,0,1756621206,13860.820355609998,-24.204668549995404,53022.7989876 2025-08-31,06:20:08.000,243,11063705,114365,0,1756621207,13860.820355609998,-24.197619419996045,53022.861871680005 2025-08-31,06:20:09.000,243,11063667,114445,0,1756621208,13860.779937749998,-24.183521159997326,53022.875845919996 2025-08-31,06:20:10.000,243,11063683,114365,0,1756621209,13860.779937749998,-24.190570289996685,53022.88982016 2025-08-31,06:20:11.000,243,11063648,114565,0,1756621210,13860.779937749998,-24.183521159997326,53022.85488456001 2025-08-31,06:20:12.000,243,11063691,114485,0,1756621211,13860.766465129993,-24.14827551000053,53022.91776864 2025-08-31,06:20:13.000,243,11063700,114525,0,1756621212,13860.766465129993,-24.16237376999925,53022.91776864 2025-08-31,06:20:14.000,243,11063656,114405,0,1756621213,13860.773201440003,-24.176472029997967,53023.0086012 2025-08-31,06:20:15.000,243,11063707,114485,0,1756621214,13860.752992510003,-24.176472029997967,53022.97366560001 2025-08-31,06:20:16.000,243,11063664,114245,0,1756621215,13860.752992510003,-24.14122638000117,53023.00161408001 2025-08-31,06:20:17.000,243,11063718,114605,0,1756621216,13860.752992510003,-24.127128119995177,53022.980652720005 2025-08-31,06:20:18.000,243,11063631,114405,0,1756621217,13860.726047269993,-24.11302985999646,53022.98763984 2025-08-31,06:20:19.000,243,11063673,114525,0,1756621218,13860.766465129993,-24.1059807299971,53022.99462696 2025-08-31,06:20:20.000,243,11063716,114725,0,1756621219,13860.759728819998,-24.077784209999663,53023.0086012 2025-08-31,06:20:21.000,243,11063639,114365,0,1756621220,13860.719310959998,-24.077784209999663,53023.02257544001 2025-08-31,06:20:22.000,243,11063683,114965,0,1756621221,13860.685629409993,-24.035489429996233,53023.03654968 2025-08-31,06:20:23.000,243,11063705,114445,0,1756621222,13860.692365720002,-24.007292909998796,53023.043536799996 2025-08-31,06:20:24.000,243,11063649,114685,0,1756621223,13860.678893099997,-24.014342039998155,53023.078472400004 2025-08-31,06:20:25.000,243,11063675,114605,0,1756621224,13860.651947860002,-23.98614552000072,53023.12039512001 2025-08-31,06:20:26.000,243,11063641,114445,0,1756621225,13860.678893099997,-23.972047260002,53023.113408 2025-08-31,06:20:27.000,243,11063634,114365,0,1756621226,13860.665420479992,-23.964998129995365,53023.12039512001 2025-08-31,06:20:28.000,243,11063628,114485,0,1756621227,13860.665420479992,-23.943850739997288,53023.16231784 2025-08-31,06:20:29.000,243,11063642,114325,0,1756621228,13860.611530000002,-23.93680160999793,53023.13436936 2025-08-31,06:20:40.000,243,11063642,114445,0,1756621239,13860.456594869996,-23.831064660000266,53023.23917616001 2025-08-31,06:20:41.000,243,11063683,114525,0,1756621240,13860.402704389991,-23.87335943999642,53023.23917616001 2025-08-31,06:20:42.000,243,11063733,114245,0,1756621241,13860.389231770001,-23.845162919998984,53023.23917616001 2025-08-31,06:20:43.000,243,11063687,114405,0,1756621242,13860.375759149996,-23.809917270002188,53023.267124640006 2025-08-31,06:20:44.000,243,11063654,114565,0,1756621243,13860.389231770001,-23.816966400001547,53023.27411176 2025-08-31,06:20:45.000,243,11063642,114285,0,1756621244,13860.321868669991,-23.816966400001547,53023.26013752001 2025-08-31,06:20:46.000,243,11063695,114765,0,1756621245,13860.30839605,-23.831064660000266,53023.267124640006 2025-08-31,06:20:47.000,243,11063725,114365,0,1756621246,13860.28818712,-23.774671619998117,53023.30206024 2025-08-31,06:20:48.000,243,11063681,114405,0,1756621247,13860.32860498,-23.7605733599994,53023.28808600001 2025-08-31,06:20:49.000,243,11063643,114405,0,1756621248,13860.254505569996,-23.73942597000132,53023.3230216 2025-08-31,06:20:50.000,243,11063731,114605,0,1756621249,13860.28818712,-23.70418031999725,53023.33000872 2025-08-31,06:20:51.000,243,11063721,114525,0,1756621250,13860.24776926,-23.73237684000196,53023.26013752001 2025-08-31,06:20:52.000,243,11063671,114285,0,1756621251,13860.254505569996,-23.71122944999661,53023.35097008 2025-08-31,06:20:53.000,243,11063680,114405,0,1756621252,13860.214087709996,-23.69008205999853,53023.33000872 2025-08-31,06:20:54.000,243,11063667,114485,0,1756621253,13860.193878779995,-23.661885540001094,53023.30904736001 2025-08-31,06:20:55.000,243,11063663,114525,0,1756621254,13860.13998829999,-23.661885540001094,53023.364944320005 2025-08-31,06:20:56.000,243,11063662,114685,0,1756621255,13860.16693354,-23.6477872799951,53023.34398296 2025-08-31,06:20:57.000,243,11063684,114365,0,1756621256,13860.09957043999,-23.612541629998304,53023.38590568001 2025-08-31,06:20:58.000,243,11063698,114445,0,1756621257,13860.06588889,-23.598443369999586,53023.39987992 2025-08-31,06:20:59.000,243,11063644,114565,0,1756621258,13860.04567996,-23.605492499998945,53023.364944320005 2025-08-31,06:21:00.000,243,11063623,114285,0,1756621259,13860.052416269995,-23.598443369999586,53023.3928928 2025-08-31,06:21:01.000,243,11063700,114285,0,1756621260,13860.01873471999,-23.556148589996155,53023.37193144 2025-08-31,06:21:02.000,243,11063637,114445,0,1756621261,13859.96484424,-23.556148589996155,53023.40686704001 2025-08-31,06:21:03.000,243,11063670,114325,0,1756621262,13859.98505317,-23.47155902999657,53023.3928928 2025-08-31,06:21:04.000,243,11063704,114565,0,1756621263,13859.93789899999,-23.47155902999657,53023.39987992 2025-08-31,06:21:05.000,243,11063658,114365,0,1756621264,13859.91769006999,-23.46450989999721,53023.434815520006 2025-08-31,06:21:06.000,243,11063642,114445,0,1756621265,13859.910953759994,-23.45746076999785,53023.3928928 2025-08-31,06:21:07.000,243,11063641,113965,0,1756621266,13859.87727220999,-23.47155902999657,53023.40686704001 2025-08-31,06:21:08.000,243,11063702,114565,0,1756621267,13859.850326969994,-23.436313379999774,53023.39987992 2025-08-31,06:21:09.000,243,11063711,114725,0,1756621268,13859.830118039994,-23.415165990001697,53023.413854160004 2025-08-31,06:21:10.000,243,11063667,114245,0,1756621269,13859.823381729999,-23.386969469996984,53023.37193144 2025-08-31,06:21:11.000,243,11063668,114485,0,1756621270,13859.796436489989,-23.379920339997625,53023.44878976 2025-08-31,06:21:12.000,243,11063744,114365,0,1756621271,13859.809909109994,-23.386969469996984,53023.462764 2025-08-31,06:21:13.000,243,11063629,114365,0,1756621272,13859.830118039994,-23.372871209998266,53023.44878976 2025-08-31,06:21:14.000,243,11063706,114245,0,1756621273,13859.782963869999,-23.323527299995476,53023.483725360005 2025-08-31,06:21:15.000,243,11063709,114285,0,1756621274,13859.769491249994,-23.33057643000211,53023.44878976 2025-08-31,06:21:16.000,243,11063735,114325,0,1756621275,13859.735809699989,-23.29533077999804,53023.4976996 2025-08-31,06:21:17.000,243,11063693,114285,0,1756621276,13859.742546009998,-23.309429039996758,53023.52564808001 2025-08-31,06:21:18.000,243,11063630,114485,0,1756621277,13859.722337079998,-23.274183389999962,53023.50468672001 2025-08-31,06:21:19.000,243,11063679,114605,0,1756621278,13859.695391839989,-23.253036000001885,53023.546609439996 2025-08-31,06:21:20.000,243,11063645,114205,0,1756621279,13859.688655529993,-23.24598686999525,53023.51866096 2025-08-31,06:21:21.000,243,11063729,114365,0,1756621280,13859.688655529993,-23.24598686999525,53023.50468672001 2025-08-31,06:21:22.000,243,11063658,114285,0,1756621281,13859.675182909989,-23.23893773999589,53023.52564808001 2025-08-31,06:21:23.000,243,11063633,114325,0,1756621282,13859.634765049988,-23.182544700001017,53023.51866096 2025-08-31,06:21:24.000,243,11063676,114445,0,1756621283,13859.661710289998,-23.161397309995664,53023.5675708 2025-08-31,06:21:25.000,243,11063697,114125,0,1756621284,13859.661710289998,-23.154348179996305,53023.58853216 2025-08-31,06:21:26.000,243,11063633,114205,0,1756621285,13859.661710289998,-23.11205340000015,53023.581545040004 2025-08-31,06:21:27.000,243,11063711,114405,0,1756621286,13859.708864459993,-23.10500427000079,53023.58853216 2025-08-31,06:21:28.000,243,11063663,114365,0,1756621287,13859.661710289998,-23.11205340000015,53023.602506400006 2025-08-31,06:21:29.000,243,11063682,114245,0,1756621288,13859.668446599993,-23.083856879995437,53023.637442 2025-08-31,06:21:30.000,243,11063665,114525,0,1756621289,13859.708864459993,-23.034512969999923,53023.59551928001 2025-08-31,06:21:31.000,243,11063645,114405,0,1756621290,13859.661710289998,-22.985169059997133,53023.65840336 2025-08-31,06:21:32.000,243,11063661,114365,0,1756621291,13859.681919219998,-22.949923410000338,53023.67237760001 2025-08-31,06:21:33.000,243,11063656,113925,0,1756621292,13859.695391839989,-22.93582515000162,53023.66539048 2025-08-31,06:21:34.000,243,11063645,114445,0,1756621293,13859.668446599993,-22.89353036999819,53023.67936472 2025-08-31,06:21:35.000,243,11063669,114365,0,1756621294,13859.675182909989,-22.921726889995625,53023.72827456 2025-08-31,06:21:36.000,243,11063709,114485,0,1756621295,13859.661710289998,-22.900579499997548,53023.68635184 2025-08-31,06:21:37.000,243,11063656,114325,0,1756621296,13859.688655529993,-22.914677759996266,53023.76321016001 2025-08-31,06:21:38.000,243,11063655,114485,0,1756621297,13859.675182909989,-22.87238298000011,53023.76321016001 2025-08-31,06:21:39.000,243,11063648,114285,0,1756621298,13859.681919219998,-22.83713732999604,53023.72827456 2025-08-31,06:21:50.000,243,11063676,114445,0,1756621309,13859.756018629989,-22.794842549999885,53023.96583664 2025-08-31,06:21:51.000,243,11063715,114365,0,1756621310,13859.749282319994,-22.766646029995172,53023.99378512 2025-08-31,06:21:52.000,243,11063619,114565,0,1756621311,13859.715600769989,-22.766646029995172,53023.99378512 2025-08-31,06:21:53.000,243,11063680,114325,0,1756621312,13859.715600769989,-22.7102529900003,53023.96583664 2025-08-31,06:21:54.000,243,11063610,114405,0,1756621313,13859.742546009998,-22.759596899995813,53024.01474648 2025-08-31,06:21:55.000,243,11063681,114645,0,1756621314,13859.762754939999,-22.7102529900003,53024.00077224 2025-08-31,06:21:56.000,243,11063672,114365,0,1756621315,13859.776227559989,-22.738449509997736,53024.02872072001 2025-08-31,06:21:57.000,243,11063691,114405,0,1756621316,13859.762754939999,-22.731400379998377,53024.04269496 2025-08-31,06:21:58.000,243,11063667,114445,0,1756621317,13859.762754939999,-22.7102529900003,53024.0916048 2025-08-31,06:21:59.000,243,11063684,114645,0,1756621318,13859.722337079998,-22.68910560000222,53024.13352752 2025-08-31,06:22:00.000,243,11063677,114405,0,1756621319,13859.708864459993,-22.675007339996228,53024.11256616 2025-08-31,06:22:01.000,243,11063664,114445,0,1756621320,13859.776227559989,-22.66795820999687,53024.161476 2025-08-31,06:22:02.000,243,11063648,114405,0,1756621321,13859.742546009998,-22.682056469995587,53024.18243736 2025-08-31,06:22:03.000,243,11063623,114645,0,1756621322,13859.749282319994,-22.675007339996228,53024.18942448 2025-08-31,06:22:04.000,243,11063639,114405,0,1756621323,13859.796436489989,-22.66795820999687,53024.18942448 2025-08-31,06:22:05.000,243,11063642,114445,0,1756621324,13859.729073389994,-22.66090907999751,53024.29423128001 2025-08-31,06:22:06.000,243,11063674,114525,0,1756621325,13859.769491249994,-22.682056469995587,53024.273269920006 2025-08-31,06:22:07.000,243,11063662,114445,0,1756621326,13859.708864459993,-22.682056469995587,53024.273269920006 2025-08-31,06:22:08.000,243,11063632,114565,0,1756621327,13859.702128149998,-22.69615473000158,53024.31519264001 2025-08-31,06:22:09.000,243,11063707,114485,0,1756621328,13859.681919219998,-22.70320386000094,53024.29423128001 2025-08-31,06:22:10.000,243,11063640,114285,0,1756621329,13859.688655529993,-22.64681081999879,53024.30820552 2025-08-31,06:22:11.000,243,11063683,114365,0,1756621330,13859.668446599993,-22.597466909996,53024.3012184 2025-08-31,06:22:12.000,243,11063619,114365,0,1756621331,13859.675182909989,-22.60451603999536,53024.36410248001 2025-08-31,06:22:13.000,243,11063617,114485,0,1756621332,13859.661710289998,-22.618614300001354,53024.37807672 2025-08-31,06:22:14.000,243,11063686,114525,0,1756621333,13859.654973979988,-22.590417779996642,53024.35711536 2025-08-31,06:22:15.000,243,11063637,114445,0,1756621334,13859.668446599993,-22.562221259999205,53024.4060252 2025-08-31,06:22:16.000,243,11063654,114485,0,1756621335,13859.688655529993,-22.53402474000177,53024.371089600005 2025-08-31,06:22:17.000,243,11063625,114325,0,1756621336,13859.668446599993,-22.548123000000487,53024.41301232001 2025-08-31,06:22:18.000,243,11063649,114365,0,1756621337,13859.628028739993,-22.548123000000487,53024.51781912 2025-08-31,06:22:19.000,243,11063713,114405,0,1756621338,13859.648237669993,-22.548123000000487,53024.45493504 2025-08-31,06:22:20.000,243,11063688,114365,0,1756621339,13859.668446599993,-22.555172129999846,53024.48288352001 2025-08-31,06:22:21.000,243,11063635,114565,0,1756621340,13859.641501359998,-22.576319519997924,53024.5457676 2025-08-31,06:22:22.000,243,11063708,114485,0,1756621341,13859.641501359998,-22.576319519997924,53024.48288352001 2025-08-31,06:22:23.000,243,11063665,114605,0,1756621342,13859.621292429998,-22.590417779996642,53024.50384488 2025-08-31,06:22:24.000,243,11063686,114245,0,1756621343,13859.648237669993,-22.590417779996642,53024.52480624 2025-08-31,06:22:25.000,243,11063699,114365,0,1756621344,13859.648237669993,-22.576319519997924,53024.52480624 2025-08-31,06:22:26.000,243,11063632,114245,0,1756621345,13859.607819809993,-22.53402474000177,53024.587690320004 2025-08-31,06:22:27.000,243,11063691,114405,0,1756621346,13859.628028739993,-22.53402474000177,53024.587690320004 2025-08-31,06:22:28.000,243,11063647,114565,0,1756621347,13859.621292429998,-22.555172129999846,53024.59467744 2025-08-31,06:22:29.000,243,11063631,114605,0,1756621348,13859.634765049988,-22.512877349996415,53024.55974184001 2025-08-31,06:22:30.000,243,11063652,114565,0,1756621349,13859.614556119988,-22.53402474000177,53024.64358728 2025-08-31,06:22:31.000,243,11063685,114325,0,1756621350,13859.621292429998,-22.53402474000177,53024.64358728 2025-08-31,06:22:32.000,243,11063689,114565,0,1756621351,13859.641501359998,-22.512877349996415,53024.63660016 2025-08-31,06:22:33.000,243,11063723,114365,0,1756621352,13859.654973979988,-22.47058257000026,53024.608651680006 2025-08-31,06:22:34.000,243,11063680,114565,0,1756621353,13859.688655529993,-22.449435180002183,53024.64358728 2025-08-31,06:22:35.000,243,11063675,114565,0,1756621354,13859.681919219998,-22.442386049995548,53024.68551 2025-08-31,06:22:36.000,243,11063663,114645,0,1756621355,13859.722337079998,-22.42828778999683,53024.657561520005 2025-08-31,06:22:37.000,243,11063697,114565,0,1756621356,13859.729073389994,-22.378943880001316,53024.69249712 2025-08-31,06:22:38.000,243,11063703,114405,0,1756621357,13859.735809699989,-22.350747359996603,53024.76236832 2025-08-31,06:22:39.000,243,11063677,114565,0,1756621358,13859.722337079998,-22.30140345000109,53024.67852288001 2025-08-31,06:22:40.000,243,11063728,114605,0,1756621359,13859.756018629989,-22.315501709999808,53024.69948424001 2025-08-31,06:22:41.000,243,11063641,114565,0,1756621360,13859.803172799999,-22.280256059995736,53024.776342560006 2025-08-31,06:22:42.000,243,11063678,114485,0,1756621361,13859.769491249994,-22.287305189995095,53024.76236832 2025-08-31,06:22:43.000,243,11063672,114445,0,1756621362,13859.803172799999,-22.230912150000222,53024.74140696 2025-08-31,06:22:44.000,243,11063667,114645,0,1756621363,13859.776227559989,-22.209764760002145,53024.76236832 2025-08-31,06:22:45.000,243,11063682,114445,0,1756621364,13859.789700179994,-22.20271562999551,53024.76236832 2025-08-31,06:22:46.000,243,11063725,114365,0,1756621365,13859.803172799999,-22.167469979998714,53024.825252400005 2025-08-31,06:22:47.000,243,11063649,114365,0,1756621366,13859.776227559989,-22.160420849999355,53024.83922664 2025-08-31,06:22:48.000,243,11063627,114405,0,1756621367,13859.843590659999,-22.18861736999679,53024.79730392001 2025-08-31,06:22:49.000,243,11063663,114325,0,1756621368,13859.830118039994,-22.139273460001277,53024.83223952 2025-08-31,06:22:50.000,243,11063640,114445,0,1756621369,13859.803172799999,-22.139273460001277,53024.81127816 2025-08-31,06:22:51.000,243,11063714,114565,0,1756621370,13859.823381729999,-22.096978679997846,53024.874162240005 2025-08-31,06:22:52.000,243,11063672,114445,0,1756621371,13859.796436489989,-22.111076939996565,53024.91608496001 2025-08-31,06:22:53.000,243,11063703,114605,0,1756621372,13859.809909109994,-22.082880419999128,53024.923072080004 2025-08-31,06:22:54.000,243,11063715,114245,0,1756621373,13859.796436489989,-22.047634770002333,53024.84621376001 2025-08-31,06:22:55.000,243,11063645,114405,0,1756621374,13859.762754939999,-22.03353650999634,53024.95800768 2025-08-31,06:22:56.000,243,11063654,114365,0,1756621375,13859.803172799999,-22.047634770002333,53024.97198192 2025-08-31,06:22:57.000,243,11063691,114125,0,1756621376,13859.809909109994,-22.01238911999826,53024.9999304 2025-08-31,06:22:58.000,243,11063663,114285,0,1756621377,13859.83685434999,-21.991241730000183,53024.992943280005 2025-08-31,06:22:59.000,243,11063640,114365,0,1756621378,13859.87727220999,-21.941897819997394,53025.02089176 2025-08-31,06:23:00.000,243,11063743,114285,0,1756621379,13859.782963869999,-21.920750429999316,53024.96499480001 2025-08-31,06:23:01.000,243,11063637,114525,0,1756621380,13859.843590659999,-21.906652170000598,53025.055827359996 2025-08-31,06:23:02.000,243,11063716,114725,0,1756621381,13859.85706327999,-21.871406519996526,53025.055827359996 2025-08-31,06:23:03.000,243,11063697,114365,0,1756621382,13859.816645419989,-21.871406519996526,53025.0698016 2025-08-31,06:23:04.000,243,11063649,114445,0,1756621383,13859.863799589999,-21.864357389997167,53025.03486600001 2025-08-31,06:23:05.000,243,11063650,114485,0,1756621384,13859.85706327999,-21.7938660899963,53025.0698016 2025-08-31,06:23:06.000,243,11063648,114645,0,1756621385,13859.863799589999,-21.822062610001012,53025.13268568001 2025-08-31,06:23:07.000,243,11063683,114365,0,1756621386,13859.89748113999,-21.80091521999566,53025.14665992 2025-08-31,06:23:08.000,243,11063667,114445,0,1756621387,13859.884008519999,-21.80091521999566,53025.16762128 2025-08-31,06:23:09.000,243,11063689,114325,0,1756621388,13859.870535899994,-21.807964350002294,53025.14665992 2025-08-31,06:23:10.000,243,11063680,114325,0,1756621389,13859.87727220999,-21.807964350002294,53025.18159552001 2025-08-31,06:23:11.000,243,11063630,114805,0,1756621390,13859.884008519999,-21.737473050001427,53025.21653112 2025-08-31,06:23:12.000,243,11063639,114525,0,1756621391,13859.94463531,-21.7938660899963,53025.18159552001 2025-08-31,06:23:13.000,243,11063605,114245,0,1756621392,13859.94463531,-21.737473050001427,53025.18858264 2025-08-31,06:23:14.000,243,11063654,114285,0,1756621393,13859.91769006999,-21.744522180000786,53025.279415200006 2025-08-31,06:23:15.000,243,11063697,114445,0,1756621394,13859.991789479995,-21.751571310000145,53025.258453840004 2025-08-31,06:23:16.000,243,11063654,114525,0,1756621395,13859.98505317,-21.744522180000786,53025.30736368 2025-08-31,06:23:17.000,243,11063664,114365,0,1756621396,13860.032207339995,-21.737473050001427,53025.3143508 2025-08-31,06:23:18.000,243,11063648,114685,0,1756621397,13860.03894364999,-21.77976782999758,53025.30736368 2025-08-31,06:23:19.000,243,11063590,114405,0,1756621398,13860.04567996,-21.765669569998863,53025.36326064 2025-08-31,06:23:20.000,243,11063680,114445,0,1756621399,13860.07936150999,-21.758620439999504,53025.34928640001 2025-08-31,06:23:21.000,243,11063698,114445,0,1756621400,13860.11977936999,-21.765669569998863,53025.391209119996 2025-08-31,06:23:22.000,243,11063654,114765,0,1756621401,13860.193878779995,-21.772718699998222,53025.384222 2025-08-31,06:23:23.000,243,11063634,114445,0,1756621402,13860.16693354,-21.765669569998863,53025.44011896001 2025-08-31,06:23:24.000,243,11063648,114405,0,1756621403,13860.173669849995,-21.765669569998863,53025.426144720004 2025-08-31,06:23:25.000,243,11063700,114125,0,1756621404,13860.193878779995,-21.751571310000145,53025.426144720004 2025-08-31,06:23:26.000,243,11063666,114565,0,1756621405,13860.234296639996,-21.723374789995432,53025.4540932 2025-08-31,06:23:27.000,243,11063628,114325,0,1756621406,13860.274714499996,-21.723374789995432,53025.53095152 2025-08-31,06:23:28.000,243,11063629,114365,0,1756621407,13860.315132359996,-21.744522180000786,53025.48902880001 2025-08-31,06:23:29.000,243,11063688,114365,0,1756621408,13860.315132359996,-21.688129139998637,53025.55191288 2025-08-31,06:23:30.000,243,11063680,114445,0,1756621409,13860.382495459991,-21.730423920002067,53025.60082272 2025-08-31,06:23:31.000,243,11063678,114405,0,1756621410,13860.395968079996,-21.695178269997996,53025.6287712 2025-08-31,06:23:32.000,243,11063677,114605,0,1756621411,13860.362286529991,-21.702227399997355,53025.60082272 2025-08-31,06:23:33.000,243,11063687,114445,0,1756621412,13860.416177009996,-21.688129139998637,53025.63575832001 2025-08-31,06:23:34.000,243,11063644,114645,0,1756621413,13860.429649630001,-21.695178269997996,53025.663706800005 2025-08-31,06:23:35.000,243,11063681,114164,0,1756621414,13860.422913319991,-21.709276529996714,53025.69165528 2025-08-31,06:23:36.000,243,11063669,114525,0,1756621415,13860.490276420001,-21.645834359995206,53025.75453936001 2025-08-31,06:23:37.000,243,11063653,114285,0,1756621416,13860.530694280002,-21.645834359995206,53025.79646208 2025-08-31,06:23:38.000,243,11063646,114365,0,1756621417,13860.557639519997,-21.65288349000184,53025.80344920001 2025-08-31,06:23:39.000,243,11063701,114365,0,1756621418,13860.564375829992,-21.6599326200012,53025.79646208 2025-08-31,06:23:40.000,243,11063655,114525,0,1756621419,13860.564375829992,-21.61058870999841,53025.79646208 2025-08-31,06:23:41.000,243,11063644,114565,0,1756621420,13860.604793689992,-21.61763783999777,53025.880307520005 2025-08-31,06:23:42.000,243,11063698,114365,0,1756621421,13860.611530000002,-21.60353957999905,53025.90126888001 2025-08-31,06:23:43.000,243,11063682,114405,0,1756621422,13860.638475239997,-21.575343060001615,53025.93620448 2025-08-31,06:23:44.000,243,11063695,114365,0,1756621423,13860.678893099997,-21.589441320000333,53025.90126888001 2025-08-31,06:23:45.000,243,11063688,114445,0,1756621424,13860.678893099997,-21.61058870999841,53025.98511432 2025-08-31,06:23:46.000,243,11063673,114445,0,1756621425,13860.705838339993,-21.547146539996902,53025.95716584 2025-08-31,06:23:47.000,243,11063641,114365,0,1756621426,13860.800146679998,-21.56124479999562,53025.999088560005 2025-08-31,06:23:48.000,243,11063656,114725,0,1756621427,13860.766465129993,-21.540097409997543,53026.05498552 2025-08-31,06:23:49.000,243,11063675,114245,0,1756621428,13860.820355609998,-21.533048279998184,53026.096908240004 2025-08-31,06:23:50.000,243,11063715,114325,0,1756621429,13860.833828229988,-21.540097409997543,53026.13883096001 2025-08-31,06:23:51.000,243,11063697,114565,0,1756621430,13860.833828229988,-21.540097409997543,53026.17376656 2025-08-31,06:23:52.000,243,11063649,114645,0,1756621431,13860.928136569994,-21.525999149998825,53026.18075368 2025-08-31,06:23:53.000,243,11063645,114405,0,1756621432,13860.874246089988,-21.497802630001388,53026.22966352 2025-08-31,06:23:54.000,243,11063672,114685,0,1756621433,13860.874246089988,-21.476655239996035,53026.20870216001 2025-08-31,06:23:55.000,243,11063676,114445,0,1756621434,13860.982027049999,-21.525999149998825,53026.19472792 2025-08-31,06:23:56.000,243,11063671,114405,0,1756621435,13860.968554429994,-21.518950019999465,53026.27158624 2025-08-31,06:23:57.000,243,11063645,114365,0,1756621436,13860.988763359994,-21.525999149998825,53026.25062488 2025-08-31,06:23:58.000,243,11063675,114565,0,1756621437,13861.008972289994,-21.56124479999562,53026.313508960004 2025-08-31,06:23:59.000,243,11063613,114285,0,1756621438,13861.022444909999,-21.540097409997543,53026.34145744 2025-08-31,06:24:00.000,243,11063636,114525,0,1756621439,13861.083071699999,-21.540097409997543,53026.3624188 2025-08-31,06:24:01.000,243,11063711,114565,0,1756621440,13861.103280629999,-21.55419566999626,53026.40434152001 2025-08-31,06:24:02.000,243,11063718,114405,0,1756621441,13861.089808009994,-21.56124479999562,53026.40434152001 2025-08-31,06:24:03.000,243,11063690,114445,0,1756621442,13861.13696217999,-21.55419566999626,53026.43927712 2025-08-31,06:24:04.000,243,11063627,114325,0,1756621443,13861.069599079994,-21.575343060001615,53026.40434152001 2025-08-31,06:24:05.000,243,11063697,114365,0,1756621444,13861.083071699999,-21.56124479999562,53026.42530288001 2025-08-31,06:24:06.000,243,11063643,114164,0,1756621445,13861.14369849,-21.568293930002255,53026.52312256001 2025-08-31,06:24:07.000,243,11063674,114645,0,1756621446,13861.13696217999,-21.56124479999562,53026.49517408001 2025-08-31,06:24:08.000,243,11063646,114245,0,1756621447,13861.14369849,-21.589441320000333,53026.52312256001 2025-08-31,06:24:09.000,243,11063662,114365,0,1756621448,13861.15717110999,-21.575343060001615,53026.57203240001 2025-08-31,06:24:10.000,243,11063645,114525,0,1756621449,13861.22453421,-21.596490449999692,53026.57203240001 2025-08-31,06:24:11.000,243,11063629,114365,0,1756621450,13861.21779789999,-21.596490449999692,53026.62792936 2025-08-31,06:24:12.000,243,11063637,114525,0,1756621451,13861.251479449995,-21.60353957999905,53026.599980880004 2025-08-31,06:24:13.000,243,11063664,114405,0,1756621452,13861.24474314,-21.61058870999841,53026.66286496001 2025-08-31,06:24:14.000,243,11063667,114525,0,1756621453,13861.25821575999,-21.61058870999841,53026.62792936 2025-08-31,06:24:15.000,243,11063645,114445,0,1756621454,13861.285161,-21.645834359995206,53026.63491648 2025-08-31,06:24:16.000,243,11063635,114445,0,1756621455,13861.34578779,-21.6599326200012,53026.75369752 2025-08-31,06:24:17.000,243,11063637,114405,0,1756621456,13861.32557886,-21.638785229995847,53026.78164600001 2025-08-31,06:24:18.000,243,11063674,114445,0,1756621457,13861.39967826999,-21.645834359995206,53026.78164600001 2025-08-31,06:24:19.000,243,11063650,114365,0,1756621458,13861.332315169995,-21.62468696999713,53026.788633120006 2025-08-31,06:24:20.000,243,11063635,114365,0,1756621459,13861.352524099995,-21.6599326200012,53026.83055584001 2025-08-31,06:24:21.000,243,11063660,114245,0,1756621460,13861.352524099995,-21.681080009999278,53026.78164600001 2025-08-31,06:24:22.000,243,11063631,114525,0,1756621461,13861.36599672,-21.631736099996488,53026.85850432001 2025-08-31,06:24:23.000,243,11063608,114445,0,1756621462,13861.37946933999,-21.60353957999905,53026.837542960006 2025-08-31,06:24:24.000,243,11063678,114485,0,1756621463,13861.39967826999,-21.62468696999713,53026.85850432001 2025-08-31,06:24:25.000,243,11063671,114405,0,1756621464,13861.352524099995,-21.638785229995847,53026.9213884 2025-08-31,06:24:26.000,243,11063606,114365,0,1756621465,13861.37946933999,-21.62468696999713,53026.87946568001 2025-08-31,06:24:27.000,243,11063679,114565,0,1756621466,13861.39967826999,-21.645834359995206,53026.86549144 2025-08-31,06:24:28.000,243,11063687,114245,0,1756621467,13861.413150889995,-21.6599326200012,53026.87247856 2025-08-31,06:24:29.000,243,11063678,114205,0,1756621468,13861.46030505999,-21.65288349000184,53026.90042704 2025-08-31,06:24:30.000,243,11063598,114525,0,1756621469,13861.4872503,-21.681080009999278,53026.97029824 2025-08-31,06:24:31.000,243,11063638,114725,0,1756621470,13861.48051398999,-21.6599326200012,53026.956324000006 2025-08-31,06:24:32.000,243,11063631,114725,0,1756621471,13861.520931849991,-21.65288349000184,53026.956324000006 2025-08-31,06:24:33.000,243,11063650,114725,0,1756621472,13861.54787709,-21.596490449999692,53026.99824672001 2025-08-31,06:24:34.000,243,11063674,114525,0,1756621473,13861.574822329996,-21.6599326200012,53026.97728536001 2025-08-31,06:24:35.000,243,11063651,114485,0,1756621474,13861.595031259996,-21.631736099996488,53027.03318232 2025-08-31,06:24:36.000,243,11063669,114365,0,1756621475,13861.595031259996,-21.638785229995847,53026.984272480004 2025-08-31,06:24:37.000,243,11063660,114565,0,1756621476,13861.662394359992,-21.61763783999777,53026.97728536001 2025-08-31,06:24:38.000,243,11063674,114485,0,1756621477,13861.642185429992,-21.631736099996488,53026.99824672001 2025-08-31,06:24:39.000,243,11063665,114405,0,1756621478,13861.635449119996,-21.589441320000333,53027.01222096 2025-08-31,06:24:40.000,243,11063610,114645,0,1756621479,13861.635449119996,-21.596490449999692,53027.07510504001 2025-08-31,06:24:41.000,243,11063630,114285,0,1756621480,13861.669130670001,-21.61058870999841,53027.0611308 2025-08-31,06:24:42.000,243,11063637,114485,0,1756621481,13861.662394359992,-21.568293930002255,53027.08907928 2025-08-31,06:24:43.000,243,11063644,114405,0,1756621482,13861.648921740001,-21.575343060001615,53027.13798912 2025-08-31,06:24:44.000,243,11063615,114325,0,1756621483,13861.662394359992,-21.55419566999626,53027.151963360004 2025-08-31,06:24:45.000,243,11063634,114325,0,1756621484,13861.669130670001,-21.56124479999562,53027.13798912 2025-08-31,06:24:46.000,243,11063614,114405,0,1756621485,13861.682603289992,-21.540097409997543,53027.151963360004 2025-08-31,06:24:47.000,243,11063673,114485,0,1756621486,13861.736493769997,-21.547146539996902,53027.2008732 2025-08-31,06:24:48.000,243,11063672,114285,0,1756621487,13861.736493769997,-21.540097409997543,53027.19388608001 2025-08-31,06:24:49.000,243,11063689,114565,0,1756621488,13861.763439009992,-21.504851760000747,53027.19388608001 2025-08-31,06:24:50.000,243,11063656,114685,0,1756621489,13861.716284839997,-21.469606109996676,53027.20786032 2025-08-31,06:24:51.000,243,11063622,114365,0,1756621490,13861.729757460002,-21.476655239996035,53027.2358088 2025-08-31,06:24:52.000,243,11063616,114485,0,1756621491,13861.702812219992,-21.483704369995394,53027.26375728001 2025-08-31,06:24:53.000,243,11063653,114365,0,1756621492,13861.729757460002,-21.455507849997957,53027.24978304 2025-08-31,06:24:54.000,243,11063704,114085,0,1756621493,13861.770175320002,-21.413213070001802,53027.25677016 2025-08-31,06:24:55.000,243,11063605,114525,0,1756621494,13861.783647939992,-21.43436045999988,53027.14497624001 2025-08-31,06:24:56.000,243,11063619,114605,0,1756621495,13861.790384250002,-21.37796741999773,53027.35458984 2025-08-31,06:24:57.000,243,11063628,114365,0,1756621496,13861.817329489997,-21.38501654999709,53027.319654240004 2025-08-31,06:24:58.000,243,11063623,114365,0,1756621497,13861.817329489997,-21.413213070001802,53027.31266712001 2025-08-31,06:24:59.000,243,11063648,114525,0,1756621498,13861.824065799992,-21.406163939995167,53027.27773152 2025-08-31,06:25:00.000,243,11063679,114645,0,1756621499,13861.857747349997,-21.37091828999837,53027.34760272 2025-08-31,06:25:01.000,243,11063703,114445,0,1756621500,13861.824065799992,-21.38501654999709,53027.340615600006 2025-08-31,06:25:02.000,243,11063652,114205,0,1756621501,13861.851011040002,-21.37796741999773,53027.33362848001 2025-08-31,06:25:03.000,243,11063645,114164,0,1756621502,13861.884692589992,-21.356820029999653,53027.31266712001 2025-08-31,06:25:04.000,243,11063625,114325,0,1756621503,13861.884692589992,-21.335672640001576,53027.36157696001 2025-08-31,06:25:05.000,243,11063680,114245,0,1756621504,13861.898165209997,-21.342721770000935,53027.340615600006 2025-08-31,06:25:06.000,243,11063695,114245,0,1756621505,13861.851011040002,-21.307476119996863,53027.3755512 2025-08-31,06:25:07.000,243,11063671,114205,0,1756621506,13861.877956279997,-21.293377859998145,53027.43144816001 2025-08-31,06:25:08.000,243,11063686,114325,0,1756621507,13861.898165209997,-21.293377859998145,53027.45240952001 2025-08-31,06:25:09.000,243,11063679,114365,0,1756621508,13861.945319379993,-21.300426989997504,53027.46638376 2025-08-31,06:25:10.000,243,11063686,114725,0,1756621509,13861.911637830002,-21.300426989997504,53027.459396640006 2025-08-31,06:25:11.000,243,11063659,114325,0,1756621510,13861.965528309993,-21.342721770000935,53027.45240952001 2025-08-31,06:25:12.000,243,11063644,114445,0,1756621511,13861.925110449993,-21.300426989997504,53027.459396640006 2025-08-31,06:25:14.000,243,11063607,114405,0,1756621513,13861.938583069998,-21.328623510002217,53027.508306480006 2025-08-31,06:25:15.000,243,11063644,114365,0,1756621514,13861.931846760002,-21.342721770000935,53027.43144816001 2025-08-31,06:25:16.000,243,11063630,114405,0,1756621515,13861.898165209997,-21.335672640001576,53027.487345120004 2025-08-31,06:25:17.000,243,11063700,114565,0,1756621516,13861.972264620003,-21.356820029999653,53027.459396640006 2025-08-31,06:25:18.000,243,11063682,114565,0,1756621517,13861.931846760002,-21.342721770000935,53027.47337088 2025-08-31,06:25:19.000,243,11063643,114325,0,1756621518,13861.999209859998,-21.37091828999837,53027.487345120004 2025-08-31,06:25:20.000,243,11063687,114365,0,1756621519,13861.985737239993,-21.37796741999773,53027.46638376 2025-08-31,06:25:21.000,243,11063666,114685,0,1756621520,13861.958791999998,-21.38501654999709,53027.46638376 2025-08-31,06:25:22.000,243,11063658,114525,0,1756621521,13861.972264620003,-21.37796741999773,53027.48035800001 2025-08-31,06:25:23.000,243,11063677,114405,0,1756621522,13861.911637830002,-21.42731133000052,53027.487345120004 2025-08-31,06:25:24.000,243,11063668,114445,0,1756621523,13861.925110449993,-21.448458719998598,53027.52926784001 2025-08-31,06:25:25.000,243,11063643,114365,0,1756621524,13861.972264620003,-21.469606109996676,53027.54324208 2025-08-31,06:25:26.000,243,11063674,114445,0,1756621525,13861.898165209997,-21.525999149998825,53027.54324208 2025-08-31,06:25:27.000,243,11063642,114525,0,1756621526,13861.958791999998,-21.462556979997316,53027.55022920001 2025-08-31,06:25:28.000,243,11063664,114525,0,1756621527,13861.938583069998,-21.49075350000203,53027.45240952001 2025-08-31,06:25:29.000,243,11063662,114285,0,1756621528,13861.898165209997,-21.533048279998184,53027.50131936001 2025-08-31,06:25:30.000,243,11063683,114445,0,1756621529,13861.911637830002,-21.511900890000106,53027.487345120004 2025-08-31,06:25:31.000,243,11063659,114405,0,1756621530,13861.938583069998,-21.518950019999465,53027.50131936001 2025-08-31,06:25:32.000,243,11063626,114325,0,1756621531,13861.884692589992,-21.55419566999626,53027.47337088 2025-08-31,06:25:33.000,243,11063679,114405,0,1756621532,13861.952055690002,-21.61058870999841,53027.46638376 2025-08-31,06:25:34.000,243,11063625,114445,0,1756621533,13861.931846760002,-21.596490449999692,53027.47337088 2025-08-31,06:25:35.000,243,11063664,114605,0,1756621534,13861.938583069998,-21.575343060001615,53027.46638376 2025-08-31,06:25:36.000,243,11063709,114565,0,1756621535,13861.925110449993,-21.60353957999905,53027.46638376 2025-08-31,06:25:37.000,243,11063630,114365,0,1756621536,13861.877956279997,-21.61058870999841,53027.47337088 2025-08-31,06:25:38.000,243,11063607,114485,0,1756621537,13861.925110449993,-21.60353957999905,53027.49433224 2025-08-31,06:25:39.000,243,11063633,114685,0,1756621538,13861.925110449993,-21.60353957999905,53027.508306480006 2025-08-31,06:25:40.000,243,11063630,114405,0,1756621539,13861.925110449993,-21.638785229995847,53027.48035800001 2025-08-31,06:25:41.000,243,11063647,114325,0,1756621540,13861.925110449993,-21.645834359995206,53027.49433224 2025-08-31,06:25:42.000,243,11063607,114045,0,1756621541,13861.931846760002,-21.62468696999713,53027.50131936001 2025-08-31,06:25:43.000,243,11063665,114365,0,1756621542,13861.931846760002,-21.589441320000333,53027.46638376 2025-08-31,06:25:44.000,243,11063698,114685,0,1756621543,13861.911637830002,-21.62468696999713,53027.43144816001 2025-08-31,06:25:45.000,243,11063622,114445,0,1756621544,13861.877956279997,-21.596490449999692,53027.47337088 2025-08-31,06:25:46.000,243,11063682,114605,0,1756621545,13861.904901519993,-21.645834359995206,53027.46638376 2025-08-31,06:25:47.000,243,11063660,114365,0,1756621546,13861.884692589992,-21.61763783999777,53027.49433224 2025-08-31,06:25:48.000,243,11063698,114245,0,1756621547,13861.871219970002,-21.631736099996488,53027.52228072 2025-08-31,06:25:49.000,243,11063701,114365,0,1756621548,13861.925110449993,-21.638785229995847,53027.45240952001 2025-08-31,06:25:50.000,243,11063679,114045,0,1756621549,13861.898165209997,-21.589441320000333,53027.48035800001 2025-08-31,06:25:51.000,243,11063632,114325,0,1756621550,13861.877956279997,-21.596490449999692,53027.46638376 2025-08-31,06:25:52.000,243,11063667,114485,0,1756621551,13861.904901519993,-21.568293930002255,53027.50131936001 2025-08-31,06:25:53.000,243,11063695,114445,0,1756621552,13861.891428900002,-21.533048279998184,53027.487345120004 2025-08-31,06:25:54.000,243,11063654,114205,0,1756621553,13861.911637830002,-21.55419566999626,53027.5152936 2025-08-31,06:25:55.000,243,11063660,114605,0,1756621554,13861.884692589992,-21.547146539996902,53027.47337088 2025-08-31,06:25:56.000,243,11063664,114485,0,1756621555,13861.851011040002,-21.511900890000106,53027.4454224 2025-08-31,06:25:57.000,243,11063635,114445,0,1756621556,13861.877956279997,-21.533048279998184,53027.50131936001 2025-08-31,06:25:58.000,243,11063630,114325,0,1756621557,13861.851011040002,-21.49075350000203,53027.49433224 2025-08-31,06:25:59.000,243,11063704,114525,0,1756621558,13861.837538419997,-21.483704369995394,53027.459396640006 2025-08-31,06:26:00.000,243,11063712,114565,0,1756621559,13861.864483659992,-21.469606109996676,53027.42446104 2025-08-31,06:26:01.000,243,11063686,114565,0,1756621560,13861.837538419997,-21.497802630001388,53027.47337088 2025-08-31,06:26:02.000,243,11063697,114325,0,1756621561,13861.837538419997,-21.43436045999988,53027.438435280004 2025-08-31,06:26:03.000,243,11063598,114445,0,1756621562,13861.857747349997,-21.413213070001802,53027.47337088 2025-08-31,06:26:04.000,243,11063630,114285,0,1756621563,13861.824065799992,-21.37796741999773,53027.52926784001 2025-08-31,06:26:05.000,243,11063656,114205,0,1756621564,13861.857747349997,-21.37796741999773,53027.5152936 2025-08-31,06:26:06.000,243,11063699,114485,0,1756621565,13861.790384250002,-21.363869159999012,53027.52926784001 2025-08-31,06:26:07.000,243,11063670,114365,0,1756621566,13861.797120559997,-21.37091828999837,53027.50131936001 2025-08-31,06:26:08.000,243,11063656,114164,0,1756621567,13861.844274729992,-21.356820029999653,53027.40349968 2025-08-31,06:26:09.000,243,11063638,114245,0,1756621568,13861.783647939992,-21.342721770000935,53027.52926784001 2025-08-31,06:26:10.000,243,11063709,114565,0,1756621569,13861.803856869992,-21.328623510002217,53027.487345120004 2025-08-31,06:26:11.000,243,11063720,114405,0,1756621570,13861.837538419997,-21.307476119996863,53027.56420344 2025-08-31,06:26:12.000,243,11063632,114205,0,1756621571,13861.749966390002,-21.279279599999427,53027.508306480006 2025-08-31,06:26:13.000,243,11063702,114525,0,1756621572,13861.830802110002,-21.286328729998786,53027.459396640006 2025-08-31,06:26:14.000,243,11063622,114205,0,1756621573,13861.824065799992,-21.25108308000199,53027.5152936 2025-08-31,06:26:15.000,243,11063672,114525,0,1756621574,13861.837538419997,-21.286328729998786,53027.49433224 2025-08-31,06:26:16.000,243,11063706,114365,0,1756621575,13861.871219970002,-21.25813221000135,53027.46638376 2025-08-31,06:26:17.000,243,11063663,114485,0,1756621576,13861.783647939992,-21.272230470000068,53027.46638376 2025-08-31,06:26:18.000,243,11063668,114405,0,1756621577,13861.790384250002,-21.293377859998145,53027.487345120004 2025-08-31,06:26:19.000,243,11063648,114365,0,1756621578,13861.776911629997,-21.26518134000071,53027.487345120004 2025-08-31,06:26:20.000,243,11063697,114045,0,1756621579,13861.803856869992,-21.25813221000135,53027.52228072 2025-08-31,06:26:21.000,243,11063695,114365,0,1756621580,13861.857747349997,-21.286328729998786,53027.5152936 2025-08-31,06:26:22.000,243,11063662,114325,0,1756621581,13861.864483659992,-21.236984819995996,53027.53625496 2025-08-31,06:26:23.000,243,11063687,114445,0,1756621582,13861.830802110002,-21.272230470000068,53027.50131936001 2025-08-31,06:26:24.000,243,11063712,114325,0,1756621583,13861.871219970002,-21.25108308000199,53027.43144816001 2025-08-31,06:26:25.000,243,11063685,114805,0,1756621584,13861.810593180002,-21.279279599999427,53027.45240952001 2025-08-31,06:26:26.000,243,11063636,114565,0,1756621585,13861.810593180002,-21.286328729998786,53027.46638376 2025-08-31,06:26:27.000,243,11063671,114485,0,1756621586,13861.817329489997,-21.25813221000135,53027.45240952001 2025-08-31,06:26:28.000,243,11063632,114245,0,1756621587,13861.770175320002,-21.244033949995355,53027.52926784001 2025-08-31,06:26:29.000,243,11063706,114245,0,1756621588,13861.830802110002,-21.26518134000071,53027.45240952001 2025-08-31,06:26:30.000,243,11063652,114405,0,1756621589,13861.776911629997,-21.25108308000199,53027.438435280004 2025-08-31,06:26:31.000,243,11063635,114085,0,1756621590,13861.790384250002,-21.279279599999427,53027.42446104 2025-08-31,06:26:32.000,243,11063653,114405,0,1756621591,13861.857747349997,-21.286328729998786,53027.41747392 2025-08-31,06:26:33.000,243,11063654,114565,0,1756621592,13861.844274729992,-21.300426989997504,53027.459396640006 2025-08-31,06:26:34.000,243,11063637,114365,0,1756621593,13861.776911629997,-21.293377859998145,53027.49433224 2025-08-31,06:26:35.000,243,11063640,114365,0,1756621594,13861.770175320002,-21.335672640001576,53027.45240952001 2025-08-31,06:26:36.000,243,11063639,114485,0,1756621595,13861.702812219992,-21.349770900000294,53027.459396640006 2025-08-31,06:26:37.000,243,11063692,114365,0,1756621596,13861.723021149992,-21.37091828999837,53027.41048680001 2025-08-31,06:26:38.000,243,11063616,114725,0,1756621597,13861.729757460002,-21.413213070001802,53027.41048680001 2025-08-31,06:26:39.000,243,11063656,114405,0,1756621598,13861.702812219992,-21.37796741999773,53027.42446104 2025-08-31,06:26:40.000,243,11063675,114365,0,1756621599,13861.736493769997,-21.399114809995808,53027.40349968 2025-08-31,06:26:41.000,243,11063685,114445,0,1756621600,13861.662394359992,-21.42026220000116,53027.389525440005 2025-08-31,06:26:42.000,243,11063696,114405,0,1756621601,13861.648921740001,-21.44140958999924,53027.389525440005 2025-08-31,06:26:43.000,243,11063636,114405,0,1756621602,13861.615240189996,-21.49075350000203,53027.36157696001 2025-08-31,06:26:44.000,243,11063658,114405,0,1756621603,13861.574822329996,-21.540097409997543,53027.340615600006 2025-08-31,06:26:45.000,243,11063675,114325,0,1756621604,13861.561349709991,-21.56124479999562,53027.32664136 2025-08-31,06:26:46.000,243,11063636,114485,0,1756621605,13861.52766816,-21.568293930002255,53027.29869288 2025-08-31,06:26:47.000,243,11063675,114285,0,1756621606,13861.541140779991,-21.547146539996902,53027.27773152 2025-08-31,06:26:48.000,243,11063689,114485,0,1756621607,13861.554613399996,-21.547146539996902,53027.27773152 2025-08-31,06:26:49.000,243,11063653,114365,0,1756621608,13861.4872503,-21.56124479999562,53027.26375728001 2025-08-31,06:26:50.000,243,11063638,114245,0,1756621609,13861.514195539996,-21.60353957999905,53027.21484744001 2025-08-31,06:26:51.000,243,11063678,114485,0,1756621610,13861.520931849991,-21.645834359995206,53027.27773152 2025-08-31,06:26:52.000,243,11063697,114365,0,1756621611,13861.42662351,-21.61763783999777,53027.25677016 2025-08-31,06:26:53.000,243,11063700,114645,0,1756621612,13861.4872503,-21.695178269997996,53027.2358088 2025-08-31,06:26:54.000,243,11063645,114525,0,1756621613,13861.44683244,-21.709276529996714,53027.22882168 2025-08-31,06:26:55.000,243,11063652,114485,0,1756621614,13861.46704137,-21.716325659996073,53027.221834560005 2025-08-31,06:26:56.000,243,11063697,114525,0,1756621615,13861.46704137,-21.723374789995432,53027.15895048 2025-08-31,06:26:57.000,243,11063697,114365,0,1756621616,13861.42662351,-21.730423920002067,53027.20786032 2025-08-31,06:26:58.000,243,11063639,114125,0,1756621617,13861.44683244,-21.758620439999504,53027.22882168 2025-08-31,06:26:59.000,243,11063712,114645,0,1756621618,13861.40641458,-21.751571310000145,53027.18689896 2025-08-31,06:27:00.000,243,11063642,114485,0,1756621619,13861.35926040999,-21.772718699998222,53027.172924720006 2025-08-31,06:27:01.000,243,11063616,114445,0,1756621620,13861.38620565,-21.7938660899963,53027.151963360004 2025-08-31,06:27:02.000,243,11063657,114325,0,1756621621,13861.352524099995,-21.82911174000037,53027.172924720006 2025-08-31,06:27:03.000,243,11063610,114365,0,1756621622,13861.34578779,-21.822062610001012,53027.103053520004 2025-08-31,06:27:04.000,243,11063711,114365,0,1756621623,13861.36599672,-21.822062610001012,53027.103053520004 2025-08-31,06:27:05.000,243,11063703,114205,0,1756621624,13861.31884254999,-21.822062610001012,53027.08209216 2025-08-31,06:27:06.000,243,11063669,114405,0,1756621625,13861.312106239995,-21.772718699998222,53027.0611308 2025-08-31,06:27:07.000,243,11063690,114285,0,1756621626,13861.352524099995,-21.83616086999973,53027.131002 2025-08-31,06:27:08.000,243,11063681,114285,0,1756621627,13861.30536993,-21.807964350002294,53027.11702776001 2025-08-31,06:27:09.000,243,11063619,114245,0,1756621628,13861.251479449995,-21.7938660899963,53027.005233840006 2025-08-31,06:27:10.000,243,11063682,114645,0,1756621629,13861.29863361999,-21.80091521999566,53027.08209216 2025-08-31,06:27:21.000,243,11063749,114525,0,1756621640,13861.22453421,-21.934848689998034,53027.02619520001 2025-08-31,06:27:22.000,243,11063692,114485,0,1756621641,13861.17738003999,-21.927799559998675,53027.01920808 2025-08-31,06:27:23.000,243,11063674,114365,0,1756621642,13861.211061589995,-21.96304520999547,53027.03318232 2025-08-31,06:27:24.000,243,11063684,114405,0,1756621643,13861.16390742,-21.991241730000183,53027.03318232 2025-08-31,06:27:25.000,243,11063723,114285,0,1756621644,13861.170643729994,-21.991241730000183,53027.04715656001 2025-08-31,06:27:26.000,243,11063626,114565,0,1756621645,13861.190852659995,-21.984192600000824,53027.04016944 2025-08-31,06:27:27.000,243,11063628,114485,0,1756621646,13861.15717110999,-22.01238911999826,53027.03318232 2025-08-31,06:27:28.000,243,11063693,114405,0,1756621647,13861.17738003999,-21.984192600000824,53027.01222096 2025-08-31,06:27:29.000,243,11063690,114405,0,1756621648,13861.15717110999,-21.955996079996112,53027.01222096 2025-08-31,06:27:30.000,243,11063654,114205,0,1756621649,13861.130225869994,-22.01238911999826,53027.04016944 2025-08-31,06:27:31.000,243,11063697,114445,0,1756621650,13861.11675324999,-21.998290859999543,53027.005233840006 2025-08-31,06:27:32.000,243,11063730,114885,0,1756621651,13861.11675324999,-21.991241730000183,53027.02619520001 2025-08-31,06:27:33.000,243,11063654,114525,0,1756621652,13861.130225869994,-21.991241730000183,53027.01222096 2025-08-31,06:27:34.000,243,11063696,114405,0,1756621653,13861.089808009994,-21.991241730000183,53026.9912596 2025-08-31,06:27:35.000,243,11063694,114365,0,1756621654,13861.05612645999,-21.984192600000824,53026.99824672001 2025-08-31,06:27:36.000,243,11063662,114164,0,1756621655,13861.089808009994,-21.977143470001465,53026.96331112 2025-08-31,06:27:37.000,243,11063640,114405,0,1756621656,13861.069599079994,-21.998290859999543,53026.97728536001 2025-08-31,06:27:38.000,243,11063666,114365,0,1756621657,13861.07633538999,-22.040585639995697,53026.956324000006 2025-08-31,06:27:39.000,243,11063713,114205,0,1756621658,13861.110016939994,-21.998290859999543,53026.956324000006 2025-08-31,06:27:40.000,243,11063642,114485,0,1756621659,13861.083071699999,-21.984192600000824,53026.99824672001 2025-08-31,06:27:41.000,243,11063711,114405,0,1756621660,13861.089808009994,-22.01238911999826,53026.96331112 2025-08-31,06:27:42.000,243,11063638,114125,0,1756621661,13861.07633538999,-21.991241730000183,53026.94234976 2025-08-31,06:27:43.000,243,11063643,114445,0,1756621662,13861.042653839999,-21.955996079996112,53026.94234976 2025-08-31,06:27:44.000,243,11063683,114205,0,1756621663,13861.110016939994,-21.977143470001465,53026.94234976 2025-08-31,06:27:45.000,243,11063716,114325,0,1756621664,13861.069599079994,-21.991241730000183,53026.92837552001 2025-08-31,06:27:46.000,243,11063674,114285,0,1756621665,13861.12348956,-22.01238911999826,53026.984272480004 2025-08-31,06:27:47.000,243,11063704,114645,0,1756621666,13861.150434799994,-21.970094340002106,53026.97728536001 2025-08-31,06:27:48.000,243,11063674,114685,0,1756621667,13861.12348956,-21.920750429999316,53026.94933688001 2025-08-31,06:27:49.000,243,11063659,114605,0,1756621668,13861.12348956,-21.970094340002106,53026.935362640004 2025-08-31,06:27:50.000,243,11063673,114005,0,1756621669,13861.170643729994,-21.934848689998034,53026.94234976 2025-08-31,06:27:51.000,243,11063636,114285,0,1756621670,13861.103280629999,-21.934848689998034,53026.91440128 2025-08-31,06:27:52.000,243,11063703,114405,0,1756621671,13861.17738003999,-21.920750429999316,53026.92837552001 2025-08-31,06:27:53.000,243,11063653,114445,0,1756621672,13861.150434799994,-21.955996079996112,53026.935362640004 2025-08-31,06:27:54.000,243,11063707,114285,0,1756621673,13861.23800682999,-21.941897819997394,53026.92837552001 2025-08-31,06:27:55.000,243,11063690,114325,0,1756621674,13861.20432528,-21.934848689998034,53026.87946568001 2025-08-31,06:27:56.000,243,11063648,114605,0,1756621675,13861.231270519995,-21.913701299999957,53026.9213884 2025-08-31,06:27:57.000,243,11063667,114405,0,1756621676,13861.25821575999,-21.941897819997394,53026.86549144 2025-08-31,06:27:58.000,243,11063649,114365,0,1756621677,13861.231270519995,-21.906652170000598,53026.86549144 2025-08-31,06:27:59.000,243,11063664,114405,0,1756621678,13861.29863361999,-21.920750429999316,53026.90042704 2025-08-31,06:28:00.000,243,11063693,114045,0,1756621679,13861.31884254999,-21.984192600000824,53026.92837552001 2025-08-31,06:28:01.000,243,11063717,114325,0,1756621680,13861.36599672,-21.927799559998675,53026.91440128 2025-08-31,06:28:02.000,243,11063696,114445,0,1756621681,13861.41988719999,-21.955996079996112,53026.94234976 2025-08-31,06:28:03.000,243,11063672,114525,0,1756621682,13861.44009612999,-21.920750429999316,53026.97728536001 2025-08-31,06:28:04.000,243,11063683,114445,0,1756621683,13861.48051398999,-21.948946949996753,53026.97728536001 2025-08-31,06:28:05.000,243,11063686,114565,0,1756621684,13861.493986609996,-21.934848689998034,53026.9912596 2025-08-31,06:28:06.000,243,11063661,114725,0,1756621685,13861.500722919991,-21.920750429999316,53026.97728536001 2025-08-31,06:28:07.000,243,11063654,114325,0,1756621686,13861.541140779991,-21.955996079996112,53027.005233840006 2025-08-31,06:28:08.000,243,11063684,114365,0,1756621687,13861.588294950001,-21.934848689998034,53027.01920808 2025-08-31,06:28:09.000,243,11063650,114525,0,1756621688,13861.615240189996,-21.941897819997394,53027.04715656001 2025-08-31,06:28:10.000,243,11063599,114485,0,1756621689,13861.628712810001,-21.941897819997394,53027.03318232 2025-08-31,06:28:11.000,243,11063652,114445,0,1756621690,13861.615240189996,-21.941897819997394,53026.97728536001 2025-08-31,06:28:12.000,243,11063690,114285,0,1756621691,13861.662394359992,-21.955996079996112,53027.01222096 2025-08-31,06:28:13.000,243,11063654,114325,0,1756621692,13861.736493769997,-21.96304520999547,53027.0611308 2025-08-31,06:28:14.000,243,11063617,114365,0,1756621693,13861.729757460002,-22.01238911999826,53027.054143680005 2025-08-31,06:28:15.000,243,11063702,114405,0,1756621694,13861.743230079992,-21.977143470001465,53026.97029824 2025-08-31,06:28:16.000,243,11063708,114445,0,1756621695,13861.783647939992,-21.984192600000824,53027.03318232 2025-08-31,06:28:17.000,243,11063663,114045,0,1756621696,13861.810593180002,-21.970094340002106,53027.054143680005 2025-08-31,06:28:18.000,243,11063704,114325,0,1756621697,13861.857747349997,-22.02648737999698,53027.054143680005 2025-08-31,06:28:19.000,243,11063709,114245,0,1756621698,13861.904901519993,-22.02648737999698,53027.103053520004 2025-08-31,06:28:20.000,243,11063684,114285,0,1756621699,13861.898165209997,-22.03353650999634,53027.054143680005 2025-08-31,06:28:21.000,243,11063727,114405,0,1756621700,13861.898165209997,-22.01238911999826,53027.08209216 2025-08-31,06:28:22.000,243,11063685,114285,0,1756621701,13861.931846760002,-22.040585639995697,53027.0611308 2025-08-31,06:28:23.000,243,11063687,114285,0,1756621702,13861.938583069998,-22.06878216000041,53027.06811792 2025-08-31,06:28:24.000,243,11063703,114405,0,1756621703,13861.979000929998,-22.089929549998487,53027.08907928 2025-08-31,06:28:25.000,243,11063661,114325,0,1756621704,13861.985737239993,-22.06173303000105,53027.124014880006 2025-08-31,06:28:26.000,243,11063692,114245,0,1756621705,13862.019418789998,-22.082880419999128,53027.0611308 2025-08-31,06:28:27.000,243,11063640,114445,0,1756621706,13862.080045579998,-22.082880419999128,53027.04016944 2025-08-31,06:28:28.000,243,11063660,114285,0,1756621707,13862.086781889993,-22.104027809997206,53027.06811792 2025-08-31,06:28:29.000,243,11063695,114365,0,1756621708,13862.086781889993,-22.104027809997206,53027.11004064 2025-08-31,06:28:30.000,243,11063681,114405,0,1756621709,13862.133936059989,-22.146322590000636,53027.07510504001 2025-08-31,06:28:41.000,243,11063649,114405,0,1756621720,13862.44380632,-22.18861736999679,53027.08907928 2025-08-31,06:28:42.000,243,11063694,114445,0,1756621721,13862.470751559995,-22.23796127999958,53027.07510504001 2025-08-31,06:28:43.000,243,11063754,114405,0,1756621722,13862.50443311,-22.2520595399983,53027.08907928 2025-08-31,06:28:44.000,243,11063710,114365,0,1756621723,13862.490960489995,-22.223863020000863,53027.131002 2025-08-31,06:28:45.000,243,11063713,114565,0,1756621724,13862.5650599,-22.25910866999766,53027.103053520004 2025-08-31,06:28:46.000,243,11063660,114205,0,1756621725,13862.571796209995,-22.273206929996377,53027.09606640001 2025-08-31,06:28:47.000,243,11063724,114285,0,1756621726,13862.592005139995,-22.287305189995095,53027.16593760001 2025-08-31,06:28:48.000,243,11063653,114205,0,1756621727,13862.57853251999,-22.280256059995736,53027.15895048 2025-08-31,06:28:49.000,243,11063662,114405,0,1756621728,13862.64589562,-22.273206929996377,53027.16593760001 2025-08-31,06:28:50.000,243,11063686,114405,0,1756621729,13862.672840859996,-22.30845258000045,53027.18689896 2025-08-31,06:28:51.000,243,11063719,114405,0,1756621730,13862.66610455,-22.329599969998526,53027.15895048 2025-08-31,06:28:52.000,243,11063716,114565,0,1756621731,13862.713258719996,-22.29435432000173,53027.2008732 2025-08-31,06:28:53.000,243,11063641,114285,0,1756621732,13862.68631348,-22.30845258000045,53027.26375728001 2025-08-31,06:28:54.000,243,11063669,114725,0,1756621733,13862.753676579996,-22.343698229997244,53027.221834560005 2025-08-31,06:28:55.000,243,11063659,114525,0,1756621734,13862.794094439996,-22.280256059995736,53027.221834560005 2025-08-31,06:28:56.000,243,11063730,114405,0,1756621735,13862.794094439996,-22.329599969998526,53027.270744400004 2025-08-31,06:28:57.000,243,11063667,114445,0,1756621736,13862.834512299996,-22.322550839999167,53027.26375728001 2025-08-31,06:28:58.000,243,11063686,114565,0,1756621737,13862.874930159996,-22.36484561999532,53027.26375728001 2025-08-31,06:28:59.000,243,11063680,114485,0,1756621738,13862.888402780001,-22.343698229997244,53027.24279592001 2025-08-31,06:29:00.000,243,11063703,114445,0,1756621739,13862.881666469992,-22.378943880001316,53027.24978304 2025-08-31,06:29:01.000,243,11063653,114285,0,1756621740,13862.922084329992,-22.371894750001957,53027.27773152 2025-08-31,06:29:02.000,243,11063698,114405,0,1756621741,13862.915348019997,-22.357796489995962,53027.221834560005 2025-08-31,06:29:03.000,243,11063663,113965,0,1756621742,13862.975974809997,-22.41418952999811,53027.29869288 2025-08-31,06:29:04.000,243,11063717,114405,0,1756621743,13863.009656360002,-22.393042140000034,53027.291705760006 2025-08-31,06:29:05.000,243,11063699,113885,0,1756621744,13863.016392669997,-22.400091269999393,53027.27773152 2025-08-31,06:29:06.000,243,11063642,114245,0,1756621745,13863.023128979992,-22.385993010000675,53027.32664136 2025-08-31,06:29:07.000,243,11063685,114405,0,1756621746,13863.097228389997,-22.371894750001957,53027.35458984 2025-08-31,06:29:08.000,243,11063732,114365,0,1756621747,13863.151118870002,-22.42123865999747,53027.27773152 2025-08-31,06:29:09.000,243,11063654,114525,0,1756621748,13863.137646249997,-22.407140399998752,53027.27773152 2025-08-31,06:29:10.000,243,11063676,114325,0,1756621749,13863.211745659988,-22.41418952999811,53027.319654240004 2025-08-31,06:29:21.000,243,11063633,114565,0,1756621760,13863.481198059999,-22.385993010000675,53027.41048680001 2025-08-31,06:29:22.000,243,11063676,114325,0,1756621761,13863.54182485,-22.371894750001957,53027.487345120004 2025-08-31,06:29:23.000,243,11063713,114205,0,1756621762,13863.59571532999,-22.350747359996603,53027.45240952001 2025-08-31,06:29:24.000,243,11063691,114085,0,1756621763,13863.649605809995,-22.350747359996603,53027.487345120004 2025-08-31,06:29:25.000,243,11063674,114445,0,1756621764,13863.649605809995,-22.329599969998526,53027.487345120004 2025-08-31,06:29:26.000,243,11063663,114365,0,1756621765,13863.730441529995,-22.350747359996603,53027.49433224 2025-08-31,06:29:27.000,243,11063665,114285,0,1756621766,13863.74391415,-22.315501709999808,53027.55022920001 2025-08-31,06:29:28.000,243,11063708,114405,0,1756621767,13863.73717783999,-22.30140345000109,53027.50131936001 2025-08-31,06:29:29.000,243,11063692,114565,0,1756621768,13863.80454094,-22.273206929996377,53027.53625496 2025-08-31,06:29:30.000,243,11063678,114445,0,1756621769,13863.871904039996,-22.266157799997018,53027.56420344 2025-08-31,06:29:31.000,243,11063628,114164,0,1756621770,13863.92579452,-22.25910866999766,53027.55022920001 2025-08-31,06:29:32.000,243,11063754,114325,0,1756621771,13863.932530829996,-22.273206929996377,53027.55022920001 2025-08-31,06:29:33.000,243,11063728,114325,0,1756621772,13863.999893929991,-22.24501040999894,53027.57119056 2025-08-31,06:29:34.000,243,11063724,114245,0,1756621773,13864.026839170001,-22.20271562999551,53027.59215192 2025-08-31,06:29:35.000,243,11063670,114645,0,1756621774,13864.080729649992,-22.181568239997432,53027.64804888001 2025-08-31,06:29:36.000,243,11063728,114445,0,1756621775,13864.094202269996,-22.23796127999958,53027.66202312 2025-08-31,06:29:37.000,243,11063671,114485,0,1756621776,13864.107674890001,-22.181568239997432,53027.627087520006 2025-08-31,06:29:38.000,243,11063620,114325,0,1756621777,13864.134620129997,-22.20271562999551,53027.62010040001 2025-08-31,06:29:39.000,243,11063669,114245,0,1756621778,13864.148092750002,-22.153371719999996,53027.655036000004 2025-08-31,06:29:40.000,243,11063663,114085,0,1756621779,13864.148092750002,-22.174519109998073,53027.71093296 2025-08-31,06:29:51.000,243,11063694,114565,0,1756621790,13864.424281459993,-22.06878216000041,53027.675997360006 2025-08-31,06:29:52.000,243,11063742,114325,0,1756621791,13864.484908249993,-22.096978679997846,53027.74586856001 2025-08-31,06:29:53.000,243,11063652,114445,0,1756621792,13864.478171939998,-22.167469979998714,53027.70394584 2025-08-31,06:29:54.000,243,11063712,114365,0,1756621793,13864.498380869998,-22.132224330001918,53027.71093296 2025-08-31,06:29:55.000,243,11063714,114445,0,1756621794,13864.498380869998,-22.139273460001277,53027.74586856001 2025-08-31,06:29:56.000,243,11063656,114445,0,1756621795,13864.505117179993,-22.146322590000636,53027.74586856001 2025-08-31,06:29:57.000,243,11063677,114125,0,1756621796,13864.559007659998,-22.146322590000636,53027.75285568 2025-08-31,06:29:58.000,243,11063640,114325,0,1756621797,13864.585952899994,-22.146322590000636,53027.76682992001 2025-08-31,06:29:59.000,243,11063648,114565,0,1756621798,13864.639843379999,-22.153371719999996,53027.78779128001 2025-08-31,06:30:00.000,243,11063650,114164,0,1756621799,13864.599425519998,-22.181568239997432,53027.78080416 2025-08-31,06:30:01.000,243,11063646,114605,0,1756621800,13864.545535039993,-22.160420849999355,53027.794778400006 2025-08-31,06:30:02.000,243,11063660,114605,0,1756621801,13864.559007659998,-22.167469979998714,53027.794778400006 2025-08-31,06:30:03.000,243,11063647,114405,0,1756621802,13864.559007659998,-22.174519109998073,53027.829714 2025-08-31,06:30:04.000,243,11063741,114285,0,1756621803,13864.572480279989,-22.167469979998714,53027.85067536 2025-08-31,06:30:05.000,243,11063681,114525,0,1756621804,13864.579216589998,-22.209764760002145,53027.794778400006 2025-08-31,06:30:06.000,243,11063705,114485,0,1756621805,13864.599425519998,-22.209764760002145,53027.78080416 2025-08-31,06:30:07.000,243,11063667,114325,0,1756621806,13864.579216589998,-22.174519109998073,53027.773817040004 2025-08-31,06:30:08.000,243,11063718,114405,0,1756621807,13864.606161829994,-22.216813890001504,53027.85067536 2025-08-31,06:30:09.000,243,11063701,114405,0,1756621808,13864.592689209989,-22.266157799997018,53027.78779128001 2025-08-31,06:30:10.000,243,11063658,114685,0,1756621809,13864.585952899994,-22.25910866999766,53027.773817040004 2025-08-31,06:30:11.000,243,11063708,114205,0,1756621810,13864.538798729998,-22.25910866999766,53027.78779128001 2025-08-31,06:30:12.000,243,11063659,114365,0,1756621811,13864.565743969993,-22.2520595399983,53027.773817040004 2025-08-31,06:30:13.000,243,11063676,114365,0,1756621812,13864.518589799998,-22.273206929996377,53027.75285568 2025-08-31,06:30:14.000,243,11063676,114405,0,1756621813,13864.505117179993,-22.315501709999808,53027.773817040004 2025-08-31,06:30:15.000,243,11063705,114485,0,1756621814,13864.538798729998,-22.30140345000109,53027.71792008001 2025-08-31,06:30:16.000,243,11063689,114405,0,1756621815,13864.532062419989,-22.315501709999808,53027.71792008001 2025-08-31,06:30:17.000,243,11063645,114405,0,1756621816,13864.505117179993,-22.329599969998526,53027.7598428 2025-08-31,06:30:18.000,243,11063670,114365,0,1756621817,13864.498380869998,-22.357796489995962,53027.66901024001 2025-08-31,06:30:19.000,243,11063681,114365,0,1756621818,13864.498380869998,-22.407140399998752,53027.6899716 2025-08-31,06:30:20.000,243,11063667,114525,0,1756621819,13864.444490389993,-22.393042140000034,53027.63407464 2025-08-31,06:30:21.000,243,11063677,114405,0,1756621820,13864.377127289998,-22.42123865999747,53027.627087520006 2025-08-31,06:30:22.000,243,11063697,114485,0,1756621821,13864.390599910002,-22.42828778999683,53027.606126160004 2025-08-31,06:30:23.000,243,11063632,114365,0,1756621822,13864.444490389993,-22.4635334400009,53027.56420344 2025-08-31,06:30:24.000,243,11063683,114205,0,1756621823,13864.390599910002,-22.47763169999962,53027.5851648 2025-08-31,06:30:25.000,243,11063694,114285,0,1756621824,13864.377127289998,-22.491729959998338,53027.508306480006 2025-08-31,06:30:26.000,243,11063656,114125,0,1756621825,13864.336709429997,-22.548123000000487,53027.52228072 2025-08-31,06:30:27.000,243,11063661,114365,0,1756621826,13864.356918359998,-22.512877349996415,53027.52926784001 2025-08-31,06:30:28.000,243,11063628,114525,0,1756621827,13864.350182050002,-22.498779089997697,53027.50131936001 2025-08-31,06:30:29.000,243,11063683,114325,0,1756621828,13864.329973120002,-22.576319519997924,53027.46638376 2025-08-31,06:30:30.000,243,11063672,114365,0,1756621829,13864.316500499997,-22.541073870001128,53027.43144816001 2025-08-31,06:30:31.000,243,11063724,114485,0,1756621830,13864.289555260002,-22.576319519997924,53027.47337088 2025-08-31,06:30:32.000,243,11063638,114405,0,1756621831,13864.269346330002,-22.583368649997283,53027.42446104 2025-08-31,06:30:33.000,243,11063637,114245,0,1756621832,13864.289555260002,-22.60451603999536,53027.3755512 2025-08-31,06:30:34.000,243,11063583,114405,0,1756621833,13864.262610019992,-22.639761689999432,53027.3755512 2025-08-31,06:30:35.000,243,11063653,114445,0,1756621834,13864.323236809993,-22.65385994999815,53027.35458984 2025-08-31,06:30:36.000,243,11063701,114605,0,1756621835,13864.276082639997,-22.675007339996228,53027.33362848001 2025-08-31,06:30:37.000,243,11063686,114325,0,1756621836,13864.276082639997,-22.724351249999017,53027.270744400004 2025-08-31,06:30:38.000,243,11063625,114725,0,1756621837,13864.235664779997,-22.738449509997736,53027.28471864001 2025-08-31,06:30:39.000,243,11063624,114485,0,1756621838,13864.215455849997,-22.787793420000526,53027.30568 2025-08-31,06:30:40.000,243,11063663,114485,0,1756621839,13864.201983229992,-22.808940809998603,53027.27773152 2025-08-31,06:30:41.000,243,11063734,114485,0,1756621840,13864.215455849997,-22.858284720001393,53027.221834560005 2025-08-31,06:30:42.000,243,11063689,114405,0,1756621841,13864.188510610002,-22.858284720001393,53027.22882168 2025-08-31,06:30:43.000,243,11063643,114445,0,1756621842,13864.201983229992,-22.914677759996266,53027.221834560005 2025-08-31,06:30:44.000,243,11063625,114565,0,1756621843,13864.154829059997,-22.93582515000162,53027.21484744001 2025-08-31,06:30:45.000,243,11063697,114365,0,1756621844,13864.154829059997,-22.956972539999697,53027.18689896 2025-08-31,06:30:46.000,243,11063735,114405,0,1756621845,13864.141356439992,-22.964021669999056,53027.11004064 2025-08-31,06:30:47.000,243,11063664,114485,0,1756621846,13864.094202269996,-23.013365580001846,53027.11004064 2025-08-31,06:30:48.000,243,11063707,114445,0,1756621847,13864.100938579992,-23.06270948999736,53027.11702776001 2025-08-31,06:30:49.000,243,11063687,114405,0,1756621848,13864.053784409996,-23.06975861999672,53027.07510504001 2025-08-31,06:30:50.000,243,11063701,114325,0,1756621849,13864.026839170001,-23.06975861999672,53027.09606640001 2025-08-31,06:30:51.000,243,11063643,114205,0,1756621850,13864.040311789991,-23.154348179996305,53027.103053520004 2025-08-31,06:30:52.000,243,11063700,114365,0,1756621851,13864.026839170001,-23.154348179996305,53027.07510504001 2025-08-31,06:30:53.000,243,11063642,114325,0,1756621852,13864.033575479996,-23.182544700001017,53027.03318232 2025-08-31,06:30:54.000,243,11063672,114245,0,1756621853,13863.932530829996,-23.203692089999095,53027.01920808 2025-08-31,06:30:55.000,243,11063657,114445,0,1756621854,13863.91905820999,-23.224839479997172,53027.04016944 2025-08-31,06:30:56.000,243,11063718,114445,0,1756621855,13863.89884927999,-23.24598686999525,53026.984272480004 2025-08-31,06:30:57.000,243,11063623,114565,0,1756621856,13863.90558559,-23.316478169996117,53027.01222096 2025-08-31,06:30:58.000,243,11063664,114405,0,1756621857,13863.8449588,-23.386969469996984,53026.984272480004 2025-08-31,06:30:59.000,243,11063650,114445,0,1756621858,13863.811277249995,-23.443362509999133,53026.97029824 2025-08-31,06:31:00.000,243,11063701,114365,0,1756621859,13863.78433201,-23.429264250000415,53026.91440128 2025-08-31,06:31:01.000,243,11063718,114725,0,1756621860,13863.791068319995,-23.499755550001282,53026.935362640004 2025-08-31,06:31:02.000,243,11063647,114285,0,1756621861,13863.74391415,-23.52090293999936,53026.956324000006 2025-08-31,06:31:03.000,243,11063675,114405,0,1756621862,13863.750650459995,-23.57729598000151,53026.886452800005 2025-08-31,06:31:04.000,243,11063660,114365,0,1756621863,13863.70349629,-23.668934670000453,53026.92837552001 2025-08-31,06:31:05.000,243,11063665,114325,0,1756621864,13863.710232599995,-23.661885540001094,53026.935362640004 2025-08-31,06:31:06.000,243,11063719,114365,0,1756621865,13863.69675997999,-23.73237684000196,53026.886452800005 2025-08-31,06:31:07.000,243,11063665,114285,0,1756621866,13863.63613318999,-23.809917270002188,53026.90741416001 2025-08-31,06:31:08.000,243,11063695,114525,0,1756621867,13863.62266057,-23.831064660000266,53026.87247856 2025-08-31,06:31:09.000,243,11063670,114405,0,1756621868,13863.58224271,-23.91565421999985,53026.85850432001 2025-08-31,06:31:10.000,243,11063664,114445,0,1756621869,13863.548561159994,-23.972047260002,53026.767671760004 2025-08-31,06:31:11.000,243,11063693,114365,0,1756621870,13863.528352229994,-24.014342039998155,53026.79562024 2025-08-31,06:31:12.000,243,11063655,114245,0,1756621871,13863.53508853999,-24.028440299996873,53026.82356872 2025-08-31,06:31:13.000,243,11063658,114285,0,1756621872,13863.481198059999,-24.09188246999838,53026.75369752 2025-08-31,06:31:14.000,243,11063621,114405,0,1756621873,13863.440780199999,-24.14122638000117,53026.80260736 2025-08-31,06:31:15.000,243,11063666,114405,0,1756621874,13863.413834959989,-24.16237376999925,53026.77465888 2025-08-31,06:31:16.000,243,11063689,114445,0,1756621875,13863.427307579994,-24.204668549995404,53026.73972328001 2025-08-31,06:31:17.000,243,11063689,114325,0,1756621876,13863.407098649994,-24.27515984999627,53026.718761920005 2025-08-31,06:31:18.000,243,11063655,114405,0,1756621877,13863.359944479998,-24.296307240001624,53026.71177480001 2025-08-31,06:31:19.000,243,11063668,114565,0,1756621878,13863.312790309988,-24.34565114999714,53026.61395512001 2025-08-31,06:31:20.000,243,11063671,114245,0,1756621879,13863.312790309988,-24.37384767000185,53026.63491648 2025-08-31,06:31:21.000,243,11063685,114485,0,1756621880,13863.245427209993,-24.38794593000057,53026.58600664 2025-08-31,06:31:22.000,243,11063675,114285,0,1756621881,13863.258899829998,-24.430240709996724,53026.620942240006 2025-08-31,06:31:23.000,243,11063659,114405,0,1756621882,13863.225218279993,-24.39499505999993,53026.55805816 2025-08-31,06:31:24.000,243,11063697,114405,0,1756621883,13863.144382559993,-24.458437230001437,53026.55805816 2025-08-31,06:31:25.000,243,11063706,114285,0,1756621884,13863.144382559993,-24.472535490000155,53026.55805816 2025-08-31,06:31:26.000,243,11063719,114285,0,1756621885,13863.130909940002,-24.528928530002304,53026.49517408001 2025-08-31,06:31:27.000,243,11063693,114365,0,1756621886,13863.056810529997,-24.55712504999974,53026.49517408001 2025-08-31,06:31:28.000,243,11063666,114205,0,1756621887,13863.063546839992,-24.57122330999846,53026.4672256 2025-08-31,06:31:29.000,243,11063657,114125,0,1756621888,13863.016392669997,-24.641714609999326,53026.43927712 2025-08-31,06:31:30.000,243,11063666,114685,0,1756621889,13863.002920049992,-24.61351809000189,53026.42530288001 2025-08-31,06:31:31.000,243,11063668,114245,0,1756621890,13863.002920049992,-24.641714609999326,53026.46023848 2025-08-31,06:31:32.000,243,11063705,114205,0,1756621891,13862.969238500002,-24.641714609999326,53026.40434152001 2025-08-31,06:31:33.000,243,11063662,114164,0,1756621892,13862.949029570002,-24.68400938999548,53026.334470320005 2025-08-31,06:31:34.000,243,11063635,114485,0,1756621893,13862.834512299996,-24.712205910000193,53026.383380160005 2025-08-31,06:31:35.000,243,11063657,114485,0,1756621894,13862.841248609991,-24.68400938999548,53026.37639304001 2025-08-31,06:31:36.000,243,11063699,114365,0,1756621895,13862.847984920001,-24.72630416999891,53026.34844456 2025-08-31,06:31:37.000,243,11063673,114405,0,1756621896,13862.814303369996,-24.698107650001475,53026.334470320005 2025-08-31,06:31:38.000,243,11063616,114485,0,1756621897,13862.821039679991,-24.74040242999763,53026.2925476 2025-08-31,06:31:39.000,243,11063712,114445,0,1756621898,13862.794094439996,-24.824991989997216,53026.29953472 2025-08-31,06:31:40.000,243,11063661,114445,0,1756621899,13862.733467649996,-24.824991989997216,53026.32049608 2025-08-31,06:31:41.000,243,11063634,114405,0,1756621900,13862.753676579996,-24.810893729998497,53026.30652184001 2025-08-31,06:31:42.000,243,11063684,114525,0,1756621901,13862.693049789996,-24.78269721000106,53026.2925476 2025-08-31,06:31:43.000,243,11063683,114365,0,1756621902,13862.693049789996,-24.817942859997856,53026.20870216001 2025-08-31,06:31:44.000,243,11063651,114205,0,1756621903,13862.632422999995,-24.846139379995293,53026.24363776 2025-08-31,06:31:45.000,243,11063623,114485,0,1756621904,13862.693049789996,-24.839090249995934,53026.22966352 2025-08-31,06:31:46.000,243,11063707,114285,0,1756621905,13862.64589562,-24.817942859997856,53026.23665064001 2025-08-31,06:31:47.000,243,11063714,114405,0,1756621906,13862.59874144999,-24.810893729998497,53026.20870216001 2025-08-31,06:31:48.000,243,11063649,114445,0,1756621907,13862.62568669,-24.874335900000005,53026.15979232001 2025-08-31,06:31:49.000,243,11063685,114325,0,1756621908,13862.592005139995,-24.860237640001287,53026.13883096001 2025-08-31,06:31:50.000,243,11063646,114365,0,1756621909,13862.571796209995,-24.846139379995293,53026.1528052 2025-08-31,06:31:51.000,243,11063671,114365,0,1756621910,13862.55832358999,-24.832041119996575,53026.13184384 2025-08-31,06:31:52.000,243,11063660,114405,0,1756621911,13862.47748786999,-24.846139379995293,53026.18075368 2025-08-31,06:31:53.000,243,11063697,114125,0,1756621912,13862.50443311,-24.853188510001928,53026.13184384 2025-08-31,06:31:54.000,243,11063662,114365,0,1756621913,13862.430333699995,-24.853188510001928,53026.082934 2025-08-31,06:31:55.000,243,11063661,114405,0,1756621914,13862.42359739,-24.824991989997216,53026.05498552 2025-08-31,06:31:56.000,243,11063633,114565,0,1756621915,13862.40338846,-24.839090249995934,53026.07594688 2025-08-31,06:31:57.000,243,11063654,114685,0,1756621916,13862.41686107999,-24.867286770000646,53026.082934 2025-08-31,06:31:58.000,243,11063639,114405,0,1756621917,13862.430333699995,-24.853188510001928,53026.02703704 2025-08-31,06:31:59.000,243,11063673,114565,0,1756621918,13862.37644321999,-24.874335900000005,53026.047998400005 2025-08-31,06:32:00.000,243,11063676,114125,0,1756621919,13862.35623428999,-24.832041119996575,53025.978127200004 2025-08-31,06:32:11.000,243,11063684,114164,0,1756621930,13862.201299159999,-24.888434159998724,53025.89428176 2025-08-31,06:32:12.000,243,11063670,114365,0,1756621931,13862.187826539994,-24.888434159998724,53025.88729464 2025-08-31,06:32:13.000,243,11063676,114485,0,1756621932,13862.167617609994,-24.867286770000646,53025.88729464 2025-08-31,06:32:14.000,243,11063687,114365,0,1756621933,13862.174353919989,-24.888434159998724,53025.79646208 2025-08-31,06:32:15.000,243,11063668,114205,0,1756621934,13862.133936059989,-24.902532419997442,53025.81742344 2025-08-31,06:32:16.000,243,11063685,114285,0,1756621935,13862.080045579998,-24.9095815499968,53025.77550072001 2025-08-31,06:32:17.000,243,11063665,114365,0,1756621936,13862.100254509998,-24.937778070001514,53025.831397680005 2025-08-31,06:32:18.000,243,11063665,114565,0,1756621937,13862.073309269988,-24.91663067999616,53025.78947496 2025-08-31,06:32:19.000,243,11063640,114325,0,1756621938,13862.053100339988,-24.9095815499968,53025.761526480004 2025-08-31,06:32:20.000,243,11063648,114205,0,1756621939,13862.080045579998,-24.888434159998724,53025.761526480004 2025-08-31,06:32:21.000,243,11063686,114285,0,1756621940,13862.059836649998,-24.92367980999552,53025.761526480004 2025-08-31,06:32:22.000,243,11063622,114365,0,1756621941,13862.080045579998,-24.92367980999552,53025.74056512 2025-08-31,06:32:23.000,243,11063683,114525,0,1756621942,13862.066572959993,-24.951876330000232,53025.73357800001 2025-08-31,06:32:24.000,243,11063606,114525,0,1756621943,13862.032891409988,-24.937778070001514,53025.782487840006 2025-08-31,06:32:25.000,243,11063673,114405,0,1756621944,13862.053100339988,-24.902532419997442,53025.7685136 2025-08-31,06:32:26.000,243,11063676,114485,0,1756621945,13862.046364029993,-24.930728940002155,53025.73357800001 2025-08-31,06:32:27.000,243,11063643,114445,0,1756621946,13862.066572959993,-24.944827200000873,53025.72659088 2025-08-31,06:32:28.000,243,11063629,114445,0,1756621947,13862.046364029993,-24.951876330000232,53025.70562952001 2025-08-31,06:32:29.000,243,11063667,114205,0,1756621948,13862.046364029993,-24.994171109996387,53025.69165528 2025-08-31,06:32:30.000,243,11063675,114405,0,1756621949,13862.019418789998,-24.987121979997028,53025.67768104 2025-08-31,06:32:31.000,243,11063755,114245,0,1756621950,13862.012682479988,-25.050564149998536,53025.77550072001 2025-08-31,06:32:32.000,243,11063659,114325,0,1756621951,13861.992473550003,-25.043515019999177,53025.73357800001 2025-08-31,06:32:33.000,243,11063685,114565,0,1756621952,13862.019418789998,-25.064662409997254,53025.65671968001 2025-08-31,06:32:34.000,243,11063717,114205,0,1756621953,13861.972264620003,-25.071711539996613,53025.69165528 2025-08-31,06:32:35.000,243,11063695,114445,0,1756621954,13861.958791999998,-25.08580979999533,53025.69165528 2025-08-31,06:32:36.000,243,11063657,114725,0,1756621955,13861.945319379993,-25.128104579998762,53025.63575832001 2025-08-31,06:32:37.000,243,11063701,114405,0,1756621956,13861.918374139997,-25.121055449999403,53025.67768104 2025-08-31,06:32:38.000,243,11063670,114365,0,1756621957,13861.864483659992,-25.099908060001326,53025.62178408 2025-08-31,06:32:39.000,243,11063668,114445,0,1756621958,13861.884692589992,-25.14220283999748,53025.57287424 2025-08-31,06:32:40.000,243,11063721,114005,0,1756621959,13861.911637830002,-25.128104579998762,53025.56588712001 2025-08-31,06:32:41.000,243,11063687,114045,0,1756621960,13861.904901519993,-25.163350229995558,53025.58684848001 2025-08-31,06:32:42.000,243,11063657,114245,0,1756621961,13861.844274729992,-25.19154675000027,53025.593835600004 2025-08-31,06:32:43.000,243,11063631,114565,0,1756621962,13861.844274729992,-25.219743269997707,53025.58684848001 2025-08-31,06:32:44.000,243,11063683,114325,0,1756621963,13861.817329489997,-25.240890659995785,53025.60082272 2025-08-31,06:32:45.000,243,11063630,114205,0,1756621964,13861.803856869992,-25.233841529996425,53025.58684848001 2025-08-31,06:32:46.000,243,11063654,114405,0,1756621965,13861.803856869992,-25.262038050001138,53025.58684848001 2025-08-31,06:32:47.000,243,11063660,114125,0,1756621966,13861.797120559997,-25.247939789995144,53025.58684848001 2025-08-31,06:32:48.000,243,11063717,114445,0,1756621967,13861.797120559997,-25.276136309999856,53025.56588712001 2025-08-31,06:32:49.000,243,11063660,114445,0,1756621968,13861.797120559997,-25.311381959996652,53025.53095152 2025-08-31,06:32:50.000,243,11063616,114405,0,1756621969,13861.723021149992,-25.31843108999601,53025.5239644 2025-08-31,06:32:51.000,243,11063733,114725,0,1756621970,13861.770175320002,-25.346627610000724,53025.51697728001 2025-08-31,06:32:52.000,243,11063680,114685,0,1756621971,13861.743230079992,-25.346627610000724,53025.47505456 2025-08-31,06:32:53.000,243,11063733,114445,0,1756621972,13861.749966390002,-25.38892238999688,53025.50999016 2025-08-31,06:32:54.000,243,11063653,114485,0,1756621973,13861.723021149992,-25.346627610000724,53025.57287424 2025-08-31,06:32:55.000,243,11063666,114445,0,1756621974,13861.729757460002,-25.311381959996652,53025.50300304 2025-08-31,06:32:56.000,243,11063688,114365,0,1756621975,13861.743230079992,-25.395971519996237,53025.544925760005 2025-08-31,06:32:57.000,243,11063693,114485,0,1756621976,13861.756702699997,-25.445315429999027,53025.50300304 2025-08-31,06:32:58.000,243,11063706,114325,0,1756621977,13861.770175320002,-25.395971519996237,53025.5239644 2025-08-31,06:32:59.000,243,11063718,114365,0,1756621978,13861.763439009992,-25.473511949996464,53025.51697728001 2025-08-31,06:33:00.000,243,11063708,114565,0,1756621979,13861.736493769997,-25.487610209995182,53025.51697728001 2025-08-31,06:33:01.000,243,11063629,114405,0,1756621980,13861.723021149992,-25.494659340001817,53025.50999016 2025-08-31,06:33:02.000,243,11063734,114525,0,1756621981,13861.749966390002,-25.494659340001817,53025.50300304 2025-08-31,06:33:03.000,243,11063631,114565,0,1756621982,13861.743230079992,-25.494659340001817,53025.447106080006 2025-08-31,06:33:04.000,243,11063620,114445,0,1756621983,13861.763439009992,-25.487610209995182,53025.50999016 2025-08-31,06:33:05.000,243,11063638,114445,0,1756621984,13861.682603289992,-25.473511949996464,53025.48204168 2025-08-31,06:33:06.000,243,11063652,114405,0,1756621985,13861.716284839997,-25.508757600000536,53025.447106080006 2025-08-31,06:33:07.000,243,11063675,114485,0,1756621986,13861.689339600001,-25.515806729999895,53025.4540932 2025-08-31,06:33:08.000,243,11063681,114565,0,1756621987,13861.682603289992,-25.536954119997972,53025.48204168 2025-08-31,06:33:09.000,243,11063657,114565,0,1756621988,13861.716284839997,-25.572199770002044,53025.50300304 2025-08-31,06:33:10.000,243,11063682,114365,0,1756621989,13861.729757460002,-25.579248900001403,53025.43313184 2025-08-31,06:33:21.000,243,11063690,114565,0,1756622000,13861.675866979996,-25.677936719999707,53025.53095152 2025-08-31,06:33:22.000,243,11063709,114125,0,1756622001,13861.655658049996,-25.64974020000227,53025.51697728001 2025-08-31,06:33:23.000,243,11063667,114365,0,1756622002,13861.709548530001,-25.699084109997784,53025.558899999996 2025-08-31,06:33:24.000,243,11063686,114445,0,1756622003,13861.709548530001,-25.713182369996503,53025.53793864001 2025-08-31,06:33:25.000,243,11063670,114365,0,1756622004,13861.696075909997,-25.72023149999586,53025.56588712001 2025-08-31,06:33:26.000,243,11063651,114325,0,1756622005,13861.709548530001,-25.713182369996503,53025.57986136 2025-08-31,06:33:27.000,243,11063639,114645,0,1756622006,13861.682603289992,-25.699084109997784,53025.62178408 2025-08-31,06:33:28.000,243,11063713,114365,0,1756622007,13861.709548530001,-25.66383846000099,53025.6287712 2025-08-31,06:33:29.000,243,11063657,114285,0,1756622008,13861.696075909997,-25.72728062999522,53025.60780984001 2025-08-31,06:33:30.000,243,11063682,114365,0,1756622009,13861.709548530001,-25.713182369996503,53025.60082272 2025-08-31,06:33:31.000,243,11063594,114405,0,1756622010,13861.669130670001,-25.741378890001215,53025.60780984001 2025-08-31,06:33:32.000,243,11063638,114365,0,1756622011,13861.689339600001,-25.741378890001215,53025.614796960006 2025-08-31,06:33:33.000,243,11063637,114405,0,1756622012,13861.669130670001,-25.762526279999292,53025.65671968001 2025-08-31,06:33:34.000,243,11063713,114205,0,1756622013,13861.662394359992,-25.79072279999673,53025.68466816001 2025-08-31,06:33:35.000,243,11063673,114405,0,1756622014,13861.682603289992,-25.79072279999673,53025.6287712 2025-08-31,06:33:36.000,243,11063687,114164,0,1756622015,13861.655658049996,-25.811870190002082,53025.67768104 2025-08-31,06:33:37.000,243,11063629,114365,0,1756622016,13861.696075909997,-25.797771929996088,53025.67768104 2025-08-31,06:33:38.000,243,11063633,114365,0,1756622017,13861.709548530001,-25.79072279999673,53025.65671968001 2025-08-31,06:33:39.000,243,11063614,114565,0,1756622018,13861.702812219992,-25.811870190002082,53025.74755224 2025-08-31,06:33:40.000,243,11063612,114445,0,1756622019,13861.675866979996,-25.78367366999737,53025.71960376 2025-08-31,06:33:41.000,243,11063640,114325,0,1756622020,13861.702812219992,-25.811870190002082,53025.74056512 2025-08-31,06:33:42.000,243,11063657,114725,0,1756622021,13861.689339600001,-25.797771929996088,53025.72659088 2025-08-31,06:33:43.000,243,11063666,114285,0,1756622022,13861.662394359992,-25.797771929996088,53025.71960376 2025-08-31,06:33:44.000,243,11063687,114525,0,1756622023,13861.675866979996,-25.81891932000144,53025.712616640005 2025-08-31,06:33:45.000,243,11063662,113885,0,1756622024,13861.655658049996,-25.81891932000144,53025.70562952001 2025-08-31,06:33:46.000,243,11063625,114125,0,1756622025,13861.696075909997,-25.811870190002082,53025.73357800001 2025-08-31,06:33:47.000,243,11063689,114365,0,1756622026,13861.689339600001,-25.78367366999737,53025.74056512 2025-08-31,06:33:48.000,243,11063645,114405,0,1756622027,13861.682603289992,-25.83301758000016,53025.7685136 2025-08-31,06:33:49.000,243,11063626,114405,0,1756622028,13861.696075909997,-25.854164969998237,53025.79646208 2025-08-31,06:33:50.000,243,11063692,114365,0,1756622029,13861.669130670001,-25.896459750001668,53025.78947496 2025-08-31,06:34:01.000,243,11063688,114365,0,1756622040,13861.655658049996,-25.931705399998464,53025.85235904001 2025-08-31,06:34:02.000,243,11063719,114125,0,1756622041,13861.628712810001,-25.861214099997596,53025.87332040001 2025-08-31,06:34:03.000,243,11063682,114365,0,1756622042,13861.642185429992,-25.882361489995674,53025.929217360004 2025-08-31,06:34:04.000,243,11063685,114685,0,1756622043,13861.682603289992,-25.896459750001668,53025.92223024001 2025-08-31,06:34:05.000,243,11063698,114365,0,1756622044,13861.662394359992,-25.917607139999745,53025.929217360004 2025-08-31,06:34:06.000,243,11063664,114365,0,1756622045,13861.675866979996,-25.917607139999745,53025.908256 2025-08-31,06:34:07.000,243,11063668,114125,0,1756622046,13861.696075909997,-25.917607139999745,53025.95716584 2025-08-31,06:34:08.000,243,11063710,114885,0,1756622047,13861.669130670001,-25.917607139999745,53025.96415296 2025-08-31,06:34:09.000,243,11063647,114365,0,1756622048,13861.729757460002,-25.924656269999105,53025.950178720006 2025-08-31,06:34:10.000,243,11063649,114485,0,1756622049,13861.723021149992,-25.931705399998464,53025.950178720006 2025-08-31,06:34:11.000,243,11063721,114605,0,1756622050,13861.709548530001,-25.96695104999526,53025.929217360004 2025-08-31,06:34:12.000,243,11063686,114485,0,1756622051,13861.689339600001,-25.988098440000613,53025.96415296 2025-08-31,06:34:13.000,243,11063706,114365,0,1756622052,13861.709548530001,-25.96695104999526,53025.978127200004 2025-08-31,06:34:14.000,243,11063650,114445,0,1756622053,13861.709548530001,-25.981049310001254,53026.02004992001 2025-08-31,06:34:15.000,243,11063672,114485,0,1756622054,13861.723021149992,-25.995147569999972,53026.0130628 2025-08-31,06:34:16.000,243,11063690,114365,0,1756622055,13861.743230079992,-25.988098440000613,53026.02703704 2025-08-31,06:34:17.000,243,11063749,114245,0,1756622056,13861.797120559997,-26.030393219996768,53025.999088560005 2025-08-31,06:34:18.000,243,11063588,114445,0,1756622057,13861.696075909997,-26.00219669999933,53025.999088560005 2025-08-31,06:34:19.000,243,11063706,114045,0,1756622058,13861.709548530001,-25.981049310001254,53026.02703704 2025-08-31,06:34:20.000,243,11063707,114325,0,1756622059,13861.723021149992,-25.974000180001894,53026.0130628 2025-08-31,06:34:31.000,243,11063687,114325,0,1756622070,13861.756702699997,-25.9599019199959,53026.1528052 2025-08-31,06:34:32.000,243,11063657,114485,0,1756622071,13861.770175320002,-25.938754529997823,53026.082934 2025-08-31,06:34:33.000,243,11063682,114565,0,1756622072,13861.770175320002,-25.974000180001894,53026.10389536 2025-08-31,06:34:34.000,243,11063705,114445,0,1756622073,13861.749966390002,-25.9599019199959,53026.12485672 2025-08-31,06:34:35.000,243,11063686,114405,0,1756622074,13861.709548530001,-25.974000180001894,53026.117869600006 2025-08-31,06:34:36.000,243,11063696,114405,0,1756622075,13861.743230079992,-25.95285278999654,53026.13883096001 2025-08-31,06:34:37.000,243,11063699,114565,0,1756622076,13861.763439009992,-25.95285278999654,53026.1528052 2025-08-31,06:34:38.000,243,11063697,114765,0,1756622077,13861.790384250002,-25.938754529997823,53026.1528052 2025-08-31,06:34:39.000,243,11063618,114365,0,1756622078,13861.790384250002,-25.95285278999654,53026.19472792 2025-08-31,06:34:40.000,243,11063729,114605,0,1756622079,13861.817329489997,-25.938754529997823,53026.13883096001 2025-08-31,06:34:41.000,243,11063693,114525,0,1756622080,13861.857747349997,-25.924656269999105,53026.17376656 2025-08-31,06:34:42.000,243,11063610,114325,0,1756622081,13861.830802110002,-25.945803659997182,53026.096908240004 2025-08-31,06:34:43.000,243,11063667,114405,0,1756622082,13861.837538419997,-25.910558010000386,53026.10389536 2025-08-31,06:34:44.000,243,11063640,114405,0,1756622083,13861.911637830002,-25.945803659997182,53026.18774080001 2025-08-31,06:34:45.000,243,11063664,114445,0,1756622084,13861.871219970002,-25.875312359996315,53026.1528052 2025-08-31,06:34:46.000,243,11063681,114365,0,1756622085,13861.891428900002,-25.88941062000231,53026.18774080001 2025-08-31,06:34:47.000,243,11063651,114365,0,1756622086,13861.918374139997,-25.88941062000231,53026.166779440005 2025-08-31,06:34:48.000,243,11063723,114725,0,1756622087,13861.965528309993,-25.88941062000231,53026.22966352 2025-08-31,06:34:49.000,243,11063694,114565,0,1756622088,13861.992473550003,-25.875312359996315,53026.18774080001 2025-08-31,06:34:50.000,243,11063730,114485,0,1756622089,13861.938583069998,-25.868263229996955,53026.20870216001 2025-08-31,06:34:51.000,243,11063738,114365,0,1756622090,13861.972264620003,-25.903508880001027,53026.25761200001 2025-08-31,06:34:52.000,243,11063716,114485,0,1756622091,13862.032891409988,-25.868263229996955,53026.27158624 2025-08-31,06:34:53.000,243,11063668,114525,0,1756622092,13861.999209859998,-25.81891932000144,53026.20171504 2025-08-31,06:34:54.000,243,11063636,114405,0,1756622093,13862.026155099993,-25.84006670999952,53026.264599120004 2025-08-31,06:34:55.000,243,11063698,114405,0,1756622094,13862.059836649998,-25.882361489995674,53026.25062488 2025-08-31,06:34:56.000,243,11063707,114365,0,1756622095,13862.053100339988,-25.83301758000016,53026.29953472 2025-08-31,06:34:57.000,243,11063721,114485,0,1756622096,13862.059836649998,-25.875312359996315,53026.27158624 2025-08-31,06:34:58.000,243,11063707,114205,0,1756622097,13862.113727129989,-25.861214099997596,53026.25761200001 2025-08-31,06:34:59.000,243,11063654,114085,0,1756622098,13862.120463439998,-25.882361489995674,53026.2925476 2025-08-31,06:35:00.000,243,11063639,114445,0,1756622099,13862.154144989989,-25.868263229996955,53026.32049608 2025-08-31,06:35:11.000,243,11063672,114525,0,1756622110,13862.221508089999,-25.9599019199959,53026.41132864 2025-08-31,06:35:12.000,243,11063694,114365,0,1756622111,13862.187826539994,-26.05154061000212,53026.42530288001 2025-08-31,06:35:13.000,243,11063675,114365,0,1756622112,13862.167617609994,-26.06563887000084,53026.41132864 2025-08-31,06:35:14.000,243,11063594,114365,0,1756622113,13862.140672369998,-26.05154061000212,53026.42530288001 2025-08-31,06:35:15.000,243,11063708,114365,0,1756622114,13862.154144989989,-26.0726880000002,53026.42530288001 2025-08-31,06:35:16.000,243,11063612,114485,0,1756622115,13862.154144989989,-26.114982779996353,53026.36940592 2025-08-31,06:35:17.000,243,11063642,114285,0,1756622116,13862.093518199988,-26.157277559999784,53026.432290000004 2025-08-31,06:35:18.000,243,11063682,114365,0,1756622117,13862.140672369998,-26.206621469995298,53026.41132864 2025-08-31,06:35:19.000,243,11063633,114325,0,1756622118,13862.086781889993,-26.220719730001292,53026.47421272001 2025-08-31,06:35:20.000,243,11063742,114525,0,1756622119,13862.086781889993,-26.284161899995524,53026.4672256 2025-08-31,06:35:21.000,243,11063693,114485,0,1756622120,13862.053100339988,-26.305309290000878,53026.46023848 2025-08-31,06:35:22.000,243,11063636,114405,0,1756622121,13862.039627719998,-26.36170232999575,53026.44626424001 2025-08-31,06:35:23.000,243,11063715,114405,0,1756622122,13862.066572959993,-26.382849720001104,53026.502161200006 2025-08-31,06:35:24.000,243,11063684,114685,0,1756622123,13862.066572959993,-26.43219362999662,53026.43927712 2025-08-31,06:35:25.000,243,11063656,114205,0,1756622124,13862.039627719998,-26.46039015000133,53026.40434152001 2025-08-31,06:35:26.000,243,11063674,114405,0,1756622125,13862.046364029993,-26.47448841000005,53026.41132864 2025-08-31,06:35:27.000,243,11063754,114205,0,1756622126,13862.019418789998,-26.552028840000276,53026.4672256 2025-08-31,06:35:28.000,243,11063723,114525,0,1756622127,13862.005946169993,-26.544979710000916,53026.41831576 2025-08-31,06:35:29.000,243,11063697,114365,0,1756622128,13862.005946169993,-26.63661839999986,53026.44626424001 2025-08-31,06:35:30.000,243,11063721,114405,0,1756622129,13861.958791999998,-26.678913179996016,53026.453251360006 2025-08-31,06:35:31.000,243,11063722,114525,0,1756622130,13861.992473550003,-26.714158830000088,53026.42530288001 2025-08-31,06:35:32.000,243,11063663,114365,0,1756622131,13861.979000929998,-26.742355349997524,53026.44626424001 2025-08-31,06:35:33.000,243,11063615,114525,0,1756622132,13861.965528309993,-26.770551870002237,53026.47421272001 2025-08-31,06:35:34.000,243,11063715,114325,0,1756622133,13861.979000929998,-26.83399403999647,53026.432290000004 2025-08-31,06:35:35.000,243,11063652,114405,0,1756622134,13861.904901519993,-26.81989577999775,53026.432290000004 2025-08-31,06:35:36.000,243,11063745,114085,0,1756622135,13861.864483659992,-26.890387079998618,53026.42530288001 2025-08-31,06:35:37.000,243,11063634,114245,0,1756622136,13861.857747349997,-26.93268186000205,53026.43927712 2025-08-31,06:35:38.000,243,11063667,114445,0,1756622137,13861.797120559997,-26.982025769997563,53026.41132864 2025-08-31,06:35:39.000,243,11063724,114125,0,1756622138,13861.830802110002,-27.017271420001634,53026.43927712 2025-08-31,06:35:40.000,243,11063680,114405,0,1756622139,13861.743230079992,-27.06661532999715,53026.42530288001 2025-08-31,06:35:41.000,243,11063683,114685,0,1756622140,13861.729757460002,-27.10891011000058,53026.44626424001 2025-08-31,06:35:42.000,243,11063732,114445,0,1756622141,13861.642185429992,-27.151204889996734,53026.432290000004 2025-08-31,06:35:43.000,243,11063687,114325,0,1756622142,13861.648921740001,-27.165303149995452,53026.383380160005 2025-08-31,06:35:44.000,243,11063727,114565,0,1756622143,13861.615240189996,-27.200548799999524,53026.40434152001 2025-08-31,06:35:45.000,243,11063696,114605,0,1756622144,13861.615240189996,-27.214647059998242,53026.44626424001 2025-08-31,06:35:46.000,243,11063642,114485,0,1756622145,13861.54787709,-27.28513835999911,53026.37639304001 2025-08-31,06:35:47.000,243,11063671,114445,0,1756622146,13861.500722919991,-27.320384009995905,53026.37639304001 2025-08-31,06:35:48.000,243,11063680,114325,0,1756622147,13861.453568749996,-27.348580530000618,53026.34145744 2025-08-31,06:35:49.000,243,11063649,114365,0,1756622148,13861.46030505999,-27.348580530000618,53026.3624188 2025-08-31,06:35:50.000,243,11063692,114565,0,1756622149,13861.392941959995,-27.390875309996773,53026.35543168001 2025-08-31,06:35:51.000,243,11063705,114205,0,1756622150,13861.31884254999,-27.39792443999613,53026.313508960004 2025-08-31,06:35:52.000,243,11063703,114445,0,1756622151,13861.29863361999,-27.40497356999549,53026.30652184001 2025-08-31,06:35:53.000,243,11063689,114245,0,1756622152,13861.27842468999,-27.46136660999764,53026.27158624 2025-08-31,06:35:54.000,243,11063646,114485,0,1756622153,13861.23800682999,-27.40497356999549,53026.29953472 2025-08-31,06:35:55.000,243,11063702,114365,0,1756622154,13861.211061589995,-27.44726834999892,53026.334470320005 2025-08-31,06:35:56.000,243,11063777,114485,0,1756622155,13861.150434799994,-27.475464869996358,53026.29953472 2025-08-31,06:35:57.000,243,11063760,114325,0,1756622156,13861.130225869994,-27.475464869996358,53026.29953472 2025-08-31,06:35:58.000,243,11063651,114285,0,1756622157,13861.14369849,-27.51775964999979,53026.30652184001 2025-08-31,06:35:59.000,243,11063630,114285,0,1756622158,13861.083071699999,-27.51071052000043,53026.313508960004 2025-08-31,06:36:00.000,243,11063694,114725,0,1756622159,13861.062862769999,-27.475464869996358,53026.30652184001 2025-08-31,06:36:01.000,243,11063683,114445,0,1756622160,13861.029181219994,-27.482513999995717,53026.27857336001 2025-08-31,06:36:02.000,243,11063736,114285,0,1756622161,13860.948345499994,-27.51775964999979,53026.264599120004 2025-08-31,06:36:03.000,243,11063728,114405,0,1756622162,13860.948345499994,-27.49661226000171,53026.1528052 2025-08-31,06:36:04.000,243,11063709,114365,0,1756622163,13860.887718709993,-27.489563130002352,53026.215689280005 2025-08-31,06:36:05.000,243,11063676,114365,0,1756622164,13860.887718709993,-27.545956169997226,53026.23665064001 2025-08-31,06:36:06.000,243,11063713,114565,0,1756622165,13860.874246089988,-27.531857909998507,53026.24363776 2025-08-31,06:36:07.000,243,11063645,114245,0,1756622166,13860.820355609998,-27.538907039997866,53026.25761200001 2025-08-31,06:36:08.000,243,11063629,114365,0,1756622167,13860.813619299988,-27.567103559995303,53026.23665064001 2025-08-31,06:36:09.000,243,11063649,114645,0,1756622168,13860.800146679998,-27.51775964999979,53026.25062488 2025-08-31,06:36:10.000,243,11063741,114485,0,1756622169,13860.759728819998,-27.545956169997226,53026.20870216001 2025-08-31,06:36:21.000,243,11063681,114325,0,1756622180,13860.544166899992,-27.545956169997226,53026.08992112001 2025-08-31,06:36:22.000,243,11063688,114565,0,1756622181,13860.550903210002,-27.51071052000043,53026.145818080004 2025-08-31,06:36:23.000,243,11063680,114285,0,1756622182,13860.550903210002,-27.531857909998507,53026.117869600006 2025-08-31,06:36:24.000,243,11063691,113965,0,1756622183,13860.510485350002,-27.51775964999979,53026.06895976001 2025-08-31,06:36:25.000,243,11063705,114365,0,1756622184,13860.584584759992,-27.51071052000043,53026.082934 2025-08-31,06:36:26.000,243,11063745,114285,0,1756622185,13860.503749039992,-27.51775964999979,53026.07594688 2025-08-31,06:36:27.000,243,11063708,114525,0,1756622186,13860.443122249992,-27.489563130002352,53026.07594688 2025-08-31,06:36:28.000,243,11063691,114405,0,1756622187,13860.443122249992,-27.531857909998507,53026.11088248001 2025-08-31,06:36:29.000,243,11063638,114125,0,1756622188,13860.463331179992,-27.545956169997226,53026.082934 2025-08-31,06:36:30.000,243,11063615,114325,0,1756622189,13860.456594869996,-27.49661226000171,53026.047998400005 2025-08-31,06:36:31.000,243,11063691,114125,0,1756622190,13860.429649630001,-27.51071052000043,53026.07594688 2025-08-31,06:36:32.000,243,11063758,114405,0,1756622191,13860.443122249992,-27.475464869996358,53026.117869600006 2025-08-31,06:36:33.000,243,11063709,114405,0,1756622192,13860.463331179992,-27.49661226000171,53026.05498552 2025-08-31,06:36:34.000,243,11063663,114325,0,1756622193,13860.429649630001,-27.44726834999892,53026.06895976001 2025-08-31,06:36:35.000,243,11063611,114164,0,1756622194,13860.436385939996,-27.468415739997,53026.06197264 2025-08-31,06:36:36.000,243,11063724,114445,0,1756622195,13860.456594869996,-27.46136660999764,53026.117869600006 2025-08-31,06:36:37.000,243,11063707,114365,0,1756622196,13860.436385939996,-27.426120960000844,53026.096908240004 2025-08-31,06:36:38.000,243,11063636,114405,0,1756622197,13860.436385939996,-27.45431747999828,53026.10389536 2025-08-31,06:36:39.000,243,11063598,114445,0,1756622198,13860.490276420001,-27.440219219999562,53026.082934 2025-08-31,06:36:40.000,243,11063659,114485,0,1756622199,13860.436385939996,-27.44726834999892,53026.11088248001 2025-08-31,06:36:41.000,243,11063632,114365,0,1756622200,13860.422913319991,-27.440219219999562,53026.13184384 2025-08-31,06:36:42.000,243,11063675,114485,0,1756622201,13860.429649630001,-27.433170090000203,53026.06895976001 2025-08-31,06:36:43.000,243,11063665,114565,0,1756622202,13860.402704389991,-27.369727919998695,53026.13883096001 2025-08-31,06:36:44.000,243,11063692,114605,0,1756622203,13860.422913319991,-27.40497356999549,53026.08992112001 2025-08-31,06:36:45.000,243,11063629,114325,0,1756622204,13860.429649630001,-27.376777049998054,53026.13883096001 2025-08-31,06:36:46.000,243,11063642,114325,0,1756622205,13860.422913319991,-27.383826179997413,53026.047998400005 2025-08-31,06:36:47.000,243,11063695,114245,0,1756622206,13860.402704389991,-27.390875309996773,53026.07594688 2025-08-31,06:36:48.000,243,11063672,114445,0,1756622207,13860.456594869996,-27.383826179997413,53026.05498552 2025-08-31,06:36:49.000,243,11063688,114285,0,1756622208,13860.409440700001,-27.419071830001485,53026.11088248001 2025-08-31,06:36:50.000,243,11063649,114525,0,1756622209,13860.436385939996,-27.355629659999977,53026.047998400005 2025-08-31,06:36:51.000,243,11063651,114405,0,1756622210,13860.436385939996,-27.348580530000618,53026.10389536 2025-08-31,06:36:52.000,243,11063638,114565,0,1756622211,13860.429649630001,-27.348580530000618,53026.02703704 2025-08-31,06:36:54.000,243,11063668,114605,0,1756622213,13860.402704389991,-27.3344822700019,53026.12485672 2025-08-31,06:36:55.000,243,11063679,114405,0,1756622214,13860.456594869996,-27.320384009995905,53026.13184384 2025-08-31,06:36:56.000,243,11063744,114405,0,1756622215,13860.409440700001,-27.348580530000618,53026.10389536 2025-08-31,06:36:57.000,243,11063719,114245,0,1756622216,13860.422913319991,-27.362678789999336,53026.11088248001 2025-08-31,06:36:58.000,243,11063683,114325,0,1756622217,13860.443122249992,-27.348580530000618,53026.096908240004 2025-08-31,06:36:59.000,243,11063669,114245,0,1756622218,13860.456594869996,-27.3344822700019,53026.05498552 2025-08-31,06:37:00.000,243,11063600,114445,0,1756622219,13860.470067490001,-27.355629659999977,53026.06197264 2025-08-31,06:37:01.000,243,11063669,114645,0,1756622220,13860.490276420001,-27.348580530000618,53026.096908240004 2025-08-31,06:37:02.000,243,11063684,114605,0,1756622221,13860.443122249992,-27.355629659999977,53026.10389536 2025-08-31,06:37:03.000,243,11063618,114205,0,1756622222,13860.449858560001,-27.376777049998054,53026.11088248001 2025-08-31,06:37:04.000,243,11063651,114125,0,1756622223,13860.476803799997,-27.376777049998054,53026.11088248001 2025-08-31,06:37:05.000,243,11063725,114245,0,1756622224,13860.463331179992,-27.412022700002126,53026.1528052 2025-08-31,06:37:06.000,243,11063704,114605,0,1756622225,13860.436385939996,-27.34153140000126,53026.20171504 2025-08-31,06:37:07.000,243,11063656,114245,0,1756622226,13860.429649630001,-27.355629659999977,53026.215689280005 2025-08-31,06:37:08.000,243,11063651,114365,0,1756622227,13860.436385939996,-27.369727919998695,53026.18075368 2025-08-31,06:37:09.000,243,11063641,114365,0,1756622228,13860.429649630001,-27.383826179997413,53026.17376656 2025-08-31,06:37:10.000,243,11063633,114205,0,1756622229,13860.429649630001,-27.362678789999336,53026.215689280005 2025-08-31,06:37:11.000,243,11063651,114405,0,1756622230,13860.470067490001,-27.369727919998695,53026.264599120004 2025-08-31,06:37:12.000,243,11063642,114285,0,1756622231,13860.456594869996,-27.362678789999336,53026.20171504 2025-08-31,06:37:13.000,243,11063629,114285,0,1756622232,13860.463331179992,-27.362678789999336,53026.20171504 2025-08-31,06:37:14.000,243,11063690,114325,0,1756622233,13860.476803799997,-27.369727919998695,53026.18075368 2025-08-31,06:37:15.000,243,11063602,114485,0,1756622234,13860.449858560001,-27.355629659999977,53026.20870216001 2025-08-31,06:37:16.000,243,11063603,114365,0,1756622235,13860.476803799997,-27.355629659999977,53026.22966352 2025-08-31,06:37:17.000,243,11063615,114405,0,1756622236,13860.483540109992,-27.39792443999613,53026.313508960004 2025-08-31,06:37:18.000,243,11063625,114325,0,1756622237,13860.476803799997,-27.362678789999336,53026.27158624 2025-08-31,06:37:19.000,243,11063677,114285,0,1756622238,13860.456594869996,-27.419071830001485,53026.2925476 2025-08-31,06:37:20.000,243,11063684,114365,0,1756622239,13860.503749039992,-27.426120960000844,53026.24363776 2025-08-31,06:37:21.000,243,11063646,114365,0,1756622240,13860.463331179992,-27.45431747999828,53026.24363776 2025-08-31,06:37:32.000,243,11063646,114405,0,1756622251,13860.449858560001,-27.574152690001938,53026.3624188 2025-08-31,06:37:33.000,243,11063654,114245,0,1756622252,13860.456594869996,-27.595300080000015,53026.32748320001 2025-08-31,06:37:34.000,243,11063642,114405,0,1756622253,13860.449858560001,-27.672840510000242,53026.37639304001 2025-08-31,06:37:35.000,243,11063673,114485,0,1756622254,13860.449858560001,-27.651693120002165,53026.34844456 2025-08-31,06:37:36.000,243,11063661,114405,0,1756622255,13860.409440700001,-27.672840510000242,53026.3973544 2025-08-31,06:37:37.000,243,11063652,114285,0,1756622256,13860.395968079996,-27.69398789999832,53026.285560480006 2025-08-31,06:37:38.000,243,11063683,114445,0,1756622257,13860.422913319991,-27.70103702999768,53026.30652184001 2025-08-31,06:37:39.000,243,11063628,114245,0,1756622258,13860.409440700001,-27.729233549995115,53026.334470320005 2025-08-31,06:37:40.000,243,11063689,114164,0,1756622259,13860.389231770001,-27.708086159997038,53026.285560480006 2025-08-31,06:37:41.000,243,11063615,114325,0,1756622260,13860.389231770001,-27.722184419995756,53026.3624188 2025-08-31,06:37:42.000,243,11063666,114405,0,1756622261,13860.409440700001,-27.74333181000111,53026.35543168001 2025-08-31,06:37:43.000,243,11063647,114405,0,1756622262,13860.402704389991,-27.778577459997905,53026.35543168001 2025-08-31,06:37:44.000,243,11063641,114365,0,1756622263,13860.416177009996,-27.757430069999828,53026.3624188 2025-08-31,06:37:45.000,243,11063705,114565,0,1756622264,13860.402704389991,-27.778577459997905,53026.35543168001 2025-08-31,06:37:46.000,243,11063667,114365,0,1756622265,13860.443122249992,-27.785626589997264,53026.34844456 2025-08-31,06:37:47.000,243,11063650,114605,0,1756622266,13860.422913319991,-27.792675719996623,53026.383380160005 2025-08-31,06:37:48.000,243,11063643,114525,0,1756622267,13860.416177009996,-27.813823110001977,53026.3973544 2025-08-31,06:37:49.000,243,11063659,114485,0,1756622268,13860.402704389991,-27.820872240001336,53026.36940592 2025-08-31,06:37:50.000,243,11063664,114485,0,1756622269,13860.402704389991,-27.85611788999813,53026.41132864 2025-08-31,06:37:51.000,243,11063684,114365,0,1756622270,13860.409440700001,-27.842019629999413,53026.40434152001 2025-08-31,06:37:52.000,243,11063673,114365,0,1756622271,13860.389231770001,-27.891363540002203,53026.36940592 2025-08-31,06:37:53.000,243,11063680,114245,0,1756622272,13860.409440700001,-27.87726527999621,53026.40434152001 2025-08-31,06:37:54.000,243,11063626,114285,0,1756622273,13860.34881391,-27.891363540002203,53026.39036728 2025-08-31,06:37:55.000,243,11063637,114325,0,1756622274,13860.335341289996,-27.898412670001562,53026.313508960004 2025-08-31,06:37:56.000,243,11063662,114325,0,1756622275,13860.362286529991,-27.91251093000028,53026.36940592 2025-08-31,06:37:57.000,243,11063654,114445,0,1756622276,13860.294923429996,-27.961854839995794,53026.34145744 2025-08-31,06:37:58.000,243,11063705,114365,0,1756622277,13860.355550219996,-27.97595310000179,53026.383380160005 2025-08-31,06:37:59.000,243,11063626,114565,0,1756622278,13860.335341289996,-27.990051360000507,53026.37639304001 2025-08-31,06:38:00.000,243,11063675,114525,0,1756622279,13860.355550219996,-27.990051360000507,53026.36940592 2025-08-31,06:38:01.000,243,11063687,114125,0,1756622280,13860.301659739991,-27.983002230001148,53026.3973544 2025-08-31,06:38:12.000,243,11063652,114445,0,1756622291,13860.416177009996,-28.060542660001374,53026.46023848 2025-08-31,06:38:13.000,243,11063666,114405,0,1756622292,13860.382495459991,-28.09578830999817,53026.41831576 2025-08-31,06:38:14.000,243,11063647,114525,0,1756622293,13860.422913319991,-28.10988656999689,53026.4672256 2025-08-31,06:38:15.000,243,11063663,114205,0,1756622294,13860.436385939996,-28.166279609999037,53026.46023848 2025-08-31,06:38:16.000,243,11063650,114485,0,1756622295,13860.456594869996,-28.13103396000224,53026.453251360006 2025-08-31,06:38:17.000,243,11063691,114245,0,1756622296,13860.429649630001,-28.10988656999689,53026.43927712 2025-08-31,06:38:18.000,243,11063660,114285,0,1756622297,13860.463331179992,-28.123984829995607,53026.44626424001 2025-08-31,06:38:19.000,243,11063690,114645,0,1756622298,13860.490276420001,-28.10283743999753,53026.48818696 2025-08-31,06:38:20.000,243,11063646,114365,0,1756622299,13860.517221659997,-28.10988656999689,53026.43927712 2025-08-31,06:38:21.000,243,11063708,114525,0,1756622300,13860.523957969992,-28.10283743999753,53026.502161200006 2025-08-31,06:38:22.000,243,11063727,114125,0,1756622301,13860.503749039992,-28.08169004999945,53026.55805816 2025-08-31,06:38:23.000,243,11063709,114325,0,1756622302,13860.530694280002,-28.074640920000093,53026.53010968 2025-08-31,06:38:24.000,243,11063689,114405,0,1756622303,13860.544166899992,-28.08169004999945,53026.50914832 2025-08-31,06:38:25.000,243,11063705,114245,0,1756622304,13860.550903210002,-28.032346139996662,53026.599980880004 2025-08-31,06:38:26.000,243,11063735,114245,0,1756622305,13860.591321070002,-28.032346139996662,53026.551071040005 2025-08-31,06:38:27.000,243,11063633,114445,0,1756622306,13860.584584759992,-28.053493530002015,53026.61395512001 2025-08-31,06:38:28.000,243,11063680,114525,0,1756622307,13860.598057379997,-28.025297009997303,53026.620942240006 2025-08-31,06:38:29.000,243,11063638,114605,0,1756622308,13860.638475239997,-28.04644439999538,53026.59299376001 2025-08-31,06:38:30.000,243,11063667,114285,0,1756622309,13860.625002619992,-28.011198749998584,53026.63491648 2025-08-31,06:38:31.000,243,11063666,114164,0,1756622310,13860.678893099997,-28.032346139996662,53026.62792936 2025-08-31,06:38:42.000,243,11063658,114365,0,1756622321,13860.961818119998,-28.018247879997944,53026.89343992 2025-08-31,06:38:43.000,243,11063725,114365,0,1756622322,13860.955081809989,-27.97595310000179,53026.87247856 2025-08-31,06:38:44.000,243,11063687,114405,0,1756622323,13860.961818119998,-27.990051360000507,53026.90741416001 2025-08-31,06:38:45.000,243,11063739,114205,0,1756622324,13860.948345499994,-28.011198749998584,53026.9213884 2025-08-31,06:38:46.000,243,11063616,114405,0,1756622325,13860.934872879989,-28.004149619999225,53026.91440128 2025-08-31,06:38:47.000,243,11063653,114445,0,1756622326,13860.961818119998,-27.97595310000179,53026.97728536001 2025-08-31,06:38:48.000,243,11063625,114045,0,1756622327,13861.062862769999,-28.004149619999225,53026.92837552001 2025-08-31,06:38:49.000,243,11063666,114205,0,1756622328,13861.015708599989,-28.03939526999602,53026.91440128 2025-08-31,06:38:50.000,243,11063632,114164,0,1756622329,13860.988763359994,-28.018247879997944,53026.92837552001 2025-08-31,06:38:51.000,243,11063679,114405,0,1756622330,13861.05612645999,-28.03939526999602,53026.99824672001 2025-08-31,06:38:52.000,243,11063711,114485,0,1756622331,13861.069599079994,-28.053493530002015,53026.984272480004 2025-08-31,06:38:53.000,243,11063716,114045,0,1756622332,13861.083071699999,-28.067591790000733,53027.054143680005 2025-08-31,06:38:54.000,243,11063666,114285,0,1756622333,13861.089808009994,-28.10988656999689,53027.01222096 2025-08-31,06:38:55.000,243,11063713,114365,0,1756622334,13861.110016939994,-28.08873917999881,53027.04715656001 2025-08-31,06:38:56.000,243,11063747,114725,0,1756622335,13861.12348956,-28.123984829995607,53027.04715656001 2025-08-31,06:38:57.000,243,11063640,114285,0,1756622336,13861.15717110999,-28.116935699996247,53027.054143680005 2025-08-31,06:38:58.000,243,11063700,114285,0,1756622337,13861.12348956,-28.1380830900016,53027.11004064 2025-08-31,06:38:59.000,243,11063674,114325,0,1756622338,13861.14369849,-28.173328739998396,53027.08907928 2025-08-31,06:39:00.000,243,11063681,114325,0,1756622339,13861.17738003999,-28.173328739998396,53027.13798912 2025-08-31,06:39:01.000,243,11063651,114405,0,1756622340,13861.170643729994,-28.194476129996474,53027.14497624001 2025-08-31,06:39:02.000,243,11063708,114405,0,1756622341,13861.18411635,-28.201525259995833,53027.14497624001 2025-08-31,06:39:03.000,243,11063662,114605,0,1756622342,13861.14369849,-28.194476129996474,53027.07510504001 2025-08-31,06:39:04.000,243,11063661,114525,0,1756622343,13861.20432528,-28.208574389995192,53027.054143680005 2025-08-31,06:39:05.000,243,11063722,114285,0,1756622344,13861.18411635,-28.215623520001827,53027.124014880006 2025-08-31,06:39:06.000,243,11063669,114245,0,1756622345,13861.24474314,-28.243820039999264,53027.08907928 2025-08-31,06:39:07.000,243,11063641,114405,0,1756622346,13861.231270519995,-28.229721780000546,53027.07510504001 2025-08-31,06:39:08.000,243,11063643,114525,0,1756622347,13861.231270519995,-28.27906568999606,53027.14497624001 2025-08-31,06:39:09.000,243,11063606,114565,0,1756622348,13861.21779789999,-28.27906568999606,53027.124014880006 2025-08-31,06:39:10.000,243,11063640,114565,0,1756622349,13861.231270519995,-28.32840959999885,53027.11702776001 2025-08-31,06:39:11.000,243,11063692,114485,0,1756622350,13861.231270519995,-28.307262210000772,53027.16593760001 2025-08-31,06:39:22.000,243,11063732,114405,0,1756622361,13861.19758896999,-28.483490459999302,53027.17991184 2025-08-31,06:39:23.000,243,11063716,114405,0,1756622362,13861.17738003999,-28.518736109996098,53027.20786032 2025-08-31,06:39:24.000,243,11063703,114245,0,1756622363,13861.20432528,-28.55398176000017,53027.2358088 2025-08-31,06:39:25.000,243,11063694,114365,0,1756622364,13861.190852659995,-28.532834370002092,53027.14497624001 2025-08-31,06:39:26.000,243,11063652,114164,0,1756622365,13861.18411635,-28.55398176000017,53027.19388608001 2025-08-31,06:39:27.000,243,11063632,114445,0,1756622366,13861.21779789999,-28.55398176000017,53027.19388608001 2025-08-31,06:39:28.000,243,11063662,114365,0,1756622367,13861.19758896999,-28.54693263000081,53027.22882168 2025-08-31,06:39:29.000,243,11063681,114565,0,1756622368,13861.14369849,-28.603325669995684,53027.16593760001 2025-08-31,06:39:30.000,243,11063718,114485,0,1756622369,13861.12348956,-28.596276539996325,53027.16593760001 2025-08-31,06:39:31.000,243,11063709,114365,0,1756622370,13861.15717110999,-28.624473060001037,53027.27773152 2025-08-31,06:39:32.000,243,11063727,114405,0,1756622371,13861.103280629999,-28.596276539996325,53027.24978304 2025-08-31,06:39:33.000,243,11063658,114445,0,1756622372,13861.103280629999,-28.589227409996965,53027.2358088 2025-08-31,06:39:34.000,243,11063662,114565,0,1756622373,13861.09654431999,-28.624473060001037,53027.20786032 2025-08-31,06:39:35.000,243,11063673,114405,0,1756622374,13861.069599079994,-28.645620449999114,53027.24279592001 2025-08-31,06:39:36.000,243,11063696,114365,0,1756622375,13861.05612645999,-28.645620449999114,53027.2358088 2025-08-31,06:39:37.000,243,11063681,114565,0,1756622376,13861.05612645999,-28.638571319999755,53027.19388608001 2025-08-31,06:39:38.000,243,11063710,114125,0,1756622377,13861.015708599989,-28.596276539996325,53027.11702776001 2025-08-31,06:39:39.000,243,11063625,114565,0,1756622378,13861.05612645999,-28.582178279997606,53027.15895048 2025-08-31,06:39:40.000,243,11063721,114325,0,1756622379,13861.042653839999,-28.603325669995684,53027.17991184 2025-08-31,06:39:41.000,243,11063730,114645,0,1756622380,13861.042653839999,-28.603325669995684,53027.24978304 2025-08-31,06:39:42.000,243,11063714,114365,0,1756622381,13861.03591752999,-28.617423930001678,53027.17991184 2025-08-31,06:39:43.000,243,11063653,114405,0,1756622382,13861.03591752999,-28.61037480000232,53027.17991184 2025-08-31,06:39:44.000,243,11063701,114525,0,1756622383,13861.049390149994,-28.568080019998888,53027.131002 2025-08-31,06:39:45.000,243,11063706,114325,0,1756622384,13861.029181219994,-28.603325669995684,53027.151963360004 2025-08-31,06:39:46.000,243,11063671,114325,0,1756622385,13861.049390149994,-28.575129149998247,53027.19388608001 2025-08-31,06:39:47.000,243,11063709,114405,0,1756622386,13861.069599079994,-28.603325669995684,53027.19388608001 2025-08-31,06:39:48.000,243,11063592,114405,0,1756622387,13861.069599079994,-28.582178279997606,53027.20786032 2025-08-31,06:39:49.000,243,11063708,114085,0,1756622388,13861.069599079994,-28.53988350000145,53027.18689896 2025-08-31,06:39:50.000,243,11063708,114365,0,1756622389,13861.110016939994,-28.55398176000017,53027.21484744001 2025-08-31,06:39:51.000,243,11063697,114245,0,1756622390,13861.069599079994,-28.532834370002092,53027.16593760001 2025-08-31,06:39:52.000,243,11063716,114405,0,1756622391,13861.07633538999,-28.51168697999674,53027.15895048 2025-08-31,06:39:53.000,243,11063662,114605,0,1756622392,13861.062862769999,-28.49758871999802,53027.21484744001 2025-08-31,06:39:54.000,243,11063714,114485,0,1756622393,13861.07633538999,-28.50463784999738,53027.22882168 2025-08-31,06:39:55.000,243,11063725,114325,0,1756622394,13861.083071699999,-28.49758871999802,53027.20786032 2025-08-31,06:39:56.000,243,11063744,114445,0,1756622395,13861.062862769999,-28.469392200000584,53027.2008732 2025-08-31,06:39:57.000,243,11063721,114405,0,1756622396,13861.042653839999,-28.434146549996512,53027.11004064 2025-08-31,06:39:58.000,243,11063644,114285,0,1756622397,13861.002235979999,-28.455293940001866,53027.15895048 2025-08-31,06:39:59.000,243,11063696,114405,0,1756622398,13861.029181219994,-28.44119567999587,53027.15895048 2025-08-31,06:40:00.000,243,11063711,114485,0,1756622399,13861.03591752999,-28.44119567999587,53027.131002 2025-08-31,06:40:01.000,243,11063719,114245,0,1756622400,13861.008972289994,-28.427097419997153,53027.221834560005 2025-08-31,06:40:02.000,243,11063684,114445,0,1756622401,13860.995499669989,-28.434146549996512,53027.20786032 2025-08-31,06:40:03.000,243,11063652,114325,0,1756622402,13861.042653839999,-28.391851770000358,53027.221834560005 2025-08-31,06:40:04.000,243,11063698,114325,0,1756622403,13861.022444909999,-28.405950029999076,53027.221834560005 2025-08-31,06:40:05.000,243,11063710,114405,0,1756622404,13860.961818119998,-28.37775351000164,53027.19388608001 2025-08-31,06:40:06.000,243,11063700,114405,0,1756622405,13860.948345499994,-28.37775351000164,53027.172924720006 2025-08-31,06:40:07.000,243,11063721,114445,0,1756622406,13860.975290739989,-28.363655249995645,53027.18689896 2025-08-31,06:40:08.000,243,11063668,114565,0,1756622407,13860.961818119998,-28.363655249995645,53027.15895048 2025-08-31,06:40:09.000,243,11063692,114605,0,1756622408,13860.948345499994,-28.33545872999821,53027.18689896 2025-08-31,06:40:10.000,243,11063675,114365,0,1756622409,13860.982027049999,-28.349556989996927,53027.2008732 2025-08-31,06:40:11.000,243,11063649,114405,0,1756622410,13860.941609189998,-28.342507859997568,53027.20786032 2025-08-31,06:40:12.000,243,11063686,114485,0,1756622411,13860.968554429994,-28.307262210000772,53027.21484744001 2025-08-31,06:40:13.000,243,11063721,114245,0,1756622412,13860.928136569994,-28.28611481999542,53027.19388608001 2025-08-31,06:40:14.000,243,11063662,114365,0,1756622413,13860.914663949989,-28.2720165599967,53027.13798912 2025-08-31,06:40:15.000,243,11063735,114525,0,1756622414,13860.941609189998,-28.257918299997982,53027.15895048 2025-08-31,06:40:16.000,243,11063656,114525,0,1756622415,13860.955081809989,-28.26496742999734,53027.13798912 2025-08-31,06:40:17.000,243,11063647,114205,0,1756622416,13860.955081809989,-28.201525259995833,53027.131002 2025-08-31,06:40:18.000,243,11063712,114045,0,1756622417,13860.982027049999,-28.208574389995192,53027.15895048 2025-08-31,06:40:19.000,243,11063670,114445,0,1756622418,13860.941609189998,-28.243820039999264,53027.11004064 2025-08-31,06:40:20.000,243,11063684,114485,0,1756622419,13860.955081809989,-28.222672650001186,53027.15895048 2025-08-31,06:40:21.000,243,11063691,114605,0,1756622420,13860.982027049999,-28.229721780000546,53027.11004064 2025-08-31,06:40:22.000,243,11063718,114285,0,1756622421,13860.975290739989,-28.215623520001827,53027.151963360004 2025-08-31,06:40:23.000,243,11063693,114245,0,1756622422,13860.982027049999,-28.208574389995192,53027.131002 2025-08-31,06:40:24.000,243,11063669,114405,0,1756622423,13861.002235979999,-28.194476129996474,53027.15895048 2025-08-31,06:40:25.000,243,11063653,114245,0,1756622424,13861.002235979999,-28.208574389995192,53027.14497624001 2025-08-31,06:40:26.000,243,11063693,114365,0,1756622425,13861.008972289994,-28.229721780000546,53027.11004064 2025-08-31,06:40:27.000,243,11063611,114405,0,1756622426,13861.008972289994,-28.194476129996474,53027.19388608001 2025-08-31,06:40:28.000,243,11063707,114325,0,1756622427,13861.015708599989,-28.222672650001186,53027.172924720006 2025-08-31,06:40:29.000,243,11063628,114365,0,1756622428,13861.042653839999,-28.243820039999264,53027.17991184 2025-08-31,06:40:30.000,243,11063634,114445,0,1756622429,13861.008972289994,-28.236770909999905,53027.15895048 2025-08-31,06:40:31.000,243,11063661,114525,0,1756622430,13861.015708599989,-28.236770909999905,53027.17991184 2025-08-31,06:40:32.000,243,11063746,114645,0,1756622431,13861.002235979999,-28.257918299997982,53027.13798912 2025-08-31,06:40:33.000,243,11063659,114485,0,1756622432,13861.049390149994,-28.26496742999734,53027.131002 2025-08-31,06:40:34.000,243,11063677,114365,0,1756622433,13861.002235979999,-28.26496742999734,53027.14497624001 2025-08-31,06:40:35.000,243,11063647,114285,0,1756622434,13861.049390149994,-28.26496742999734,53027.15895048 2025-08-31,06:40:36.000,243,11063699,114365,0,1756622435,13861.022444909999,-28.250869169998623,53027.131002 2025-08-31,06:40:37.000,243,11063659,114405,0,1756622436,13861.015708599989,-28.300213080001413,53027.13798912 2025-08-31,06:40:38.000,243,11063694,114085,0,1756622437,13860.995499669989,-28.293163950002054,53027.13798912 2025-08-31,06:40:39.000,243,11063650,114405,0,1756622438,13861.002235979999,-28.31431134000013,53027.131002 2025-08-31,06:40:40.000,243,11063608,114405,0,1756622439,13860.988763359994,-28.300213080001413,53027.131002 2025-08-31,06:40:41.000,243,11063676,114005,0,1756622440,13861.03591752999,-28.31431134000013,53027.172924720006 2025-08-31,06:40:42.000,243,11063668,114565,0,1756622441,13861.042653839999,-28.342507859997568,53027.20786032 2025-08-31,06:40:43.000,243,11063673,114365,0,1756622442,13861.069599079994,-28.32840959999885,53027.16593760001 2025-08-31,06:40:44.000,243,11063614,114445,0,1756622443,13861.049390149994,-28.32136046999949,53027.13798912 2025-08-31,06:40:45.000,243,11063621,114325,0,1756622444,13861.049390149994,-28.356606119996286,53027.13798912 2025-08-31,06:40:46.000,243,11063677,114285,0,1756622445,13861.002235979999,-28.33545872999821,53027.151963360004 2025-08-31,06:40:47.000,243,11063640,114525,0,1756622446,13861.03591752999,-28.356606119996286,53027.11702776001 2025-08-31,06:40:48.000,243,11063641,114205,0,1756622447,13861.042653839999,-28.32840959999885,53027.11702776001 2025-08-31,06:40:49.000,243,11063640,114245,0,1756622448,13861.069599079994,-28.356606119996286,53027.07510504001 2025-08-31,06:40:50.000,243,11063708,114405,0,1756622449,13861.03591752999,-28.37775351000164,53027.11004064 2025-08-31,06:40:51.000,243,11063674,114405,0,1756622450,13861.042653839999,-28.37775351000164,53027.09606640001 2025-08-31,06:40:52.000,243,11063658,114205,0,1756622451,13861.09654431999,-28.342507859997568,53027.04016944 2025-08-31,06:40:53.000,243,11063638,114485,0,1756622452,13860.995499669989,-28.37070438000228,53027.07510504001 2025-08-31,06:40:54.000,243,11063721,114405,0,1756622453,13860.982027049999,-28.391851770000358,53027.06811792 2025-08-31,06:40:55.000,243,11063629,114285,0,1756622454,13861.03591752999,-28.37775351000164,53027.08209216 2025-08-31,06:40:56.000,243,11063631,114765,0,1756622455,13860.975290739989,-28.391851770000358,53027.0611308 2025-08-31,06:40:57.000,243,11063681,114445,0,1756622456,13861.002235979999,-28.384802640001,53027.0611308 2025-08-31,06:40:58.000,243,11063660,114245,0,1756622457,13860.968554429994,-28.37070438000228,53027.054143680005 2025-08-31,06:40:59.000,243,11063624,114405,0,1756622458,13861.002235979999,-28.391851770000358,53027.01920808 2025-08-31,06:41:00.000,243,11063702,114285,0,1756622459,13860.968554429994,-28.412999159998435,53026.99824672001 2025-08-31,06:41:01.000,243,11063689,114485,0,1756622460,13860.995499669989,-28.434146549996512,53027.06811792 2025-08-31,06:41:02.000,243,11063722,114365,0,1756622461,13861.008972289994,-28.434146549996512,53027.04715656001 2025-08-31,06:41:03.000,243,11063708,114164,0,1756622462,13861.002235979999,-28.434146549996512,53027.02619520001 2025-08-31,06:41:04.000,243,11063640,114205,0,1756622463,13860.995499669989,-28.44824480999523,53027.01920808 2025-08-31,06:41:05.000,243,11063668,114685,0,1756622464,13861.029181219994,-28.44824480999523,53027.03318232 2025-08-31,06:41:06.000,243,11063636,114485,0,1756622465,13860.988763359994,-28.49758871999802,53027.01222096 2025-08-31,06:41:07.000,243,11063673,114005,0,1756622466,13861.002235979999,-28.49758871999802,53027.02619520001 2025-08-31,06:41:08.000,243,11063686,114405,0,1756622467,13860.968554429994,-28.476441329999943,53026.96331112 2025-08-31,06:41:09.000,243,11063656,114205,0,1756622468,13860.961818119998,-28.44119567999587,53026.97728536001 2025-08-31,06:41:10.000,243,11063637,114405,0,1756622469,13860.975290739989,-28.44824480999523,53026.984272480004 2025-08-31,06:41:11.000,243,11063710,114164,0,1756622470,13860.982027049999,-28.476441329999943,53027.01222096 2025-08-31,06:41:12.000,243,11063691,114405,0,1756622471,13861.015708599989,-28.462343070001225,53027.0611308 2025-08-31,06:41:13.000,243,11063618,114485,0,1756622472,13860.995499669989,-28.49758871999802,53026.956324000006 2025-08-31,06:41:14.000,243,11063713,114405,0,1756622473,13860.988763359994,-28.49758871999802,53026.99824672001 2025-08-31,06:41:15.000,243,11063705,114525,0,1756622474,13861.03591752999,-28.476441329999943,53027.01222096 2025-08-31,06:41:16.000,243,11063710,114205,0,1756622475,13861.029181219994,-28.469392200000584,53027.02619520001 2025-08-31,06:41:17.000,243,11063622,114805,0,1756622476,13861.05612645999,-28.476441329999943,53027.005233840006 2025-08-31,06:41:18.000,243,11063683,114885,0,1756622477,13861.069599079994,-28.49053958999866,53026.99824672001 2025-08-31,06:41:19.000,243,11063673,114445,0,1756622478,13861.07633538999,-28.50463784999738,53026.96331112 2025-08-31,06:41:20.000,243,11063684,114365,0,1756622479,13861.042653839999,-28.568080019998888,53026.97029824 2025-08-31,06:41:21.000,243,11063668,114365,0,1756622480,13861.049390149994,-28.518736109996098,53026.97029824 2025-08-31,06:41:22.000,243,11063700,114205,0,1756622481,13861.049390149994,-28.53988350000145,53027.02619520001 2025-08-31,06:41:23.000,243,11063678,114485,0,1756622482,13861.062862769999,-28.50463784999738,53026.97029824 2025-08-31,06:41:24.000,243,11063700,114085,0,1756622483,13861.042653839999,-28.54693263000081,53027.01222096 2025-08-31,06:41:25.000,243,11063603,114445,0,1756622484,13861.069599079994,-28.51168697999674,53026.96331112 2025-08-31,06:41:26.000,243,11063622,114245,0,1756622485,13861.062862769999,-28.50463784999738,53026.94933688001 2025-08-31,06:41:27.000,243,11063703,114725,0,1756622486,13861.049390149994,-28.589227409996965,53026.9213884 2025-08-31,06:41:28.000,243,11063662,114525,0,1756622487,13861.029181219994,-28.525785239995457,53026.90042704 2025-08-31,06:41:29.000,243,11063680,114565,0,1756622488,13861.042653839999,-28.532834370002092,53026.96331112 2025-08-31,06:41:30.000,243,11063665,114325,0,1756622489,13861.03591752999,-28.56103088999953,53026.8515172 2025-08-31,06:41:31.000,243,11063641,114325,0,1756622490,13861.03591752999,-28.568080019998888,53026.89343992 2025-08-31,06:41:42.000,243,11063634,114205,0,1756622501,13860.914663949989,-28.568080019998888,53026.788633120006 2025-08-31,06:41:43.000,243,11063698,114405,0,1756622502,13860.928136569994,-28.53988350000145,53026.80959448001 2025-08-31,06:41:44.000,243,11063655,114405,0,1756622503,13860.914663949989,-28.575129149998247,53026.84453008 2025-08-31,06:41:45.000,243,11063614,114365,0,1756622504,13860.901191329998,-28.568080019998888,53026.79562024 2025-08-31,06:41:46.000,243,11063619,114445,0,1756622505,13860.914663949989,-28.575129149998247,53026.788633120006 2025-08-31,06:41:47.000,243,11063618,114285,0,1756622506,13860.854037159988,-28.596276539996325,53026.788633120006 2025-08-31,06:41:48.000,243,11063670,114285,0,1756622507,13860.921400259998,-28.603325669995684,53026.80260736 2025-08-31,06:41:49.000,243,11063656,114405,0,1756622508,13860.921400259998,-28.589227409996965,53026.788633120006 2025-08-31,06:41:50.000,243,11063662,114365,0,1756622509,13860.914663949989,-28.575129149998247,53026.75369752 2025-08-31,06:41:51.000,243,11063695,114445,0,1756622510,13860.867509779993,-28.596276539996325,53026.7467104 2025-08-31,06:41:52.000,243,11063665,113965,0,1756622511,13860.894455019989,-28.61037480000232,53026.77465888 2025-08-31,06:41:53.000,243,11063645,114445,0,1756622512,13860.854037159988,-28.53988350000145,53026.72574904 2025-08-31,06:41:54.000,243,11063685,114405,0,1756622513,13860.874246089988,-28.55398176000017,53026.77465888 2025-08-31,06:41:55.000,243,11063669,114325,0,1756622514,13860.867509779993,-28.55398176000017,53026.78164600001 2025-08-31,06:41:56.000,243,11063701,114405,0,1756622515,13860.894455019989,-28.55398176000017,53026.79562024 2025-08-31,06:41:57.000,243,11063622,114725,0,1756622516,13860.907927639993,-28.568080019998888,53026.84453008 2025-08-31,06:41:58.000,243,11063664,114205,0,1756622517,13860.914663949989,-28.575129149998247,53026.82356872 2025-08-31,06:41:59.000,243,11063641,114485,0,1756622518,13860.941609189998,-28.568080019998888,53026.837542960006 2025-08-31,06:42:00.000,243,11063692,114245,0,1756622519,13860.921400259998,-28.55398176000017,53026.83055584001 2025-08-31,06:42:01.000,243,11063689,114205,0,1756622520,13860.941609189998,-28.55398176000017,53026.82356872 2025-08-31,06:42:02.000,243,11063658,114565,0,1756622521,13860.907927639993,-28.568080019998888,53026.77465888 2025-08-31,06:42:03.000,243,11063654,114405,0,1756622522,13860.928136569994,-28.582178279997606,53026.788633120006 2025-08-31,06:42:04.000,243,11063692,114405,0,1756622523,13860.948345499994,-28.56103088999953,53026.82356872 2025-08-31,06:42:05.000,243,11063640,114365,0,1756622524,13860.934872879989,-28.56103088999953,53026.82356872 2025-08-31,06:42:06.000,243,11063660,114245,0,1756622525,13860.955081809989,-28.582178279997606,53026.837542960006 2025-08-31,06:42:07.000,243,11063698,114565,0,1756622526,13860.934872879989,-28.55398176000017,53026.86549144 2025-08-31,06:42:08.000,243,11063702,114285,0,1756622527,13860.928136569994,-28.532834370002092,53026.86549144 2025-08-31,06:42:09.000,243,11063626,114525,0,1756622528,13860.948345499994,-28.532834370002092,53026.8515172 2025-08-31,06:42:10.000,243,11063665,114285,0,1756622529,13860.961818119998,-28.53988350000145,53026.84453008 2025-08-31,06:42:11.000,243,11063680,114365,0,1756622530,13860.982027049999,-28.54693263000081,53026.837542960006 2025-08-31,06:42:12.000,243,11063677,114365,0,1756622531,13861.008972289994,-28.50463784999738,53026.8515172 2025-08-31,06:42:13.000,243,11063698,114445,0,1756622532,13861.029181219994,-28.53988350000145,53026.80959448001 2025-08-31,06:42:14.000,243,11063682,114045,0,1756622533,13860.975290739989,-28.50463784999738,53026.84453008 2025-08-31,06:42:15.000,243,11063592,114485,0,1756622534,13861.05612645999,-28.525785239995457,53026.85850432001 2025-08-31,06:42:16.000,243,11063633,114325,0,1756622535,13861.008972289994,-28.532834370002092,53026.80959448001 2025-08-31,06:42:17.000,243,11063672,114365,0,1756622536,13861.03591752999,-28.483490459999302,53026.8515172 2025-08-31,06:42:18.000,243,11063661,114205,0,1756622537,13861.015708599989,-28.49758871999802,53026.89343992 2025-08-31,06:42:19.000,243,11063635,114085,0,1756622538,13861.029181219994,-28.50463784999738,53026.87247856 2025-08-31,06:42:20.000,243,11063635,114164,0,1756622539,13861.042653839999,-28.518736109996098,53026.8515172 2025-08-31,06:42:21.000,243,11063695,114565,0,1756622540,13861.062862769999,-28.525785239995457,53026.87247856 2025-08-31,06:42:22.000,243,11063632,114405,0,1756622541,13861.083071699999,-28.525785239995457,53026.91440128 2025-08-31,06:42:23.000,243,11063700,114445,0,1756622542,13861.09654431999,-28.51168697999674,53026.92837552001 2025-08-31,06:42:24.000,243,11063654,114725,0,1756622543,13861.083071699999,-28.44824480999523,53026.9213884 2025-08-31,06:42:25.000,243,11063699,114325,0,1756622544,13861.13696217999,-28.49053958999866,53026.9912596 2025-08-31,06:42:26.000,243,11063629,114365,0,1756622545,13861.12348956,-28.49758871999802,53026.90042704 2025-08-31,06:42:27.000,243,11063686,113845,0,1756622546,13861.110016939994,-28.51168697999674,53026.94933688001 2025-08-31,06:42:28.000,243,11063681,114205,0,1756622547,13861.15717110999,-28.49758871999802,53026.9213884 2025-08-31,06:42:29.000,243,11063725,114325,0,1756622548,13861.17738003999,-28.51168697999674,53026.935362640004 2025-08-31,06:42:30.000,243,11063597,114685,0,1756622549,13861.170643729994,-28.51168697999674,53026.97728536001 2025-08-31,06:42:31.000,243,11063622,114164,0,1756622550,13861.211061589995,-28.51168697999674,53026.9912596 2025-08-31,06:42:32.000,243,11063724,114605,0,1756622551,13861.211061589995,-28.44824480999523,53026.9912596 2025-08-31,06:42:33.000,243,11063654,114525,0,1756622552,13861.190852659995,-28.483490459999302,53026.96331112 2025-08-31,06:42:34.000,243,11063627,114365,0,1756622553,13861.26495207,-28.44119567999587,53026.9912596 2025-08-31,06:42:35.000,243,11063662,114285,0,1756622554,13861.32557886,-28.49053958999866,53026.97029824 2025-08-31,06:42:36.000,243,11063678,114445,0,1756622555,13861.312106239995,-28.469392200000584,53026.9912596 2025-08-31,06:42:37.000,243,11063651,114405,0,1756622556,13861.31884254999,-28.44119567999587,53026.97029824 2025-08-31,06:42:38.000,243,11063713,114365,0,1756622557,13861.312106239995,-28.462343070001225,53027.01222096 2025-08-31,06:42:39.000,243,11063691,114205,0,1756622558,13861.312106239995,-28.476441329999943,53026.97728536001 2025-08-31,06:42:40.000,243,11063638,114405,0,1756622559,13861.37946933999,-28.455293940001866,53026.984272480004 2025-08-31,06:42:41.000,243,11063676,114365,0,1756622560,13861.413150889995,-28.412999159998435,53027.03318232 2025-08-31,06:42:52.000,243,11063750,114205,0,1756622571,13861.615240189996,-28.405950029999076,53027.14497624001 2025-08-31,06:42:53.000,243,11063663,114365,0,1756622572,13861.628712810001,-28.434146549996512,53027.11004064 2025-08-31,06:42:54.000,243,11063703,114285,0,1756622573,13861.669130670001,-28.476441329999943,53027.131002 2025-08-31,06:42:55.000,243,11063681,114485,0,1756622574,13861.628712810001,-28.462343070001225,53027.14497624001 2025-08-31,06:42:56.000,243,11063719,114405,0,1756622575,13861.689339600001,-28.462343070001225,53027.124014880006 2025-08-31,06:42:57.000,243,11063652,114485,0,1756622576,13861.669130670001,-28.518736109996098,53027.151963360004 2025-08-31,06:42:58.000,243,11063669,114365,0,1756622577,13861.702812219992,-28.49758871999802,53027.18689896 2025-08-31,06:42:59.000,243,11063674,114205,0,1756622578,13861.648921740001,-28.50463784999738,53027.15895048 2025-08-31,06:43:00.000,243,11063664,114365,0,1756622579,13861.716284839997,-28.532834370002092,53027.131002 2025-08-31,06:43:01.000,243,11063619,114405,0,1756622580,13861.689339600001,-28.532834370002092,53027.11004064 2025-08-31,06:43:02.000,243,11063735,114565,0,1756622581,13861.716284839997,-28.525785239995457,53027.22882168 2025-08-31,06:43:03.000,243,11063657,114285,0,1756622582,13861.696075909997,-28.53988350000145,53027.172924720006 2025-08-31,06:43:04.000,243,11063690,114605,0,1756622583,13861.743230079992,-28.582178279997606,53027.18689896 2025-08-31,06:43:05.000,243,11063708,114405,0,1756622584,13861.689339600001,-28.53988350000145,53027.2008732 2025-08-31,06:43:06.000,243,11063677,114525,0,1756622585,13861.756702699997,-28.56103088999953,53027.17991184 2025-08-31,06:43:07.000,243,11063650,114325,0,1756622586,13861.689339600001,-28.589227409996965,53027.151963360004 2025-08-31,06:43:08.000,243,11063720,114445,0,1756622587,13861.736493769997,-28.55398176000017,53027.20786032 2025-08-31,06:43:09.000,243,11063720,114365,0,1756622588,13861.696075909997,-28.596276539996325,53027.16593760001 2025-08-31,06:43:10.000,243,11063652,114445,0,1756622589,13861.716284839997,-28.589227409996965,53027.22882168 2025-08-31,06:43:11.000,243,11063722,114445,0,1756622590,13861.682603289992,-28.56103088999953,53027.172924720006 2025-08-31,06:43:22.000,243,11063662,114285,0,1756622601,13861.635449119996,-28.56103088999953,53027.20786032 2025-08-31,06:43:23.000,243,11063713,114365,0,1756622602,13861.648921740001,-28.54693263000081,53027.17991184 2025-08-31,06:43:24.000,243,11063727,114325,0,1756622603,13861.642185429992,-28.51168697999674,53027.172924720006 2025-08-31,06:43:25.000,243,11063701,114365,0,1756622604,13861.669130670001,-28.483490459999302,53027.172924720006 2025-08-31,06:43:26.000,243,11063668,114405,0,1756622605,13861.581558639991,-28.483490459999302,53027.24978304 2025-08-31,06:43:27.000,243,11063619,114565,0,1756622606,13861.628712810001,-28.518736109996098,53027.19388608001 2025-08-31,06:43:28.000,243,11063668,114445,0,1756622607,13861.574822329996,-28.518736109996098,53027.25677016 2025-08-31,06:43:29.000,243,11063681,114525,0,1756622608,13861.621976499991,-28.483490459999302,53027.172924720006 2025-08-31,06:43:30.000,243,11063708,114205,0,1756622609,13861.561349709991,-28.462343070001225,53027.2358088 2025-08-31,06:43:31.000,243,11063654,114285,0,1756622610,13861.595031259996,-28.49758871999802,53027.2008732 2025-08-31,06:43:32.000,243,11063723,114325,0,1756622611,13861.621976499991,-28.49758871999802,53027.2358088 2025-08-31,06:43:33.000,243,11063629,114365,0,1756622612,13861.635449119996,-28.469392200000584,53027.2358088 2025-08-31,06:43:34.000,243,11063649,113965,0,1756622613,13861.635449119996,-28.44119567999587,53027.16593760001 2025-08-31,06:43:35.000,243,11063679,114445,0,1756622614,13861.635449119996,-28.49758871999802,53027.19388608001 2025-08-31,06:43:36.000,243,11063697,114125,0,1756622615,13861.568086020001,-28.51168697999674,53027.19388608001 2025-08-31,06:43:37.000,243,11063671,114285,0,1756622616,13861.581558639991,-28.532834370002092,53027.20786032 2025-08-31,06:43:38.000,243,11063657,114285,0,1756622617,13861.561349709991,-28.51168697999674,53027.19388608001 2025-08-31,06:43:39.000,243,11063637,114565,0,1756622618,13861.541140779991,-28.462343070001225,53027.16593760001 2025-08-31,06:43:40.000,243,11063672,114525,0,1756622619,13861.520931849991,-28.49758871999802,53027.22882168 2025-08-31,06:43:41.000,243,11063700,114485,0,1756622620,13861.574822329996,-28.54693263000081,53027.17991184 2025-08-31,06:43:52.000,243,11063726,114405,0,1756622631,13861.48051398999,-28.532834370002092,53027.151963360004 2025-08-31,06:43:53.000,243,11063648,114445,0,1756622632,13861.46030505999,-28.483490459999302,53027.17991184 2025-08-31,06:43:54.000,243,11063704,114325,0,1756622633,13861.520931849991,-28.49758871999802,53027.16593760001 2025-08-31,06:43:55.000,243,11063669,114565,0,1756622634,13861.50745923,-28.469392200000584,53027.20786032 2025-08-31,06:43:56.000,243,11063653,114405,0,1756622635,13861.534404469996,-28.476441329999943,53027.17991184 2025-08-31,06:43:57.000,243,11063662,114325,0,1756622636,13861.493986609996,-28.483490459999302,53027.131002 2025-08-31,06:43:58.000,243,11063651,114725,0,1756622637,13861.561349709991,-28.51168697999674,53027.14497624001 2025-08-31,06:43:59.000,243,11063682,114565,0,1756622638,13861.520931849991,-28.483490459999302,53027.151963360004 2025-08-31,06:44:00.000,243,11063721,114125,0,1756622639,13861.500722919991,-28.483490459999302,53027.11004064 2025-08-31,06:44:01.000,243,11063656,114285,0,1756622640,13861.4872503,-28.518736109996098,53027.103053520004 2025-08-31,06:44:02.000,243,11063718,114405,0,1756622641,13861.46704137,-28.49053958999866,53027.131002 2025-08-31,06:44:03.000,243,11063691,114285,0,1756622642,13861.46030505999,-28.525785239995457,53027.124014880006 2025-08-31,06:44:04.000,243,11063674,114205,0,1756622643,13861.46704137,-28.525785239995457,53027.131002 2025-08-31,06:44:05.000,243,11063656,114525,0,1756622644,13861.44009612999,-28.51168697999674,53027.221834560005 2025-08-31,06:44:06.000,243,11063672,114365,0,1756622645,13861.44683244,-28.518736109996098,53027.18689896 2025-08-31,06:44:07.000,243,11063654,114405,0,1756622646,13861.42662351,-28.54693263000081,53027.21484744001 2025-08-31,06:44:08.000,243,11063683,114445,0,1756622647,13861.453568749996,-28.53988350000145,53027.18689896 2025-08-31,06:44:09.000,243,11063684,114525,0,1756622648,13861.413150889995,-28.525785239995457,53027.17991184 2025-08-31,06:44:10.000,243,11063650,114445,0,1756622649,13861.392941959995,-28.483490459999302,53027.172924720006 2025-08-31,06:44:11.000,243,11063643,114565,0,1756622650,13861.39967826999,-28.49053958999866,53027.16593760001 2025-08-31,06:44:12.000,243,11063634,114365,0,1756622651,13861.352524099995,-28.518736109996098,53027.151963360004 2025-08-31,06:44:13.000,243,11063647,114325,0,1756622652,13861.33905147999,-28.525785239995457,53027.11702776001 2025-08-31,06:44:14.000,243,11063635,114565,0,1756622653,13861.372733029995,-28.49758871999802,53027.172924720006 2025-08-31,06:44:15.000,243,11063660,114565,0,1756622654,13861.33905147999,-28.49053958999866,53027.21484744001 2025-08-31,06:44:16.000,243,11063651,114205,0,1756622655,13861.38620565,-28.50463784999738,53027.22882168 2025-08-31,06:44:17.000,243,11063635,113965,0,1756622656,13861.352524099995,-28.525785239995457,53027.19388608001 2025-08-31,06:44:18.000,243,11063705,114205,0,1756622657,13861.37946933999,-28.483490459999302,53027.16593760001 2025-08-31,06:44:19.000,243,11063642,114725,0,1756622658,13861.36599672,-28.476441329999943,53027.24279592001 2025-08-31,06:44:20.000,243,11063679,114525,0,1756622659,13861.372733029995,-28.420048289997794,53027.2358088 2025-08-31,06:44:21.000,243,11063673,114405,0,1756622660,13861.35926040999,-28.434146549996512,53027.2008732 2025-08-31,06:44:22.000,243,11063746,114365,0,1756622661,13861.392941959995,-28.462343070001225,53027.2358088 2025-08-31,06:44:23.000,243,11063712,114445,0,1756622662,13861.392941959995,-28.412999159998435,53027.2358088 2025-08-31,06:44:24.000,243,11063688,114405,0,1756622663,13861.37946933999,-28.420048289997794,53027.22882168 2025-08-31,06:44:25.000,243,11063652,114485,0,1756622664,13861.392941959995,-28.44824480999523,53027.24279592001 2025-08-31,06:44:26.000,243,11063690,114405,0,1756622665,13861.41988719999,-28.44824480999523,53027.24279592001 2025-08-31,06:44:27.000,243,11063655,114285,0,1756622666,13861.44683244,-28.455293940001866,53027.15895048 2025-08-31,06:44:28.000,243,11063724,114365,0,1756622667,13861.453568749996,-28.427097419997153,53027.2358088 2025-08-31,06:44:29.000,243,11063630,114325,0,1756622668,13861.413150889995,-28.427097419997153,53027.24978304 2025-08-31,06:44:30.000,243,11063732,114245,0,1756622669,13861.433359819996,-28.391851770000358,53027.24279592001 2025-08-31,06:44:31.000,243,11063661,114405,0,1756622670,13861.39967826999,-28.384802640001,53027.20786032 2025-08-31,06:44:32.000,243,11063676,114325,0,1756622671,13861.46704137,-28.398900899999717,53027.22882168 2025-08-31,06:44:33.000,243,11063637,114565,0,1756622672,13861.41988719999,-28.412999159998435,53027.2358088 2025-08-31,06:44:34.000,243,11063690,114245,0,1756622673,13861.433359819996,-28.363655249995645,53027.20786032 2025-08-31,06:44:35.000,243,11063688,114365,0,1756622674,13861.44009612999,-28.384802640001,53027.2358088 2025-08-31,06:44:36.000,243,11063693,114405,0,1756622675,13861.433359819996,-28.37775351000164,53027.21484744001 2025-08-31,06:44:37.000,243,11063687,114205,0,1756622676,13861.42662351,-28.391851770000358,53027.20786032 2025-08-31,06:44:38.000,243,11063654,114485,0,1756622677,13861.392941959995,-28.37070438000228,53027.15895048 2025-08-31,06:44:39.000,243,11063667,114405,0,1756622678,13861.433359819996,-28.37775351000164,53027.18689896 2025-08-31,06:44:40.000,243,11063695,114405,0,1756622679,13861.453568749996,-28.391851770000358,53027.2358088 2025-08-31,06:44:41.000,243,11063651,114325,0,1756622680,13861.48051398999,-28.384802640001,53027.172924720006 2025-08-31,06:44:42.000,243,11063656,114565,0,1756622681,13861.46704137,-28.37775351000164,53027.25677016 2025-08-31,06:44:43.000,243,11063642,114405,0,1756622682,13861.50745923,-28.391851770000358,53027.19388608001 2025-08-31,06:44:44.000,243,11063692,114405,0,1756622683,13861.46704137,-28.44119567999587,53027.19388608001 2025-08-31,06:44:45.000,243,11063692,114365,0,1756622684,13861.534404469996,-28.44824480999523,53027.19388608001 2025-08-31,06:44:46.000,243,11063702,114325,0,1756622685,13861.473777679996,-28.44824480999523,53027.26375728001 2025-08-31,06:44:47.000,243,11063673,114285,0,1756622686,13861.520931849991,-28.44119567999587,53027.17991184 2025-08-31,06:44:48.000,243,11063658,114205,0,1756622687,13861.48051398999,-28.49053958999866,53027.16593760001 2025-08-31,06:44:49.000,243,11063711,114405,0,1756622688,13861.493986609996,-28.518736109996098,53027.17991184 2025-08-31,06:44:50.000,243,11063704,114445,0,1756622689,13861.500722919991,-28.518736109996098,53027.22882168 2025-08-31,06:44:51.000,243,11063687,114085,0,1756622690,13861.493986609996,-28.532834370002092,53027.221834560005 2025-08-31,06:44:52.000,243,11063645,114645,0,1756622691,13861.520931849991,-28.49053958999866,53027.25677016 2025-08-31,06:44:53.000,243,11063646,114085,0,1756622692,13861.568086020001,-28.49053958999866,53027.319654240004 2025-08-31,06:44:54.000,243,11063677,114725,0,1756622693,13861.568086020001,-28.44824480999523,53027.291705760006 2025-08-31,06:44:55.000,243,11063673,114365,0,1756622694,13861.568086020001,-28.455293940001866,53027.291705760006 2025-08-31,06:44:56.000,243,11063607,114325,0,1756622695,13861.568086020001,-28.476441329999943,53027.270744400004 2025-08-31,06:44:57.000,243,11063673,114445,0,1756622696,13861.54787709,-28.44824480999523,53027.270744400004 2025-08-31,06:44:58.000,243,11063674,114405,0,1756622697,13861.581558639991,-28.455293940001866,53027.29869288 2025-08-31,06:44:59.000,243,11063710,114245,0,1756622698,13861.595031259996,-28.427097419997153,53027.33362848001 2025-08-31,06:45:00.000,243,11063679,114285,0,1756622699,13861.581558639991,-28.427097419997153,53027.270744400004 2025-08-31,06:45:01.000,243,11063703,114285,0,1756622700,13861.642185429992,-28.44824480999523,53027.27773152 2025-08-31,06:45:02.000,243,11063658,114405,0,1756622701,13861.662394359992,-28.427097419997153,53027.291705760006 2025-08-31,06:45:03.000,243,11063659,114164,0,1756622702,13861.669130670001,-28.412999159998435,53027.33362848001 2025-08-31,06:45:04.000,243,11063634,114405,0,1756622703,13861.702812219992,-28.455293940001866,53027.33362848001 2025-08-31,06:45:05.000,243,11063661,114365,0,1756622704,13861.682603289992,-28.420048289997794,53027.31266712001 2025-08-31,06:45:06.000,243,11063695,114205,0,1756622705,13861.696075909997,-28.405950029999076,53027.34760272 2025-08-31,06:45:07.000,243,11063697,114365,0,1756622706,13861.696075909997,-28.44824480999523,53027.33362848001 2025-08-31,06:45:08.000,243,11063669,114325,0,1756622707,13861.709548530001,-28.405950029999076,53027.38253832001 2025-08-31,06:45:09.000,243,11063674,114405,0,1756622708,13861.702812219992,-28.405950029999076,53027.35458984 2025-08-31,06:45:10.000,243,11063651,114285,0,1756622709,13861.749966390002,-28.434146549996512,53027.33362848001 2025-08-31,06:45:11.000,243,11063677,114365,0,1756622710,13861.709548530001,-28.44824480999523,53027.34760272 2025-08-31,06:45:12.000,243,11063700,114405,0,1756622711,13861.749966390002,-28.427097419997153,53027.36856408 2025-08-31,06:45:13.000,243,11063693,114445,0,1756622712,13861.736493769997,-28.384802640001,53027.389525440005 2025-08-31,06:45:14.000,243,11063711,114365,0,1756622713,13861.736493769997,-28.391851770000358,53027.36157696001 2025-08-31,06:45:15.000,243,11063708,114205,0,1756622714,13861.743230079992,-28.412999159998435,53027.389525440005 2025-08-31,06:45:16.000,243,11063695,114285,0,1756622715,13861.803856869992,-28.391851770000358,53027.389525440005 2025-08-31,06:45:17.000,243,11063645,114325,0,1756622716,13861.783647939992,-28.412999159998435,53027.3755512 2025-08-31,06:45:18.000,243,11063654,114365,0,1756622717,13861.810593180002,-28.427097419997153,53027.39651256 2025-08-31,06:45:19.000,243,11063676,114405,0,1756622718,13861.830802110002,-28.44119567999587,53027.32664136 2025-08-31,06:45:20.000,243,11063668,114045,0,1756622719,13861.830802110002,-28.476441329999943,53027.3755512 2025-08-31,06:45:21.000,243,11063655,114485,0,1756622720,13861.817329489997,-28.420048289997794,53027.39651256 2025-08-31,06:45:22.000,243,11063708,114485,0,1756622721,13861.837538419997,-28.44824480999523,53027.43144816001 2025-08-31,06:45:23.000,243,11063678,114285,0,1756622722,13861.864483659992,-28.44119567999587,53027.459396640006 2025-08-31,06:45:24.000,243,11063679,114325,0,1756622723,13861.925110449993,-28.462343070001225,53027.43144816001 2025-08-31,06:45:25.000,243,11063693,114285,0,1756622724,13861.904901519993,-28.476441329999943,53027.438435280004 2025-08-31,06:45:26.000,243,11063657,114485,0,1756622725,13861.871219970002,-28.469392200000584,53027.459396640006 2025-08-31,06:45:27.000,243,11063702,114365,0,1756622726,13861.898165209997,-28.51168697999674,53027.45240952001 2025-08-31,06:45:28.000,243,11063636,114365,0,1756622727,13861.877956279997,-28.49053958999866,53027.46638376 2025-08-31,06:45:29.000,243,11063619,114365,0,1756622728,13861.904901519993,-28.55398176000017,53027.4454224 2025-08-31,06:45:30.000,243,11063658,114085,0,1756622729,13861.911637830002,-28.53988350000145,53027.43144816001 2025-08-31,06:45:31.000,243,11063676,114285,0,1756622730,13861.931846760002,-28.532834370002092,53027.43144816001 2025-08-31,06:45:32.000,243,11063664,114325,0,1756622731,13861.904901519993,-28.525785239995457,53027.508306480006 2025-08-31,06:45:33.000,243,11063679,114525,0,1756622732,13861.925110449993,-28.54693263000081,53027.48035800001 2025-08-31,06:45:34.000,243,11063700,114685,0,1756622733,13861.958791999998,-28.568080019998888,53027.41747392 2025-08-31,06:45:35.000,243,11063734,114365,0,1756622734,13861.938583069998,-28.603325669995684,53027.45240952001 2025-08-31,06:45:36.000,243,11063629,114405,0,1756622735,13861.958791999998,-28.596276539996325,53027.438435280004 2025-08-31,06:45:37.000,243,11063666,114445,0,1756622736,13861.918374139997,-28.638571319999755,53027.45240952001 2025-08-31,06:45:38.000,243,11063669,114205,0,1756622737,13861.945319379993,-28.624473060001037,53027.48035800001 2025-08-31,06:45:39.000,243,11063689,114405,0,1756622738,13861.904901519993,-28.659718709997833,53027.42446104 2025-08-31,06:45:40.000,243,11063696,114485,0,1756622739,13861.925110449993,-28.645620449999114,53027.438435280004 2025-08-31,06:45:41.000,243,11063696,114485,0,1756622740,13861.891428900002,-28.68086609999591,53027.42446104 2025-08-31,06:45:42.000,243,11063641,114285,0,1756622741,13861.972264620003,-28.68086609999591,53027.45240952001 2025-08-31,06:45:43.000,243,11063697,114405,0,1756622742,13861.904901519993,-28.694964360001904,53027.41048680001 2025-08-31,06:45:44.000,243,11063617,114205,0,1756622743,13861.958791999998,-28.694964360001904,53027.41048680001 2025-08-31,06:45:45.000,243,11063699,114245,0,1756622744,13861.945319379993,-28.74430826999742,53027.41048680001 2025-08-31,06:45:46.000,243,11063660,114405,0,1756622745,13861.931846760002,-28.751357399996778,53027.45240952001 2025-08-31,06:45:47.000,243,11063637,114125,0,1756622746,13861.952055690002,-28.765455659995496,53027.4454224 2025-08-31,06:45:48.000,243,11063695,114325,0,1756622747,13861.938583069998,-28.751357399996778,53027.36856408 2025-08-31,06:45:49.000,243,11063660,114365,0,1756622748,13861.918374139997,-28.751357399996778,53027.43144816001 2025-08-31,06:45:50.000,243,11063684,114445,0,1756622749,13861.898165209997,-28.79365218000021,53027.5152936 2025-08-31,06:45:51.000,243,11063658,114405,0,1756622750,13861.898165209997,-28.751357399996778,53027.46638376 2025-08-31,06:45:52.000,243,11063718,114565,0,1756622751,13861.891428900002,-28.79365218000021,53027.43144816001 2025-08-31,06:45:53.000,243,11063655,114525,0,1756622752,13861.857747349997,-28.758406529996137,53027.43144816001 2025-08-31,06:45:54.000,243,11063708,114245,0,1756622753,13861.864483659992,-28.78660305000085,53027.42446104 2025-08-31,06:45:55.000,243,11063689,114325,0,1756622754,13861.891428900002,-28.79365218000021,53027.42446104 2025-08-31,06:45:56.000,243,11063634,114365,0,1756622755,13861.844274729992,-28.765455659995496,53027.50131936001 2025-08-31,06:45:57.000,243,11063637,114405,0,1756622756,13861.871219970002,-28.765455659995496,53027.46638376 2025-08-31,06:45:58.000,243,11063685,114325,0,1756622757,13861.844274729992,-28.79365218000021,53027.43144816001 2025-08-31,06:45:59.000,243,11063696,114725,0,1756622758,13861.857747349997,-28.835946959996363,53027.438435280004 2025-08-31,06:46:00.000,243,11063726,114525,0,1756622759,13861.790384250002,-28.828897829997004,53027.4454224 2025-08-31,06:46:01.000,243,11063689,114365,0,1756622760,13861.783647939992,-28.85004521999508,53027.459396640006 2025-08-31,06:46:02.000,243,11063637,114245,0,1756622761,13861.803856869992,-28.85004521999508,53027.42446104 2025-08-31,06:46:03.000,243,11063710,114405,0,1756622762,13861.817329489997,-28.857094350001717,53027.4454224 2025-08-31,06:46:04.000,243,11063657,114285,0,1756622763,13861.810593180002,-28.885290869999153,53027.48035800001 2025-08-31,06:46:05.000,243,11063634,114365,0,1756622764,13861.803856869992,-28.892339999998512,53027.41048680001 2025-08-31,06:46:06.000,243,11063617,114445,0,1756622765,13861.797120559997,-28.885290869999153,53027.49433224 2025-08-31,06:46:07.000,243,11063710,114405,0,1756622766,13861.776911629997,-28.927585649995308,53027.459396640006 2025-08-31,06:46:08.000,243,11063696,114565,0,1756622767,13861.803856869992,-28.90643825999723,53027.40349968 2025-08-31,06:46:09.000,243,11063645,114525,0,1756622768,13861.763439009992,-28.89938912999787,53027.48035800001 2025-08-31,06:46:10.000,243,11063698,114405,0,1756622769,13861.763439009992,-28.89938912999787,53027.46638376 2025-08-31,06:46:11.000,243,11063709,114525,0,1756622770,13861.790384250002,-28.885290869999153,53027.438435280004 2025-08-31,06:46:22.000,243,11063684,114085,0,1756622781,13861.743230079992,-28.885290869999153,53027.438435280004 2025-08-31,06:46:23.000,243,11063717,114525,0,1756622782,13861.682603289992,-28.821848699997645,53027.47337088 2025-08-31,06:46:24.000,243,11063637,114205,0,1756622783,13861.749966390002,-28.85004521999508,53027.48035800001 2025-08-31,06:46:25.000,243,11063662,114205,0,1756622784,13861.736493769997,-28.842996089995722,53027.508306480006 2025-08-31,06:46:26.000,243,11063688,114164,0,1756622785,13861.723021149992,-28.821848699997645,53027.48035800001 2025-08-31,06:46:27.000,243,11063640,114565,0,1756622786,13861.702812219992,-28.828897829997004,53027.459396640006 2025-08-31,06:46:28.000,243,11063699,114445,0,1756622787,13861.716284839997,-28.807750439998927,53027.45240952001 2025-08-31,06:46:29.000,243,11063678,114565,0,1756622788,13861.689339600001,-28.842996089995722,53027.487345120004 2025-08-31,06:46:30.000,243,11063724,114325,0,1756622789,13861.723021149992,-28.842996089995722,53027.508306480006 2025-08-31,06:46:31.000,243,11063739,114365,0,1756622790,13861.709548530001,-28.807750439998927,53027.5152936 2025-08-31,06:46:32.000,243,11063675,114485,0,1756622791,13861.669130670001,-28.79365218000021,53027.49433224 2025-08-31,06:46:33.000,243,11063701,114445,0,1756622792,13861.648921740001,-28.77250479000213,53027.5152936 2025-08-31,06:46:34.000,243,11063698,114405,0,1756622793,13861.689339600001,-28.765455659995496,53027.55022920001 2025-08-31,06:46:35.000,243,11063657,114445,0,1756622794,13861.702812219992,-28.765455659995496,53027.52228072 2025-08-31,06:46:36.000,243,11063639,114365,0,1756622795,13861.716284839997,-28.74430826999742,53027.52228072 2025-08-31,06:46:37.000,243,11063626,114365,0,1756622796,13861.756702699997,-28.751357399996778,53027.56420344 2025-08-31,06:46:38.000,243,11063694,114365,0,1756622797,13861.662394359992,-28.765455659995496,53027.53625496 2025-08-31,06:46:39.000,243,11063667,114365,0,1756622798,13861.655658049996,-28.7302100099987,53027.508306480006 2025-08-31,06:46:40.000,243,11063625,114285,0,1756622799,13861.662394359992,-28.758406529996137,53027.52228072 2025-08-31,06:46:41.000,243,11063673,114285,0,1756622800,13861.669130670001,-28.7302100099987,53027.508306480006 2025-08-31,06:46:42.000,243,11063649,114205,0,1756622801,13861.682603289992,-28.72316087999934,53027.59913904001 2025-08-31,06:46:43.000,243,11063692,114565,0,1756622802,13861.696075909997,-28.702013490001264,53027.52228072 2025-08-31,06:46:44.000,243,11063697,114365,0,1756622803,13861.682603289992,-28.709062620000623,53027.55022920001 2025-08-31,06:46:45.000,243,11063658,114445,0,1756622804,13861.716284839997,-28.709062620000623,53027.55022920001 2025-08-31,06:46:46.000,243,11063640,114365,0,1756622805,13861.669130670001,-28.68791522999527,53027.52926784001 2025-08-31,06:46:47.000,243,11063649,113965,0,1756622806,13861.689339600001,-28.709062620000623,53027.52228072 2025-08-31,06:46:48.000,243,11063662,114445,0,1756622807,13861.675866979996,-28.659718709997833,53027.50131936001 2025-08-31,06:46:49.000,243,11063692,114445,0,1756622808,13861.675866979996,-28.666767839997192,53027.56420344 2025-08-31,06:46:50.000,243,11063670,114045,0,1756622809,13861.655658049996,-28.631522190000396,53027.52228072 2025-08-31,06:46:51.000,243,11063674,114125,0,1756622810,13861.702812219992,-28.652669579998474,53027.59913904001 2025-08-31,06:47:02.000,243,11063693,114325,0,1756622821,13861.756702699997,-28.67381696999655,53027.64106176 2025-08-31,06:47:03.000,243,11063716,114245,0,1756622822,13861.756702699997,-28.68791522999527,53027.59913904001 2025-08-31,06:47:04.000,243,11063665,114245,0,1756622823,13861.803856869992,-28.73725913999806,53027.627087520006 2025-08-31,06:47:05.000,243,11063718,114205,0,1756622824,13861.770175320002,-28.751357399996778,53027.64106176 2025-08-31,06:47:06.000,243,11063632,114205,0,1756622825,13861.830802110002,-28.716111749999982,53027.57119056 2025-08-31,06:47:07.000,243,11063682,114485,0,1756622826,13861.763439009992,-28.758406529996137,53027.5851648 2025-08-31,06:47:08.000,243,11063651,114285,0,1756622827,13861.810593180002,-28.74430826999742,53027.66901024001 2025-08-31,06:47:09.000,243,11063677,114605,0,1756622828,13861.790384250002,-28.758406529996137,53027.606126160004 2025-08-31,06:47:10.000,243,11063691,114325,0,1756622829,13861.783647939992,-28.79365218000021,53027.62010040001 2025-08-31,06:47:11.000,243,11063655,114405,0,1756622830,13861.783647939992,-28.751357399996778,53027.68298448 2025-08-31,06:47:12.000,243,11063639,114325,0,1756622831,13861.797120559997,-28.78660305000085,53027.655036000004 2025-08-31,06:47:13.000,243,11063659,114565,0,1756622832,13861.783647939992,-28.835946959996363,53027.675997360006 2025-08-31,06:47:14.000,243,11063615,114285,0,1756622833,13861.797120559997,-28.79365218000021,53027.66901024001 2025-08-31,06:47:15.000,243,11063707,114285,0,1756622834,13861.837538419997,-28.79365218000021,53027.6899716 2025-08-31,06:47:16.000,243,11063663,114285,0,1756622835,13861.817329489997,-28.758406529996137,53027.70394584 2025-08-31,06:47:17.000,243,11063696,114445,0,1756622836,13861.830802110002,-28.77250479000213,53027.74586856001 2025-08-31,06:47:18.000,243,11063682,114164,0,1756622837,13861.797120559997,-28.842996089995722,53027.73888144 2025-08-31,06:47:19.000,243,11063681,114685,0,1756622838,13861.824065799992,-28.857094350001717,53027.74586856001 2025-08-31,06:47:20.000,243,11063706,114245,0,1756622839,13861.817329489997,-28.814799569998286,53027.6899716 2025-08-31,06:47:21.000,243,11063715,114285,0,1756622840,13861.864483659992,-28.85004521999508,53027.6899716 2025-08-31,06:47:32.000,243,11063685,114405,0,1756622851,13861.797120559997,-28.90643825999723,53027.73888144 2025-08-31,06:47:33.000,243,11063667,114445,0,1756622852,13861.797120559997,-28.857094350001717,53027.69695872001 2025-08-31,06:47:34.000,243,11063728,114485,0,1756622853,13861.783647939992,-28.892339999998512,53027.71792008001 2025-08-31,06:47:35.000,243,11063680,114445,0,1756622854,13861.743230079992,-28.864143480001076,53027.74586856001 2025-08-31,06:47:36.000,243,11063632,114485,0,1756622855,13861.749966390002,-28.878241739999794,53027.71093296 2025-08-31,06:47:37.000,243,11063683,114205,0,1756622856,13861.749966390002,-28.878241739999794,53027.68298448 2025-08-31,06:47:38.000,243,11063753,114325,0,1756622857,13861.743230079992,-28.94873304000066,53027.71792008001 2025-08-31,06:47:39.000,243,11063701,114245,0,1756622858,13861.763439009992,-28.927585649995308,53027.80176552 2025-08-31,06:47:40.000,243,11063643,114405,0,1756622859,13861.736493769997,-28.92053651999595,53027.68298448 2025-08-31,06:47:41.000,243,11063698,114565,0,1756622860,13861.736493769997,-28.927585649995308,53027.71792008001 2025-08-31,06:47:42.000,243,11063682,114445,0,1756622861,13861.723021149992,-28.90643825999723,53027.71093296 2025-08-31,06:47:43.000,243,11063649,114045,0,1756622862,13861.702812219992,-28.95578217000002,53027.6899716 2025-08-31,06:47:44.000,243,11063724,114405,0,1756622863,13861.716284839997,-28.90643825999723,53027.66202312 2025-08-31,06:47:45.000,243,11063639,114325,0,1756622864,13861.743230079992,-28.94873304000066,53027.6899716 2025-08-31,06:47:46.000,243,11063701,114405,0,1756622865,13861.716284839997,-28.96283129999938,53027.71093296 2025-08-31,06:47:47.000,243,11063657,114325,0,1756622866,13861.756702699997,-28.94873304000066,53027.68298448 2025-08-31,06:47:48.000,243,11063701,114164,0,1756622867,13861.729757460002,-28.941683910001302,53027.64804888001 2025-08-31,06:47:49.000,243,11063660,114205,0,1756622868,13861.716284839997,-28.976929559998098,53027.64804888001 2025-08-31,06:47:50.000,243,11063648,114565,0,1756622869,13861.723021149992,-28.95578217000002,53027.64804888001 2025-08-31,06:47:51.000,243,11063640,114365,0,1756622870,13861.716284839997,-28.934634780001943,53027.63407464 2025-08-31,06:47:52.000,243,11063693,114525,0,1756622871,13861.736493769997,-28.941683910001302,53027.64106176 2025-08-31,06:47:53.000,243,11063709,114565,0,1756622872,13861.723021149992,-28.976929559998098,53027.64106176 2025-08-31,06:47:54.000,243,11063673,114365,0,1756622873,13861.763439009992,-28.991027819996816,53027.62010040001 2025-08-31,06:47:55.000,243,11063680,114325,0,1756622874,13861.749966390002,-28.991027819996816,53027.66901024001 2025-08-31,06:47:56.000,243,11063671,114405,0,1756622875,13861.783647939992,-29.005126079995534,53027.61311328 2025-08-31,06:47:57.000,243,11063705,114205,0,1756622876,13861.770175320002,-29.033322600000247,53027.57817768001 2025-08-31,06:47:58.000,243,11063741,114245,0,1756622877,13861.810593180002,-28.998076949996175,53027.606126160004 2025-08-31,06:47:59.000,243,11063722,114565,0,1756622878,13861.851011040002,-28.95578217000002,53027.61311328 2025-08-31,06:48:00.000,243,11063721,114325,0,1756622879,13861.803856869992,-28.983978689997457,53027.57119056 2025-08-31,06:48:01.000,243,11063703,114445,0,1756622880,13861.837538419997,-28.991027819996816,53027.606126160004 2025-08-31,06:48:12.000,243,11063663,114405,0,1756622891,13861.925110449993,-29.14610867999727,53027.62010040001 2025-08-31,06:48:13.000,243,11063673,114485,0,1756622892,13861.965528309993,-29.1884034600007,53027.606126160004 2025-08-31,06:48:14.000,243,11063701,114525,0,1756622893,13861.925110449993,-29.19545259000006,53027.655036000004 2025-08-31,06:48:15.000,243,11063667,114045,0,1756622894,13861.972264620003,-29.14610867999727,53027.606126160004 2025-08-31,06:48:16.000,243,11063742,114285,0,1756622895,13862.012682479988,-29.209550849998777,53027.64106176 2025-08-31,06:48:17.000,243,11063710,114285,0,1756622896,13862.059836649998,-29.216599979998136,53027.64804888001 2025-08-31,06:48:18.000,243,11063659,114685,0,1756622897,13862.026155099993,-29.1884034600007,53027.62010040001 2025-08-31,06:48:19.000,243,11063658,114285,0,1756622898,13862.066572959993,-29.223649109997496,53027.66202312 2025-08-31,06:48:20.000,243,11063723,114445,0,1756622899,13862.039627719998,-29.202501719999418,53027.606126160004 2025-08-31,06:48:21.000,243,11063740,114365,0,1756622900,13862.066572959993,-29.237747369996214,53027.64106176 2025-08-31,06:48:22.000,243,11063725,114365,0,1756622901,13862.032891409988,-29.265943890000926,53027.61311328 2025-08-31,06:48:23.000,243,11063644,114245,0,1756622902,13862.086781889993,-29.272993020000285,53027.627087520006 2025-08-31,06:48:24.000,243,11063687,114085,0,1756622903,13862.080045579998,-29.258894760001567,53027.627087520006 2025-08-31,06:48:25.000,243,11063664,114405,0,1756622904,13862.100254509998,-29.265943890000926,53027.64804888001 2025-08-31,06:48:26.000,243,11063676,114205,0,1756622905,13862.133936059989,-29.265943890000926,53027.66202312 2025-08-31,06:48:27.000,243,11063648,114245,0,1756622906,13862.133936059989,-29.287091279999004,53027.64804888001 2025-08-31,06:48:28.000,243,11063682,114325,0,1756622907,13862.147408679994,-29.294140409998363,53027.61311328 2025-08-31,06:48:29.000,243,11063686,114245,0,1756622908,13862.160881299998,-29.350533450000512,53027.68298448 2025-08-31,06:48:30.000,243,11063702,114365,0,1756622909,13862.120463439998,-29.287091279999004,53027.64804888001 2025-08-31,06:48:31.000,243,11063660,114405,0,1756622910,13862.113727129989,-29.30823866999708,53027.675997360006 2025-08-31,06:48:44.000,243,11063703,114405,0,1756622923,13862.241717019999,-29.512663440000324,53027.66901024001 2025-08-31,06:48:45.000,243,11063774,114485,0,1756622924,13862.248453329994,-29.519712569999683,53027.63407464 2025-08-31,06:48:46.000,243,11063725,114365,0,1756622925,13862.268662259994,-29.512663440000324,53027.63407464 2025-08-31,06:48:47.000,243,11063688,114365,0,1756622926,13862.25518963999,-29.498565180001606,53027.64804888001 2025-08-31,06:48:48.000,243,11063699,114125,0,1756622927,13862.31581642999,-29.54085995999776,53027.62010040001 2025-08-31,06:48:49.000,243,11063704,114365,0,1756622928,13862.322552739999,-29.5338108299984,53027.62010040001 2025-08-31,06:48:50.000,243,11063739,114285,0,1756622929,13862.322552739999,-29.519712569999683,53027.675997360006 2025-08-31,06:48:51.000,243,11063673,114285,0,1756622930,13862.35623428999,-29.5338108299984,53027.71093296 2025-08-31,06:48:52.000,243,11063648,114325,0,1756622931,13862.369706909994,-29.54085995999776,53027.69695872001 2025-08-31,06:48:53.000,243,11063716,114405,0,1756622932,13862.40338846,-29.48446691999561,53027.73189432 2025-08-31,06:48:54.000,243,11063635,114205,0,1756622933,13862.35623428999,-29.463319529997534,53027.64106176 2025-08-31,06:48:55.000,243,11063721,114445,0,1756622934,13862.369706909994,-29.526761699999042,53027.59913904001 2025-08-31,06:48:56.000,243,11063757,114285,0,1756622935,13862.3629706,-29.477417789996252,53027.52228072 2025-08-31,06:48:57.000,243,11063756,114525,0,1756622936,13862.37644321999,-29.505614310000965,53027.64804888001 2025-08-31,06:48:58.000,243,11063696,114365,0,1756622937,13862.349497979994,-29.48446691999561,53027.655036000004 2025-08-31,06:48:59.000,243,11063720,114405,0,1756622938,13862.3629706,-29.491516050002247,53027.62010040001 2025-08-31,06:49:00.000,243,11063662,114445,0,1756622939,13862.35623428999,-29.449221269998816,53027.54324208 2025-08-31,06:49:01.000,243,11063633,114205,0,1756622940,13862.35623428999,-29.442172139999457,53027.59913904001 2025-08-31,06:49:02.000,243,11063726,114765,0,1756622941,13862.35623428999,-29.48446691999561,53027.627087520006 2025-08-31,06:49:03.000,243,11063691,114325,0,1756622942,13862.38317953,-29.463319529997534,53027.64804888001 2025-08-31,06:49:04.000,243,11063696,114325,0,1756622943,13862.34276167,-29.456270399998175,53027.69695872001 2025-08-31,06:49:05.000,243,11063688,114045,0,1756622944,13862.33602535999,-29.470368659996893,53027.64804888001 2025-08-31,06:49:06.000,243,11063745,114285,0,1756622945,13862.34276167,-29.477417789996252,53027.64804888001 2025-08-31,06:49:07.000,243,11063693,114205,0,1756622946,13862.34276167,-29.435123010000098,53027.61311328 2025-08-31,06:49:08.000,243,11063694,114525,0,1756622947,13862.302343809999,-29.449221269998816,53027.5851648 2025-08-31,06:49:09.000,243,11063640,114365,0,1756622948,13862.35623428999,-29.477417789996252,53027.66901024001 2025-08-31,06:49:10.000,243,11063644,114365,0,1756622949,13862.3629706,-29.463319529997534,53027.59913904001 2025-08-31,06:49:11.000,243,11063657,114725,0,1756622950,13862.322552739999,-29.491516050002247,53027.57817768001 2025-08-31,06:49:12.000,243,11063689,114405,0,1756622951,13862.29560749999,-29.463319529997534,53027.557216320005 2025-08-31,06:49:13.000,243,11063634,114325,0,1756622952,13862.309080119994,-29.449221269998816,53027.61311328 2025-08-31,06:49:24.000,243,11063705,114445,0,1756622963,13862.261925949999,-29.442172139999457,53027.43144816001 2025-08-31,06:49:25.000,243,11063661,114445,0,1756622964,13862.288871189994,-29.442172139999457,53027.43144816001 2025-08-31,06:49:26.000,243,11063696,114605,0,1756622965,13862.25518963999,-29.42807388000074,53027.47337088 2025-08-31,06:49:27.000,243,11063688,114045,0,1756622966,13862.309080119994,-29.442172139999457,53027.45240952001 2025-08-31,06:49:28.000,243,11063753,114365,0,1756622967,13862.27539856999,-29.42102475000138,53027.459396640006 2025-08-31,06:49:29.000,243,11063695,114245,0,1756622968,13862.309080119994,-29.449221269998816,53027.46638376 2025-08-31,06:49:30.000,243,11063720,113925,0,1756622969,13862.27539856999,-29.442172139999457,53027.459396640006 2025-08-31,06:49:31.000,243,11063699,114285,0,1756622970,13862.302343809999,-29.41397562000202,53027.4454224 2025-08-31,06:49:32.000,243,11063671,114445,0,1756622971,13862.261925949999,-29.442172139999457,53027.459396640006 2025-08-31,06:49:33.000,243,11063705,114205,0,1756622972,13862.27539856999,-29.456270399998175,53027.4454224 2025-08-31,06:49:34.000,243,11063687,114365,0,1756622973,13862.329289049994,-29.449221269998816,53027.3755512 2025-08-31,06:49:35.000,243,11063703,114405,0,1756622974,13862.25518963999,-29.399877359996026,53027.487345120004 2025-08-31,06:49:36.000,243,11063716,114245,0,1756622975,13862.302343809999,-29.42807388000074,53027.46638376 2025-08-31,06:49:37.000,243,11063715,114164,0,1756622976,13862.27539856999,-29.42102475000138,53027.42446104 2025-08-31,06:49:38.000,243,11063627,114405,0,1756622977,13862.282134879999,-29.392828229996667,53027.42446104 2025-08-31,06:49:39.000,243,11063709,114645,0,1756622978,13862.261925949999,-29.435123010000098,53027.438435280004 2025-08-31,06:49:40.000,243,11063633,114325,0,1756622979,13862.261925949999,-29.42102475000138,53027.3755512 2025-08-31,06:49:41.000,243,11063631,114285,0,1756622980,13862.228244399994,-29.343484320001153,53027.35458984 2025-08-31,06:49:42.000,243,11063671,114485,0,1756622981,13862.268662259994,-29.37872996999795,53027.35458984 2025-08-31,06:49:43.000,243,11063693,114245,0,1756622982,13862.29560749999,-29.435123010000098,53027.38253832001 2025-08-31,06:49:54.000,243,11063614,114085,0,1756622993,13862.261925949999,-29.449221269998816,53027.24279592001 2025-08-31,06:49:55.000,243,11063729,114365,0,1756622994,13862.31581642999,-29.54085995999776,53027.27773152 2025-08-31,06:49:56.000,243,11063699,114285,0,1756622995,13862.27539856999,-29.505614310000965,53027.291705760006 2025-08-31,06:49:57.000,243,11063687,114365,0,1756622996,13862.302343809999,-29.519712569999683,53027.26375728001 2025-08-31,06:49:58.000,243,11063617,114365,0,1756622997,13862.29560749999,-29.526761699999042,53027.21484744001 2025-08-31,06:49:59.000,243,11063692,114285,0,1756622998,13862.288871189994,-29.519712569999683,53027.24279592001 2025-08-31,06:50:00.000,243,11063685,114485,0,1756622999,13862.261925949999,-29.505614310000965,53027.24978304 2025-08-31,06:50:01.000,243,11063686,114405,0,1756623000,13862.282134879999,-29.526761699999042,53027.2358088 2025-08-31,06:50:02.000,243,11063612,114405,0,1756623001,13862.322552739999,-29.5338108299984,53027.270744400004 2025-08-31,06:50:03.000,243,11063630,114365,0,1756623002,13862.288871189994,-29.54790908999712,53027.25677016 2025-08-31,06:50:04.000,243,11063715,114405,0,1756623003,13862.33602535999,-29.59725299999991,53027.21484744001 2025-08-31,06:50:05.000,243,11063650,114285,0,1756623004,13862.34276167,-29.54790908999712,53027.2008732 2025-08-31,06:50:06.000,243,11063652,114445,0,1756623005,13862.35623428999,-29.569056479995197,53027.221834560005 2025-08-31,06:50:07.000,243,11063672,114325,0,1756623006,13862.349497979994,-29.576105610001832,53027.2358088 2025-08-31,06:50:08.000,243,11063645,114445,0,1756623007,13862.34276167,-29.576105610001832,53027.18689896 2025-08-31,06:50:09.000,243,11063691,114405,0,1756623008,13862.29560749999,-29.59020387000055,53027.22882168 2025-08-31,06:50:10.000,243,11063655,114365,0,1756623009,13862.309080119994,-29.569056479995197,53027.2358088 2025-08-31,06:50:11.000,243,11063674,114405,0,1756623010,13862.322552739999,-29.562007349995838,53027.2008732 2025-08-31,06:50:12.000,243,11063695,114365,0,1756623011,13862.34276167,-29.569056479995197,53027.17991184 2025-08-31,06:50:13.000,243,11063616,114205,0,1756623012,13862.33602535999,-29.54790908999712,53027.124014880006 2025-08-31,06:50:14.000,243,11063653,114445,0,1756623013,13862.322552739999,-29.569056479995197,53027.151963360004 2025-08-31,06:50:15.000,243,11063627,114285,0,1756623014,13862.288871189994,-29.5338108299984,53027.22882168 2025-08-31,06:50:16.000,243,11063685,114485,0,1756623015,13862.322552739999,-29.54790908999712,53027.2008732 2025-08-31,06:50:17.000,243,11063705,114725,0,1756623016,13862.35623428999,-29.59020387000055,53027.18689896 2025-08-31,06:50:18.000,243,11063683,114325,0,1756623017,13862.37644321999,-29.59020387000055,53027.151963360004 2025-08-31,06:50:19.000,243,11063687,114445,0,1756623018,13862.349497979994,-29.576105610001832,53027.15895048 2025-08-31,06:50:20.000,243,11063698,114605,0,1756623019,13862.288871189994,-29.54085995999776,53027.131002 2025-08-31,06:50:21.000,243,11063646,114645,0,1756623020,13862.288871189994,-29.58315474000119,53027.14497624001 2025-08-31,06:50:22.000,243,11063721,114405,0,1756623021,13862.27539856999,-29.562007349995838,53027.16593760001 2025-08-31,06:50:23.000,243,11063710,114405,0,1756623022,13862.288871189994,-29.576105610001832,53027.11702776001 2025-08-31,06:50:24.000,243,11063675,114445,0,1756623023,13862.29560749999,-29.611351259998628,53027.172924720006 2025-08-31,06:50:25.000,243,11063679,114405,0,1756623024,13862.288871189994,-29.59725299999991,53027.124014880006 2025-08-31,06:50:26.000,243,11063656,114485,0,1756623025,13862.27539856999,-29.569056479995197,53027.08209216 2025-08-31,06:50:27.000,243,11063645,114205,0,1756623026,13862.31581642999,-29.60430212999927,53027.09606640001 2025-08-31,06:50:28.000,243,11063629,114405,0,1756623027,13862.261925949999,-29.569056479995197,53027.11004064 2025-08-31,06:50:29.000,243,11063722,114365,0,1756623028,13862.27539856999,-29.54790908999712,53027.07510504001 2025-08-31,06:50:30.000,243,11063722,114565,0,1756623029,13862.248453329994,-29.58315474000119,53027.09606640001 2025-08-31,06:50:31.000,243,11063645,114365,0,1756623030,13862.25518963999,-29.58315474000119,53027.0611308 2025-08-31,06:50:32.000,243,11063692,114205,0,1756623031,13862.248453329994,-29.55495821999648,53027.054143680005 2025-08-31,06:50:33.000,243,11063626,114565,0,1756623032,13862.288871189994,-29.611351259998628,53027.04016944 2025-08-31,06:50:34.000,243,11063697,114205,0,1756623033,13862.241717019999,-29.625449519997346,53027.06811792 2025-08-31,06:50:35.000,243,11063628,114565,0,1756623034,13862.261925949999,-29.576105610001832,53027.03318232 2025-08-31,06:50:36.000,243,11063702,114485,0,1756623035,13862.234980709989,-29.618400389997987,53026.9912596 2025-08-31,06:50:37.000,243,11063608,114405,0,1756623036,13862.228244399994,-29.562007349995838,53026.97029824 2025-08-31,06:50:38.000,243,11063663,114325,0,1756623037,13862.228244399994,-29.58315474000119,53027.03318232 2025-08-31,06:50:39.000,243,11063690,114325,0,1756623038,13862.241717019999,-29.54085995999776,53026.96331112 2025-08-31,06:50:40.000,243,11063651,114164,0,1756623039,13862.261925949999,-29.54085995999776,53026.94234976 2025-08-31,06:50:41.000,243,11063673,114325,0,1756623040,13862.234980709989,-29.569056479995197,53026.96331112 2025-08-31,06:50:42.000,243,11063711,114365,0,1756623041,13862.241717019999,-29.55495821999648,53026.956324000006 2025-08-31,06:50:43.000,243,11063638,114045,0,1756623042,13862.234980709989,-29.562007349995838,53026.8515172 2025-08-31,06:50:44.000,243,11063631,114205,0,1756623043,13862.228244399994,-29.55495821999648,53026.87946568001 2025-08-31,06:50:45.000,243,11063637,114285,0,1756623044,13862.201299159999,-29.519712569999683,53026.89343992 2025-08-31,06:50:46.000,243,11063676,114605,0,1756623045,13862.214771779989,-29.519712569999683,53026.85850432001 2025-08-31,06:50:47.000,243,11063678,114325,0,1756623046,13862.201299159999,-29.5338108299984,53026.94933688001 2025-08-31,06:50:48.000,243,11063649,114365,0,1756623047,13862.214771779989,-29.526761699999042,53026.90741416001 2025-08-31,06:50:49.000,243,11063656,114365,0,1756623048,13862.214771779989,-29.498565180001606,53026.935362640004 2025-08-31,06:50:50.000,243,11063668,114405,0,1756623049,13862.214771779989,-29.498565180001606,53026.91440128 2025-08-31,06:50:51.000,243,11063624,114405,0,1756623050,13862.214771779989,-29.491516050002247,53026.90741416001 2025-08-31,06:50:52.000,243,11063679,114205,0,1756623051,13862.167617609994,-29.456270399998175,53026.90741416001 2025-08-31,06:50:53.000,243,11063701,114365,0,1756623052,13862.194562849989,-29.48446691999561,53026.97029824 2025-08-31,06:50:54.000,243,11063694,114565,0,1756623053,13862.201299159999,-29.512663440000324,53026.92837552001 2025-08-31,06:50:55.000,243,11063670,114565,0,1756623054,13862.167617609994,-29.512663440000324,53026.935362640004 2025-08-31,06:50:56.000,243,11063696,114565,0,1756623055,13862.181090229999,-29.491516050002247,53026.90042704 2025-08-31,06:50:57.000,243,11063645,114605,0,1756623056,13862.154144989989,-29.470368659996893,53026.90042704 2025-08-31,06:50:58.000,243,11063640,114485,0,1756623057,13862.167617609994,-29.477417789996252,53026.85850432001 2025-08-31,06:50:59.000,243,11063663,114405,0,1756623058,13862.194562849989,-29.519712569999683,53026.89343992 2025-08-31,06:51:00.000,243,11063669,114285,0,1756623059,13862.187826539994,-29.477417789996252,53026.84453008 2025-08-31,06:51:01.000,243,11063654,114245,0,1756623060,13862.241717019999,-29.491516050002247,53026.8515172 2025-08-31,06:51:02.000,243,11063635,114365,0,1756623061,13862.221508089999,-29.505614310000965,53026.8515172 2025-08-31,06:51:03.000,243,11063738,114245,0,1756623062,13862.241717019999,-29.449221269998816,53026.85850432001 2025-08-31,06:51:14.000,243,11063692,114565,0,1756623073,13862.25518963999,-29.491516050002247,53026.79562024 2025-08-31,06:51:15.000,243,11063671,114325,0,1756623074,13862.261925949999,-29.442172139999457,53026.82356872 2025-08-31,06:51:16.000,243,11063737,114365,0,1756623075,13862.261925949999,-29.477417789996252,53026.80959448001 2025-08-31,06:51:17.000,243,11063700,114445,0,1756623076,13862.214771779989,-29.470368659996893,53026.788633120006 2025-08-31,06:51:18.000,243,11063701,114325,0,1756623077,13862.228244399994,-29.463319529997534,53026.79562024 2025-08-31,06:51:19.000,243,11063684,114285,0,1756623078,13862.282134879999,-29.498565180001606,53026.80260736 2025-08-31,06:51:20.000,243,11063711,114325,0,1756623079,13862.248453329994,-29.456270399998175,53026.767671760004 2025-08-31,06:51:21.000,243,11063639,114285,0,1756623080,13862.261925949999,-29.449221269998816,53026.79562024 2025-08-31,06:51:22.000,243,11063685,114285,0,1756623081,13862.261925949999,-29.470368659996893,53026.8515172 2025-08-31,06:51:23.000,243,11063670,114365,0,1756623082,13862.27539856999,-29.42807388000074,53026.816581600004 2025-08-31,06:51:24.000,243,11063633,114325,0,1756623083,13862.309080119994,-29.435123010000098,53026.80260736 2025-08-31,06:51:25.000,243,11063657,114605,0,1756623084,13862.31581642999,-29.449221269998816,53026.82356872 2025-08-31,06:51:26.000,243,11063680,114405,0,1756623085,13862.33602535999,-29.42807388000074,53026.816581600004 2025-08-31,06:51:27.000,243,11063627,114525,0,1756623086,13862.349497979994,-29.477417789996252,53026.83055584001 2025-08-31,06:51:28.000,243,11063725,114205,0,1756623087,13862.33602535999,-29.456270399998175,53026.788633120006 2025-08-31,06:51:29.000,243,11063701,114325,0,1756623088,13862.329289049994,-29.477417789996252,53026.80260736 2025-08-31,06:51:30.000,243,11063650,114325,0,1756623089,13862.33602535999,-29.463319529997534,53026.76068464001 2025-08-31,06:51:31.000,243,11063713,114565,0,1756623090,13862.35623428999,-29.491516050002247,53026.80959448001 2025-08-31,06:51:32.000,243,11063651,114365,0,1756623091,13862.40338846,-29.505614310000965,53026.7467104 2025-08-31,06:51:33.000,243,11063707,114325,0,1756623092,13862.369706909994,-29.491516050002247,53026.77465888 2025-08-31,06:51:34.000,243,11063681,114365,0,1756623093,13862.40338846,-29.491516050002247,53026.80260736 2025-08-31,06:51:35.000,243,11063652,114085,0,1756623094,13862.389915839995,-29.505614310000965,53026.788633120006 2025-08-31,06:51:36.000,243,11063673,114365,0,1756623095,13862.41686107999,-29.519712569999683,53026.83055584001 2025-08-31,06:51:37.000,243,11063674,114285,0,1756623096,13862.38317953,-29.505614310000965,53026.816581600004 2025-08-31,06:51:38.000,243,11063766,114565,0,1756623097,13862.410124769995,-29.512663440000324,53026.83055584001 2025-08-31,06:51:39.000,243,11063680,114205,0,1756623098,13862.470751559995,-29.491516050002247,53026.77465888 2025-08-31,06:51:40.000,243,11063675,114445,0,1756623099,13862.41686107999,-29.505614310000965,53026.75369752 2025-08-31,06:51:41.000,243,11063644,114365,0,1756623100,13862.410124769995,-29.456270399998175,53026.77465888 2025-08-31,06:51:42.000,243,11063626,114485,0,1756623101,13862.45727893999,-29.477417789996252,53026.80959448001 2025-08-31,06:51:43.000,243,11063613,114164,0,1756623102,13862.48422418,-29.491516050002247,53026.75369752 2025-08-31,06:51:54.000,243,11063677,114325,0,1756623113,13862.59874144999,-29.442172139999457,53026.73273616 2025-08-31,06:51:55.000,243,11063672,114765,0,1756623114,13862.592005139995,-29.435123010000098,53026.767671760004 2025-08-31,06:51:56.000,243,11063693,114525,0,1756623115,13862.60547776,-29.435123010000098,53026.71177480001 2025-08-31,06:51:57.000,243,11063655,114405,0,1756623116,13862.66610455,-29.449221269998816,53026.73972328001 2025-08-31,06:51:58.000,243,11063664,114125,0,1756623117,13862.632422999995,-29.435123010000098,53026.73273616 2025-08-31,06:51:59.000,243,11063644,114525,0,1756623118,13862.67957716999,-29.449221269998816,53026.73972328001 2025-08-31,06:52:00.000,243,11063676,114525,0,1756623119,13862.652631929996,-29.477417789996252,53026.73972328001 2025-08-31,06:52:01.000,243,11063687,114525,0,1756623120,13862.68631348,-29.48446691999561,53026.70478768 2025-08-31,06:52:02.000,243,11063625,114365,0,1756623121,13862.66610455,-29.498565180001606,53026.7467104 2025-08-31,06:52:03.000,243,11063659,114205,0,1756623122,13862.713258719996,-29.519712569999683,53026.69081344001 2025-08-31,06:52:04.000,243,11063642,114365,0,1756623123,13862.713258719996,-29.463319529997534,53026.76068464001 2025-08-31,06:52:05.000,243,11063635,114405,0,1756623124,13862.733467649996,-29.5338108299984,53026.73273616 2025-08-31,06:52:06.000,243,11063593,114365,0,1756623125,13862.72673134,-29.526761699999042,53026.73273616 2025-08-31,06:52:07.000,243,11063656,114285,0,1756623126,13862.753676579996,-29.55495821999648,53026.816581600004 2025-08-31,06:52:08.000,243,11063675,114565,0,1756623127,13862.854721229996,-29.5338108299984,53026.816581600004 2025-08-31,06:52:09.000,243,11063661,114405,0,1756623128,13862.773885509996,-29.519712569999683,53026.76068464001 2025-08-31,06:52:10.000,243,11063697,114445,0,1756623129,13862.787358130001,-29.519712569999683,53026.788633120006 2025-08-31,06:52:11.000,243,11063662,114365,0,1756623130,13862.800830749991,-29.526761699999042,53026.76068464001 2025-08-31,06:52:12.000,243,11063626,114445,0,1756623131,13862.821039679991,-29.526761699999042,53026.788633120006 2025-08-31,06:52:13.000,243,11063631,114405,0,1756623132,13862.814303369996,-29.54790908999712,53026.77465888 2025-08-31,06:52:24.000,243,11063655,114485,0,1756623143,13862.841248609991,-29.5338108299984,53026.79562024 2025-08-31,06:52:25.000,243,11063663,114365,0,1756623144,13862.895139089997,-29.5338108299984,53026.837542960006 2025-08-31,06:52:26.000,243,11063644,114164,0,1756623145,13862.861457539992,-29.498565180001606,53026.77465888 2025-08-31,06:52:27.000,243,11063674,114605,0,1756623146,13862.847984920001,-29.519712569999683,53026.788633120006 2025-08-31,06:52:28.000,243,11063623,114365,0,1756623147,13862.861457539992,-29.512663440000324,53026.78164600001 2025-08-31,06:52:29.000,243,11063700,114445,0,1756623148,13862.841248609991,-29.48446691999561,53026.72574904 2025-08-31,06:52:30.000,243,11063686,114405,0,1756623149,13862.881666469992,-29.477417789996252,53026.73273616 2025-08-31,06:52:31.000,243,11063692,114365,0,1756623150,13862.847984920001,-29.477417789996252,53026.79562024 2025-08-31,06:52:32.000,243,11063629,114445,0,1756623151,13862.895139089997,-29.435123010000098,53026.76068464001 2025-08-31,06:52:33.000,243,11063708,114405,0,1756623152,13862.868193850001,-29.456270399998175,53026.816581600004 2025-08-31,06:52:34.000,243,11063639,114485,0,1756623153,13862.895139089997,-29.470368659996893,53026.837542960006 2025-08-31,06:52:35.000,243,11063694,114605,0,1756623154,13862.881666469992,-29.477417789996252,53026.83055584001 2025-08-31,06:52:36.000,243,11063660,114285,0,1756623155,13862.901875399992,-29.456270399998175,53026.73273616 2025-08-31,06:52:37.000,243,11063702,114485,0,1756623156,13862.915348019997,-29.470368659996893,53026.73972328001 2025-08-31,06:52:38.000,243,11063707,114285,0,1756623157,13862.895139089997,-29.392828229996667,53026.718761920005 2025-08-31,06:52:39.000,243,11063722,114325,0,1756623158,13862.881666469992,-29.42807388000074,53026.71177480001 2025-08-31,06:52:40.000,243,11063623,114405,0,1756623159,13862.901875399992,-29.392828229996667,53026.72574904 2025-08-31,06:52:41.000,243,11063645,114405,0,1756623160,13862.908611710001,-29.392828229996667,53026.73273616 2025-08-31,06:52:42.000,243,11063608,114405,0,1756623161,13862.922084329992,-29.37872996999795,53026.73273616 2025-08-31,06:52:43.000,243,11063630,114405,0,1756623162,13862.915348019997,-29.350533450000512,53026.65587784 2025-08-31,06:52:44.000,243,11063648,114325,0,1756623163,13862.955765879997,-29.37872996999795,53026.72574904 2025-08-31,06:52:45.000,243,11063718,114445,0,1756623164,13862.962502189992,-29.32938605999516,53026.69780056 2025-08-31,06:52:46.000,243,11063677,114365,0,1756623165,13862.975974809997,-29.3223369299958,53026.76068464001 2025-08-31,06:52:47.000,243,11063650,114325,0,1756623166,13862.962502189992,-29.301189539997722,53026.70478768 2025-08-31,06:52:48.000,243,11063649,114405,0,1756623167,13862.975974809997,-29.287091279999004,53026.69780056 2025-08-31,06:52:49.000,243,11063631,114365,0,1756623168,13862.955765879997,-29.272993020000285,53026.72574904 2025-08-31,06:52:50.000,243,11063661,114365,0,1756623169,13862.975974809997,-29.280042149999645,53026.69081344001 2025-08-31,06:52:51.000,243,11063672,114325,0,1756623170,13862.962502189992,-29.272993020000285,53026.71177480001 2025-08-31,06:52:52.000,243,11063665,114405,0,1756623171,13862.955765879997,-29.287091279999004,53026.718761920005 2025-08-31,06:52:53.000,243,11063643,114365,0,1756623172,13862.949029570002,-29.265943890000926,53026.69081344001 2025-08-31,06:52:54.000,243,11063628,114164,0,1756623173,13862.969238500002,-29.251845630002208,53026.69081344001 2025-08-31,06:52:55.000,243,11063642,114205,0,1756623174,13862.982711119992,-29.272993020000285,53026.68382632 2025-08-31,06:52:56.000,243,11063645,114365,0,1756623175,13862.975974809997,-29.237747369996214,53026.72574904 2025-08-31,06:52:57.000,243,11063620,114405,0,1756623176,13862.975974809997,-29.237747369996214,53026.72574904 2025-08-31,06:52:58.000,243,11063646,114285,0,1756623177,13862.962502189992,-29.202501719999418,53026.718761920005 2025-08-31,06:52:59.000,243,11063677,114365,0,1756623178,13862.969238500002,-29.223649109997496,53026.73972328001 2025-08-31,06:53:00.000,243,11063652,114405,0,1756623179,13862.949029570002,-29.202501719999418,53026.73972328001 2025-08-31,06:53:01.000,243,11063653,114445,0,1756623180,13862.989447430002,-29.19545259000006,53026.73972328001 2025-08-31,06:53:02.000,243,11063668,114685,0,1756623181,13862.969238500002,-29.17430520000198,53026.75369752 2025-08-31,06:53:03.000,243,11063706,114125,0,1756623182,13862.989447430002,-29.18135433000134,53026.79562024 2025-08-31,06:53:04.000,243,11063655,114285,0,1756623183,13862.975974809997,-29.17430520000198,53026.788633120006 2025-08-31,06:53:05.000,243,11063634,114405,0,1756623184,13862.996183739997,-29.167256069995346,53026.77465888 2025-08-31,06:53:06.000,243,11063650,114285,0,1756623185,13862.962502189992,-29.110863030000473,53026.767671760004 2025-08-31,06:53:07.000,243,11063723,114205,0,1756623186,13862.996183739997,-29.13905954999791,53026.788633120006 2025-08-31,06:53:08.000,243,11063661,114445,0,1756623187,13862.975974809997,-29.117912159999833,53026.70478768 2025-08-31,06:53:09.000,243,11063639,114565,0,1756623188,13863.009656360002,-29.117912159999833,53026.7467104 2025-08-31,06:53:10.000,243,11063691,114245,0,1756623189,13862.996183739997,-29.13905954999791,53026.76068464001 2025-08-31,06:53:11.000,243,11063698,114405,0,1756623190,13862.975974809997,-29.14610867999727,53026.7467104 2025-08-31,06:53:12.000,243,11063710,114325,0,1756623191,13862.969238500002,-29.13905954999791,53026.788633120006 2025-08-31,06:53:13.000,243,11063662,114245,0,1756623192,13862.975974809997,-29.13905954999791,53026.73273616 2025-08-31,06:53:14.000,243,11063626,114525,0,1756623193,13863.002920049992,-29.110863030000473,53026.75369752 2025-08-31,06:53:15.000,243,11063698,114164,0,1756623194,13862.935556949997,-29.110863030000473,53026.75369752 2025-08-31,06:53:16.000,243,11063710,114405,0,1756623195,13862.928820640002,-29.110863030000473,53026.69780056 2025-08-31,06:53:17.000,243,11063705,114365,0,1756623196,13862.989447430002,-29.1884034600007,53026.69081344001 2025-08-31,06:53:18.000,243,11063617,114045,0,1756623197,13862.975974809997,-29.19545259000006,53026.73273616 2025-08-31,06:53:19.000,243,11063678,114605,0,1756623198,13863.016392669997,-29.202501719999418,53026.7467104 2025-08-31,06:53:20.000,243,11063703,114445,0,1756623199,13862.975974809997,-29.202501719999418,53026.75369752 2025-08-31,06:53:21.000,243,11063671,114405,0,1756623200,13862.989447430002,-29.19545259000006,53026.79562024 2025-08-31,06:53:22.000,243,11063709,114485,0,1756623201,13862.942293259992,-29.202501719999418,53026.70478768 2025-08-31,06:53:23.000,243,11063636,114365,0,1756623202,13862.922084329992,-29.209550849998777,53026.69081344001 2025-08-31,06:53:24.000,243,11063625,114485,0,1756623203,13862.969238500002,-29.251845630002208,53026.66286496001 2025-08-31,06:53:25.000,243,11063726,114365,0,1756623204,13862.949029570002,-29.258894760001567,53026.648890720004 2025-08-31,06:53:26.000,243,11063720,114365,0,1756623205,13862.975974809997,-29.244796499995573,53026.71177480001 2025-08-31,06:53:27.000,243,11063658,114405,0,1756623206,13863.002920049992,-29.272993020000285,53026.75369752 2025-08-31,06:53:28.000,243,11063639,114245,0,1756623207,13862.949029570002,-29.244796499995573,53026.68382632 2025-08-31,06:53:29.000,243,11063691,114525,0,1756623208,13862.962502189992,-29.272993020000285,53026.68382632 2025-08-31,06:53:30.000,243,11063682,114445,0,1756623209,13862.949029570002,-29.223649109997496,53026.68382632 2025-08-31,06:53:31.000,243,11063704,114445,0,1756623210,13862.942293259992,-29.272993020000285,53026.71177480001 2025-08-31,06:53:32.000,243,11063624,114485,0,1756623211,13862.949029570002,-29.287091279999004,53026.70478768 2025-08-31,06:53:33.000,243,11063696,114405,0,1756623212,13862.888402780001,-29.280042149999645,53026.68382632 2025-08-31,06:53:44.000,243,11063658,114405,0,1756623223,13862.780621819991,-29.301189539997722,53026.718761920005 2025-08-31,06:53:45.000,243,11063640,114405,0,1756623224,13862.713258719996,-29.31528779999644,53026.70478768 2025-08-31,06:53:46.000,243,11063636,114405,0,1756623225,13862.740203959991,-29.30823866999708,53026.62792936 2025-08-31,06:53:47.000,243,11063683,114405,0,1756623226,13862.713258719996,-29.301189539997722,53026.63491648 2025-08-31,06:53:48.000,243,11063652,114405,0,1756623227,13862.69978609999,-29.280042149999645,53026.62792936 2025-08-31,06:53:49.000,243,11063655,114365,0,1756623228,13862.69978609999,-29.280042149999645,53026.69780056 2025-08-31,06:53:50.000,243,11063646,114485,0,1756623229,13862.66610455,-29.32938605999516,53026.718761920005 2025-08-31,06:53:51.000,243,11063677,114485,0,1756623230,13862.652631929996,-29.343484320001153,53026.69081344001 2025-08-31,06:53:52.000,243,11063682,114045,0,1756623231,13862.67957716999,-29.32938605999516,53026.76068464001 2025-08-31,06:53:53.000,243,11063651,114405,0,1756623232,13862.65936823999,-29.32938605999516,53026.66286496001 2025-08-31,06:53:54.000,243,11063691,114125,0,1756623233,13862.66610455,-29.31528779999644,53026.620942240006 2025-08-31,06:53:55.000,243,11063706,114285,0,1756623234,13862.632422999995,-29.336435190001794,53026.65587784 2025-08-31,06:53:56.000,243,11063659,114405,0,1756623235,13862.612214069995,-29.31528779999644,53026.66286496001 2025-08-31,06:53:57.000,243,11063653,114445,0,1756623236,13862.632422999995,-29.31528779999644,53026.63491648 2025-08-31,06:53:58.000,243,11063641,114005,0,1756623237,13862.59874144999,-29.280042149999645,53026.62792936 2025-08-31,06:53:59.000,243,11063677,114405,0,1756623238,13862.612214069995,-29.280042149999645,53026.669852080006 2025-08-31,06:54:00.000,243,11063640,114445,0,1756623239,13862.57853251999,-29.301189539997722,53026.66286496001 2025-08-31,06:54:01.000,243,11063655,114405,0,1756623240,13862.54485097,-29.3223369299958,53026.648890720004 2025-08-31,06:54:02.000,243,11063659,114405,0,1756623241,13862.571796209995,-29.3223369299958,53026.62792936 2025-08-31,06:54:03.000,243,11063721,114485,0,1756623242,13862.5650599,-29.301189539997722,53026.61395512001 2025-08-31,06:54:05.000,243,11063673,114565,0,1756623244,13862.551587279995,-29.32938605999516,53026.64190360001 2025-08-31,06:54:06.000,243,11063627,114485,0,1756623245,13862.5650599,-29.30823866999708,53026.62792936 2025-08-31,06:54:07.000,243,11063653,114325,0,1756623246,13862.511169419995,-29.30823866999708,53026.620942240006 2025-08-31,06:54:08.000,243,11063690,114405,0,1756623247,13862.511169419995,-29.280042149999645,53026.58600664 2025-08-31,06:54:09.000,243,11063699,114325,0,1756623248,13862.511169419995,-29.350533450000512,53026.620942240006 2025-08-31,06:54:10.000,243,11063703,114445,0,1756623249,13862.51790572999,-29.30823866999708,53026.59299376001 2025-08-31,06:54:11.000,243,11063658,114325,0,1756623250,13862.50443311,-29.272993020000285,53026.65587784 2025-08-31,06:54:12.000,243,11063710,114445,0,1756623251,13862.490960489995,-29.244796499995573,53026.59299376001 2025-08-31,06:54:13.000,243,11063679,114525,0,1756623252,13862.490960489995,-29.230698239996855,53026.54408392001 2025-08-31,06:54:14.000,243,11063624,114445,0,1756623253,13862.47748786999,-29.19545259000006,53026.606968 2025-08-31,06:54:25.000,243,11063661,114285,0,1756623264,13862.44380632,-29.272993020000285,53026.53010968 2025-08-31,06:54:26.000,243,11063659,114405,0,1756623265,13862.44380632,-29.244796499995573,53026.57203240001 2025-08-31,06:54:27.000,243,11063628,114205,0,1756623266,13862.49769679999,-29.272993020000285,53026.56504528 2025-08-31,06:54:28.000,243,11063680,114485,0,1756623267,13862.450542629995,-29.258894760001567,53026.51613544 2025-08-31,06:54:29.000,243,11063674,114525,0,1756623268,13862.47748786999,-29.280042149999645,53026.49517408001 2025-08-31,06:54:30.000,243,11063713,114205,0,1756623269,13862.450542629995,-29.294140409998363,53026.54408392001 2025-08-31,06:54:31.000,243,11063651,114205,0,1756623270,13862.47748786999,-29.287091279999004,53026.53010968 2025-08-31,06:54:32.000,243,11063671,114205,0,1756623271,13862.48422418,-29.30823866999708,53026.5370968 2025-08-31,06:54:33.000,243,11063724,114485,0,1756623272,13862.450542629995,-29.280042149999645,53026.57203240001 2025-08-31,06:54:34.000,243,11063708,114205,0,1756623273,13862.48422418,-29.287091279999004,53026.49517408001 2025-08-31,06:54:45.000,243,11063619,114525,0,1756623284,13862.39665214999,-29.42807388000074,53026.453251360006 2025-08-31,06:54:46.000,243,11063679,114325,0,1756623285,13862.410124769995,-29.449221269998816,53026.52312256001 2025-08-31,06:54:47.000,243,11063631,114525,0,1756623286,13862.410124769995,-29.449221269998816,53026.502161200006 2025-08-31,06:54:48.000,243,11063598,114365,0,1756623287,13862.42359739,-29.41397562000202,53026.481199840004 2025-08-31,06:54:49.000,243,11063650,114125,0,1756623288,13862.40338846,-29.456270399998175,53026.50914832 2025-08-31,06:54:50.000,243,11063661,114125,0,1756623289,13862.430333699995,-29.463319529997534,53026.48818696 2025-08-31,06:54:51.000,243,11063650,114405,0,1756623290,13862.41686107999,-29.470368659996893,53026.502161200006 2025-08-31,06:54:52.000,243,11063611,114205,0,1756623291,13862.410124769995,-29.463319529997534,53026.50914832 2025-08-31,06:54:53.000,243,11063696,114085,0,1756623292,13862.410124769995,-29.463319529997534,53026.50914832 2025-08-31,06:54:54.000,243,11063701,114285,0,1756623293,13862.41686107999,-29.491516050002247,53026.50914832 2025-08-31,06:54:55.000,243,11063626,114525,0,1756623294,13862.34276167,-29.498565180001606,53026.502161200006 2025-08-31,06:54:56.000,243,11063672,114405,0,1756623295,13862.349497979994,-29.512663440000324,53026.57203240001 2025-08-31,06:54:57.000,243,11063679,114045,0,1756623296,13862.39665214999,-29.519712569999683,53026.54408392001 2025-08-31,06:54:58.000,243,11063659,114405,0,1756623297,13862.410124769995,-29.54790908999712,53026.54408392001 2025-08-31,06:54:59.000,243,11063647,114325,0,1756623298,13862.430333699995,-29.55495821999648,53026.52312256001 2025-08-31,06:55:00.000,243,11063687,113885,0,1756623299,13862.39665214999,-29.54085995999776,53026.50914832 2025-08-31,06:55:01.000,243,11063693,114325,0,1756623300,13862.37644321999,-29.505614310000965,53026.53010968 2025-08-31,06:55:02.000,243,11063727,114365,0,1756623301,13862.369706909994,-29.526761699999042,53026.53010968 2025-08-31,06:55:03.000,243,11063630,114365,0,1756623302,13862.349497979994,-29.519712569999683,53026.481199840004 2025-08-31,06:55:04.000,243,11063641,114285,0,1756623303,13862.37644321999,-29.519712569999683,53026.453251360006 2025-08-31,06:55:25.000,243,11063681,114365,0,1756623324,13862.261925949999,-29.392828229996667,53026.41132864 2025-08-31,06:55:26.000,243,11063689,114485,0,1756623325,13862.268662259994,-29.42102475000138,53026.42530288001 2025-08-31,06:55:27.000,243,11063662,114325,0,1756623326,13862.261925949999,-29.42102475000138,53026.37639304001 2025-08-31,06:55:28.000,243,11063699,114365,0,1756623327,13862.50443311,-29.456270399998175,53026.57203240001 2025-08-31,06:55:29.000,243,11063635,114525,0,1756623328,13862.53811465999,-29.42807388000074,53026.57203240001 2025-08-31,06:55:30.000,243,11063646,114485,0,1756623329,13862.51790572999,-29.42807388000074,53026.599980880004 2025-08-31,06:55:31.000,243,11063620,114405,0,1756623330,13862.53811465999,-29.442172139999457,53026.59299376001 2025-08-31,06:55:32.000,243,11063651,114405,0,1756623331,13862.531378349995,-29.449221269998816,53026.551071040005 2025-08-31,06:55:33.000,243,11063656,114605,0,1756623332,13862.50443311,-29.41397562000202,53026.50914832 2025-08-31,06:55:34.000,243,11063632,114525,0,1756623333,13862.50443311,-29.442172139999457,53026.51613544 2025-08-31,06:55:35.000,243,11063708,114085,0,1756623334,13862.234980709989,-29.48446691999561,53026.313508960004 2025-08-31,06:55:36.000,243,11063688,114245,0,1756623335,13862.234980709989,-29.463319529997534,53026.35543168001 2025-08-31,06:55:37.000,243,11063714,114325,0,1756623336,13862.27539856999,-29.449221269998816,53026.3624188 2025-08-31,06:55:38.000,243,11063692,114205,0,1756623337,13862.228244399994,-29.491516050002247,53026.34145744 2025-08-31,06:55:39.000,243,11063673,114245,0,1756623338,13862.228244399994,-29.491516050002247,53026.334470320005 2025-08-31,06:55:40.000,243,11063689,114445,0,1756623339,13862.241717019999,-29.463319529997534,53026.34844456 2025-08-31,06:55:41.000,243,11063721,114405,0,1756623340,13862.282134879999,-29.505614310000965,53026.35543168001 2025-08-31,06:55:42.000,243,11063681,114325,0,1756623341,13862.208035469994,-29.512663440000324,53026.32049608 2025-08-31,06:55:43.000,243,11063677,114205,0,1756623342,13862.221508089999,-29.505614310000965,53026.285560480006 2025-08-31,06:55:44.000,243,11063644,114205,0,1756623343,13862.248453329994,-29.505614310000965,53026.313508960004 2025-08-31,06:55:45.000,243,11063681,114365,0,1756623344,13862.268662259994,-29.498565180001606,53026.30652184001 2025-08-31,06:55:46.000,243,11063629,114085,0,1756623345,13862.234980709989,-29.470368659996893,53026.285560480006 2025-08-31,06:55:47.000,243,11063669,114645,0,1756623346,13862.261925949999,-29.512663440000324,53026.34844456 2025-08-31,06:55:48.000,243,11063620,114205,0,1756623347,13862.208035469994,-29.519712569999683,53026.2925476 2025-08-31,06:55:49.000,243,11063677,114405,0,1756623348,13862.261925949999,-29.54790908999712,53026.264599120004 2025-08-31,06:55:50.000,243,11063673,114205,0,1756623349,13862.241717019999,-29.54790908999712,53026.27857336001 2025-08-31,06:55:51.000,243,11063716,114605,0,1756623350,13862.261925949999,-29.48446691999561,53026.2925476 2025-08-31,06:55:52.000,243,11063669,114525,0,1756623351,13862.228244399994,-29.512663440000324,53026.32049608 2025-08-31,06:55:53.000,243,11063620,114205,0,1756623352,13862.228244399994,-29.55495821999648,53026.23665064001 2025-08-31,06:55:54.000,243,11063649,114405,0,1756623353,13862.214771779989,-29.55495821999648,53026.27857336001 2025-08-31,06:55:55.000,243,11063625,114285,0,1756623354,13862.201299159999,-29.58315474000119,53026.2925476 2025-08-31,06:55:56.000,243,11063672,114205,0,1756623355,13862.187826539994,-29.569056479995197,53026.32049608 2025-08-31,06:55:57.000,243,11063647,114365,0,1756623356,13862.228244399994,-29.576105610001832,53026.313508960004 2025-08-31,06:55:58.000,243,11063666,114365,0,1756623357,13862.181090229999,-29.54790908999712,53026.27158624 2025-08-31,06:55:59.000,243,11063649,114445,0,1756623358,13862.214771779989,-29.59020387000055,53026.313508960004 2025-08-31,06:56:00.000,243,11063654,114405,0,1756623359,13862.208035469994,-29.611351259998628,53026.264599120004 2025-08-31,06:56:01.000,243,11063671,114485,0,1756623360,13862.167617609994,-29.639547779996064,53026.2925476 2025-08-31,06:56:02.000,243,11063702,114365,0,1756623361,13862.133936059989,-29.625449519997346,53026.2925476 2025-08-31,06:56:03.000,243,11063670,114365,0,1756623362,13862.140672369998,-29.639547779996064,53026.313508960004 2025-08-31,06:56:04.000,243,11063669,114405,0,1756623363,13862.147408679994,-29.625449519997346,53026.29953472 2025-08-31,06:56:05.000,243,11063750,114205,0,1756623364,13862.113727129989,-29.660695170001418,53026.313508960004 2025-08-31,06:56:06.000,243,11063654,114245,0,1756623365,13862.100254509998,-29.65364604000206,53026.27158624 2025-08-31,06:56:07.000,243,11063720,114125,0,1756623366,13862.080045579998,-29.667744300000777,53026.264599120004 2025-08-31,06:56:08.000,243,11063690,114565,0,1756623367,13862.093518199988,-29.611351259998628,53026.25761200001 2025-08-31,06:56:09.000,243,11063607,114405,0,1756623368,13862.086781889993,-29.667744300000777,53026.20171504 2025-08-31,06:56:10.000,243,11063692,114205,0,1756623369,13862.093518199988,-29.688891689998854,53026.2925476 2025-08-31,06:56:11.000,243,11063717,114285,0,1756623370,13862.012682479988,-29.688891689998854,53026.27158624 2025-08-31,06:56:12.000,243,11063698,114325,0,1756623371,13862.053100339988,-29.702989949997573,53026.25761200001 2025-08-31,06:56:13.000,243,11063598,114405,0,1756623372,13862.053100339988,-29.674793430000136,53026.25062488 2025-08-31,06:56:14.000,243,11063635,114405,0,1756623373,13862.039627719998,-29.702989949997573,53026.19472792 2025-08-31,06:56:15.000,243,11063732,114405,0,1756623374,13862.046364029993,-29.710039079996932,53026.215689280005 2025-08-31,06:56:16.000,243,11063706,114285,0,1756623375,13862.046364029993,-29.71708820999629,53026.25062488 2025-08-31,06:56:17.000,243,11063642,114205,0,1756623376,13862.026155099993,-29.71708820999629,53026.19472792 2025-08-31,06:56:18.000,243,11063736,114085,0,1756623377,13862.005946169993,-29.674793430000136,53026.22966352 2025-08-31,06:56:19.000,243,11063717,114405,0,1756623378,13862.019418789998,-29.702989949997573,53026.23665064001 2025-08-31,06:56:20.000,243,11063709,114205,0,1756623379,13862.019418789998,-29.667744300000777,53026.23665064001 2025-08-31,06:56:21.000,243,11063690,114365,0,1756623380,13862.039627719998,-29.710039079996932,53026.145818080004 2025-08-31,06:56:22.000,243,11063596,114325,0,1756623381,13861.999209859998,-29.688891689998854,53026.18774080001 2025-08-31,06:56:23.000,243,11063707,114365,0,1756623382,13861.958791999998,-29.731186470002285,53026.20171504 2025-08-31,06:56:24.000,243,11063705,114325,0,1756623383,13862.012682479988,-29.695940819998214,53026.13184384 2025-08-31,06:56:25.000,243,11063606,113965,0,1756623384,13862.012682479988,-29.710039079996932,53026.1528052 2025-08-31,06:56:26.000,243,11063603,114365,0,1756623385,13861.999209859998,-29.72413733999565,53026.18075368 2025-08-31,06:56:27.000,243,11063689,114605,0,1756623386,13861.985737239993,-29.71708820999629,53026.215689280005 2025-08-31,06:56:28.000,243,11063640,114565,0,1756623387,13861.965528309993,-29.738235600001644,53026.13184384 2025-08-31,06:56:29.000,243,11063629,114445,0,1756623388,13861.952055690002,-29.745284730001003,53026.13883096001 2025-08-31,06:56:30.000,243,11063685,114365,0,1756623389,13861.958791999998,-29.731186470002285,53026.145818080004 2025-08-31,06:56:31.000,243,11063637,114365,0,1756623390,13861.918374139997,-29.72413733999565,53026.096908240004 2025-08-31,06:56:32.000,243,11063678,114405,0,1756623391,13861.918374139997,-29.752333860000363,53026.08992112001 2025-08-31,06:56:33.000,243,11063684,114445,0,1756623392,13861.918374139997,-29.752333860000363,53026.06197264 2025-08-31,06:56:34.000,243,11063653,114325,0,1756623393,13861.931846760002,-29.745284730001003,53026.13184384 2025-08-31,06:56:35.000,243,11063716,114205,0,1756623394,13861.884692589992,-29.78757950999716,53026.13883096001 2025-08-31,06:56:36.000,243,11063640,114525,0,1756623395,13861.938583069998,-29.78757950999716,53026.12485672 2025-08-31,06:56:37.000,243,11063623,114405,0,1756623396,13861.851011040002,-29.78757950999716,53026.11088248001 2025-08-31,06:56:38.000,243,11063686,114445,0,1756623397,13861.844274729992,-29.752333860000363,53026.096908240004 2025-08-31,06:56:39.000,243,11063686,114405,0,1756623398,13861.918374139997,-29.801677769995877,53026.10389536 2025-08-31,06:56:40.000,243,11063720,114485,0,1756623399,13861.830802110002,-29.801677769995877,53026.07594688 2025-08-31,06:56:41.000,243,11063637,114205,0,1756623400,13861.891428900002,-29.794628639996517,53026.096908240004 2025-08-31,06:56:42.000,243,11063604,114485,0,1756623401,13861.830802110002,-29.801677769995877,53026.047998400005 2025-08-31,06:56:43.000,243,11063652,114045,0,1756623402,13861.857747349997,-29.7805303799978,53026.05498552 2025-08-31,06:56:44.000,243,11063671,114485,0,1756623403,13861.824065799992,-29.738235600001644,53026.10389536 2025-08-31,06:56:45.000,243,11063710,114245,0,1756623404,13861.851011040002,-29.794628639996517,53026.05498552 2025-08-31,06:56:46.000,243,11063696,114285,0,1756623405,13861.864483659992,-29.843972549999307,53026.03402416 2025-08-31,06:56:47.000,243,11063657,114365,0,1756623406,13861.851011040002,-29.851021679998667,53026.03402416 2025-08-31,06:56:48.000,243,11063639,114365,0,1756623407,13861.824065799992,-29.83692341999995,53026.047998400005 2025-08-31,06:56:49.000,243,11063673,114365,0,1756623408,13861.857747349997,-29.82987429000059,53026.047998400005 2025-08-31,06:56:50.000,243,11063649,114525,0,1756623409,13861.810593180002,-29.843972549999307,53026.06197264 2025-08-31,06:56:51.000,243,11063709,114325,0,1756623410,13861.817329489997,-29.82282516000123,53026.04101128001 2025-08-31,06:56:52.000,243,11063663,114365,0,1756623411,13861.790384250002,-29.82987429000059,53026.02703704 2025-08-31,06:56:53.000,243,11063653,114285,0,1756623412,13861.763439009992,-29.81577603000187,53025.93620448 2025-08-31,06:56:54.000,243,11063707,114405,0,1756623413,13861.776911629997,-29.808726899995236,53025.95716584 2025-08-31,06:56:55.000,243,11063632,114565,0,1756623414,13861.824065799992,-29.865119939997385,53026.04101128001 2025-08-31,06:56:56.000,243,11063608,114405,0,1756623415,13861.763439009992,-29.858070809998026,53025.97114008001 2025-08-31,06:56:57.000,243,11063712,114405,0,1756623416,13861.763439009992,-29.865119939997385,53025.999088560005 2025-08-31,06:56:58.000,243,11063677,114005,0,1756623417,13861.770175320002,-29.893316460002097,53025.97114008001 2025-08-31,06:56:59.000,243,11063630,114365,0,1756623418,13861.749966390002,-29.843972549999307,53025.978127200004 2025-08-31,06:57:00.000,243,11063636,114085,0,1756623419,13861.723021149992,-29.851021679998667,53025.908256 2025-08-31,06:57:01.000,243,11063667,114245,0,1756623420,13861.749966390002,-29.865119939997385,53025.94319160001 2025-08-31,06:57:02.000,243,11063631,114125,0,1756623421,13861.729757460002,-29.872169069996744,53025.91524312 2025-08-31,06:57:03.000,243,11063651,114285,0,1756623422,13861.723021149992,-29.851021679998667,53025.88729464 2025-08-31,06:57:04.000,243,11063649,114125,0,1756623423,13861.763439009992,-29.872169069996744,53025.89428176 2025-08-31,06:57:05.000,243,11063597,114365,0,1756623424,13861.729757460002,-29.879218199996103,53025.91524312 2025-08-31,06:57:06.000,243,11063659,114405,0,1756623425,13861.729757460002,-29.801677769995877,53025.93620448 2025-08-31,06:57:07.000,243,11063666,114485,0,1756623426,13861.716284839997,-29.83692341999995,53025.87332040001 2025-08-31,06:57:08.000,243,11063697,114245,0,1756623427,13861.723021149992,-29.801677769995877,53025.85934616 2025-08-31,06:57:09.000,243,11063616,114005,0,1756623428,13861.763439009992,-29.865119939997385,53025.85934616 2025-08-31,06:57:10.000,243,11063642,114245,0,1756623429,13861.723021149992,-29.858070809998026,53025.80344920001 2025-08-31,06:57:11.000,243,11063709,114405,0,1756623430,13861.736493769997,-29.879218199996103,53025.78947496 2025-08-31,06:57:12.000,243,11063683,114685,0,1756623431,13861.756702699997,-29.865119939997385,53025.88729464 2025-08-31,06:57:13.000,243,11063639,114325,0,1756623432,13861.763439009992,-29.851021679998667,53025.84537192 2025-08-31,06:57:14.000,243,11063626,114325,0,1756623433,13861.756702699997,-29.82987429000059,53025.78947496 2025-08-31,06:57:15.000,243,11063684,114445,0,1756623434,13861.736493769997,-29.808726899995236,53025.84537192 2025-08-31,06:57:16.000,243,11063665,114325,0,1756623435,13861.749966390002,-29.82282516000123,53025.7685136 2025-08-31,06:57:17.000,243,11063657,114125,0,1756623436,13861.709548530001,-29.843972549999307,53025.77550072001 2025-08-31,06:57:18.000,243,11063679,114365,0,1756623437,13861.709548530001,-29.82282516000123,53025.77550072001 2025-08-31,06:57:19.000,243,11063692,114365,0,1756623438,13861.723021149992,-29.82282516000123,53025.810436320004 2025-08-31,06:57:20.000,243,11063688,114365,0,1756623439,13861.716284839997,-29.82987429000059,53025.7685136 2025-08-31,06:57:21.000,243,11063624,114645,0,1756623440,13861.702812219992,-29.81577603000187,53025.78947496 2025-08-31,06:57:22.000,243,11063642,114525,0,1756623441,13861.642185429992,-29.82987429000059,53025.79646208 2025-08-31,06:57:23.000,243,11063623,114164,0,1756623442,13861.621976499991,-29.7805303799978,53025.7685136 2025-08-31,06:57:24.000,243,11063631,114245,0,1756623443,13861.648921740001,-29.794628639996517,53025.7685136 2025-08-31,06:57:25.000,243,11063675,114485,0,1756623444,13861.568086020001,-29.801677769995877,53025.72659088 2025-08-31,06:57:26.000,243,11063673,114325,0,1756623445,13861.595031259996,-29.808726899995236,53025.74056512 2025-08-31,06:57:27.000,243,11063629,114285,0,1756623446,13861.568086020001,-29.808726899995236,53025.7685136 2025-08-31,06:57:28.000,243,11063607,114365,0,1756623447,13861.541140779991,-29.82282516000123,53025.7685136 2025-08-31,06:57:29.000,243,11063662,114205,0,1756623448,13861.514195539996,-29.81577603000187,53025.71960376 2025-08-31,06:57:30.000,243,11063673,114525,0,1756623449,13861.514195539996,-29.82282516000123,53025.6986424 2025-08-31,06:57:31.000,243,11063624,114325,0,1756623450,13861.514195539996,-29.843972549999307,53025.70562952001 2025-08-31,06:57:32.000,243,11063644,114205,0,1756623451,13861.561349709991,-29.886267329995462,53025.71960376 2025-08-31,06:57:33.000,243,11063684,114285,0,1756623452,13861.500722919991,-29.83692341999995,53025.68466816001 2025-08-31,06:57:34.000,243,11063678,114325,0,1756623453,13861.514195539996,-29.82282516000123,53025.65671968001 2025-08-31,06:57:35.000,243,11063693,114445,0,1756623454,13861.48051398999,-29.851021679998667,53025.67768104 2025-08-31,06:57:36.000,243,11063665,114405,0,1756623455,13861.48051398999,-29.83692341999995,53025.68466816001 2025-08-31,06:57:37.000,243,11063674,114325,0,1756623456,13861.493986609996,-29.843972549999307,53025.68466816001 2025-08-31,06:57:38.000,243,11063708,114285,0,1756623457,13861.520931849991,-29.82282516000123,53025.74755224 2025-08-31,06:57:39.000,243,11063676,114125,0,1756623458,13861.50745923,-29.7805303799978,53025.73357800001 2025-08-31,06:57:40.000,243,11063661,114365,0,1756623459,13861.500722919991,-29.801677769995877,53025.71960376 2025-08-31,06:57:41.000,243,11063661,114525,0,1756623460,13861.50745923,-29.801677769995877,53025.64973256 2025-08-31,06:57:42.000,243,11063668,114445,0,1756623461,13861.514195539996,-29.82282516000123,53025.68466816001 2025-08-31,06:57:43.000,243,11063664,114285,0,1756623462,13861.4872503,-29.745284730001003,53025.6287712 2025-08-31,06:57:44.000,243,11063713,114645,0,1756623463,13861.514195539996,-29.794628639996517,53025.68466816001 2025-08-31,06:57:45.000,243,11063655,114245,0,1756623464,13861.4872503,-29.808726899995236,53025.712616640005 2025-08-31,06:57:46.000,243,11063703,114285,0,1756623465,13861.520931849991,-29.801677769995877,53025.593835600004 2025-08-31,06:57:47.000,243,11063644,114325,0,1756623466,13861.493986609996,-29.7805303799978,53025.58684848001 2025-08-31,06:57:48.000,243,11063646,114245,0,1756623467,13861.4872503,-29.808726899995236,53025.63575832001 2025-08-31,06:57:49.000,243,11063665,114365,0,1756623468,13861.44683244,-29.745284730001003,53025.614796960006 2025-08-31,06:57:50.000,243,11063683,114325,0,1756623469,13861.46030505999,-29.738235600001644,53025.64274544 2025-08-31,06:57:51.000,243,11063702,114245,0,1756623470,13861.44009612999,-29.72413733999565,53025.64274544 2025-08-31,06:57:52.000,243,11063688,114325,0,1756623471,13861.48051398999,-29.745284730001003,53025.65671968001 2025-08-31,06:57:53.000,243,11063666,114245,0,1756623472,13861.41988719999,-29.731186470002285,53025.65671968001 2025-08-31,06:57:54.000,243,11063628,114125,0,1756623473,13861.433359819996,-29.71708820999629,53025.593835600004 2025-08-31,06:57:55.000,243,11063625,114405,0,1756623474,13861.39967826999,-29.71708820999629,53025.60082272 2025-08-31,06:57:56.000,243,11063670,114405,0,1756623475,13861.41988719999,-29.702989949997573,53025.663706800005 2025-08-31,06:57:57.000,243,11063679,114164,0,1756623476,13861.37946933999,-29.71708820999629,53025.67069392 2025-08-31,06:57:58.000,243,11063689,114445,0,1756623477,13861.38620565,-29.72413733999565,53025.64973256 2025-08-31,06:57:59.000,243,11063660,114285,0,1756623478,13861.34578779,-29.72413733999565,53025.64274544 2025-08-31,06:58:00.000,243,11063651,114445,0,1756623479,13861.38620565,-29.731186470002285,53025.593835600004 2025-08-31,06:58:01.000,243,11063670,114285,0,1756623480,13861.33905147999,-29.681842559999495,53025.593835600004 2025-08-31,06:58:02.000,243,11063678,114525,0,1756623481,13861.312106239995,-29.681842559999495,53025.60780984001 2025-08-31,06:58:03.000,243,11063697,114365,0,1756623482,13861.285161,-29.695940819998214,53025.6287712 2025-08-31,06:58:04.000,243,11063696,114245,0,1756623483,13861.271688379995,-29.72413733999565,53025.51697728001 2025-08-31,06:58:05.000,243,11063703,114405,0,1756623484,13861.291897309995,-29.738235600001644,53025.544925760005 2025-08-31,06:58:06.000,243,11063711,114365,0,1756623485,13861.30536993,-29.731186470002285,53025.53793864001 2025-08-31,06:58:07.000,243,11063655,114365,0,1756623486,13861.26495207,-29.731186470002285,53025.48204168 2025-08-31,06:58:08.000,243,11063636,114325,0,1756623487,13861.23800682999,-29.71708820999629,53025.50999016 2025-08-31,06:58:09.000,243,11063654,114245,0,1756623488,13861.21779789999,-29.745284730001003,53025.558899999996 2025-08-31,06:58:10.000,243,11063702,114205,0,1756623489,13861.211061589995,-29.695940819998214,53025.56588712001 2025-08-31,06:58:11.000,243,11063693,114365,0,1756623490,13861.20432528,-29.75938298999972,53025.55191288 2025-08-31,06:58:12.000,243,11063711,114365,0,1756623491,13861.20432528,-29.731186470002285,53025.50999016 2025-08-31,06:58:13.000,243,11063701,114365,0,1756623492,13861.211061589995,-29.667744300000777,53025.56588712001 2025-08-31,06:58:14.000,243,11063700,114325,0,1756623493,13861.22453421,-29.710039079996932,53025.53793864001 2025-08-31,06:58:15.000,243,11063719,114285,0,1756623494,13861.211061589995,-29.71708820999629,53025.51697728001 2025-08-31,06:58:16.000,243,11063638,114565,0,1756623495,13861.190852659995,-29.688891689998854,53025.544925760005 2025-08-31,06:58:17.000,243,11063705,114405,0,1756623496,13861.18411635,-29.660695170001418,53025.57986136 2025-08-31,06:58:18.000,243,11063678,114365,0,1756623497,13861.15717110999,-29.646596909995424,53025.50300304 2025-08-31,06:58:19.000,243,11063687,114365,0,1756623498,13861.18411635,-29.667744300000777,53025.48204168 2025-08-31,06:58:20.000,243,11063693,114405,0,1756623499,13861.15717110999,-29.667744300000777,53025.46806744001 2025-08-31,06:58:21.000,243,11063710,114325,0,1756623500,13861.14369849,-29.646596909995424,53025.48902880001 2025-08-31,06:58:22.000,243,11063641,114405,0,1756623501,13861.17738003999,-29.695940819998214,53025.496015920005 2025-08-31,06:58:23.000,243,11063708,114565,0,1756623502,13861.130225869994,-29.688891689998854,53025.496015920005 2025-08-31,06:58:24.000,243,11063692,114325,0,1756623503,13861.14369849,-29.702989949997573,53025.496015920005 2025-08-31,06:58:26.000,243,11063613,114485,0,1756623505,13861.110016939994,-29.710039079996932,53025.41915760001 2025-08-31,06:58:27.000,243,11063711,114245,0,1756623506,13861.14369849,-29.695940819998214,53025.37024776001 2025-08-31,06:58:28.000,243,11063621,114365,0,1756623507,13861.14369849,-29.710039079996932,53025.37024776001 2025-08-31,06:58:29.000,243,11063696,114205,0,1756623508,13861.089808009994,-29.738235600001644,53025.35627352 2025-08-31,06:58:30.000,243,11063701,114365,0,1756623509,13861.12348956,-29.702989949997573,53025.391209119996 2025-08-31,06:58:31.000,243,11063687,114525,0,1756623510,13861.09654431999,-29.745284730001003,53025.44011896001 2025-08-31,06:58:32.000,243,11063704,114445,0,1756623511,13861.170643729994,-29.72413733999565,53025.47505456 2025-08-31,06:58:33.000,243,11063667,114285,0,1756623512,13861.110016939994,-29.738235600001644,53025.41915760001 2025-08-31,06:58:34.000,243,11063680,114325,0,1756623513,13861.130225869994,-29.752333860000363,53025.43313184 2025-08-31,06:58:35.000,243,11063690,114485,0,1756623514,13861.150434799994,-29.752333860000363,53025.47505456 2025-08-31,06:58:36.000,243,11063626,114205,0,1756623515,13861.211061589995,-29.76643211999908,53025.39819624001 2025-08-31,06:58:37.000,243,11063626,114285,0,1756623516,13861.15717110999,-29.75938298999972,53025.4540932 2025-08-31,06:58:38.000,243,11063640,114285,0,1756623517,13861.09654431999,-29.745284730001003,53025.4540932 2025-08-31,06:58:39.000,243,11063627,114405,0,1756623518,13861.14369849,-29.76643211999908,53025.46108032 2025-08-31,06:58:40.000,243,11063707,114325,0,1756623519,13861.13696217999,-29.82282516000123,53025.47505456 2025-08-31,06:58:41.000,243,11063678,114365,0,1756623520,13861.15717110999,-29.851021679998667,53025.43313184 2025-08-31,06:58:42.000,243,11063678,114285,0,1756623521,13861.12348956,-29.808726899995236,53025.46806744001 2025-08-31,06:58:43.000,243,11063707,114285,0,1756623522,13861.12348956,-29.801677769995877,53025.447106080006 2025-08-31,06:58:44.000,243,11063637,114325,0,1756623523,13861.110016939994,-29.843972549999307,53025.44011896001 2025-08-31,06:58:45.000,243,11063669,114525,0,1756623524,13861.190852659995,-29.83692341999995,53025.447106080006 2025-08-31,06:58:46.000,243,11063688,114405,0,1756623525,13861.110016939994,-29.843972549999307,53025.4540932 2025-08-31,06:58:47.000,243,11063689,114245,0,1756623526,13861.15717110999,-29.82282516000123,53025.41915760001 2025-08-31,06:58:48.000,243,11063636,114325,0,1756623527,13861.11675324999,-29.886267329995462,53025.41915760001 2025-08-31,06:58:49.000,243,11063637,114365,0,1756623528,13861.14369849,-29.893316460002097,53025.447106080006 2025-08-31,06:58:50.000,243,11063679,114325,0,1756623529,13861.13696217999,-29.872169069996744,53025.41217048 2025-08-31,06:58:51.000,243,11063670,114445,0,1756623530,13861.12348956,-29.893316460002097,53025.44011896001 2025-08-31,06:58:52.000,243,11063717,114245,0,1756623531,13861.150434799994,-29.886267329995462,53025.46108032 2025-08-31,06:58:53.000,243,11063684,114365,0,1756623532,13861.130225869994,-29.879218199996103,53025.44011896001 2025-08-31,06:58:54.000,243,11063693,114325,0,1756623533,13861.13696217999,-29.907414720000816,53025.426144720004 2025-08-31,06:58:55.000,243,11063652,114365,0,1756623534,13861.12348956,-29.914463850000175,53025.39819624001 2025-08-31,06:58:56.000,243,11063663,114565,0,1756623535,13861.12348956,-29.893316460002097,53025.41217048 2025-08-31,06:58:57.000,243,11063692,114365,0,1756623536,13861.103280629999,-29.928562109998893,53025.391209119996 2025-08-31,06:58:58.000,243,11063697,114405,0,1756623537,13861.103280629999,-29.94266036999761,53025.41217048 2025-08-31,06:58:59.000,243,11063654,114045,0,1756623538,13861.09654431999,-29.928562109998893,53025.34928640001 2025-08-31,06:59:00.000,243,11063743,114365,0,1756623539,13861.089808009994,-29.94970949999697,53025.36326064 2025-08-31,06:59:01.000,243,11063700,114525,0,1756623540,13861.13696217999,-29.970856890002324,53025.36326064 2025-08-31,06:59:02.000,243,11063685,114405,0,1756623541,13861.103280629999,-29.977906020001683,53025.37024776001 2025-08-31,06:59:03.000,243,11063677,114125,0,1756623542,13861.170643729994,-30.00610253999912,53025.30037656001 2025-08-31,06:59:04.000,243,11063602,114085,0,1756623543,13861.13696217999,-29.970856890002324,53025.384222 2025-08-31,06:59:05.000,243,11063675,114164,0,1756623544,13861.110016939994,-29.984955150001042,53025.34229928 2025-08-31,06:59:06.000,243,11063693,114164,0,1756623545,13861.13696217999,-30.00610253999912,53025.34928640001 2025-08-31,06:59:07.000,243,11063726,114365,0,1756623546,13861.12348956,-29.977906020001683,53025.34928640001 2025-08-31,06:59:08.000,243,11063692,114205,0,1756623547,13861.103280629999,-29.984955150001042,53025.34928640001 2025-08-31,06:59:09.000,243,11063638,114445,0,1756623548,13861.083071699999,-29.984955150001042,53025.39819624001 2025-08-31,06:59:10.000,243,11063729,114445,0,1756623549,13861.11675324999,-29.99905340999976,53025.34928640001 2025-08-31,06:59:11.000,243,11063706,114285,0,1756623550,13861.103280629999,-30.020200799997838,53025.34229928 2025-08-31,06:59:12.000,243,11063661,114485,0,1756623551,13861.12348956,-29.984955150001042,53025.30037656001 2025-08-31,06:59:13.000,243,11063695,114164,0,1756623552,13861.083071699999,-30.06249558000127,53025.328325040005 2025-08-31,06:59:14.000,243,11063677,114205,0,1756623553,13861.083071699999,-29.9920042800004,53025.384222 2025-08-31,06:59:15.000,243,11063695,114445,0,1756623554,13861.069599079994,-30.05544645000191,53025.32133792001 2025-08-31,06:59:16.000,243,11063632,114205,0,1756623555,13861.11675324999,-30.048397319995274,53025.3143508 2025-08-31,06:59:17.000,243,11063659,114245,0,1756623556,13861.062862769999,-30.06249558000127,53025.3143508 2025-08-31,06:59:18.000,243,11063672,114405,0,1756623557,13861.083071699999,-30.048397319995274,53025.32133792001 2025-08-31,06:59:19.000,243,11063691,114325,0,1756623558,13861.069599079994,-30.06249558000127,53025.30037656001 2025-08-31,06:59:20.000,243,11063660,114325,0,1756623559,13861.11675324999,-30.104790359997423,53025.2444796 2025-08-31,06:59:21.000,243,11063672,114245,0,1756623560,13861.103280629999,-30.05544645000191,53025.29338944 2025-08-31,06:59:22.000,243,11063664,114125,0,1756623561,13861.110016939994,-30.06249558000127,53025.30736368 2025-08-31,06:59:23.000,243,11063662,114245,0,1756623562,13861.103280629999,-30.090692099998705,53025.2444796 2025-08-31,06:59:24.000,243,11063645,114405,0,1756623563,13861.09654431999,-30.069544710000628,53025.30736368 2025-08-31,06:59:25.000,243,11063647,114285,0,1756623564,13861.103280629999,-30.104790359997423,53025.29338944 2025-08-31,06:59:26.000,243,11063702,114205,0,1756623565,13861.103280629999,-30.090692099998705,53025.3143508 2025-08-31,06:59:27.000,243,11063686,114405,0,1756623566,13861.07633538999,-30.097741229998064,53025.33531216 2025-08-31,06:59:28.000,243,11063704,114405,0,1756623567,13861.089808009994,-30.104790359997423,53025.328325040005 2025-08-31,06:59:29.000,243,11063694,114285,0,1756623568,13861.12348956,-30.076593839999987,53025.29338944 2025-08-31,06:59:30.000,243,11063632,114565,0,1756623569,13861.12348956,-30.090692099998705,53025.279415200006 2025-08-31,06:59:31.000,243,11063647,114285,0,1756623570,13861.11675324999,-30.104790359997423,53025.3143508 2025-08-31,06:59:32.000,243,11063619,114405,0,1756623571,13861.083071699999,-30.076593839999987,53025.29338944 2025-08-31,06:59:33.000,243,11063611,114285,0,1756623572,13861.103280629999,-30.104790359997423,53025.279415200006 2025-08-31,06:59:34.000,243,11063707,114245,0,1756623573,13861.049390149994,-30.097741229998064,53025.25146672001 2025-08-31,06:59:35.000,243,11063599,114365,0,1756623574,13861.103280629999,-30.1259377499955,53025.30736368 2025-08-31,06:59:36.000,243,11063681,114245,0,1756623575,13861.130225869994,-30.104790359997423,53025.26544096 2025-08-31,06:59:37.000,243,11063694,114325,0,1756623576,13861.103280629999,-30.111839489996783,53025.28640232 2025-08-31,06:59:38.000,243,11063601,114365,0,1756623577,13861.062862769999,-30.17528165999829,53025.29338944 2025-08-31,06:59:39.000,243,11063643,114325,0,1756623578,13861.083071699999,-30.1259377499955,53025.3143508 2025-08-31,06:59:40.000,243,11063692,114164,0,1756623579,13861.03591752999,-30.147085140000854,53025.36326064 2025-08-31,06:59:41.000,243,11063620,114325,0,1756623580,13861.049390149994,-30.16823252999893,53025.35627352 2025-08-31,06:59:42.000,243,11063661,114245,0,1756623581,13861.05612645999,-30.16823252999893,53025.32133792001 2025-08-31,06:59:43.000,243,11063622,114285,0,1756623582,13861.042653839999,-30.16823252999893,53025.30736368 2025-08-31,06:59:44.000,243,11063673,114285,0,1756623583,13861.042653839999,-30.18233078999765,53025.23749248 2025-08-31,06:59:45.000,243,11063605,114325,0,1756623584,13861.008972289994,-30.210527309995086,53025.28640232 2025-08-31,06:59:46.000,243,11063659,114405,0,1756623585,13861.029181219994,-30.18233078999765,53025.258453840004 2025-08-31,06:59:47.000,243,11063628,113885,0,1756623586,13861.008972289994,-30.196429049996368,53025.20255688001 2025-08-31,06:59:48.000,243,11063669,114125,0,1756623587,13861.029181219994,-30.18233078999765,53025.23050536001 2025-08-31,06:59:49.000,243,11063675,114445,0,1756623588,13861.015708599989,-30.210527309995086,53025.209544000005 2025-08-31,06:59:50.000,243,11063680,114405,0,1756623589,13861.022444909999,-30.161183399999572,53025.27242808001 2025-08-31,06:59:51.000,243,11063654,114525,0,1756623590,13860.988763359994,-30.18937991999701,53025.29338944 2025-08-31,06:59:52.000,243,11063677,114164,0,1756623591,13861.042653839999,-30.154134270000213,53025.279415200006 2025-08-31,06:59:53.000,243,11063655,114245,0,1756623592,13861.062862769999,-30.22462557000108,53025.25146672001 2025-08-31,06:59:54.000,243,11063682,114245,0,1756623593,13861.07633538999,-30.210527309995086,53025.27242808001 2025-08-31,06:59:55.000,243,11063723,114405,0,1756623594,13861.083071699999,-30.16823252999893,53025.23749248 2025-08-31,06:59:56.000,243,11063698,114565,0,1756623595,13861.03591752999,-30.18937991999701,53025.209544000005 2025-08-31,06:59:57.000,243,11063644,114485,0,1756623596,13861.083071699999,-30.203478179995727,53025.28640232 2025-08-31,06:59:58.000,243,11063644,114405,0,1756623597,13861.089808009994,-30.18937991999701,53025.209544000005 2025-08-31,06:59:59.000,243,11063630,114565,0,1756623598,13861.069599079994,-30.203478179995727,53025.209544000005 2025-08-31,07:00:00.000,243,11063689,114205,0,1756623599,13861.083071699999,-30.196429049996368,53025.23749248 2025-08-31,07:00:01.000,243,11063701,114485,0,1756623600,13861.09654431999,-30.210527309995086,53025.21653112 2025-08-31,07:00:02.000,243,11063694,114285,0,1756623601,13861.083071699999,-30.21757644000172,53025.160634160005 2025-08-31,07:00:03.000,243,11063681,114285,0,1756623602,13861.09654431999,-30.22462557000108,53025.16762128 2025-08-31,07:00:04.000,243,11063673,114365,0,1756623603,13861.11675324999,-30.23167470000044,53025.209544000005 2025-08-31,07:00:05.000,243,11063694,114245,0,1756623604,13861.150434799994,-30.259871219997876,53025.19556976 2025-08-31,07:00:06.000,243,11063633,114365,0,1756623605,13861.130225869994,-30.2387238299998,53025.10473720001 2025-08-31,07:00:07.000,243,11063674,114325,0,1756623606,13861.170643729994,-30.23167470000044,53025.20255688001 2025-08-31,07:00:08.000,243,11063689,114485,0,1756623607,13861.17738003999,-30.23167470000044,53025.16762128 2025-08-31,07:00:09.000,243,11063648,114405,0,1756623608,13861.15717110999,-30.252822089998517,53025.14665992 2025-08-31,07:00:10.000,243,11063654,114365,0,1756623609,13861.150434799994,-30.21757644000172,53025.20255688001 2025-08-31,07:00:11.000,243,11063712,114445,0,1756623610,13861.211061589995,-30.22462557000108,53025.19556976 2025-08-31,07:00:12.000,243,11063663,114245,0,1756623611,13861.170643729994,-30.22462557000108,53025.25146672001 2025-08-31,07:00:13.000,243,11063666,114205,0,1756623612,13861.16390742,-30.203478179995727,53025.16762128 2025-08-31,07:00:14.000,243,11063634,114405,0,1756623613,13861.15717110999,-30.203478179995727,53025.18858264 2025-08-31,07:00:15.000,243,11063726,114365,0,1756623614,13861.17738003999,-30.21757644000172,53025.20255688001 2025-08-31,07:00:17.000,243,11063692,114205,0,1756623616,13861.150434799994,-30.17528165999829,53025.16762128 2025-08-31,07:00:18.000,243,11063646,114445,0,1756623617,13861.130225869994,-30.17528165999829,53025.13268568001 2025-08-31,07:00:19.000,243,11063665,114245,0,1756623618,13861.13696217999,-30.203478179995727,53025.15364704001 2025-08-31,07:00:20.000,243,11063626,114405,0,1756623619,13861.15717110999,-30.1259377499955,53025.160634160005 2025-08-31,07:00:21.000,243,11063643,114325,0,1756623620,13861.17738003999,-30.16823252999893,53025.13268568001 2025-08-31,07:00:22.000,243,11063706,114325,0,1756623621,13861.11675324999,-30.140036010001495,53025.08377584001 2025-08-31,07:00:23.000,243,11063648,114245,0,1756623622,13861.110016939994,-30.11888861999614,53025.090762960004 2025-08-31,07:00:24.000,243,11063680,114405,0,1756623623,13861.14369849,-30.104790359997423,53025.160634160005 2025-08-31,07:00:25.000,243,11063701,114245,0,1756623624,13861.12348956,-30.11888861999614,53025.1396728 2025-08-31,07:00:26.000,243,11063698,114365,0,1756623625,13861.16390742,-30.132986880002136,53025.11871144 2025-08-31,07:00:27.000,243,11063702,114205,0,1756623626,13861.12348956,-30.1259377499955,53025.10473720001 2025-08-31,07:00:28.000,243,11063690,114405,0,1756623627,13861.19758896999,-30.1259377499955,53025.06281448001 2025-08-31,07:00:29.000,243,11063639,114365,0,1756623628,13861.19758896999,-30.11888861999614,53025.12569856 2025-08-31,07:00:30.000,243,11063703,114325,0,1756623629,13861.18411635,-30.104790359997423,53025.12569856 2025-08-31,07:00:31.000,243,11063695,114205,0,1756623630,13861.16390742,-30.132986880002136,53025.13268568001 2025-08-31,07:00:32.000,243,11063695,114405,0,1756623631,13861.23800682999,-30.097741229998064,53025.10473720001 2025-08-31,07:00:33.000,243,11063726,114205,0,1756623632,13861.22453421,-30.11888861999614,53025.06281448001 2025-08-31,07:00:34.000,243,11063665,114164,0,1756623633,13861.251479449995,-30.140036010001495,53025.1396728 2025-08-31,07:00:35.000,243,11063673,114285,0,1756623634,13861.25821575999,-30.140036010001495,53025.13268568001 2025-08-31,07:00:36.000,243,11063618,114725,0,1756623635,13861.27842468999,-30.154134270000213,53025.08377584001 2025-08-31,07:00:37.000,243,11063683,114365,0,1756623636,13861.25821575999,-30.111839489996783,53025.04884024 2025-08-31,07:00:38.000,243,11063665,114365,0,1756623637,13861.271688379995,-30.147085140000854,53025.10473720001 2025-08-31,07:00:39.000,243,11063700,114285,0,1756623638,13861.251479449995,-30.140036010001495,53025.090762960004 2025-08-31,07:00:40.000,243,11063687,114205,0,1756623639,13861.25821575999,-30.140036010001495,53025.090762960004 2025-08-31,07:00:41.000,243,11063688,114405,0,1756623640,13861.21779789999,-30.111839489996783,53025.07678872 2025-08-31,07:00:42.000,243,11063688,114365,0,1756623641,13861.291897309995,-30.154134270000213,53025.07678872 2025-08-31,07:00:43.000,243,11063697,114245,0,1756623642,13861.32557886,-30.11888861999614,53025.13268568001 2025-08-31,07:00:44.000,243,11063677,114325,0,1756623643,13861.33905147999,-30.097741229998064,53025.09775008 2025-08-31,07:00:45.000,243,11063721,114565,0,1756623644,13861.39967826999,-30.147085140000854,53025.10473720001 2025-08-31,07:00:46.000,243,11063680,114285,0,1756623645,13861.35926040999,-30.147085140000854,53025.07678872 2025-08-31,07:00:47.000,243,11063639,114205,0,1756623646,13861.39967826999,-30.16823252999893,53025.111724320006 2025-08-31,07:00:48.000,243,11063661,114205,0,1756623647,13861.392941959995,-30.11888861999614,53025.06281448001 2025-08-31,07:00:49.000,243,11063675,114005,0,1756623648,13861.433359819996,-30.11888861999614,53025.160634160005 2025-08-31,07:00:50.000,243,11063632,114285,0,1756623649,13861.433359819996,-30.104790359997423,53025.14665992 2025-08-31,07:00:51.000,243,11063701,114325,0,1756623650,13861.41988719999,-30.104790359997423,53025.08377584001 2025-08-31,07:00:52.000,243,11063680,114365,0,1756623651,13861.433359819996,-30.147085140000854,53025.09775008 2025-08-31,07:00:53.000,243,11063686,114325,0,1756623652,13861.42662351,-30.083642969999346,53025.07678872 2025-08-31,07:00:54.000,243,11063658,114245,0,1756623653,13861.41988719999,-30.11888861999614,53025.04884024 2025-08-31,07:00:55.000,243,11063730,114405,0,1756623654,13861.433359819996,-30.111839489996783,53025.10473720001 2025-08-31,07:00:56.000,243,11063710,114405,0,1756623655,13861.44683244,-30.097741229998064,53025.06281448001 2025-08-31,07:00:57.000,243,11063713,114164,0,1756623656,13861.433359819996,-30.090692099998705,53025.0698016 2025-08-31,07:00:58.000,243,11063644,114365,0,1756623657,13861.433359819996,-30.048397319995274,53025.04884024 2025-08-31,07:00:59.000,243,11063614,114045,0,1756623658,13861.453568749996,-30.11888861999614,53025.02787888 2025-08-31,07:01:00.000,243,11063677,114205,0,1756623659,13861.44009612999,-30.104790359997423,53025.01390464001 2025-08-31,07:01:01.000,243,11063637,114205,0,1756623660,13861.433359819996,-30.104790359997423,53025.02787888 2025-08-31,07:01:02.000,243,11063691,114405,0,1756623661,13861.453568749996,-30.140036010001495,53025.03486600001 2025-08-31,07:01:03.000,243,11063670,114445,0,1756623662,13861.46030505999,-30.076593839999987,53024.9999304 2025-08-31,07:01:04.000,243,11063697,114325,0,1756623663,13861.46704137,-30.076593839999987,53025.06281448001 2025-08-31,07:01:05.000,243,11063596,114445,0,1756623664,13861.46030505999,-30.06249558000127,53025.00691752 2025-08-31,07:01:06.000,243,11063684,114164,0,1756623665,13861.473777679996,-30.11888861999614,53024.9999304 2025-08-31,07:01:07.000,243,11063721,114365,0,1756623666,13861.453568749996,-30.076593839999987,53024.98595616001 2025-08-31,07:01:08.000,243,11063660,114325,0,1756623667,13861.4872503,-30.034299059996556,53024.93704632001 2025-08-31,07:01:09.000,243,11063698,114445,0,1756623668,13861.4872503,-30.083642969999346,53025.04884024 2025-08-31,07:01:10.000,243,11063653,114205,0,1756623669,13861.48051398999,-30.104790359997423,53024.95102056 2025-08-31,07:01:11.000,243,11063638,114365,0,1756623670,13861.473777679996,-30.034299059996556,53024.944033440006 2025-08-31,07:01:12.000,243,11063628,114205,0,1756623671,13861.48051398999,-30.041348189995915,53024.97896904 2025-08-31,07:01:13.000,243,11063678,114405,0,1756623672,13861.46030505999,-30.041348189995915,53024.91608496001 2025-08-31,07:01:14.000,243,11063696,114365,0,1756623673,13861.473777679996,-30.027249929997197,53024.95102056 2025-08-31,07:01:15.000,243,11063636,114405,0,1756623674,13861.493986609996,-30.05544645000191,53024.944033440006 2025-08-31,07:01:16.000,243,11063678,114285,0,1756623675,13861.500722919991,-30.041348189995915,53024.860188 2025-08-31,07:01:17.000,243,11063632,114365,0,1756623676,13861.534404469996,-30.034299059996556,53024.888136479996 2025-08-31,07:01:18.000,243,11063618,114125,0,1756623677,13861.520931849991,-30.01315166999848,53024.888136479996 2025-08-31,07:01:19.000,243,11063662,114285,0,1756623678,13861.581558639991,-29.984955150001042,53024.93704632001 2025-08-31,07:01:20.000,243,11063644,114285,0,1756623679,13861.541140779991,-30.01315166999848,53024.95102056 2025-08-31,07:01:21.000,243,11063672,114405,0,1756623680,13861.621976499991,-29.984955150001042,53024.88114936 2025-08-31,07:01:22.000,243,11063692,114565,0,1756623681,13861.635449119996,-29.9920042800004,53024.9300592 2025-08-31,07:01:23.000,243,11063659,114005,0,1756623682,13861.588294950001,-29.99905340999976,53024.860188 2025-08-31,07:01:24.000,243,11063658,114325,0,1756623683,13861.595031259996,-29.96380775999569,53024.91608496001 2025-08-31,07:01:25.000,243,11063658,114205,0,1756623684,13861.601767569991,-29.96380775999569,53024.89512360001 2025-08-31,07:01:26.000,243,11063639,114205,0,1756623685,13861.628712810001,-29.95675862999633,53024.91608496001 2025-08-31,07:01:27.000,243,11063596,114325,0,1756623686,13861.628712810001,-29.94266036999761,53024.88114936 2025-08-31,07:01:28.000,243,11063694,114365,0,1756623687,13861.608503880001,-29.94970949999697,53024.860188 2025-08-31,07:01:29.000,243,11063597,114285,0,1756623688,13861.568086020001,-29.94266036999761,53024.83922664 2025-08-31,07:01:30.000,243,11063677,114245,0,1756623689,13861.581558639991,-29.935611239998252,53024.86717512001 2025-08-31,07:01:31.000,243,11063622,114245,0,1756623690,13861.675866979996,-29.928562109998893,53024.860188 2025-08-31,07:01:32.000,243,11063652,114205,0,1756623691,13861.669130670001,-29.921512979999534,53024.88114936 2025-08-31,07:01:33.000,243,11063652,114405,0,1756623692,13861.648921740001,-29.907414720000816,53024.888136479996 2025-08-31,07:01:34.000,243,11063657,114205,0,1756623693,13861.682603289992,-29.928562109998893,53024.860188 2025-08-31,07:01:35.000,243,11063609,114325,0,1756623694,13861.642185429992,-29.893316460002097,53024.81127816 2025-08-31,07:01:36.000,243,11063587,114325,0,1756623695,13861.669130670001,-29.935611239998252,53024.79730392001 2025-08-31,07:01:37.000,243,11063664,114205,0,1756623696,13861.675866979996,-29.914463850000175,53024.825252400005 2025-08-31,07:01:38.000,243,11063691,114365,0,1756623697,13861.669130670001,-29.893316460002097,53024.86717512001 2025-08-31,07:01:39.000,243,11063685,114365,0,1756623698,13861.635449119996,-29.879218199996103,53024.7903168 2025-08-31,07:01:40.000,243,11063682,114365,0,1756623699,13861.696075909997,-29.858070809998026,53024.81826528001 2025-08-31,07:01:41.000,243,11063689,114285,0,1756623700,13861.716284839997,-29.82282516000123,53024.78332968 2025-08-31,07:01:42.000,243,11063608,114164,0,1756623701,13861.709548530001,-29.801677769995877,53024.79730392001 2025-08-31,07:01:43.000,243,11063661,114085,0,1756623702,13861.749966390002,-29.81577603000187,53024.76935544001 2025-08-31,07:01:44.000,243,11063585,114445,0,1756623703,13861.756702699997,-29.801677769995877,53024.7903168 2025-08-31,07:01:45.000,243,11063681,114365,0,1756623704,13861.756702699997,-29.75938298999972,53024.825252400005 2025-08-31,07:01:46.000,243,11063675,114405,0,1756623705,13861.729757460002,-29.731186470002285,53024.76935544001 2025-08-31,07:01:47.000,243,11063625,114245,0,1756623706,13861.810593180002,-29.794628639996517,53024.78332968 2025-08-31,07:01:48.000,243,11063645,114445,0,1756623707,13861.803856869992,-29.738235600001644,53024.74839408001 2025-08-31,07:01:49.000,243,11063665,114045,0,1756623708,13861.810593180002,-29.731186470002285,53024.81127816 2025-08-31,07:01:50.000,243,11063643,114245,0,1756623709,13861.790384250002,-29.71708820999629,53024.72743272001 2025-08-31,07:01:51.000,243,11063686,114765,0,1756623710,13861.837538419997,-29.72413733999565,53024.68551 2025-08-31,07:01:52.000,243,11063636,114405,0,1756623711,13861.783647939992,-29.674793430000136,53024.69249712 2025-08-31,07:01:53.000,243,11063674,114405,0,1756623712,13861.810593180002,-29.681842559999495,53024.706471360005 2025-08-31,07:01:54.000,243,11063672,114565,0,1756623713,13861.783647939992,-29.71708820999629,53024.657561520005 2025-08-31,07:01:55.000,243,11063632,114365,0,1756623714,13861.803856869992,-29.688891689998854,53024.65057440001 2025-08-31,07:01:56.000,243,11063648,114245,0,1756623715,13861.810593180002,-29.674793430000136,53024.69249712 2025-08-31,07:01:57.000,243,11063588,114125,0,1756623716,13861.803856869992,-29.702989949997573,53024.67153576 2025-08-31,07:01:58.000,243,11063699,114405,0,1756623717,13861.817329489997,-29.702989949997573,53024.657561520005 2025-08-31,07:01:59.000,243,11063682,114365,0,1756623718,13861.797120559997,-29.695940819998214,53024.68551 2025-08-31,07:02:00.000,243,11063695,114365,0,1756623719,13861.803856869992,-29.681842559999495,53024.62262592 2025-08-31,07:02:01.000,243,11063687,114365,0,1756623720,13861.803856869992,-29.681842559999495,53024.60166456001 2025-08-31,07:02:02.000,243,11063643,114125,0,1756623721,13861.851011040002,-29.667744300000777,53024.608651680006 2025-08-31,07:02:03.000,243,11063626,114485,0,1756623722,13861.851011040002,-29.674793430000136,53024.66454864 2025-08-31,07:02:04.000,243,11063694,114405,0,1756623723,13861.918374139997,-29.646596909995424,53024.63660016 2025-08-31,07:02:05.000,243,11063629,114005,0,1756623724,13861.837538419997,-29.695940819998214,53024.62262592 2025-08-31,07:02:06.000,243,11063670,114525,0,1756623725,13861.830802110002,-29.632498649996705,53024.6156388 2025-08-31,07:02:07.000,243,11063646,114405,0,1756623726,13861.877956279997,-29.632498649996705,53024.6156388 2025-08-31,07:02:08.000,243,11063678,114325,0,1756623727,13861.857747349997,-29.625449519997346,53024.657561520005 2025-08-31,07:02:09.000,243,11063641,114285,0,1756623728,13861.898165209997,-29.646596909995424,53024.69948424001 2025-08-31,07:02:10.000,243,11063694,114445,0,1756623729,13861.877956279997,-29.58315474000119,53024.657561520005 2025-08-31,07:02:11.000,243,11063713,114405,0,1756623730,13861.898165209997,-29.59725299999991,53024.67852288001 2025-08-31,07:02:12.000,243,11063655,114285,0,1756623731,13861.851011040002,-29.54790908999712,53024.68551 2025-08-31,07:02:13.000,243,11063724,114245,0,1756623732,13861.871219970002,-29.54085995999776,53024.66454864 2025-08-31,07:02:14.000,243,11063624,114365,0,1756623733,13861.857747349997,-29.54790908999712,53024.657561520005 2025-08-31,07:02:15.000,243,11063650,114164,0,1756623734,13861.877956279997,-29.498565180001606,53024.6156388 2025-08-31,07:02:16.000,243,11063683,114525,0,1756623735,13861.877956279997,-29.526761699999042,53024.657561520005 2025-08-31,07:02:17.000,243,11063621,114485,0,1756623736,13861.864483659992,-29.477417789996252,53024.67852288001 2025-08-31,07:02:18.000,243,11063626,114485,0,1756623737,13861.864483659992,-29.519712569999683,53024.63660016 2025-08-31,07:02:19.000,243,11063687,114164,0,1756623738,13861.871219970002,-29.48446691999561,53024.58070320001 2025-08-31,07:02:20.000,243,11063623,114205,0,1756623739,13861.824065799992,-29.512663440000324,53024.608651680006 2025-08-31,07:02:21.000,243,11063699,114405,0,1756623740,13861.851011040002,-29.463319529997534,53024.58070320001 2025-08-31,07:02:22.000,243,11063651,114205,0,1756623741,13861.851011040002,-29.463319529997534,53024.59467744 2025-08-31,07:02:23.000,243,11063668,114525,0,1756623742,13861.871219970002,-29.463319529997534,53024.62262592 2025-08-31,07:02:24.000,243,11063643,114325,0,1756623743,13861.830802110002,-29.477417789996252,53024.6156388 2025-08-31,07:02:25.000,243,11063721,114285,0,1756623744,13861.797120559997,-29.477417789996252,53024.52480624 2025-08-31,07:02:26.000,243,11063638,114405,0,1756623745,13861.810593180002,-29.456270399998175,53024.552754719996 2025-08-31,07:02:27.000,243,11063662,114525,0,1756623746,13861.783647939992,-29.463319529997534,53024.57371608 2025-08-31,07:02:28.000,243,11063661,114285,0,1756623747,13861.776911629997,-29.442172139999457,53024.56672896 2025-08-31,07:02:29.000,243,11063648,114205,0,1756623748,13861.770175320002,-29.42807388000074,53024.59467744 2025-08-31,07:02:30.000,243,11063668,114485,0,1756623749,13861.797120559997,-29.470368659996893,53024.60166456001 2025-08-31,07:02:31.000,243,11063690,114245,0,1756623750,13861.756702699997,-29.42102475000138,53024.552754719996 2025-08-31,07:02:32.000,243,11063658,114365,0,1756623751,13861.824065799992,-29.470368659996893,53024.51781912 2025-08-31,07:02:33.000,243,11063651,114125,0,1756623752,13861.803856869992,-29.41397562000202,53024.55974184001 2025-08-31,07:02:34.000,243,11063676,114045,0,1756623753,13861.810593180002,-29.385779099997308,53024.5457676 2025-08-31,07:02:35.000,243,11063704,114245,0,1756623754,13861.810593180002,-29.42102475000138,53024.53179336001 2025-08-31,07:02:36.000,243,11063648,114405,0,1756623755,13861.884692589992,-29.42807388000074,53024.55974184001 2025-08-31,07:02:37.000,243,11063686,114565,0,1756623756,13861.810593180002,-29.392828229996667,53024.53179336001 2025-08-31,07:02:38.000,243,11063634,114285,0,1756623757,13861.837538419997,-29.36463170999923,53024.53179336001 2025-08-31,07:02:39.000,243,11063618,114325,0,1756623758,13861.830802110002,-29.36463170999923,53024.489870640005 2025-08-31,07:02:40.000,243,11063707,114485,0,1756623759,13861.837538419997,-29.37872996999795,53024.45493504 2025-08-31,07:02:41.000,243,11063641,114405,0,1756623760,13861.837538419997,-29.36463170999923,53024.53179336001 2025-08-31,07:02:42.000,243,11063689,114285,0,1756623761,13861.837538419997,-29.343484320001153,53024.44794792 2025-08-31,07:02:43.000,243,11063615,114085,0,1756623762,13861.857747349997,-29.350533450000512,53024.45493504 2025-08-31,07:02:44.000,243,11063669,114365,0,1756623763,13861.830802110002,-29.35758257999987,53024.51781912 2025-08-31,07:02:45.000,243,11063639,114285,0,1756623764,13861.864483659992,-29.35758257999987,53024.4758964 2025-08-31,07:02:46.000,243,11063656,114164,0,1756623765,13861.864483659992,-29.32938605999516,53024.5457676 2025-08-31,07:02:47.000,243,11063664,114285,0,1756623766,13861.898165209997,-29.350533450000512,53024.50384488 2025-08-31,07:02:48.000,243,11063638,114565,0,1756623767,13861.877956279997,-29.343484320001153,53024.51781912 2025-08-31,07:02:49.000,243,11063678,114164,0,1756623768,13861.864483659992,-29.3223369299958,53024.44794792 2025-08-31,07:02:50.000,243,11063661,114285,0,1756623769,13861.898165209997,-29.3223369299958,53024.50384488 2025-08-31,07:02:51.000,243,11063661,114365,0,1756623770,13861.904901519993,-29.32938605999516,53024.419999440004 2025-08-31,07:02:52.000,243,11063656,114365,0,1756623771,13861.884692589992,-29.343484320001153,53024.44794792 2025-08-31,07:02:53.000,243,11063643,114405,0,1756623772,13861.904901519993,-29.31528779999644,53024.50384488 2025-08-31,07:02:54.000,243,11063634,114325,0,1756623773,13861.851011040002,-29.31528779999644,53024.48288352001 2025-08-31,07:02:55.000,243,11063617,114445,0,1756623774,13861.877956279997,-29.31528779999644,53024.44794792 2025-08-31,07:02:56.000,243,11063687,114245,0,1756623775,13861.851011040002,-29.32938605999516,53024.4758964 2025-08-31,07:02:57.000,243,11063680,114405,0,1756623776,13861.837538419997,-29.3223369299958,53024.4060252 2025-08-31,07:02:58.000,243,11063676,114205,0,1756623777,13861.877956279997,-29.31528779999644,53024.39903808 2025-08-31,07:02:59.000,243,11063664,114525,0,1756623778,13861.857747349997,-29.3223369299958,53024.44794792 2025-08-31,07:03:00.000,243,11063673,114125,0,1756623779,13861.877956279997,-29.31528779999644,53024.419999440004 2025-08-31,07:03:01.000,243,11063636,114365,0,1756623780,13861.851011040002,-29.31528779999644,53024.385063839996 2025-08-31,07:03:02.000,243,11063653,114405,0,1756623781,13861.837538419997,-29.32938605999516,53024.34314112001 2025-08-31,07:03:03.000,243,11063650,114525,0,1756623782,13861.824065799992,-29.301189539997722,53024.39903808 2025-08-31,07:03:04.000,243,11063702,114485,0,1756623783,13861.877956279997,-29.31528779999644,53024.35711536 2025-08-31,07:03:05.000,243,11063691,114325,0,1756623784,13861.817329489997,-29.30823866999708,53024.336154 2025-08-31,07:03:06.000,243,11063712,114405,0,1756623785,13861.851011040002,-29.272993020000285,53024.35711536 2025-08-31,07:03:07.000,243,11063700,114205,0,1756623786,13861.824065799992,-29.287091279999004,53024.371089600005 2025-08-31,07:03:08.000,243,11063682,114365,0,1756623787,13861.824065799992,-29.287091279999004,53024.31519264001 2025-08-31,07:03:09.000,243,11063632,114365,0,1756623788,13861.837538419997,-29.287091279999004,53024.371089600005 2025-08-31,07:03:10.000,243,11063701,114325,0,1756623789,13861.857747349997,-29.258894760001567,53024.37807672 2025-08-31,07:03:11.000,243,11063721,114245,0,1756623790,13861.851011040002,-29.272993020000285,53024.32916688 2025-08-31,07:03:12.000,243,11063677,114525,0,1756623791,13861.871219970002,-29.287091279999004,53024.32916688 2025-08-31,07:03:13.000,243,11063650,114245,0,1756623792,13861.911637830002,-29.258894760001567,53024.32916688 2025-08-31,07:03:14.000,243,11063646,114325,0,1756623793,13861.931846760002,-29.287091279999004,53024.37807672 2025-08-31,07:03:15.000,243,11063672,114045,0,1756623794,13861.911637830002,-29.244796499995573,53024.31519264001 2025-08-31,07:03:16.000,243,11063621,114445,0,1756623795,13861.851011040002,-29.237747369996214,53024.32916688 2025-08-31,07:03:17.000,243,11063655,114205,0,1756623796,13861.884692589992,-29.209550849998777,53024.30820552 2025-08-31,07:03:18.000,243,11063662,114485,0,1756623797,13861.891428900002,-29.237747369996214,53024.31519264001 2025-08-31,07:03:19.000,243,11063659,114725,0,1756623798,13861.864483659992,-29.251845630002208,53024.322179760005 2025-08-31,07:03:20.000,243,11063634,114005,0,1756623799,13861.803856869992,-29.230698239996855,53024.29423128001 2025-08-31,07:03:21.000,243,11063643,114285,0,1756623800,13861.837538419997,-29.230698239996855,53024.30820552 2025-08-31,07:03:22.000,243,11063676,114405,0,1756623801,13861.911637830002,-29.202501719999418,53024.32916688 2025-08-31,07:03:23.000,243,11063666,114405,0,1756623802,13861.884692589992,-29.230698239996855,53024.28724416 2025-08-31,07:03:24.000,243,11063627,114405,0,1756623803,13861.884692589992,-29.230698239996855,53024.3012184 2025-08-31,07:03:25.000,243,11063636,114605,0,1756623804,13861.891428900002,-29.258894760001567,53024.35012824 2025-08-31,07:03:26.000,243,11063628,114285,0,1756623805,13861.958791999998,-29.301189539997722,53024.31519264001 2025-08-31,07:03:27.000,243,11063732,114405,0,1756623806,13861.931846760002,-29.280042149999645,53024.30820552 2025-08-31,07:03:28.000,243,11063665,114365,0,1756623807,13861.938583069998,-29.244796499995573,53024.28025704 2025-08-31,07:03:29.000,243,11063646,114405,0,1756623808,13861.891428900002,-29.301189539997722,53024.3012184 2025-08-31,07:03:30.000,243,11063648,114405,0,1756623809,13861.958791999998,-29.287091279999004,53024.30820552 2025-08-31,07:03:31.000,243,11063676,114405,0,1756623810,13861.891428900002,-29.244796499995573,53024.23833432 2025-08-31,07:03:32.000,243,11063665,114205,0,1756623811,13861.918374139997,-29.223649109997496,53024.203398720005 2025-08-31,07:03:33.000,243,11063635,114285,0,1756623812,13861.904901519993,-29.244796499995573,53024.252308560004 2025-08-31,07:03:34.000,243,11063697,114365,0,1756623813,13861.911637830002,-29.251845630002208,53024.217372959996 2025-08-31,07:03:35.000,243,11063654,114245,0,1756623814,13861.965528309993,-29.294140409998363,53024.21038584 2025-08-31,07:03:36.000,243,11063684,114325,0,1756623815,13861.925110449993,-29.294140409998363,53024.28724416 2025-08-31,07:03:37.000,243,11063676,114365,0,1756623816,13861.992473550003,-29.237747369996214,53024.203398720005 2025-08-31,07:03:38.000,243,11063631,114205,0,1756623817,13861.992473550003,-29.265943890000926,53024.19641160001 2025-08-31,07:03:39.000,243,11063675,113925,0,1756623818,13861.979000929998,-29.209550849998777,53024.217372959996 2025-08-31,07:03:40.000,243,11063672,114285,0,1756623819,13861.952055690002,-29.237747369996214,53024.18942448 2025-08-31,07:03:41.000,243,11063695,114285,0,1756623820,13861.979000929998,-29.251845630002208,53024.18243736 2025-08-31,07:03:42.000,243,11063616,114285,0,1756623821,13861.972264620003,-29.258894760001567,53024.18942448 2025-08-31,07:03:43.000,243,11063620,114485,0,1756623822,13862.012682479988,-29.237747369996214,53024.203398720005 2025-08-31,07:03:44.000,243,11063708,114285,0,1756623823,13861.945319379993,-29.223649109997496,53024.14750176001 2025-08-31,07:03:45.000,243,11063717,114365,0,1756623824,13862.026155099993,-29.244796499995573,53024.17545024001 2025-08-31,07:03:46.000,243,11063632,114365,0,1756623825,13862.032891409988,-29.202501719999418,53024.18942448 2025-08-31,07:03:47.000,243,11063722,114245,0,1756623826,13862.019418789998,-29.223649109997496,53024.17545024001 2025-08-31,07:03:48.000,243,11063653,114285,0,1756623827,13862.032891409988,-29.1884034600007,53024.154488880005 2025-08-31,07:03:49.000,243,11063709,114445,0,1756623828,13861.972264620003,-29.209550849998777,53024.18243736 2025-08-31,07:03:50.000,243,11063660,114285,0,1756623829,13861.972264620003,-29.223649109997496,53024.18243736 2025-08-31,07:03:51.000,243,11063658,114164,0,1756623830,13861.992473550003,-29.237747369996214,53024.19641160001 2025-08-31,07:03:52.000,243,11063656,114085,0,1756623831,13861.999209859998,-29.202501719999418,53024.14051464 2025-08-31,07:03:53.000,243,11063659,114285,0,1756623832,13861.952055690002,-29.244796499995573,53024.18243736 2025-08-31,07:03:54.000,243,11063643,114445,0,1756623833,13861.979000929998,-29.1884034600007,53024.17545024001 2025-08-31,07:03:55.000,243,11063625,114285,0,1756623834,13861.972264620003,-29.202501719999418,53024.161476 2025-08-31,07:03:56.000,243,11063636,114245,0,1756623835,13861.979000929998,-29.209550849998777,53024.154488880005 2025-08-31,07:03:57.000,243,11063680,114045,0,1756623836,13861.999209859998,-29.244796499995573,53024.17545024001 2025-08-31,07:03:58.000,243,11063676,114285,0,1756623837,13861.965528309993,-29.202501719999418,53024.12654040001 2025-08-31,07:03:59.000,243,11063615,114485,0,1756623838,13861.985737239993,-29.251845630002208,53024.18243736 2025-08-31,07:04:00.000,243,11063754,114245,0,1756623839,13861.992473550003,-29.223649109997496,53024.0916048 2025-08-31,07:04:01.000,243,11063662,114245,0,1756623840,13861.938583069998,-29.202501719999418,53024.14051464 2025-08-31,07:04:02.000,243,11063619,114205,0,1756623841,13861.979000929998,-29.230698239996855,53024.11256616 2025-08-31,07:04:03.000,243,11063671,114525,0,1756623842,13862.012682479988,-29.251845630002208,53024.07064344 2025-08-31,07:04:04.000,243,11063650,114205,0,1756623843,13861.965528309993,-29.237747369996214,53024.05666920001 2025-08-31,07:04:05.000,243,11063651,114205,0,1756623844,13861.992473550003,-29.258894760001567,53024.00077224 2025-08-31,07:04:06.000,243,11063670,114325,0,1756623845,13861.992473550003,-29.258894760001567,53024.07763056001 2025-08-31,07:04:07.000,243,11063636,114325,0,1756623846,13862.026155099993,-29.230698239996855,53024.049682079996 2025-08-31,07:04:08.000,243,11063700,114245,0,1756623847,13861.992473550003,-29.237747369996214,53024.04269496 2025-08-31,07:04:09.000,243,11063666,114285,0,1756623848,13862.032891409988,-29.237747369996214,53024.06365632 2025-08-31,07:04:10.000,243,11063613,114565,0,1756623849,13861.992473550003,-29.265943890000926,53024.07064344 2025-08-31,07:04:11.000,243,11063575,114245,0,1756623850,13862.039627719998,-29.244796499995573,53024.00775936001 2025-08-31,07:04:12.000,243,11063620,114285,0,1756623851,13861.985737239993,-29.223649109997496,53024.0217336 2025-08-31,07:04:13.000,243,11063681,114205,0,1756623852,13862.005946169993,-29.230698239996855,53024.049682079996 2025-08-31,07:04:14.000,243,11063625,114405,0,1756623853,13862.032891409988,-29.251845630002208,53024.04269496 2025-08-31,07:04:15.000,243,11063623,114405,0,1756623854,13862.005946169993,-29.216599979998136,53023.99378512 2025-08-31,07:04:16.000,243,11063611,114365,0,1756623855,13862.032891409988,-29.223649109997496,53023.99378512 2025-08-31,07:04:17.000,243,11063735,114325,0,1756623856,13862.019418789998,-29.216599979998136,53024.00775936001 2025-08-31,07:04:18.000,243,11063626,114405,0,1756623857,13862.073309269988,-29.167256069995346,53024.00077224 2025-08-31,07:04:19.000,243,11063682,114405,0,1756623858,13862.100254509998,-29.223649109997496,53024.01474648 2025-08-31,07:04:20.000,243,11063676,114285,0,1756623859,13862.100254509998,-29.230698239996855,53024.04269496 2025-08-31,07:04:21.000,243,11063657,114445,0,1756623860,13862.073309269988,-29.230698239996855,53024.00775936001 2025-08-31,07:04:22.000,243,11063660,114365,0,1756623861,13862.140672369998,-29.251845630002208,53023.986798000005 2025-08-31,07:04:23.000,243,11063682,114445,0,1756623862,13862.133936059989,-29.244796499995573,53024.049682079996 2025-08-31,07:04:24.000,243,11063653,114365,0,1756623863,13862.127199749993,-29.272993020000285,53023.937888160006 2025-08-31,07:04:25.000,243,11063599,114325,0,1756623864,13862.113727129989,-29.287091279999004,53024.0217336 2025-08-31,07:04:26.000,243,11063676,114285,0,1756623865,13862.106990819993,-29.280042149999645,53023.9518624 2025-08-31,07:04:27.000,243,11063713,114285,0,1756623866,13862.106990819993,-29.30823866999708,53023.95884952001 2025-08-31,07:04:28.000,243,11063617,114405,0,1756623867,13862.127199749993,-29.287091279999004,53023.937888160006 2025-08-31,07:04:29.000,243,11063633,114045,0,1756623868,13862.113727129989,-29.280042149999645,53023.97282376 2025-08-31,07:04:30.000,243,11063607,114245,0,1756623869,13862.080045579998,-29.272993020000285,53023.87500408 2025-08-31,07:04:31.000,243,11063624,113805,0,1756623870,13862.154144989989,-29.265943890000926,53023.9518624 2025-08-31,07:04:32.000,243,11063651,114245,0,1756623871,13862.154144989989,-29.31528779999644,53023.92391392 2025-08-31,07:04:33.000,243,11063642,114245,0,1756623872,13862.167617609994,-29.301189539997722,53023.89596544 2025-08-31,07:04:34.000,243,11063654,114525,0,1756623873,13862.147408679994,-29.32938605999516,53023.87500408 2025-08-31,07:04:35.000,243,11063676,114325,0,1756623874,13862.167617609994,-29.294140409998363,53023.86102984001 2025-08-31,07:04:36.000,243,11063647,114164,0,1756623875,13862.154144989989,-29.258894760001567,53023.92391392 2025-08-31,07:04:37.000,243,11063691,114405,0,1756623876,13862.187826539994,-29.258894760001567,53023.937888160006 2025-08-31,07:04:38.000,243,11063635,114405,0,1756623877,13862.208035469994,-29.280042149999645,53023.90295256 2025-08-31,07:04:39.000,243,11063683,114405,0,1756623878,13862.194562849989,-29.294140409998363,53023.881991199996 2025-08-31,07:04:40.000,243,11063598,114325,0,1756623879,13862.221508089999,-29.287091279999004,53023.92391392 2025-08-31,07:04:41.000,243,11063642,113925,0,1756623880,13862.221508089999,-29.287091279999004,53023.92391392 2025-08-31,07:04:42.000,243,11063669,114445,0,1756623881,13862.241717019999,-29.287091279999004,53023.94487528 2025-08-31,07:04:43.000,243,11063696,114325,0,1756623882,13862.187826539994,-29.251845630002208,53023.916926800004 2025-08-31,07:04:44.000,243,11063609,114405,0,1756623883,13862.241717019999,-29.280042149999645,53023.89596544 2025-08-31,07:04:45.000,243,11063699,114445,0,1756623884,13862.261925949999,-29.301189539997722,53023.89596544 2025-08-31,07:04:46.000,243,11063604,114285,0,1756623885,13862.282134879999,-29.272993020000285,53023.9518624 2025-08-31,07:04:47.000,243,11063682,114365,0,1756623886,13862.282134879999,-29.287091279999004,53023.95884952001 2025-08-31,07:04:48.000,243,11063661,114405,0,1756623887,13862.282134879999,-29.280042149999645,53023.92391392 2025-08-31,07:04:49.000,243,11063676,114325,0,1756623888,13862.25518963999,-29.272993020000285,53023.97981088001 2025-08-31,07:04:50.000,243,11063647,114245,0,1756623889,13862.282134879999,-29.280042149999645,53023.87500408 2025-08-31,07:04:51.000,243,11063670,114245,0,1756623890,13862.248453329994,-29.244796499995573,53023.868016960005 2025-08-31,07:04:52.000,243,11063685,114445,0,1756623891,13862.31581642999,-29.30823866999708,53023.88897832001 2025-08-31,07:04:53.000,243,11063616,114365,0,1756623892,13862.322552739999,-29.287091279999004,53023.88897832001 2025-08-31,07:04:54.000,243,11063687,114445,0,1756623893,13862.322552739999,-29.294140409998363,53023.90993968001 2025-08-31,07:04:55.000,243,11063616,114485,0,1756623894,13862.369706909994,-29.32938605999516,53023.87500408 2025-08-31,07:04:56.000,243,11063698,114045,0,1756623895,13862.322552739999,-29.272993020000285,53023.86102984001 2025-08-31,07:04:57.000,243,11063706,114405,0,1756623896,13862.37644321999,-29.287091279999004,53023.86102984001 2025-08-31,07:04:58.000,243,11063651,114485,0,1756623897,13862.34276167,-29.31528779999644,53023.81212000001 2025-08-31,07:04:59.000,243,11063639,114125,0,1756623898,13862.38317953,-29.31528779999644,53023.86102984001 2025-08-31,07:05:00.000,243,11063670,114365,0,1756623899,13862.38317953,-29.3223369299958,53023.84006848001 2025-08-31,07:05:01.000,243,11063628,114365,0,1756623900,13862.389915839995,-29.287091279999004,53023.89596544 2025-08-31,07:05:02.000,243,11063654,114445,0,1756623901,13862.42359739,-29.265943890000926,53023.83308136 2025-08-31,07:05:03.000,243,11063660,114445,0,1756623902,13862.40338846,-29.230698239996855,53023.88897832001 2025-08-31,07:05:04.000,243,11063646,114285,0,1756623903,13862.42359739,-29.244796499995573,53023.89596544 2025-08-31,07:05:05.000,243,11063711,114325,0,1756623904,13862.430333699995,-29.272993020000285,53023.88897832001 2025-08-31,07:05:06.000,243,11063692,114325,0,1756623905,13862.450542629995,-29.251845630002208,53023.86102984001 2025-08-31,07:05:07.000,243,11063680,114405,0,1756623906,13862.40338846,-29.258894760001567,53023.84006848001 2025-08-31,07:05:08.000,243,11063698,114365,0,1756623907,13862.41686107999,-29.19545259000006,53023.84006848001 2025-08-31,07:05:09.000,243,11063654,114164,0,1756623908,13862.48422418,-29.209550849998777,53023.87500408 2025-08-31,07:05:10.000,243,11063634,114365,0,1756623909,13862.490960489995,-29.216599979998136,53023.868016960005 2025-08-31,07:05:11.000,243,11063714,114485,0,1756623910,13862.47748786999,-29.216599979998136,53023.881991199996 2025-08-31,07:05:12.000,243,11063662,114365,0,1756623911,13862.52464204,-29.244796499995573,53023.88897832001 2025-08-31,07:05:13.000,243,11063661,114325,0,1756623912,13862.45727893999,-29.223649109997496,53023.79814576 2025-08-31,07:05:14.000,243,11063673,114485,0,1756623913,13862.51790572999,-29.258894760001567,53023.80513288 2025-08-31,07:05:15.000,243,11063645,114445,0,1756623914,13862.531378349995,-29.237747369996214,53023.83308136 2025-08-31,07:05:16.000,243,11063665,114605,0,1756623915,13862.53811465999,-29.223649109997496,53023.82609424 2025-08-31,07:05:17.000,243,11063612,114045,0,1756623916,13862.51790572999,-29.265943890000926,53023.8470556 2025-08-31,07:05:18.000,243,11063643,114205,0,1756623917,13862.54485097,-29.230698239996855,53023.79115864001 2025-08-31,07:05:19.000,243,11063693,114605,0,1756623918,13862.5650599,-29.202501719999418,53023.82609424 2025-08-31,07:05:20.000,243,11063688,114205,0,1756623919,13862.58526883,-29.223649109997496,53023.82609424 2025-08-31,07:05:21.000,243,11063640,114285,0,1756623920,13862.612214069995,-29.216599979998136,53023.84006848001 2025-08-31,07:05:22.000,243,11063693,114405,0,1756623921,13862.551587279995,-29.216599979998136,53023.85404272 2025-08-31,07:05:23.000,243,11063651,114285,0,1756623922,13862.61895037999,-29.19545259000006,53023.81212000001 2025-08-31,07:05:24.000,243,11063669,114405,0,1756623923,13862.612214069995,-29.18135433000134,53023.78417152 2025-08-31,07:05:25.000,243,11063686,114245,0,1756623924,13862.652631929996,-29.167256069995346,53023.8470556 2025-08-31,07:05:26.000,243,11063638,114445,0,1756623925,13862.62568669,-29.13905954999791,53023.79115864001 2025-08-31,07:05:27.000,243,11063676,114005,0,1756623926,13862.62568669,-29.14610867999727,53023.819107120005 2025-08-31,07:05:28.000,243,11063646,114405,0,1756623927,13862.632422999995,-29.167256069995346,53023.80513288 2025-08-31,07:05:29.000,243,11063729,114365,0,1756623928,13862.61895037999,-29.160206939995987,53023.83308136 2025-08-31,07:05:30.000,243,11063683,114245,0,1756623929,13862.68631348,-29.160206939995987,53023.82609424 2025-08-31,07:05:31.000,243,11063699,114445,0,1756623930,13862.67957716999,-29.13905954999791,53023.770197280006 2025-08-31,07:05:32.000,243,11063634,114285,0,1756623931,13862.68631348,-29.160206939995987,53023.79115864001 2025-08-31,07:05:33.000,243,11063720,114485,0,1756623932,13862.733467649996,-29.12496128999919,53023.81212000001 2025-08-31,07:05:34.000,243,11063663,114405,0,1756623933,13862.713258719996,-29.096764770001755,53023.79814576 2025-08-31,07:05:35.000,243,11063645,114325,0,1756623934,13862.7671492,-29.08971563999512,53023.80513288 2025-08-31,07:05:36.000,243,11063679,114245,0,1756623935,13862.70652241,-29.026273470000888,53023.80513288 2025-08-31,07:05:37.000,243,11063634,114405,0,1756623936,13862.773885509996,-29.026273470000888,53023.81212000001 2025-08-31,07:05:38.000,243,11063613,114405,0,1756623937,13862.821039679991,-29.033322600000247,53023.770197280006 2025-08-31,07:05:39.000,243,11063647,114285,0,1756623938,13862.814303369996,-29.026273470000888,53023.74224880001 2025-08-31,07:05:40.000,243,11063704,114245,0,1756623939,13862.800830749991,-29.01922434000153,53023.80513288 2025-08-31,07:05:41.000,243,11063688,114285,0,1756623940,13862.814303369996,-29.040371729999606,53023.76321016001 2025-08-31,07:05:42.000,243,11063695,114405,0,1756623941,13862.868193850001,-29.047420859998965,53023.73526168 2025-08-31,07:05:43.000,243,11063703,114445,0,1756623942,13862.874930159996,-29.068568249997043,53023.700326080005 2025-08-31,07:05:44.000,243,11063652,114445,0,1756623943,13862.895139089997,-29.026273470000888,53023.79115864001 2025-08-31,07:05:45.000,243,11063684,114285,0,1756623944,13862.895139089997,-29.040371729999606,53023.75622304 2025-08-31,07:05:46.000,243,11063605,114445,0,1756623945,13862.895139089997,-29.026273470000888,53023.7771844 2025-08-31,07:05:47.000,243,11063665,114245,0,1756623946,13862.874930159996,-29.047420859998965,53023.80513288 2025-08-31,07:05:48.000,243,11063687,114445,0,1756623947,13862.895139089997,-29.047420859998965,53023.76321016001 2025-08-31,07:05:49.000,243,11063689,114565,0,1756623948,13862.915348019997,-29.061519119997683,53023.74224880001 2025-08-31,07:05:50.000,243,11063638,114205,0,1756623949,13862.861457539992,-29.054469989998324,53023.770197280006 2025-08-31,07:05:51.000,243,11063674,114245,0,1756623950,13862.935556949997,-29.040371729999606,53023.770197280006 2025-08-31,07:05:52.000,243,11063644,114164,0,1756623951,13862.915348019997,-29.033322600000247,53023.72128744001 2025-08-31,07:05:53.000,243,11063678,114645,0,1756623952,13862.935556949997,-29.068568249997043,53023.770197280006 2025-08-31,07:05:54.000,243,11063620,114045,0,1756623953,13862.928820640002,-28.998076949996175,53023.770197280006 2025-08-31,07:05:55.000,243,11063628,114365,0,1756623954,13862.955765879997,-29.01217521000217,53023.79115864001 2025-08-31,07:05:56.000,243,11063648,114525,0,1756623955,13862.935556949997,-28.991027819996816,53023.80513288 2025-08-31,07:05:57.000,243,11063620,114405,0,1756623956,13862.962502189992,-29.026273470000888,53023.79814576 2025-08-31,07:05:58.000,243,11063638,114285,0,1756623957,13862.962502189992,-28.976929559998098,53023.78417152 2025-08-31,07:05:59.000,243,11063697,114245,0,1756623958,13862.955765879997,-28.96988042999874,53023.819107120005 2025-08-31,07:06:00.000,243,11063663,114205,0,1756623959,13862.969238500002,-28.96988042999874,53023.819107120005 2025-08-31,07:06:01.000,243,11063652,114405,0,1756623960,13862.928820640002,-28.991027819996816,53023.81212000001 2025-08-31,07:06:02.000,243,11063647,114365,0,1756623961,13862.982711119992,-28.95578217000002,53023.80513288 2025-08-31,07:06:03.000,243,11063681,114205,0,1756623962,13862.922084329992,-28.96283129999938,53023.83308136 2025-08-31,07:06:04.000,243,11063744,114485,0,1756623963,13862.962502189992,-28.96988042999874,53023.75622304 2025-08-31,07:06:05.000,243,11063691,114325,0,1756623964,13862.989447430002,-28.941683910001302,53023.81212000001 2025-08-31,07:06:06.000,243,11063673,114365,0,1756623965,13862.982711119992,-28.927585649995308,53023.819107120005 2025-08-31,07:06:07.000,243,11063646,114045,0,1756623966,13862.996183739997,-28.927585649995308,53023.83308136 2025-08-31,07:06:08.000,243,11063685,114285,0,1756623967,13862.982711119992,-28.927585649995308,53023.75622304 2025-08-31,07:06:09.000,243,11063620,114445,0,1756623968,13863.029865290002,-28.941683910001302,53023.79115864001 2025-08-31,07:06:10.000,243,11063669,114565,0,1756623969,13863.043337909992,-28.983978689997457,53023.76321016001 2025-08-31,07:06:11.000,243,11063644,114245,0,1756623970,13863.036601599997,-28.89938912999787,53023.79115864001 2025-08-31,07:06:12.000,243,11063700,114125,0,1756623971,13862.989447430002,-28.92053651999595,53023.749235920004 2025-08-31,07:06:13.000,243,11063698,114285,0,1756623972,13863.016392669997,-28.90643825999723,53023.7771844 2025-08-31,07:06:14.000,243,11063657,114365,0,1756623973,13862.996183739997,-28.89938912999787,53023.69333896001 2025-08-31,07:06:15.000,243,11063643,114085,0,1756623974,13863.036601599997,-28.892339999998512,53023.79814576 2025-08-31,07:06:16.000,243,11063692,114005,0,1756623975,13863.050074220002,-28.885290869999153,53023.79814576 2025-08-31,07:06:17.000,243,11063678,114285,0,1756623976,13863.043337909992,-28.892339999998512,53023.76321016001 2025-08-31,07:06:18.000,243,11063690,114164,0,1756623977,13863.050074220002,-28.864143480001076,53023.7771844 2025-08-31,07:06:19.000,243,11063651,114285,0,1756623978,13863.063546839992,-28.85004521999508,53023.73526168 2025-08-31,07:06:20.000,243,11063643,114365,0,1756623979,13863.050074220002,-28.78660305000085,53023.75622304 2025-08-31,07:06:21.000,243,11063656,114205,0,1756623980,13863.083755769992,-28.821848699997645,53023.7771844 2025-08-31,07:06:22.000,243,11063634,114405,0,1756623981,13863.117437319997,-28.864143480001076,53023.7771844 2025-08-31,07:06:23.000,243,11063644,114325,0,1756623982,13863.117437319997,-28.814799569998286,53023.80513288 2025-08-31,07:06:24.000,243,11063609,114164,0,1756623983,13863.083755769992,-28.807750439998927,53023.749235920004 2025-08-31,07:06:25.000,243,11063676,114405,0,1756623984,13863.083755769992,-28.78660305000085,53023.770197280006 2025-08-31,07:06:26.000,243,11063637,114085,0,1756623985,13863.090492080002,-28.751357399996778,53023.72128744001 2025-08-31,07:06:27.000,243,11063696,114645,0,1756623986,13863.097228389997,-28.78660305000085,53023.7771844 2025-08-31,07:06:28.000,243,11063625,114365,0,1756623987,13863.103964699993,-28.77250479000213,53023.7073132 2025-08-31,07:06:29.000,243,11063616,114205,0,1756623988,13863.083755769992,-28.77955392000149,53023.74224880001 2025-08-31,07:06:30.000,243,11063732,114365,0,1756623989,13863.130909940002,-28.765455659995496,53023.73526168 2025-08-31,07:06:31.000,243,11063678,114445,0,1756623990,13863.077019459997,-28.758406529996137,53023.749235920004 2025-08-31,07:06:32.000,243,11063651,114485,0,1756623991,13863.130909940002,-28.751357399996778,53023.714300319996 2025-08-31,07:06:33.000,243,11063672,114245,0,1756623992,13863.029865290002,-28.77250479000213,53023.75622304 2025-08-31,07:06:34.000,243,11063611,114245,0,1756623993,13863.103964699993,-28.78660305000085,53023.700326080005 2025-08-31,07:06:35.000,243,11063645,114205,0,1756623994,13863.070283150002,-28.765455659995496,53023.73526168 2025-08-31,07:06:36.000,243,11063613,114205,0,1756623995,13863.083755769992,-28.751357399996778,53023.770197280006 2025-08-31,07:06:37.000,243,11063692,114365,0,1756623996,13863.056810529997,-28.72316087999934,53023.81212000001 2025-08-31,07:06:38.000,243,11063607,114164,0,1756623997,13863.117437319997,-28.751357399996778,53023.80513288 2025-08-31,07:06:39.000,243,11063663,114245,0,1756623998,13863.090492080002,-28.77250479000213,53023.83308136 2025-08-31,07:06:40.000,243,11063678,114285,0,1756623999,13863.110701010002,-28.7302100099987,53023.81212000001 2025-08-31,07:06:41.000,243,11063635,114485,0,1756624000,13863.110701010002,-28.751357399996778,53023.770197280006 2025-08-31,07:06:42.000,243,11063645,114365,0,1756624001,13863.043337909992,-28.67381696999655,53023.79115864001 2025-08-31,07:06:43.000,243,11063655,114325,0,1756624002,13863.056810529997,-28.694964360001904,53023.78417152 2025-08-31,07:06:44.000,243,11063673,114405,0,1756624003,13863.070283150002,-28.72316087999934,53023.7771844 2025-08-31,07:06:45.000,243,11063675,114365,0,1756624004,13863.090492080002,-28.631522190000396,53023.79115864001 2025-08-31,07:06:46.000,243,11063615,114405,0,1756624005,13863.043337909992,-28.645620449999114,53023.78417152 2025-08-31,07:06:47.000,243,11063666,114525,0,1756624006,13863.103964699993,-28.666767839997192,53023.75622304 2025-08-31,07:06:48.000,243,11063689,114365,0,1756624007,13863.050074220002,-28.638571319999755,53023.749235920004 2025-08-31,07:06:49.000,243,11063662,114205,0,1756624008,13863.070283150002,-28.61037480000232,53023.7073132 2025-08-31,07:06:50.000,243,11063667,114485,0,1756624009,13863.043337909992,-28.645620449999114,53023.79115864001 2025-08-31,07:06:51.000,243,11063690,114085,0,1756624010,13863.043337909992,-28.61037480000232,53023.79115864001 2025-08-31,07:06:52.000,243,11063678,114365,0,1756624011,13863.036601599997,-28.61037480000232,53023.81212000001 2025-08-31,07:06:53.000,243,11063682,114285,0,1756624012,13863.029865290002,-28.589227409996965,53023.770197280006 2025-08-31,07:06:54.000,243,11063634,114365,0,1756624013,13863.036601599997,-28.575129149998247,53023.74224880001 2025-08-31,07:06:55.000,243,11063593,114245,0,1756624014,13863.023128979992,-28.582178279997606,53023.68635184 2025-08-31,07:06:56.000,243,11063614,114365,0,1756624015,13863.023128979992,-28.589227409996965,53023.770197280006 2025-08-31,07:06:57.000,243,11063677,114285,0,1756624016,13863.009656360002,-28.582178279997606,53023.67936472 2025-08-31,07:06:58.000,243,11063711,114405,0,1756624017,13863.029865290002,-28.582178279997606,53023.68635184 2025-08-31,07:06:59.000,243,11063600,114485,0,1756624018,13863.016392669997,-28.624473060001037,53023.68635184 2025-08-31,07:07:00.000,243,11063645,114285,0,1756624019,13863.036601599997,-28.603325669995684,53023.67237760001 2025-08-31,07:07:01.000,243,11063615,114445,0,1756624020,13863.063546839992,-28.638571319999755,53023.67936472 2025-08-31,07:07:02.000,243,11063686,114205,0,1756624021,13863.063546839992,-28.603325669995684,53023.73526168 2025-08-31,07:07:03.000,243,11063635,114164,0,1756624022,13863.050074220002,-28.575129149998247,53023.637442 2025-08-31,07:07:04.000,243,11063670,114125,0,1756624023,13863.077019459997,-28.617423930001678,53023.72827456 2025-08-31,07:07:05.000,243,11063681,114445,0,1756624024,13863.070283150002,-28.603325669995684,53023.714300319996 2025-08-31,07:07:06.000,243,11063692,114485,0,1756624025,13863.090492080002,-28.603325669995684,53023.72128744001 2025-08-31,07:07:07.000,243,11063680,114405,0,1756624026,13863.050074220002,-28.589227409996965,53023.637442 2025-08-31,07:07:08.000,243,11063647,114325,0,1756624027,13863.016392669997,-28.582178279997606,53023.63045488 2025-08-31,07:07:09.000,243,11063643,114405,0,1756624028,13863.050074220002,-28.589227409996965,53023.714300319996 2025-08-31,07:07:10.000,243,11063688,114285,0,1756624029,13863.056810529997,-28.603325669995684,53023.714300319996 2025-08-31,07:07:11.000,243,11063651,114365,0,1756624030,13863.097228389997,-28.582178279997606,53023.68635184 2025-08-31,07:07:12.000,243,11063685,114365,0,1756624031,13863.050074220002,-28.582178279997606,53023.700326080005 2025-08-31,07:07:13.000,243,11063708,114205,0,1756624032,13863.137646249997,-28.568080019998888,53023.700326080005 2025-08-31,07:07:14.000,243,11063680,114164,0,1756624033,13863.103964699993,-28.56103088999953,53023.700326080005 2025-08-31,07:07:15.000,243,11063693,114405,0,1756624034,13863.124173629993,-28.56103088999953,53023.700326080005 2025-08-31,07:07:16.000,243,11063652,114164,0,1756624035,13863.110701010002,-28.532834370002092,53023.637442 2025-08-31,07:07:17.000,243,11063663,114605,0,1756624036,13863.103964699993,-28.53988350000145,53023.637442 2025-08-31,07:07:18.000,243,11063616,114285,0,1756624037,13863.110701010002,-28.532834370002092,53023.637442 2025-08-31,07:07:19.000,243,11063685,114245,0,1756624038,13863.103964699993,-28.532834370002092,53023.65840336 2025-08-31,07:07:20.000,243,11063685,114365,0,1756624039,13863.103964699993,-28.518736109996098,53023.68635184 2025-08-31,07:07:21.000,243,11063705,114405,0,1756624040,13863.103964699993,-28.51168697999674,53023.64442912001 2025-08-31,07:07:22.000,243,11063608,114164,0,1756624041,13863.090492080002,-28.476441329999943,53023.67936472 2025-08-31,07:07:23.000,243,11063600,114205,0,1756624042,13863.097228389997,-28.49758871999802,53023.651416240005 2025-08-31,07:07:24.000,243,11063688,114205,0,1756624043,13863.103964699993,-28.525785239995457,53023.66539048 2025-08-31,07:07:25.000,243,11063642,114245,0,1756624044,13863.103964699993,-28.49053958999866,53023.68635184 2025-08-31,07:07:26.000,243,11063635,114325,0,1756624045,13863.110701010002,-28.476441329999943,53023.63045488 2025-08-31,07:07:27.000,243,11063649,114365,0,1756624046,13863.103964699993,-28.53988350000145,53023.65840336 2025-08-31,07:07:28.000,243,11063621,114405,0,1756624047,13863.130909940002,-28.49758871999802,53023.65840336 2025-08-31,07:07:29.000,243,11063689,114045,0,1756624048,13863.110701010002,-28.49758871999802,53023.60949352 2025-08-31,07:07:30.000,243,11063610,114445,0,1756624049,13863.130909940002,-28.54693263000081,53023.602506400006 2025-08-31,07:07:31.000,243,11063669,114405,0,1756624050,13863.164591489993,-28.518736109996098,53023.61648064 2025-08-31,07:07:32.000,243,11063690,114285,0,1756624051,13863.157855179998,-28.49053958999866,53023.59551928001 2025-08-31,07:07:33.000,243,11063676,114445,0,1756624052,13863.137646249997,-28.518736109996098,53023.651416240005 2025-08-31,07:07:34.000,243,11063680,114205,0,1756624053,13863.124173629993,-28.49758871999802,53023.57455792001 2025-08-31,07:07:35.000,243,11063654,114285,0,1756624054,13863.137646249997,-28.483490459999302,53023.57455792001 2025-08-31,07:07:36.000,243,11063616,114045,0,1756624055,13863.164591489993,-28.469392200000584,53023.581545040004 2025-08-31,07:07:37.000,243,11063702,114485,0,1756624056,13863.137646249997,-28.49758871999802,53023.5675708 2025-08-31,07:07:38.000,243,11063663,114365,0,1756624057,13863.137646249997,-28.455293940001866,53023.56058368 2025-08-31,07:07:39.000,243,11063630,114205,0,1756624058,13863.144382559993,-28.462343070001225,53023.60949352 2025-08-31,07:07:40.000,243,11063705,114365,0,1756624059,13863.137646249997,-28.483490459999302,53023.56058368 2025-08-31,07:07:41.000,243,11063642,114325,0,1756624060,13863.151118870002,-28.469392200000584,53023.57455792001 2025-08-31,07:07:42.000,243,11063661,114405,0,1756624061,13863.144382559993,-28.420048289997794,53023.581545040004 2025-08-31,07:07:43.000,243,11063616,114365,0,1756624062,13863.124173629993,-28.44119567999587,53023.602506400006 2025-08-31,07:07:44.000,243,11063654,114085,0,1756624063,13863.130909940002,-28.483490459999302,53023.546609439996 2025-08-31,07:07:45.000,243,11063685,114245,0,1756624064,13863.225218279993,-28.44119567999587,53023.56058368 2025-08-31,07:07:46.000,243,11063686,114445,0,1756624065,13863.198273039998,-28.469392200000584,53023.53962232 2025-08-31,07:07:47.000,243,11063641,114245,0,1756624066,13863.198273039998,-28.469392200000584,53023.602506400006 2025-08-31,07:07:48.000,243,11063697,114125,0,1756624067,13863.198273039998,-28.462343070001225,53023.56058368 2025-08-31,07:07:49.000,243,11063666,114405,0,1756624068,13863.184800419993,-28.476441329999943,53023.59551928001 2025-08-31,07:07:50.000,243,11063659,114365,0,1756624069,13863.211745659988,-28.469392200000584,53023.546609439996 2025-08-31,07:07:51.000,243,11063686,114405,0,1756624070,13863.184800419993,-28.476441329999943,53023.5675708 2025-08-31,07:07:52.000,243,11063640,114405,0,1756624071,13863.191536730003,-28.476441329999943,53023.4976996 2025-08-31,07:07:53.000,243,11063627,114325,0,1756624072,13863.184800419993,-28.483490459999302,53023.532635200005 2025-08-31,07:07:54.000,243,11063649,114285,0,1756624073,13863.205009349993,-28.455293940001866,53023.581545040004 2025-08-31,07:07:55.000,243,11063624,114405,0,1756624074,13863.225218279993,-28.476441329999943,53023.51866096 2025-08-31,07:07:56.000,243,11063618,114085,0,1756624075,13863.292581379988,-28.462343070001225,53023.532635200005 2025-08-31,07:07:57.000,243,11063629,114325,0,1756624076,13863.245427209993,-28.434146549996512,53023.532635200005 2025-08-31,07:07:58.000,243,11063662,114045,0,1756624077,13863.258899829998,-28.476441329999943,53023.50468672001 2025-08-31,07:07:59.000,243,11063604,114205,0,1756624078,13863.258899829998,-28.483490459999302,53023.53962232 2025-08-31,07:08:00.000,243,11063657,114405,0,1756624079,13863.258899829998,-28.44119567999587,53023.49071248 2025-08-31,07:08:01.000,243,11063619,114405,0,1756624080,13863.252163519988,-28.44119567999587,53023.51866096 2025-08-31,07:08:02.000,243,11063677,114645,0,1756624081,13863.272372449988,-28.405950029999076,53023.532635200005 2025-08-31,07:08:03.000,243,11063683,114405,0,1756624082,13863.198273039998,-28.44824480999523,53023.47673824001 2025-08-31,07:08:04.000,243,11063713,114045,0,1756624083,13863.252163519988,-28.44824480999523,53023.49071248 2025-08-31,07:08:05.000,243,11063681,114365,0,1756624084,13863.299317689998,-28.469392200000584,53023.546609439996 2025-08-31,07:08:06.000,243,11063610,114605,0,1756624085,13863.265636139993,-28.434146549996512,53023.4976996 2025-08-31,07:08:07.000,243,11063595,114405,0,1756624086,13863.306053999993,-28.462343070001225,53023.4976996 2025-08-31,07:08:08.000,243,11063637,114085,0,1756624087,13863.279108759998,-28.412999159998435,53023.53962232 2025-08-31,07:08:09.000,243,11063637,114205,0,1756624088,13863.265636139993,-28.455293940001866,53023.49071248 2025-08-31,07:08:10.000,243,11063699,114445,0,1756624089,13863.279108759998,-28.420048289997794,53023.45577688001 2025-08-31,07:08:11.000,243,11063611,114164,0,1756624090,13863.272372449988,-28.412999159998435,53023.52564808001 2025-08-31,07:08:12.000,243,11063645,114125,0,1756624091,13863.238690899998,-28.427097419997153,53023.46975112 2025-08-31,07:08:13.000,243,11063689,114405,0,1756624092,13863.265636139993,-28.37775351000164,53023.45577688001 2025-08-31,07:08:14.000,243,11063642,114565,0,1756624093,13863.279108759998,-28.384802640001,53023.47673824001 2025-08-31,07:08:15.000,243,11063649,114285,0,1756624094,13863.245427209993,-28.434146549996512,53023.45577688001 2025-08-31,07:08:16.000,243,11063627,114445,0,1756624095,13863.198273039998,-28.384802640001,53023.47673824001 2025-08-31,07:08:17.000,243,11063628,114485,0,1756624096,13863.238690899998,-28.391851770000358,53023.45577688001 2025-08-31,07:08:18.000,243,11063654,114245,0,1756624097,13863.225218279993,-28.420048289997794,53023.45577688001 2025-08-31,07:08:19.000,243,11063624,114485,0,1756624098,13863.231954589988,-28.37070438000228,53023.47673824001 2025-08-31,07:08:20.000,243,11063642,114245,0,1756624099,13863.218481969998,-28.384802640001,53023.44180264 2025-08-31,07:08:21.000,243,11063633,114525,0,1756624100,13863.178064109998,-28.405950029999076,53023.44180264 2025-08-31,07:08:22.000,243,11063698,114245,0,1756624101,13863.218481969998,-28.405950029999076,53023.49071248 2025-08-31,07:08:23.000,243,11063659,114325,0,1756624102,13863.184800419993,-28.391851770000358,53023.44878976 2025-08-31,07:08:24.000,243,11063694,114445,0,1756624103,13863.184800419993,-28.391851770000358,53023.44878976 2025-08-31,07:08:25.000,243,11063655,114485,0,1756624104,13863.245427209993,-28.412999159998435,53023.44180264 2025-08-31,07:08:26.000,243,11063654,114045,0,1756624105,13863.191536730003,-28.405950029999076,53023.434815520006 2025-08-31,07:08:27.000,243,11063670,114485,0,1756624106,13863.225218279993,-28.37775351000164,53023.483725360005 2025-08-31,07:08:28.000,243,11063634,114285,0,1756624107,13863.205009349993,-28.37070438000228,53023.413854160004 2025-08-31,07:08:29.000,243,11063680,114445,0,1756624108,13863.205009349993,-28.420048289997794,53023.38590568001 2025-08-31,07:08:30.000,243,11063622,114405,0,1756624109,13863.184800419993,-28.391851770000358,53023.44878976 2025-08-31,07:08:31.000,243,11063617,114365,0,1756624110,13863.211745659988,-28.391851770000358,53023.3928928 2025-08-31,07:08:32.000,243,11063627,114164,0,1756624111,13863.218481969998,-28.434146549996512,53023.3928928 2025-08-31,07:08:33.000,243,11063654,114205,0,1756624112,13863.171327800002,-28.391851770000358,53023.38590568001 2025-08-31,07:08:34.000,243,11063632,114205,0,1756624113,13863.184800419993,-28.398900899999717,53023.38590568001 2025-08-31,07:08:35.000,243,11063653,114285,0,1756624114,13863.184800419993,-28.427097419997153,53023.378918559996 2025-08-31,07:08:36.000,243,11063678,114205,0,1756624115,13863.144382559993,-28.391851770000358,53023.34398296 2025-08-31,07:08:37.000,243,11063685,114325,0,1756624116,13863.157855179998,-28.405950029999076,53023.434815520006 2025-08-31,07:08:38.000,243,11063669,114325,0,1756624117,13863.130909940002,-28.37070438000228,53023.33699584001 2025-08-31,07:08:39.000,243,11063625,114445,0,1756624118,13863.090492080002,-28.384802640001,53023.35795720001 2025-08-31,07:08:40.000,243,11063616,114365,0,1756624119,13863.103964699993,-28.349556989996927,53023.33699584001 2025-08-31,07:08:41.000,243,11063605,114405,0,1756624120,13863.097228389997,-28.33545872999821,53023.33699584001 2025-08-31,07:08:42.000,243,11063630,114445,0,1756624121,13863.063546839992,-28.342507859997568,53023.35097008 2025-08-31,07:08:43.000,243,11063655,114685,0,1756624122,13863.090492080002,-28.384802640001,53023.33000872 2025-08-31,07:08:44.000,243,11063632,114085,0,1756624123,13863.043337909992,-28.32840959999885,53023.39987992 2025-08-31,07:08:45.000,243,11063645,114245,0,1756624124,13863.043337909992,-28.300213080001413,53023.316034480005 2025-08-31,07:08:46.000,243,11063693,114285,0,1756624125,13863.023128979992,-28.28611481999542,53023.316034480005 2025-08-31,07:08:47.000,243,11063585,114245,0,1756624126,13863.009656360002,-28.293163950002054,53023.33699584001 2025-08-31,07:08:48.000,243,11063702,114285,0,1756624127,13862.982711119992,-28.307262210000772,53023.3230216 2025-08-31,07:08:49.000,243,11063631,114325,0,1756624128,13863.009656360002,-28.307262210000772,53023.2531504 2025-08-31,07:08:50.000,243,11063677,114245,0,1756624129,13862.996183739997,-28.28611481999542,53023.28808600001 2025-08-31,07:08:51.000,243,11063685,114365,0,1756624130,13862.996183739997,-28.250869169998623,53023.30904736001 2025-08-31,07:08:52.000,243,11063671,114205,0,1756624131,13863.009656360002,-28.257918299997982,53023.3230216 2025-08-31,07:08:53.000,243,11063673,114365,0,1756624132,13863.002920049992,-28.2720165599967,53023.3230216 2025-08-31,07:08:54.000,243,11063630,114445,0,1756624133,13862.975974809997,-28.2720165599967,53023.29507312 2025-08-31,07:08:55.000,243,11063663,114365,0,1756624134,13863.016392669997,-28.26496742999734,53023.29507312 2025-08-31,07:08:56.000,243,11063618,114205,0,1756624135,13862.996183739997,-28.27906568999606,53023.2531504 2025-08-31,07:08:57.000,243,11063647,114164,0,1756624136,13862.989447430002,-28.250869169998623,53023.27411176 2025-08-31,07:08:58.000,243,11063618,114365,0,1756624137,13862.982711119992,-28.28611481999542,53023.28808600001 2025-08-31,07:08:59.000,243,11063633,114405,0,1756624138,13862.996183739997,-28.2720165599967,53023.197253440005 2025-08-31,07:09:00.000,243,11063609,114285,0,1756624139,13862.982711119992,-28.27906568999606,53023.28109888 2025-08-31,07:09:01.000,243,11063654,114205,0,1756624140,13862.962502189992,-28.236770909999905,53023.23917616001 2025-08-31,07:09:02.000,243,11063655,114405,0,1756624141,13862.962502189992,-28.229721780000546,53023.197253440005 2025-08-31,07:09:03.000,243,11063649,114365,0,1756624142,13862.989447430002,-28.250869169998623,53023.29507312 2025-08-31,07:09:04.000,243,11063666,114325,0,1756624143,13862.955765879997,-28.257918299997982,53023.246163280004 2025-08-31,07:09:05.000,243,11063689,114365,0,1756624144,13862.962502189992,-28.236770909999905,53023.267124640006 2025-08-31,07:09:06.000,243,11063707,114045,0,1756624145,13862.935556949997,-28.243820039999264,53023.20424056 2025-08-31,07:09:07.000,243,11063640,114285,0,1756624146,13862.955765879997,-28.236770909999905,53023.246163280004 2025-08-31,07:09:08.000,243,11063682,114525,0,1756624147,13862.982711119992,-28.28611481999542,53023.19026632001 2025-08-31,07:09:09.000,243,11063614,114365,0,1756624148,13862.969238500002,-28.257918299997982,53023.1832792 2025-08-31,07:09:10.000,243,11063686,114205,0,1756624149,13863.016392669997,-28.257918299997982,53023.17629208 2025-08-31,07:09:11.000,243,11063696,114164,0,1756624150,13862.955765879997,-28.208574389995192,53023.23917616001 2025-08-31,07:09:12.000,243,11063638,114125,0,1756624151,13862.969238500002,-28.236770909999905,53023.19026632001 2025-08-31,07:09:13.000,243,11063622,113925,0,1756624152,13862.962502189992,-28.208574389995192,53023.21821480001 2025-08-31,07:09:14.000,243,11063613,114205,0,1756624153,13862.942293259992,-28.208574389995192,53023.17629208 2025-08-31,07:09:15.000,243,11063633,114365,0,1756624154,13862.982711119992,-28.236770909999905,53023.211227679996 2025-08-31,07:09:16.000,243,11063661,114245,0,1756624155,13862.935556949997,-28.194476129996474,53023.197253440005 2025-08-31,07:09:17.000,243,11063636,114125,0,1756624156,13862.996183739997,-28.201525259995833,53023.211227679996 2025-08-31,07:09:18.000,243,11063602,114005,0,1756624157,13862.982711119992,-28.159230479999678,53023.17629208 2025-08-31,07:09:19.000,243,11063634,114485,0,1756624158,13863.002920049992,-28.180377869997756,53023.148343600005 2025-08-31,07:09:20.000,243,11063668,114325,0,1756624159,13863.002920049992,-28.194476129996474,53023.13436936 2025-08-31,07:09:21.000,243,11063640,114205,0,1756624160,13862.901875399992,-28.10988656999689,53023.19026632001 2025-08-31,07:09:22.000,243,11063667,114365,0,1756624161,13862.969238500002,-28.173328739998396,53023.23218904 2025-08-31,07:09:23.000,243,11063616,114405,0,1756624162,13862.989447430002,-28.1380830900016,53023.17629208 2025-08-31,07:09:24.000,243,11063605,114205,0,1756624163,13862.989447430002,-28.180377869997756,53023.16930496001 2025-08-31,07:09:25.000,243,11063691,114365,0,1756624164,13862.969238500002,-28.159230479999678,53023.16930496001 2025-08-31,07:09:26.000,243,11063666,114205,0,1756624165,13862.962502189992,-28.15218135000032,53023.13436936 2025-08-31,07:09:27.000,243,11063650,114405,0,1756624166,13862.955765879997,-28.1380830900016,53023.078472400004 2025-08-31,07:09:28.000,243,11063650,114325,0,1756624167,13862.955765879997,-28.116935699996247,53023.15533072 2025-08-31,07:09:29.000,243,11063615,114285,0,1756624168,13862.962502189992,-28.15218135000032,53023.15533072 2025-08-31,07:09:30.000,243,11063606,114045,0,1756624169,13862.949029570002,-28.13103396000224,53023.09244664001 2025-08-31,07:09:31.000,243,11063677,114285,0,1756624170,13862.915348019997,-28.159230479999678,53023.197253440005 2025-08-31,07:09:32.000,243,11063655,114205,0,1756624171,13862.955765879997,-28.15218135000032,53023.14135648001 2025-08-31,07:09:33.000,243,11063663,114205,0,1756624172,13862.915348019997,-28.159230479999678,53023.12039512001 2025-08-31,07:09:34.000,243,11063647,114045,0,1756624173,13862.935556949997,-28.123984829995607,53023.113408 2025-08-31,07:09:35.000,243,11063697,114205,0,1756624174,13862.922084329992,-28.173328739998396,53023.1832792 2025-08-31,07:09:36.000,243,11063643,114405,0,1756624175,13862.928820640002,-28.123984829995607,53023.13436936 2025-08-31,07:09:37.000,243,11063570,114445,0,1756624176,13862.901875399992,-28.14513222000096,53023.07148528001 2025-08-31,07:09:38.000,243,11063626,114405,0,1756624177,13862.888402780001,-28.10283743999753,53023.12738224 2025-08-31,07:09:39.000,243,11063623,114245,0,1756624178,13862.908611710001,-28.173328739998396,53023.12039512001 2025-08-31,07:09:40.000,243,11063628,114405,0,1756624179,13862.928820640002,-28.180377869997756,53023.12039512001 2025-08-31,07:09:41.000,243,11063662,114485,0,1756624180,13862.868193850001,-28.123984829995607,53023.16930496001 2025-08-31,07:09:42.000,243,11063663,114285,0,1756624181,13862.847984920001,-28.14513222000096,53023.16231784 2025-08-31,07:09:43.000,243,11063572,114325,0,1756624182,13862.861457539992,-28.13103396000224,53023.10642088 2025-08-31,07:09:44.000,243,11063688,114164,0,1756624183,13862.847984920001,-28.13103396000224,53023.15533072 2025-08-31,07:09:45.000,243,11063645,114325,0,1756624184,13862.868193850001,-28.116935699996247,53023.12738224 2025-08-31,07:09:46.000,243,11063717,114164,0,1756624185,13862.881666469992,-28.074640920000093,53023.148343600005 2025-08-31,07:09:47.000,243,11063598,114245,0,1756624186,13862.895139089997,-28.116935699996247,53023.09244664001 2025-08-31,07:09:48.000,243,11063677,114445,0,1756624187,13862.888402780001,-28.09578830999817,53023.1832792 2025-08-31,07:09:49.000,243,11063623,114125,0,1756624188,13862.922084329992,-28.123984829995607,53023.09244664001 2025-08-31,07:09:50.000,243,11063685,114365,0,1756624189,13862.895139089997,-28.060542660001374,53023.13436936 2025-08-31,07:09:51.000,243,11063629,114245,0,1756624190,13862.881666469992,-28.09578830999817,53023.14135648001 2025-08-31,07:09:52.000,243,11063645,114125,0,1756624191,13862.868193850001,-28.09578830999817,53023.148343600005 2025-08-31,07:09:53.000,243,11063665,114525,0,1756624192,13862.861457539992,-28.09578830999817,53023.09244664001 2025-08-31,07:09:54.000,243,11063655,114405,0,1756624193,13862.874930159996,-28.067591790000733,53023.12738224 2025-08-31,07:09:55.000,243,11063687,114125,0,1756624194,13862.895139089997,-28.053493530002015,53023.148343600005 2025-08-31,07:09:56.000,243,11063680,114405,0,1756624195,13862.854721229996,-28.074640920000093,53023.113408 2025-08-31,07:09:57.000,243,11063624,114205,0,1756624196,13862.827775990001,-28.060542660001374,53023.13436936 2025-08-31,07:09:58.000,243,11063628,114125,0,1756624197,13862.841248609991,-28.09578830999817,53023.113408 2025-08-31,07:09:59.000,243,11063606,114325,0,1756624198,13862.847984920001,-28.08873917999881,53023.148343600005 2025-08-31,07:10:00.000,243,11063606,114205,0,1756624199,13862.854721229996,-28.09578830999817,53023.12738224 2025-08-31,07:10:01.000,243,11063651,114485,0,1756624200,13862.841248609991,-28.13103396000224,53023.113408 2025-08-31,07:10:02.000,243,11063664,114245,0,1756624201,13862.814303369996,-28.123984829995607,53023.16231784 2025-08-31,07:10:03.000,243,11063629,114405,0,1756624202,13862.827775990001,-28.1380830900016,53023.07148528001 2025-08-31,07:10:04.000,243,11063707,114405,0,1756624203,13862.821039679991,-28.14513222000096,53023.099433760006 2025-08-31,07:10:05.000,243,11063624,114445,0,1756624204,13862.787358130001,-28.14513222000096,53023.12039512001 2025-08-31,07:10:06.000,243,11063615,114365,0,1756624205,13862.814303369996,-28.15218135000032,53023.14135648001 2025-08-31,07:10:07.000,243,11063611,114485,0,1756624206,13862.807567060001,-28.14513222000096,53023.16231784 2025-08-31,07:10:08.000,243,11063657,114405,0,1756624207,13862.753676579996,-28.173328739998396,53023.099433760006 2025-08-31,07:10:09.000,243,11063674,114365,0,1756624208,13862.753676579996,-28.173328739998396,53023.09244664001 2025-08-31,07:10:10.000,243,11063640,114325,0,1756624209,13862.821039679991,-28.14513222000096,53023.08545952 2025-08-31,07:10:11.000,243,11063664,114405,0,1756624210,13862.800830749991,-28.173328739998396,53023.09244664001 2025-08-31,07:10:12.000,243,11063672,114125,0,1756624211,13862.780621819991,-28.166279609999037,53023.12738224 2025-08-31,07:10:13.000,243,11063633,114125,0,1756624212,13862.834512299996,-28.215623520001827,53023.10642088 2025-08-31,07:10:14.000,243,11063687,114365,0,1756624213,13862.794094439996,-28.201525259995833,53023.12738224 2025-08-31,07:10:15.000,243,11063642,114405,0,1756624214,13862.814303369996,-28.166279609999037,53023.113408 2025-08-31,07:10:16.000,243,11063703,114245,0,1756624215,13862.800830749991,-28.236770909999905,53023.12039512001 2025-08-31,07:10:17.000,243,11063654,114325,0,1756624216,13862.834512299996,-28.236770909999905,53023.113408 2025-08-31,07:10:18.000,243,11063706,114445,0,1756624217,13862.814303369996,-28.2720165599967,53023.13436936 2025-08-31,07:10:19.000,243,11063668,114045,0,1756624218,13862.780621819991,-28.300213080001413,53023.06449816 2025-08-31,07:10:20.000,243,11063674,114325,0,1756624219,13862.753676579996,-28.27906568999606,53023.099433760006 2025-08-31,07:10:21.000,243,11063631,114565,0,1756624220,13862.773885509996,-28.32136046999949,53023.099433760006 2025-08-31,07:10:22.000,243,11063621,114325,0,1756624221,13862.733467649996,-28.300213080001413,53023.07148528001 2025-08-31,07:10:23.000,243,11063605,114085,0,1756624222,13862.7671492,-28.32136046999949,53023.13436936 2025-08-31,07:10:24.000,243,11063605,114245,0,1756624223,13862.753676579996,-28.342507859997568,53023.078472400004 2025-08-31,07:10:25.000,243,11063664,114405,0,1756624224,13862.7671492,-28.342507859997568,53023.14135648001 2025-08-31,07:10:26.000,243,11063619,114365,0,1756624225,13862.760412889991,-28.356606119996286,53023.12039512001 2025-08-31,07:10:27.000,243,11063689,114045,0,1756624226,13862.733467649996,-28.342507859997568,53023.078472400004 2025-08-31,07:10:28.000,243,11063666,114164,0,1756624227,13862.74694027,-28.37070438000228,53023.12738224 2025-08-31,07:10:29.000,243,11063618,114405,0,1756624228,13862.753676579996,-28.384802640001,53023.10642088 2025-08-31,07:10:30.000,243,11063641,114164,0,1756624229,13862.719995029991,-28.356606119996286,53023.08545952 2025-08-31,07:10:31.000,243,11063672,114405,0,1756624230,13862.65936823999,-28.37775351000164,53023.08545952 2025-08-31,07:10:32.000,243,11063595,114485,0,1756624231,13862.693049789996,-28.37775351000164,53023.12039512001 2025-08-31,07:10:33.000,243,11063677,114325,0,1756624232,13862.68631348,-28.37775351000164,53023.09244664001 2025-08-31,07:10:34.000,243,11063649,114205,0,1756624233,13862.66610455,-28.37070438000228,53023.12039512001 2025-08-31,07:10:35.000,243,11063642,114245,0,1756624234,13862.67957716999,-28.37775351000164,53023.13436936 2025-08-31,07:10:36.000,243,11063609,114045,0,1756624235,13862.66610455,-28.356606119996286,53023.148343600005 2025-08-31,07:10:37.000,243,11063614,114164,0,1756624236,13862.592005139995,-28.391851770000358,53023.06449816 2025-08-31,07:10:38.000,243,11063640,114725,0,1756624237,13862.59874144999,-28.405950029999076,53023.05052392001 2025-08-31,07:10:39.000,243,11063707,114365,0,1756624238,13862.61895037999,-28.37070438000228,53023.12738224 2025-08-31,07:10:40.000,243,11063627,114405,0,1756624239,13862.57853251999,-28.398900899999717,53023.113408 2025-08-31,07:10:41.000,243,11063632,114045,0,1756624240,13862.55832358999,-28.391851770000358,53023.12039512001 2025-08-31,07:10:42.000,243,11063705,114525,0,1756624241,13862.55832358999,-28.391851770000358,53023.08545952 2025-08-31,07:10:43.000,243,11063669,114405,0,1756624242,13862.5650599,-28.44119567999587,53023.08545952 2025-08-31,07:10:44.000,243,11063685,114125,0,1756624243,13862.55832358999,-28.427097419997153,53023.07148528001 2025-08-31,07:10:45.000,243,11063668,114485,0,1756624244,13862.58526883,-28.398900899999717,53023.10642088 2025-08-31,07:10:46.000,243,11063692,114164,0,1756624245,13862.54485097,-28.37775351000164,53023.07148528001 2025-08-31,07:10:47.000,243,11063659,114365,0,1756624246,13862.55832358999,-28.420048289997794,53023.099433760006 2025-08-31,07:10:48.000,243,11063652,114365,0,1756624247,13862.531378349995,-28.398900899999717,53023.078472400004 2025-08-31,07:10:49.000,243,11063711,114485,0,1756624248,13862.58526883,-28.412999159998435,53023.10642088 2025-08-31,07:10:50.000,243,11063701,114245,0,1756624249,13862.63915930999,-28.420048289997794,53023.10642088 2025-08-31,07:10:51.000,243,11063643,114285,0,1756624250,13862.66610455,-28.412999159998435,53023.03654968 2025-08-31,07:10:52.000,243,11063705,114525,0,1756624251,13862.672840859996,-28.44119567999587,53023.07148528001 2025-08-31,07:10:53.000,243,11063675,114205,0,1756624252,13862.62568669,-28.44119567999587,53023.05052392001 2025-08-31,07:10:54.000,243,11063649,114485,0,1756624253,13862.61895037999,-28.455293940001866,53023.08545952 2025-08-31,07:10:55.000,243,11063653,114405,0,1756624254,13862.63915930999,-28.469392200000584,53023.05751104 2025-08-31,07:10:56.000,243,11063635,114485,0,1756624255,13862.652631929996,-28.44824480999523,53023.12039512001 2025-08-31,07:10:57.000,243,11063669,114525,0,1756624256,13862.66610455,-28.476441329999943,53023.10642088 2025-08-31,07:10:58.000,243,11063604,114325,0,1756624257,13862.64589562,-28.44824480999523,53023.12738224 2025-08-31,07:10:59.000,243,11063652,114605,0,1756624258,13862.65936823999,-28.469392200000584,53023.09244664001 2025-08-31,07:11:00.000,243,11063659,114045,0,1756624259,13862.61895037999,-28.476441329999943,53023.14135648001 2025-08-31,07:11:01.000,243,11063614,114164,0,1756624260,13862.62568669,-28.476441329999943,53023.113408 2025-08-31,07:11:02.000,243,11063636,114525,0,1756624261,13862.61895037999,-28.51168697999674,53023.16930496001 2025-08-31,07:11:03.000,243,11063671,114325,0,1756624262,13862.62568669,-28.49053958999866,53023.16231784 2025-08-31,07:11:04.000,243,11063688,114245,0,1756624263,13862.62568669,-28.51168697999674,53023.113408 2025-08-31,07:11:05.000,243,11063678,114525,0,1756624264,13862.64589562,-28.51168697999674,53023.12039512001 2025-08-31,07:11:06.000,243,11063639,114285,0,1756624265,13862.65936823999,-28.532834370002092,53023.113408 2025-08-31,07:11:07.000,243,11063630,114365,0,1756624266,13862.60547776,-28.518736109996098,53023.10642088 2025-08-31,07:11:08.000,243,11063696,114325,0,1756624267,13862.632422999995,-28.525785239995457,53023.148343600005 2025-08-31,07:11:09.000,243,11063693,114245,0,1756624268,13862.61895037999,-28.575129149998247,53023.10642088 2025-08-31,07:11:10.000,243,11063653,114045,0,1756624269,13862.68631348,-28.54693263000081,53023.17629208 2025-08-31,07:11:11.000,243,11063611,114205,0,1756624270,13862.632422999995,-28.55398176000017,53023.10642088 2025-08-31,07:11:12.000,243,11063638,114325,0,1756624271,13862.63915930999,-28.56103088999953,53023.09244664001 2025-08-31,07:11:13.000,243,11063664,114405,0,1756624272,13862.632422999995,-28.568080019998888,53023.16231784 2025-08-31,07:11:14.000,243,11063675,114005,0,1756624273,13862.693049789996,-28.589227409996965,53023.16231784 2025-08-31,07:11:15.000,243,11063698,114125,0,1756624274,13862.672840859996,-28.603325669995684,53023.12738224 2025-08-31,07:11:16.000,243,11063663,114645,0,1756624275,13862.62568669,-28.589227409996965,53023.14135648001 2025-08-31,07:11:17.000,243,11063646,114245,0,1756624276,13862.59874144999,-28.645620449999114,53023.05052392001 2025-08-31,07:11:18.000,243,11063701,114085,0,1756624277,13862.61895037999,-28.631522190000396,53023.16930496001 2025-08-31,07:11:19.000,243,11063654,114205,0,1756624278,13862.632422999995,-28.617423930001678,53023.07148528001 2025-08-31,07:11:20.000,243,11063645,114085,0,1756624279,13862.60547776,-28.617423930001678,53023.06449816 2025-08-31,07:11:21.000,243,11063701,114365,0,1756624280,13862.632422999995,-28.638571319999755,53023.12738224 2025-08-31,07:11:22.000,243,11063695,114164,0,1756624281,13862.62568669,-28.68791522999527,53023.078472400004 2025-08-31,07:11:23.000,243,11063643,114325,0,1756624282,13862.632422999995,-28.68791522999527,53023.08545952 2025-08-31,07:11:24.000,243,11063711,114245,0,1756624283,13862.62568669,-28.702013490001264,53023.03654968 2025-08-31,07:11:25.000,243,11063655,114245,0,1756624284,13862.632422999995,-28.68791522999527,53023.05751104 2025-08-31,07:11:26.000,243,11063644,114365,0,1756624285,13862.63915930999,-28.694964360001904,53023.12738224 2025-08-31,07:11:27.000,243,11063683,114365,0,1756624286,13862.612214069995,-28.652669579998474,53023.12039512001 2025-08-31,07:11:28.000,243,11063624,114405,0,1756624287,13862.57853251999,-28.67381696999655,53023.113408 2025-08-31,07:11:29.000,243,11063675,114125,0,1756624288,13862.571796209995,-28.659718709997833,53023.113408 2025-08-31,07:11:30.000,243,11063639,114325,0,1756624289,13862.55832358999,-28.68791522999527,53023.16231784 2025-08-31,07:11:31.000,243,11063684,114045,0,1756624290,13862.571796209995,-28.67381696999655,53023.148343600005 2025-08-31,07:11:32.000,243,11063687,114285,0,1756624291,13862.551587279995,-28.67381696999655,53023.113408 2025-08-31,07:11:33.000,243,11063684,114445,0,1756624292,13862.53811465999,-28.659718709997833,53023.113408 2025-08-31,07:11:34.000,243,11063632,114325,0,1756624293,13862.551587279995,-28.694964360001904,53023.12738224 2025-08-31,07:11:35.000,243,11063668,114565,0,1756624294,13862.55832358999,-28.709062620000623,53023.12039512001 2025-08-31,07:11:36.000,243,11063680,114164,0,1756624295,13862.571796209995,-28.73725913999806,53023.12738224 2025-08-31,07:11:37.000,243,11063648,114405,0,1756624296,13862.52464204,-28.694964360001904,53023.10642088 2025-08-31,07:11:38.000,243,11063688,114125,0,1756624297,13862.531378349995,-28.694964360001904,53023.099433760006 2025-08-31,07:11:39.000,243,11063615,114205,0,1756624298,13862.51790572999,-28.702013490001264,53023.08545952 2025-08-31,07:11:40.000,243,11063632,114245,0,1756624299,13862.49769679999,-28.666767839997192,53023.099433760006 2025-08-31,07:11:41.000,243,11063668,114205,0,1756624300,13862.531378349995,-28.72316087999934,53023.08545952 2025-08-31,07:11:42.000,243,11063701,114245,0,1756624301,13862.531378349995,-28.702013490001264,53023.043536799996 2025-08-31,07:11:43.000,243,11063707,114365,0,1756624302,13862.51790572999,-28.72316087999934,53023.05052392001 2025-08-31,07:11:44.000,243,11063628,114125,0,1756624303,13862.511169419995,-28.709062620000623,53023.08545952 2025-08-31,07:11:45.000,243,11063672,114205,0,1756624304,13862.511169419995,-28.7302100099987,53023.099433760006 2025-08-31,07:11:46.000,243,11063639,114125,0,1756624305,13862.490960489995,-28.73725913999806,53023.078472400004 2025-08-31,07:11:47.000,243,11063667,114325,0,1756624306,13862.47748786999,-28.716111749999982,53023.09244664001 2025-08-31,07:11:48.000,243,11063611,114405,0,1756624307,13862.44380632,-28.716111749999982,53023.078472400004 2025-08-31,07:11:49.000,243,11063695,114405,0,1756624308,13862.41686107999,-28.751357399996778,53023.10642088 2025-08-31,07:11:50.000,243,11063710,114445,0,1756624309,13862.45727893999,-28.73725913999806,53023.13436936 2025-08-31,07:11:51.000,243,11063675,114245,0,1756624310,13862.42359739,-28.77955392000149,53023.10642088 2025-08-31,07:11:52.000,243,11063701,114045,0,1756624311,13862.410124769995,-28.758406529996137,53023.13436936 2025-08-31,07:11:53.000,243,11063667,114285,0,1756624312,13862.42359739,-28.73725913999806,53023.15533072 2025-08-31,07:11:54.000,243,11063648,114405,0,1756624313,13862.43707000999,-28.73725913999806,53023.13436936 2025-08-31,07:11:55.000,243,11063704,114245,0,1756624314,13862.42359739,-28.73725913999806,53023.13436936 2025-08-31,07:11:56.000,243,11063735,114205,0,1756624315,13862.41686107999,-28.73725913999806,53023.14135648001 2025-08-31,07:11:58.000,243,11063667,114245,0,1756624317,13862.41686107999,-28.79365218000021,53023.10642088 2025-08-31,07:11:59.000,243,11063674,114045,0,1756624318,13862.369706909994,-28.800701309999567,53023.043536799996 2025-08-31,07:12:00.000,243,11063665,114445,0,1756624319,13862.42359739,-28.78660305000085,53023.12039512001 2025-08-31,07:12:01.000,243,11063667,114325,0,1756624320,13862.3629706,-28.77955392000149,53023.10642088 2025-08-31,07:12:02.000,243,11063676,114325,0,1756624321,13862.33602535999,-28.765455659995496,53023.10642088 2025-08-31,07:12:03.000,243,11063663,114285,0,1756624322,13862.329289049994,-28.807750439998927,53023.03654968 2025-08-31,07:12:04.000,243,11063690,114325,0,1756624323,13862.35623428999,-28.828897829997004,53023.07148528001 2025-08-31,07:12:05.000,243,11063706,114245,0,1756624324,13862.34276167,-28.835946959996363,53023.05751104 2025-08-31,07:12:06.000,243,11063685,114325,0,1756624325,13862.329289049994,-28.835946959996363,53023.12039512001 2025-08-31,07:12:07.000,243,11063681,114245,0,1756624326,13862.268662259994,-28.864143480001076,53022.99462696 2025-08-31,07:12:08.000,243,11063652,114485,0,1756624327,13862.268662259994,-28.878241739999794,53023.03654968 2025-08-31,07:12:09.000,243,11063668,114245,0,1756624328,13862.268662259994,-28.892339999998512,53023.02257544001 2025-08-31,07:12:10.000,243,11063662,114005,0,1756624329,13862.234980709989,-28.91348738999659,53023.10642088 2025-08-31,07:12:11.000,243,11063651,114445,0,1756624330,13862.248453329994,-28.92053651999595,53023.043536799996 2025-08-31,07:12:12.000,243,11063626,114285,0,1756624331,13862.221508089999,-28.91348738999659,53023.05751104 2025-08-31,07:12:13.000,243,11063682,114405,0,1756624332,13862.234980709989,-28.927585649995308,53023.05052392001 2025-08-31,07:12:14.000,243,11063698,114405,0,1756624333,13862.208035469994,-28.90643825999723,53023.03654968 2025-08-31,07:12:15.000,243,11063641,114365,0,1756624334,13862.228244399994,-28.95578217000002,53023.05052392001 2025-08-31,07:12:16.000,243,11063617,113885,0,1756624335,13862.201299159999,-28.94873304000066,53023.06449816 2025-08-31,07:12:17.000,243,11063675,114245,0,1756624336,13862.174353919989,-28.96283129999938,53023.02257544001 2025-08-31,07:12:18.000,243,11063650,114205,0,1756624337,13862.160881299998,-28.934634780001943,53023.02257544001 2025-08-31,07:12:19.000,243,11063577,114245,0,1756624338,13862.160881299998,-28.96283129999938,53022.980652720005 2025-08-31,07:12:20.000,243,11063605,114205,0,1756624339,13862.127199749993,-29.005126079995534,53022.96667848 2025-08-31,07:12:21.000,243,11063707,114005,0,1756624340,13862.106990819993,-29.01217521000217,53022.92475576001 2025-08-31,07:12:22.000,243,11063630,114445,0,1756624341,13862.127199749993,-28.998076949996175,53022.95969136 2025-08-31,07:12:23.000,243,11063710,114325,0,1756624342,13862.154144989989,-29.005126079995534,53022.94571712 2025-08-31,07:12:24.000,243,11063639,114164,0,1756624343,13862.167617609994,-28.998076949996175,53022.95270424001 2025-08-31,07:12:25.000,243,11063741,114285,0,1756624344,13862.120463439998,-29.040371729999606,53022.92475576001 2025-08-31,07:12:26.000,243,11063692,114525,0,1756624345,13862.133936059989,-29.01922434000153,53023.03654968 2025-08-31,07:12:27.000,243,11063699,114164,0,1756624346,13862.133936059989,-29.005126079995534,53022.980652720005 2025-08-31,07:12:28.000,243,11063672,114325,0,1756624347,13862.120463439998,-29.047420859998965,53023.029562560005 2025-08-31,07:12:29.000,243,11063592,114245,0,1756624348,13862.106990819993,-29.026273470000888,53023.0086012 2025-08-31,07:12:30.000,243,11063680,114405,0,1756624349,13862.080045579998,-29.040371729999606,53022.99462696 2025-08-31,07:12:31.000,243,11063675,114245,0,1756624350,13862.080045579998,-29.047420859998965,53022.98763984 2025-08-31,07:12:32.000,243,11063654,114565,0,1756624351,13862.073309269988,-29.047420859998965,53022.95969136 2025-08-31,07:12:33.000,243,11063655,114164,0,1756624352,13862.032891409988,-29.0756173799964,53022.931742880006 2025-08-31,07:12:34.000,243,11063628,114285,0,1756624353,13862.026155099993,-29.047420859998965,53022.99462696 2025-08-31,07:12:35.000,243,11063703,114405,0,1756624354,13862.026155099993,-29.068568249997043,53022.91776864 2025-08-31,07:12:36.000,243,11063664,114725,0,1756624355,13862.026155099993,-29.096764770001755,53022.94571712 2025-08-31,07:12:37.000,243,11063639,114325,0,1756624356,13862.012682479988,-29.054469989998324,53022.94571712 2025-08-31,07:12:38.000,243,11063691,114365,0,1756624357,13862.005946169993,-29.040371729999606,53022.88982016 2025-08-31,07:12:39.000,243,11063685,114365,0,1756624358,13861.999209859998,-29.061519119997683,53022.931742880006 2025-08-31,07:12:40.000,243,11063682,114325,0,1756624359,13862.039627719998,-29.061519119997683,53022.92475576001 2025-08-31,07:12:41.000,243,11063699,114205,0,1756624360,13861.992473550003,-29.01922434000153,53022.88982016 2025-08-31,07:12:42.000,243,11063718,114285,0,1756624361,13862.019418789998,-29.047420859998965,53022.910781520004 2025-08-31,07:12:43.000,243,11063698,114164,0,1756624362,13861.965528309993,-29.01922434000153,53022.88982016 2025-08-31,07:12:44.000,243,11063615,114164,0,1756624363,13862.026155099993,-29.047420859998965,53022.89680728 2025-08-31,07:12:45.000,243,11063713,114245,0,1756624364,13862.019418789998,-29.068568249997043,53022.91776864 2025-08-31,07:12:46.000,243,11063661,114285,0,1756624365,13862.032891409988,-29.0756173799964,53022.93873 2025-08-31,07:12:47.000,243,11063655,114365,0,1756624366,13861.999209859998,-29.061519119997683,53022.93873 2025-08-31,07:12:48.000,243,11063600,114445,0,1756624367,13862.046364029993,-29.01217521000217,53022.97366560001 2025-08-31,07:12:49.000,243,11063697,114285,0,1756624368,13862.059836649998,-29.08266650999576,53022.92475576001 2025-08-31,07:12:50.000,243,11063669,114365,0,1756624369,13862.073309269988,-29.096764770001755,53022.91776864 2025-08-31,07:12:51.000,243,11063669,114445,0,1756624370,13862.059836649998,-29.0756173799964,53022.88982016 2025-08-31,07:12:52.000,243,11063706,114245,0,1756624371,13862.073309269988,-29.08266650999576,53022.94571712 2025-08-31,07:12:53.000,243,11063687,114164,0,1756624372,13862.093518199988,-29.117912159999833,53022.92475576001 2025-08-31,07:12:54.000,243,11063619,114405,0,1756624373,13862.140672369998,-29.110863030000473,53022.91776864 2025-08-31,07:12:55.000,243,11063672,114485,0,1756624374,13862.100254509998,-29.117912159999833,53022.910781520004 2025-08-31,07:12:56.000,243,11063628,114085,0,1756624375,13862.113727129989,-29.13201041999855,53022.90379440001 2025-08-31,07:12:57.000,243,11063693,114164,0,1756624376,13862.113727129989,-29.14610867999727,53022.88982016 2025-08-31,07:12:58.000,243,11063666,114565,0,1756624377,13862.140672369998,-29.12496128999919,53022.88283304001 2025-08-31,07:12:59.000,243,11063668,114045,0,1756624378,13862.133936059989,-29.167256069995346,53022.90379440001 2025-08-31,07:13:00.000,243,11063632,114045,0,1756624379,13862.140672369998,-29.160206939995987,53022.92475576001 2025-08-31,07:13:01.000,243,11063669,114285,0,1756624380,13862.140672369998,-29.1884034600007,53022.88982016 2025-08-31,07:13:02.000,243,11063632,114725,0,1756624381,13862.140672369998,-29.19545259000006,53022.95270424001 2025-08-31,07:13:03.000,243,11063659,114285,0,1756624382,13862.154144989989,-29.209550849998777,53022.93873 2025-08-31,07:13:04.000,243,11063676,114405,0,1756624383,13862.201299159999,-29.223649109997496,53022.89680728 2025-08-31,07:13:05.000,243,11063668,114325,0,1756624384,13862.174353919989,-29.230698239996855,53022.91776864 2025-08-31,07:13:06.000,243,11063661,114164,0,1756624385,13862.160881299998,-29.216599979998136,53022.95969136 2025-08-31,07:13:07.000,243,11063610,114285,0,1756624386,13862.147408679994,-29.216599979998136,53022.91776864 2025-08-31,07:13:08.000,243,11063699,113885,0,1756624387,13862.160881299998,-29.17430520000198,53022.931742880006 2025-08-31,07:13:09.000,243,11063663,114205,0,1756624388,13862.147408679994,-29.223649109997496,53022.85488456001 2025-08-31,07:13:10.000,243,11063686,114365,0,1756624389,13862.208035469994,-29.216599979998136,53022.93873 2025-08-31,07:13:11.000,243,11063622,114245,0,1756624390,13862.160881299998,-29.1884034600007,53022.931742880006 2025-08-31,07:13:12.000,243,11063625,114405,0,1756624391,13862.174353919989,-29.153157809996628,53022.88283304001 2025-08-31,07:13:13.000,243,11063618,114085,0,1756624392,13862.154144989989,-29.153157809996628,53022.910781520004 2025-08-31,07:13:14.000,243,11063631,114325,0,1756624393,13862.208035469994,-29.13905954999791,53022.99462696 2025-08-31,07:13:15.000,243,11063676,114125,0,1756624394,13862.187826539994,-29.17430520000198,53022.93873 2025-08-31,07:13:16.000,243,11063623,114205,0,1756624395,13862.187826539994,-29.14610867999727,53022.94571712 2025-08-31,07:13:17.000,243,11063625,114085,0,1756624396,13862.147408679994,-29.167256069995346,53022.931742880006 2025-08-31,07:13:18.000,243,11063614,114205,0,1756624397,13862.194562849989,-29.13201041999855,53022.95270424001 2025-08-31,07:13:19.000,243,11063668,114245,0,1756624398,13862.208035469994,-29.110863030000473,53022.93873 2025-08-31,07:13:20.000,243,11063646,114325,0,1756624399,13862.181090229999,-29.08971563999512,53022.97366560001 2025-08-31,07:13:21.000,243,11063644,114164,0,1756624400,13862.187826539994,-29.103813900001114,53022.98763984 2025-08-31,07:13:22.000,243,11063685,114405,0,1756624401,13862.201299159999,-29.096764770001755,53023.01558832 2025-08-31,07:13:23.000,243,11063674,114285,0,1756624402,13862.194562849989,-29.08971563999512,53022.97366560001 2025-08-31,07:13:24.000,243,11063689,114125,0,1756624403,13862.214771779989,-29.096764770001755,53022.92475576001 2025-08-31,07:13:25.000,243,11063614,114205,0,1756624404,13862.208035469994,-29.08266650999576,53022.910781520004 2025-08-31,07:13:26.000,243,11063612,114245,0,1756624405,13862.234980709989,-29.103813900001114,53022.93873 2025-08-31,07:13:27.000,243,11063618,114164,0,1756624406,13862.25518963999,-29.117912159999833,53022.931742880006 2025-08-31,07:13:28.000,243,11063604,114205,0,1756624407,13862.234980709989,-29.068568249997043,53022.95969136 2025-08-31,07:13:29.000,243,11063605,114485,0,1756624408,13862.194562849989,-29.08266650999576,53022.97366560001 2025-08-31,07:13:30.000,243,11063674,114164,0,1756624409,13862.27539856999,-29.068568249997043,53023.0086012 2025-08-31,07:13:31.000,243,11063657,114085,0,1756624410,13862.234980709989,-29.040371729999606,53022.95270424001 2025-08-31,07:13:32.000,243,11063672,114325,0,1756624411,13862.31581642999,-29.068568249997043,53022.97366560001 2025-08-31,07:13:33.000,243,11063665,114365,0,1756624412,13862.29560749999,-29.096764770001755,53022.931742880006 2025-08-31,07:13:34.000,243,11063609,114325,0,1756624413,13862.27539856999,-29.054469989998324,53022.97366560001 2025-08-31,07:13:35.000,243,11063695,114245,0,1756624414,13862.322552739999,-29.026273470000888,53022.98763984 2025-08-31,07:13:36.000,243,11063696,114485,0,1756624415,13862.349497979994,-29.005126079995534,53022.99462696 2025-08-31,07:13:37.000,243,11063654,114285,0,1756624416,13862.3629706,-28.998076949996175,53022.98763984 2025-08-31,07:13:38.000,243,11063613,114285,0,1756624417,13862.369706909994,-28.94873304000066,53022.97366560001 2025-08-31,07:13:39.000,243,11063600,114045,0,1756624418,13862.389915839995,-28.94873304000066,53022.95969136 2025-08-31,07:13:40.000,243,11063709,114285,0,1756624419,13862.43707000999,-28.941683910001302,53022.95969136 2025-08-31,07:13:41.000,243,11063685,114205,0,1756624420,13862.45727893999,-28.89938912999787,53022.980652720005 2025-08-31,07:13:42.000,243,11063673,114325,0,1756624421,13862.44380632,-28.90643825999723,53022.98763984 2025-08-31,07:13:43.000,243,11063676,114125,0,1756624422,13862.490960489995,-28.864143480001076,53022.96667848 2025-08-31,07:13:44.000,243,11063631,114205,0,1756624423,13862.49769679999,-28.864143480001076,53022.93873 2025-08-31,07:13:45.000,243,11063634,114245,0,1756624424,13862.490960489995,-28.90643825999723,53022.97366560001 2025-08-31,07:13:46.000,243,11063661,114205,0,1756624425,13862.49769679999,-28.892339999998512,53023.00161408001 2025-08-31,07:13:47.000,243,11063630,114285,0,1756624426,13862.511169419995,-28.878241739999794,53022.980652720005 2025-08-31,07:13:48.000,243,11063655,114245,0,1756624427,13862.50443311,-28.842996089995722,53022.980652720005 2025-08-31,07:13:49.000,243,11063593,114285,0,1756624428,13862.511169419995,-28.842996089995722,53023.00161408001 2025-08-31,07:13:50.000,243,11063618,114445,0,1756624429,13862.511169419995,-28.821848699997645,53023.01558832 2025-08-31,07:13:51.000,243,11063631,114445,0,1756624430,13862.551587279995,-28.85004521999508,53023.01558832 2025-08-31,07:13:52.000,243,11063633,114164,0,1756624431,13862.52464204,-28.800701309999567,53023.01558832 2025-08-31,07:13:53.000,243,11063640,114245,0,1756624432,13862.54485097,-28.79365218000021,53022.99462696 2025-08-31,07:13:54.000,243,11063667,114205,0,1756624433,13862.54485097,-28.821848699997645,53023.02257544001 2025-08-31,07:13:55.000,243,11063663,114285,0,1756624434,13862.58526883,-28.79365218000021,53023.05751104 2025-08-31,07:13:56.000,243,11063663,114125,0,1756624435,13862.53811465999,-28.814799569998286,53023.03654968 2025-08-31,07:13:57.000,243,11063635,114285,0,1756624436,13862.52464204,-28.814799569998286,53023.03654968 2025-08-31,07:13:58.000,243,11063653,114405,0,1756624437,13862.53811465999,-28.828897829997004,53023.043536799996 2025-08-31,07:13:59.000,243,11063631,114085,0,1756624438,13862.59874144999,-28.78660305000085,53023.07148528001 2025-08-31,07:14:00.000,243,11063650,114164,0,1756624439,13862.571796209995,-28.79365218000021,53023.05751104 2025-08-31,07:14:01.000,243,11063662,114205,0,1756624440,13862.571796209995,-28.79365218000021,53023.029562560005 2025-08-31,07:14:02.000,243,11063682,114325,0,1756624441,13862.55832358999,-28.765455659995496,53023.043536799996 2025-08-31,07:14:03.000,243,11063654,114245,0,1756624442,13862.62568669,-28.79365218000021,53023.03654968 2025-08-31,07:14:04.000,243,11063677,114405,0,1756624443,13862.592005139995,-28.765455659995496,53023.01558832 2025-08-31,07:14:05.000,243,11063615,114325,0,1756624444,13862.57853251999,-28.79365218000021,53023.043536799996 2025-08-31,07:14:06.000,243,11063601,114164,0,1756624445,13862.612214069995,-28.79365218000021,53023.09244664001 2025-08-31,07:14:07.000,243,11063648,114485,0,1756624446,13862.59874144999,-28.800701309999567,53023.06449816 2025-08-31,07:14:08.000,243,11063663,114245,0,1756624447,13862.5650599,-28.78660305000085,53023.01558832 2025-08-31,07:14:09.000,243,11063629,114005,0,1756624448,13862.61895037999,-28.79365218000021,53023.05052392001 2025-08-31,07:14:10.000,243,11063638,114485,0,1756624449,13862.592005139995,-28.807750439998927,53023.06449816 2025-08-31,07:14:11.000,243,11063664,114245,0,1756624450,13862.632422999995,-28.814799569998286,53023.03654968 2025-08-31,07:14:12.000,243,11063636,114325,0,1756624451,13862.59874144999,-28.78660305000085,53023.05751104 2025-08-31,07:14:13.000,243,11063656,114365,0,1756624452,13862.61895037999,-28.835946959996363,53023.00161408001 2025-08-31,07:14:14.000,243,11063598,114125,0,1756624453,13862.571796209995,-28.77250479000213,53023.01558832 2025-08-31,07:14:15.000,243,11063632,114205,0,1756624454,13862.61895037999,-28.77955392000149,53023.078472400004 2025-08-31,07:14:16.000,243,11063620,114325,0,1756624455,13862.5650599,-28.77250479000213,53023.12738224 2025-08-31,07:14:17.000,243,11063654,114285,0,1756624456,13862.612214069995,-28.79365218000021,53023.03654968 2025-08-31,07:14:18.000,243,11063686,114164,0,1756624457,13862.57853251999,-28.800701309999567,53023.05751104 2025-08-31,07:14:19.000,243,11063658,113845,0,1756624458,13862.59874144999,-28.7302100099987,53023.05052392001 2025-08-31,07:14:20.000,243,11063657,114164,0,1756624459,13862.571796209995,-28.751357399996778,53023.05052392001 2025-08-31,07:14:21.000,243,11063718,114045,0,1756624460,13862.571796209995,-28.709062620000623,53023.029562560005 2025-08-31,07:14:22.000,243,11063627,114325,0,1756624461,13862.57853251999,-28.74430826999742,53023.03654968 2025-08-31,07:14:23.000,243,11063654,114405,0,1756624462,13862.571796209995,-28.73725913999806,53023.05052392001 2025-08-31,07:14:24.000,243,11063652,114245,0,1756624463,13862.57853251999,-28.716111749999982,53023.06449816 2025-08-31,07:14:25.000,243,11063648,114245,0,1756624464,13862.5650599,-28.7302100099987,53023.078472400004 2025-08-31,07:14:26.000,243,11063653,114285,0,1756624465,13862.551587279995,-28.73725913999806,53023.078472400004 2025-08-31,07:14:27.000,243,11063686,114164,0,1756624466,13862.52464204,-28.709062620000623,53023.09244664001 2025-08-31,07:14:28.000,243,11063667,114125,0,1756624467,13862.53811465999,-28.74430826999742,53023.05052392001 2025-08-31,07:14:29.000,243,11063658,114325,0,1756624468,13862.5650599,-28.78660305000085,53023.099433760006 2025-08-31,07:14:30.000,243,11063698,114325,0,1756624469,13862.531378349995,-28.74430826999742,53023.09244664001 2025-08-31,07:14:31.000,243,11063654,114125,0,1756624470,13862.46401525,-28.73725913999806,53023.078472400004 2025-08-31,07:14:32.000,243,11063681,114325,0,1756624471,13862.49769679999,-28.716111749999982,53023.05052392001 2025-08-31,07:14:33.000,243,11063603,114325,0,1756624472,13862.45727893999,-28.716111749999982,53023.06449816 2025-08-31,07:14:34.000,243,11063615,114445,0,1756624473,13862.50443311,-28.716111749999982,53023.06449816 2025-08-31,07:14:35.000,243,11063652,114085,0,1756624474,13862.450542629995,-28.709062620000623,53023.05751104 2025-08-31,07:14:36.000,243,11063638,114365,0,1756624475,13862.45727893999,-28.7302100099987,53023.02257544001 2025-08-31,07:14:37.000,243,11063666,114365,0,1756624476,13862.45727893999,-28.73725913999806,53023.09244664001 2025-08-31,07:14:38.000,243,11063667,114205,0,1756624477,13862.45727893999,-28.72316087999934,53023.07148528001 2025-08-31,07:14:39.000,243,11063611,114285,0,1756624478,13862.44380632,-28.694964360001904,53022.99462696 2025-08-31,07:14:40.000,243,11063655,114285,0,1756624479,13862.430333699995,-28.68791522999527,53023.029562560005 2025-08-31,07:14:41.000,243,11063690,114045,0,1756624480,13862.42359739,-28.73725913999806,53023.06449816 2025-08-31,07:14:42.000,243,11063698,114405,0,1756624481,13862.430333699995,-28.73725913999806,53023.043536799996 2025-08-31,07:14:43.000,243,11063610,114565,0,1756624482,13862.35623428999,-28.68791522999527,53023.02257544001 2025-08-31,07:14:44.000,243,11063625,114405,0,1756624483,13862.41686107999,-28.68791522999527,53023.01558832 2025-08-31,07:14:45.000,243,11063646,114445,0,1756624484,13862.40338846,-28.68791522999527,53023.07148528001 2025-08-31,07:14:46.000,243,11063601,114245,0,1756624485,13862.39665214999,-28.709062620000623,53023.09244664001 2025-08-31,07:14:47.000,243,11063629,114125,0,1756624486,13862.410124769995,-28.716111749999982,53023.07148528001 2025-08-31,07:14:48.000,243,11063632,114085,0,1756624487,13862.38317953,-28.68791522999527,53023.10642088 2025-08-31,07:14:49.000,243,11063630,114405,0,1756624488,13862.430333699995,-28.702013490001264,53023.078472400004 2025-08-31,07:14:50.000,243,11063736,114045,0,1756624489,13862.42359739,-28.694964360001904,53023.099433760006 2025-08-31,07:14:51.000,243,11063683,114445,0,1756624490,13862.39665214999,-28.709062620000623,53023.078472400004 2025-08-31,07:14:52.000,243,11063661,114205,0,1756624491,13862.430333699995,-28.702013490001264,53023.12039512001 2025-08-31,07:14:53.000,243,11063628,114445,0,1756624492,13862.38317953,-28.666767839997192,53023.099433760006 2025-08-31,07:14:54.000,243,11063689,114325,0,1756624493,13862.37644321999,-28.68086609999591,53023.05751104 2025-08-31,07:14:55.000,243,11063619,114325,0,1756624494,13862.389915839995,-28.638571319999755,53023.05052392001 2025-08-31,07:14:56.000,243,11063672,114164,0,1756624495,13862.389915839995,-28.659718709997833,53023.10642088 2025-08-31,07:14:57.000,243,11063656,114285,0,1756624496,13862.42359739,-28.68086609999591,53023.08545952 2025-08-31,07:14:58.000,243,11063621,114045,0,1756624497,13862.389915839995,-28.68086609999591,53023.10642088 2025-08-31,07:14:59.000,243,11063661,113965,0,1756624498,13862.430333699995,-28.652669579998474,53023.099433760006 2025-08-31,07:15:00.000,243,11063693,114365,0,1756624499,13862.42359739,-28.624473060001037,53023.05052392001 2025-08-31,07:15:01.000,243,11063675,114725,0,1756624500,13862.46401525,-28.596276539996325,53023.113408 2025-08-31,07:15:02.000,243,11063654,114365,0,1756624501,13862.45727893999,-28.666767839997192,53023.16930496001 2025-08-31,07:15:03.000,243,11063662,114005,0,1756624502,13862.450542629995,-28.645620449999114,53023.14135648001 2025-08-31,07:15:04.000,243,11063652,114045,0,1756624503,13862.410124769995,-28.596276539996325,53023.15533072 2025-08-31,07:15:05.000,243,11063699,114245,0,1756624504,13862.430333699995,-28.603325669995684,53023.16930496001 2025-08-31,07:15:06.000,243,11063684,114365,0,1756624505,13862.410124769995,-28.617423930001678,53023.211227679996 2025-08-31,07:15:07.000,243,11063715,114325,0,1756624506,13862.470751559995,-28.617423930001678,53023.22520192 2025-08-31,07:15:08.000,243,11063620,114164,0,1756624507,13862.430333699995,-28.624473060001037,53023.197253440005 2025-08-31,07:15:09.000,243,11063698,114285,0,1756624508,13862.389915839995,-28.638571319999755,53023.211227679996 2025-08-31,07:15:10.000,243,11063720,114205,0,1756624509,13862.410124769995,-28.624473060001037,53023.246163280004 2025-08-31,07:15:11.000,243,11063699,114245,0,1756624510,13862.470751559995,-28.624473060001037,53023.197253440005 2025-08-31,07:15:12.000,243,11063705,114245,0,1756624511,13862.410124769995,-28.624473060001037,53023.197253440005 2025-08-31,07:15:13.000,243,11063651,114245,0,1756624512,13862.41686107999,-28.596276539996325,53023.23917616001 2025-08-31,07:15:14.000,243,11063645,114005,0,1756624513,13862.42359739,-28.603325669995684,53023.246163280004 2025-08-31,07:15:15.000,243,11063662,114085,0,1756624514,13862.45727893999,-28.652669579998474,53023.26013752001 2025-08-31,07:15:16.000,243,11063696,114085,0,1756624515,13862.42359739,-28.624473060001037,53023.20424056 2025-08-31,07:15:17.000,243,11063651,114405,0,1756624516,13862.410124769995,-28.568080019998888,53023.26013752001 2025-08-31,07:15:18.000,243,11063658,114325,0,1756624517,13862.40338846,-28.603325669995684,53023.246163280004 2025-08-31,07:15:19.000,243,11063684,114405,0,1756624518,13862.41686107999,-28.624473060001037,53023.316034480005 2025-08-31,07:15:20.000,243,11063655,114285,0,1756624519,13862.410124769995,-28.631522190000396,53023.267124640006 2025-08-31,07:15:21.000,243,11063648,114405,0,1756624520,13862.39665214999,-28.603325669995684,53023.316034480005 2025-08-31,07:15:22.000,243,11063627,114445,0,1756624521,13862.42359739,-28.61037480000232,53023.29507312 2025-08-31,07:15:23.000,243,11063680,114365,0,1756624522,13862.41686107999,-28.603325669995684,53023.30206024 2025-08-31,07:15:24.000,243,11063650,114365,0,1756624523,13862.44380632,-28.603325669995684,53023.29507312 2025-08-31,07:15:25.000,243,11063706,114125,0,1756624524,13862.410124769995,-28.624473060001037,53023.34398296 2025-08-31,07:15:26.000,243,11063695,114205,0,1756624525,13862.450542629995,-28.589227409996965,53023.37193144 2025-08-31,07:15:27.000,243,11063653,114245,0,1756624526,13862.40338846,-28.596276539996325,53023.3928928 2025-08-31,07:15:28.000,243,11063681,114445,0,1756624527,13862.41686107999,-28.582178279997606,53023.35097008 2025-08-31,07:15:29.000,243,11063615,114565,0,1756624528,13862.410124769995,-28.568080019998888,53023.34398296 2025-08-31,07:15:30.000,243,11063664,114285,0,1756624529,13862.47748786999,-28.56103088999953,53023.364944320005 2025-08-31,07:15:31.000,243,11063681,114365,0,1756624530,13862.40338846,-28.575129149998247,53023.27411176 2025-08-31,07:15:32.000,243,11063662,114285,0,1756624531,13862.41686107999,-28.568080019998888,53023.27411176 2025-08-31,07:15:33.000,243,11063656,114405,0,1756624532,13862.450542629995,-28.532834370002092,53023.28808600001 2025-08-31,07:15:34.000,243,11063657,114285,0,1756624533,13862.43707000999,-28.56103088999953,53023.33699584001 2025-08-31,07:15:35.000,243,11063722,114405,0,1756624534,13862.41686107999,-28.532834370002092,53023.29507312 2025-08-31,07:15:36.000,243,11063709,114285,0,1756624535,13862.43707000999,-28.532834370002092,53023.40686704001 2025-08-31,07:15:37.000,243,11063707,114325,0,1756624536,13862.46401525,-28.54693263000081,53023.413854160004 2025-08-31,07:15:38.000,243,11063608,114285,0,1756624537,13862.43707000999,-28.532834370002092,53023.38590568001 2025-08-31,07:15:39.000,243,11063651,114365,0,1756624538,13862.49769679999,-28.532834370002092,53023.34398296 2025-08-31,07:15:40.000,243,11063718,114445,0,1756624539,13862.44380632,-28.50463784999738,53023.378918559996 2025-08-31,07:15:41.000,243,11063641,114325,0,1756624540,13862.48422418,-28.532834370002092,53023.37193144 2025-08-31,07:15:42.000,243,11063676,114365,0,1756624541,13862.49769679999,-28.56103088999953,53023.37193144 2025-08-31,07:15:43.000,243,11063624,114365,0,1756624542,13862.50443311,-28.525785239995457,53023.42084128 2025-08-31,07:15:44.000,243,11063628,114325,0,1756624543,13862.48422418,-28.518736109996098,53023.39987992 2025-08-31,07:15:45.000,243,11063646,114245,0,1756624544,13862.45727893999,-28.53988350000145,53023.37193144 2025-08-31,07:15:46.000,243,11063636,114245,0,1756624545,13862.50443311,-28.56103088999953,53023.39987992 2025-08-31,07:15:47.000,243,11063635,114245,0,1756624546,13862.46401525,-28.53988350000145,53023.40686704001 2025-08-31,07:15:48.000,243,11063600,114085,0,1756624547,13862.47748786999,-28.525785239995457,53023.378918559996 2025-08-31,07:15:49.000,243,11063630,114325,0,1756624548,13862.48422418,-28.53988350000145,53023.42084128 2025-08-31,07:15:50.000,243,11063601,114164,0,1756624549,13862.52464204,-28.55398176000017,53023.37193144 2025-08-31,07:15:51.000,243,11063641,114365,0,1756624550,13862.45727893999,-28.483490459999302,53023.38590568001 2025-08-31,07:15:52.000,243,11063660,114285,0,1756624551,13862.531378349995,-28.525785239995457,53023.3928928 2025-08-31,07:15:53.000,243,11063696,114325,0,1756624552,13862.49769679999,-28.525785239995457,53023.39987992 2025-08-31,07:15:54.000,243,11063663,114005,0,1756624553,13862.51790572999,-28.49758871999802,53023.364944320005 2025-08-31,07:15:55.000,243,11063635,114365,0,1756624554,13862.511169419995,-28.49758871999802,53023.44878976 2025-08-31,07:15:56.000,243,11063674,114125,0,1756624555,13862.571796209995,-28.476441329999943,53023.47673824001 2025-08-31,07:15:57.000,243,11063666,114325,0,1756624556,13862.531378349995,-28.50463784999738,53023.39987992 2025-08-31,07:15:58.000,243,11063612,114365,0,1756624557,13862.49769679999,-28.49053958999866,53023.38590568001 2025-08-31,07:15:59.000,243,11063647,114125,0,1756624558,13862.51790572999,-28.49053958999866,53023.42084128 2025-08-31,07:16:00.000,243,11063624,114205,0,1756624559,13862.57853251999,-28.49053958999866,53023.45577688001 2025-08-31,07:16:01.000,243,11063595,114365,0,1756624560,13862.59874144999,-28.525785239995457,53023.434815520006 2025-08-31,07:16:02.000,243,11063667,114285,0,1756624561,13862.63915930999,-28.49758871999802,53023.50468672001 2025-08-31,07:16:03.000,243,11063633,114365,0,1756624562,13862.63915930999,-28.532834370002092,53023.462764 2025-08-31,07:16:04.000,243,11063620,114245,0,1756624563,13862.632422999995,-28.525785239995457,53023.462764 2025-08-31,07:16:05.000,243,11063658,114205,0,1756624564,13862.67957716999,-28.51168697999674,53023.50468672001 2025-08-31,07:16:06.000,243,11063692,114045,0,1756624565,13862.672840859996,-28.55398176000017,53023.532635200005 2025-08-31,07:16:07.000,243,11063656,114245,0,1756624566,13862.672840859996,-28.568080019998888,53023.50468672001 2025-08-31,07:16:08.000,243,11063693,114085,0,1756624567,13862.672840859996,-28.54693263000081,53023.47673824001 2025-08-31,07:16:09.000,243,11063667,114405,0,1756624568,13862.68631348,-28.54693263000081,53023.53962232 2025-08-31,07:16:10.000,243,11063722,114125,0,1756624569,13862.652631929996,-28.54693263000081,53023.546609439996 2025-08-31,07:16:11.000,243,11063637,114565,0,1756624570,13862.68631348,-28.55398176000017,53023.52564808001 2025-08-31,07:16:12.000,243,11063658,114125,0,1756624571,13862.67957716999,-28.589227409996965,53023.53962232 2025-08-31,07:16:13.000,243,11063681,113925,0,1756624572,13862.70652241,-28.589227409996965,53023.52564808001 2025-08-31,07:16:14.000,243,11063615,114405,0,1756624573,13862.719995029991,-28.54693263000081,53023.50468672001 2025-08-31,07:16:15.000,243,11063637,114245,0,1756624574,13862.72673134,-28.525785239995457,53023.546609439996 2025-08-31,07:16:16.000,243,11063617,114005,0,1756624575,13862.740203959991,-28.603325669995684,53023.51167384 2025-08-31,07:16:17.000,243,11063691,114365,0,1756624576,13862.760412889991,-28.582178279997606,53023.5675708 2025-08-31,07:16:18.000,243,11063637,114085,0,1756624577,13862.773885509996,-28.582178279997606,53023.5675708 2025-08-31,07:16:19.000,243,11063682,114605,0,1756624578,13862.760412889991,-28.596276539996325,53023.55359656001 2025-08-31,07:16:20.000,243,11063706,114245,0,1756624579,13862.760412889991,-28.56103088999953,53023.52564808001 2025-08-31,07:16:21.000,243,11063713,114125,0,1756624580,13862.807567060001,-28.55398176000017,53023.55359656001 2025-08-31,07:16:22.000,243,11063612,114645,0,1756624581,13862.794094439996,-28.55398176000017,53023.55359656001 2025-08-31,07:16:23.000,243,11063624,114405,0,1756624582,13862.814303369996,-28.596276539996325,53023.581545040004 2025-08-31,07:16:24.000,243,11063696,114365,0,1756624583,13862.794094439996,-28.582178279997606,53023.56058368 2025-08-31,07:16:25.000,243,11063584,114565,0,1756624584,13862.794094439996,-28.54693263000081,53023.581545040004 2025-08-31,07:16:26.000,243,11063687,114205,0,1756624585,13862.807567060001,-28.624473060001037,53023.58853216 2025-08-31,07:16:27.000,243,11063674,114325,0,1756624586,13862.800830749991,-28.617423930001678,53023.59551928001 2025-08-31,07:16:28.000,243,11063679,114525,0,1756624587,13862.794094439996,-28.596276539996325,53023.581545040004 2025-08-31,07:16:29.000,243,11063601,114245,0,1756624588,13862.814303369996,-28.659718709997833,53023.55359656001 2025-08-31,07:16:30.000,243,11063634,114245,0,1756624589,13862.807567060001,-28.638571319999755,53023.581545040004 2025-08-31,07:16:31.000,243,11063632,114405,0,1756624590,13862.827775990001,-28.659718709997833,53023.61648064 2025-08-31,07:16:32.000,243,11063657,114485,0,1756624591,13862.807567060001,-28.645620449999114,53023.57455792001 2025-08-31,07:16:33.000,243,11063653,114325,0,1756624592,13862.861457539992,-28.631522190000396,53023.66539048 2025-08-31,07:16:34.000,243,11063617,114205,0,1756624593,13862.868193850001,-28.666767839997192,53023.62346776001 2025-08-31,07:16:35.000,243,11063600,114325,0,1756624594,13862.807567060001,-28.659718709997833,53023.61648064 2025-08-31,07:16:36.000,243,11063608,114085,0,1756624595,13862.868193850001,-28.68086609999591,53023.60949352 2025-08-31,07:16:37.000,243,11063621,114045,0,1756624596,13862.854721229996,-28.666767839997192,53023.602506400006 2025-08-31,07:16:38.000,243,11063668,114164,0,1756624597,13862.800830749991,-28.702013490001264,53023.59551928001 2025-08-31,07:16:39.000,243,11063668,114205,0,1756624598,13862.821039679991,-28.67381696999655,53023.602506400006 2025-08-31,07:16:40.000,243,11063646,114285,0,1756624599,13862.794094439996,-28.709062620000623,53023.651416240005 2025-08-31,07:16:41.000,243,11063624,114205,0,1756624600,13862.841248609991,-28.716111749999982,53023.60949352 2025-08-31,07:16:42.000,243,11063659,114285,0,1756624601,13862.861457539992,-28.694964360001904,53023.62346776001 2025-08-31,07:16:43.000,243,11063626,114405,0,1756624602,13862.908611710001,-28.68086609999591,53023.60949352 2025-08-31,07:16:44.000,243,11063612,113965,0,1756624603,13862.915348019997,-28.72316087999934,53023.602506400006 2025-08-31,07:16:45.000,243,11063617,114445,0,1756624604,13862.928820640002,-28.751357399996778,53023.60949352 2025-08-31,07:16:46.000,243,11063616,114445,0,1756624605,13862.901875399992,-28.73725913999806,53023.63045488 2025-08-31,07:16:47.000,243,11063616,114285,0,1756624606,13862.935556949997,-28.74430826999742,53023.64442912001 2025-08-31,07:16:48.000,243,11063613,114245,0,1756624607,13862.901875399992,-28.758406529996137,53023.58853216 2025-08-31,07:16:49.000,243,11063655,114325,0,1756624608,13862.888402780001,-28.74430826999742,53023.59551928001 2025-08-31,07:16:50.000,243,11063667,114205,0,1756624609,13862.969238500002,-28.709062620000623,53023.60949352 2025-08-31,07:16:51.000,243,11063664,114005,0,1756624610,13862.949029570002,-28.73725913999806,53023.59551928001 2025-08-31,07:16:52.000,243,11063691,114405,0,1756624611,13863.002920049992,-28.72316087999934,53023.637442 2025-08-31,07:16:53.000,243,11063627,114365,0,1756624612,13862.942293259992,-28.77250479000213,53023.581545040004 2025-08-31,07:16:54.000,243,11063704,114405,0,1756624613,13862.962502189992,-28.74430826999742,53023.59551928001 2025-08-31,07:16:55.000,243,11063657,114285,0,1756624614,13862.989447430002,-28.751357399996778,53023.59551928001 2025-08-31,07:16:56.000,243,11063659,114485,0,1756624615,13862.982711119992,-28.77250479000213,53023.637442 2025-08-31,07:16:57.000,243,11063669,114125,0,1756624616,13863.009656360002,-28.7302100099987,53023.62346776001 2025-08-31,07:16:58.000,243,11063712,114245,0,1756624617,13863.016392669997,-28.77250479000213,53023.62346776001 2025-08-31,07:16:59.000,243,11063616,114205,0,1756624618,13863.077019459997,-28.72316087999934,53023.64442912001 2025-08-31,07:17:00.000,243,11063678,114205,0,1756624619,13863.050074220002,-28.73725913999806,53023.61648064 2025-08-31,07:17:01.000,243,11063712,114405,0,1756624620,13863.050074220002,-28.73725913999806,53023.602506400006 2025-08-31,07:17:02.000,243,11063641,114205,0,1756624621,13863.063546839992,-28.74430826999742,53023.59551928001 2025-08-31,07:17:03.000,243,11063677,114445,0,1756624622,13863.083755769992,-28.68086609999591,53023.55359656001 2025-08-31,07:17:04.000,243,11063631,114205,0,1756624623,13863.077019459997,-28.7302100099987,53023.602506400006 2025-08-31,07:17:05.000,243,11063735,114325,0,1756624624,13863.130909940002,-28.716111749999982,53023.602506400006 2025-08-31,07:17:06.000,243,11063636,114205,0,1756624625,13863.083755769992,-28.659718709997833,53023.62346776001 2025-08-31,07:17:07.000,243,11063647,114325,0,1756624626,13863.124173629993,-28.709062620000623,53023.58853216 2025-08-31,07:17:08.000,243,11063669,114365,0,1756624627,13863.130909940002,-28.709062620000623,53023.61648064 2025-08-31,07:17:09.000,243,11063684,114245,0,1756624628,13863.130909940002,-28.67381696999655,53023.58853216 2025-08-31,07:17:10.000,243,11063693,114325,0,1756624629,13863.151118870002,-28.68791522999527,53023.62346776001 2025-08-31,07:17:11.000,243,11063686,114365,0,1756624630,13863.137646249997,-28.652669579998474,53023.64442912001 2025-08-31,07:17:12.000,243,11063637,114125,0,1756624631,13863.157855179998,-28.659718709997833,53023.65840336 2025-08-31,07:17:13.000,243,11063637,114245,0,1756624632,13863.151118870002,-28.652669579998474,53023.62346776001 2025-08-31,07:17:14.000,243,11063659,114285,0,1756624633,13863.137646249997,-28.603325669995684,53023.67237760001 2025-08-31,07:17:15.000,243,11063674,114045,0,1756624634,13863.151118870002,-28.645620449999114,53023.63045488 2025-08-31,07:17:16.000,243,11063648,114205,0,1756624635,13863.157855179998,-28.617423930001678,53023.637442 2025-08-31,07:17:17.000,243,11063707,114085,0,1756624636,13863.191536730003,-28.617423930001678,53023.637442 2025-08-31,07:17:18.000,243,11063680,114205,0,1756624637,13863.171327800002,-28.61037480000232,53023.67237760001 2025-08-31,07:17:19.000,243,11063647,114365,0,1756624638,13863.191536730003,-28.575129149998247,53023.61648064 2025-08-31,07:17:20.000,243,11063664,114045,0,1756624639,13863.164591489993,-28.589227409996965,53023.64442912001 2025-08-31,07:17:21.000,243,11063659,114405,0,1756624640,13863.205009349993,-28.617423930001678,53023.65840336 2025-08-31,07:17:22.000,243,11063727,114164,0,1756624641,13863.205009349993,-28.596276539996325,53023.602506400006 2025-08-31,07:17:23.000,243,11063682,114125,0,1756624642,13863.225218279993,-28.582178279997606,53023.69333896001 2025-08-31,07:17:24.000,243,11063694,114164,0,1756624643,13863.191536730003,-28.568080019998888,53023.59551928001 2025-08-31,07:17:25.000,243,11063651,114045,0,1756624644,13863.205009349993,-28.575129149998247,53023.63045488 2025-08-31,07:17:26.000,243,11063719,114164,0,1756624645,13863.225218279993,-28.53988350000145,53023.637442 2025-08-31,07:17:27.000,243,11063625,114285,0,1756624646,13863.225218279993,-28.54693263000081,53023.62346776001 2025-08-31,07:17:28.000,243,11063658,114285,0,1756624647,13863.231954589988,-28.532834370002092,53023.60949352 2025-08-31,07:17:29.000,243,11063643,114164,0,1756624648,13863.252163519988,-28.51168697999674,53023.59551928001 2025-08-31,07:17:30.000,243,11063638,114405,0,1756624649,13863.231954589988,-28.518736109996098,53023.67936472 2025-08-31,07:17:31.000,243,11063680,114605,0,1756624650,13863.279108759998,-28.532834370002092,53023.637442 2025-08-31,07:17:32.000,243,11063703,114125,0,1756624651,13863.265636139993,-28.568080019998888,53023.59551928001 2025-08-31,07:17:33.000,243,11063690,114205,0,1756624652,13863.258899829998,-28.518736109996098,53023.64442912001 2025-08-31,07:17:34.000,243,11063638,114365,0,1756624653,13863.279108759998,-28.525785239995457,53023.602506400006 2025-08-31,07:17:35.000,243,11063662,114245,0,1756624654,13863.272372449988,-28.56103088999953,53023.59551928001 2025-08-31,07:17:36.000,243,11063741,114045,0,1756624655,13863.292581379988,-28.532834370002092,53023.61648064 2025-08-31,07:17:37.000,243,11063649,114125,0,1756624656,13863.306053999993,-28.525785239995457,53023.65840336 2025-08-31,07:17:38.000,243,11063678,114325,0,1756624657,13863.346471859993,-28.53988350000145,53023.602506400006 2025-08-31,07:17:39.000,243,11063676,114205,0,1756624658,13863.359944479998,-28.53988350000145,53023.59551928001 2025-08-31,07:17:40.000,243,11063711,114285,0,1756624659,13863.380153409998,-28.525785239995457,53023.65840336 2025-08-31,07:17:41.000,243,11063633,114205,0,1756624660,13863.359944479998,-28.483490459999302,53023.66539048 2025-08-31,07:17:42.000,243,11063702,114045,0,1756624661,13863.407098649994,-28.49053958999866,53023.63045488 2025-08-31,07:17:43.000,243,11063664,114045,0,1756624662,13863.400362339999,-28.49053958999866,53023.59551928001 2025-08-31,07:17:44.000,243,11063652,114405,0,1756624663,13863.420571269999,-28.49758871999802,53023.60949352 2025-08-31,07:17:45.000,243,11063710,114164,0,1756624664,13863.427307579994,-28.44824480999523,53023.637442 2025-08-31,07:17:46.000,243,11063657,114205,0,1756624665,13863.47446174999,-28.44119567999587,53023.637442 2025-08-31,07:17:47.000,243,11063731,114285,0,1756624666,13863.49467067999,-28.455293940001866,53023.637442 2025-08-31,07:17:48.000,243,11063694,114205,0,1756624667,13863.467725439994,-28.455293940001866,53023.64442912001 2025-08-31,07:17:49.000,243,11063678,114325,0,1756624668,13863.501406989999,-28.462343070001225,53023.637442 2025-08-31,07:17:50.000,243,11063673,114325,0,1756624669,13863.501406989999,-28.427097419997153,53023.637442 2025-08-31,07:17:51.000,243,11063648,114245,0,1756624670,13863.55529746999,-28.455293940001866,53023.57455792001 2025-08-31,07:17:52.000,243,11063715,114485,0,1756624671,13863.55529746999,-28.412999159998435,53023.61648064 2025-08-31,07:17:53.000,243,11063634,114405,0,1756624672,13863.53508853999,-28.427097419997153,53023.651416240005 2025-08-31,07:17:54.000,243,11063662,114405,0,1756624673,13863.568770089994,-28.434146549996512,53023.637442 2025-08-31,07:17:55.000,243,11063658,114285,0,1756624674,13863.609187949995,-28.44824480999523,53023.67936472 2025-08-31,07:17:56.000,243,11063654,114285,0,1756624675,13863.61592425999,-28.420048289997794,53023.65840336 2025-08-31,07:17:57.000,243,11063674,114405,0,1756624676,13863.61592425999,-28.44824480999523,53023.66539048 2025-08-31,07:17:58.000,243,11063639,114325,0,1756624677,13863.60245164,-28.44824480999523,53023.67936472 2025-08-31,07:17:59.000,243,11063637,114405,0,1756624678,13863.59571532999,-28.44824480999523,53023.67237760001 2025-08-31,07:18:00.000,243,11063671,114245,0,1756624679,13863.61592425999,-28.44119567999587,53023.69333896001 2025-08-31,07:18:01.000,243,11063673,114205,0,1756624680,13863.66307843,-28.391851770000358,53023.637442 2025-08-31,07:18:02.000,243,11063667,113845,0,1756624681,13863.67655104999,-28.398900899999717,53023.67936472 2025-08-31,07:18:03.000,243,11063717,114365,0,1756624682,13863.65634211999,-28.398900899999717,53023.67936472 2025-08-31,07:18:04.000,243,11063691,114164,0,1756624683,13863.65634211999,-28.405950029999076,53023.67936472 2025-08-31,07:18:05.000,243,11063720,114445,0,1756624684,13863.669814739995,-28.405950029999076,53023.68635184 2025-08-31,07:18:06.000,243,11063682,114125,0,1756624685,13863.67655104999,-28.412999159998435,53023.637442 2025-08-31,07:18:07.000,243,11063666,114445,0,1756624686,13863.690023669995,-28.391851770000358,53023.67936472 2025-08-31,07:18:08.000,243,11063707,114045,0,1756624687,13863.66307843,-28.455293940001866,53023.714300319996 2025-08-31,07:18:09.000,243,11063651,114045,0,1756624688,13863.71696890999,-28.420048289997794,53023.67936472 2025-08-31,07:18:10.000,243,11063662,114365,0,1756624689,13863.669814739995,-28.405950029999076,53023.67237760001 2025-08-31,07:18:11.000,243,11063675,114045,0,1756624690,13863.730441529995,-28.420048289997794,53023.67936472 2025-08-31,07:18:12.000,243,11063636,114445,0,1756624691,13863.72370522,-28.44824480999523,53023.68635184 2025-08-31,07:18:13.000,243,11063632,114245,0,1756624692,13863.730441529995,-28.434146549996512,53023.700326080005 2025-08-31,07:18:14.000,243,11063680,114365,0,1756624693,13863.72370522,-28.44824480999523,53023.67936472 2025-08-31,07:18:15.000,243,11063701,114125,0,1756624694,13863.73717783999,-28.44119567999587,53023.67936472 2025-08-31,07:18:16.000,243,11063634,114285,0,1756624695,13863.74391415,-28.434146549996512,53023.68635184 2025-08-31,07:18:17.000,243,11063676,114245,0,1756624696,13863.72370522,-28.44119567999587,53023.66539048 2025-08-31,07:18:18.000,243,11063616,114205,0,1756624697,13863.710232599995,-28.44824480999523,53023.67936472 2025-08-31,07:18:19.000,243,11063664,114485,0,1756624698,13863.710232599995,-28.44824480999523,53023.67936472 2025-08-31,07:18:20.000,243,11063671,114125,0,1756624699,13863.770859389995,-28.44119567999587,53023.67237760001 2025-08-31,07:18:21.000,243,11063663,114285,0,1756624700,13863.74391415,-28.37775351000164,53023.700326080005 2025-08-31,07:18:22.000,243,11063661,114205,0,1756624701,13863.74391415,-28.398900899999717,53023.7073132 2025-08-31,07:18:23.000,243,11063687,114405,0,1756624702,13863.77759569999,-28.349556989996927,53023.67237760001 2025-08-31,07:18:24.000,243,11063647,114045,0,1756624703,13863.71696890999,-28.398900899999717,53023.72128744001 2025-08-31,07:18:25.000,243,11063656,114365,0,1756624704,13863.73717783999,-28.391851770000358,53023.651416240005 2025-08-31,07:18:26.000,243,11063717,114405,0,1756624705,13863.770859389995,-28.427097419997153,53023.67237760001 2025-08-31,07:18:27.000,243,11063643,114205,0,1756624706,13863.76412308,-28.405950029999076,53023.67936472 2025-08-31,07:18:28.000,243,11063638,114325,0,1756624707,13863.73717783999,-28.384802640001,53023.65840336 2025-08-31,07:18:29.000,243,11063632,114245,0,1756624708,13863.74391415,-28.37775351000164,53023.651416240005 2025-08-31,07:18:30.000,243,11063644,114205,0,1756624709,13863.73717783999,-28.356606119996286,53023.67237760001 2025-08-31,07:18:31.000,243,11063626,114125,0,1756624710,13863.730441529995,-28.33545872999821,53023.62346776001 2025-08-31,07:18:32.000,243,11063657,114045,0,1756624711,13863.730441529995,-28.363655249995645,53023.602506400006 2025-08-31,07:18:33.000,243,11063651,113965,0,1756624712,13863.70349629,-28.398900899999717,53023.65840336 2025-08-31,07:18:34.000,243,11063684,114365,0,1756624713,13863.730441529995,-28.384802640001,53023.602506400006 2025-08-31,07:18:35.000,243,11063672,114405,0,1756624714,13863.72370522,-28.391851770000358,53023.63045488 2025-08-31,07:18:36.000,243,11063625,114365,0,1756624715,13863.75738676999,-28.412999159998435,53023.602506400006 2025-08-31,07:18:37.000,243,11063679,114085,0,1756624716,13863.73717783999,-28.427097419997153,53023.56058368 2025-08-31,07:18:38.000,243,11063679,114325,0,1756624717,13863.72370522,-28.427097419997153,53023.581545040004 2025-08-31,07:18:39.000,243,11063682,114205,0,1756624718,13863.74391415,-28.420048289997794,53023.53962232 2025-08-31,07:18:40.000,243,11063668,114365,0,1756624719,13863.72370522,-28.469392200000584,53023.581545040004 2025-08-31,07:18:41.000,243,11063690,114445,0,1756624720,13863.710232599995,-28.44119567999587,53023.57455792001 2025-08-31,07:18:42.000,243,11063627,114045,0,1756624721,13863.68328736,-28.44824480999523,53023.57455792001 2025-08-31,07:18:43.000,243,11063670,114565,0,1756624722,13863.690023669995,-28.427097419997153,53023.56058368 2025-08-31,07:18:44.000,243,11063668,114005,0,1756624723,13863.6428695,-28.455293940001866,53023.55359656001 2025-08-31,07:18:45.000,243,11063666,114205,0,1756624724,13863.72370522,-28.44824480999523,53023.51866096 2025-08-31,07:18:46.000,243,11063617,114365,0,1756624725,13863.690023669995,-28.434146549996512,53023.53962232 2025-08-31,07:18:47.000,243,11063635,114205,0,1756624726,13863.710232599995,-28.427097419997153,53023.56058368 2025-08-31,07:18:48.000,243,11063601,114045,0,1756624727,13863.70349629,-28.44824480999523,53023.53962232 2025-08-31,07:18:49.000,243,11063639,113965,0,1756624728,13863.710232599995,-28.483490459999302,53023.53962232 2025-08-31,07:18:50.000,243,11063684,114085,0,1756624729,13863.72370522,-28.44119567999587,53023.55359656001 2025-08-31,07:18:51.000,243,11063679,114285,0,1756624730,13863.68328736,-28.427097419997153,53023.5675708 2025-08-31,07:18:52.000,243,11063658,114405,0,1756624731,13863.70349629,-28.420048289997794,53023.53962232 2025-08-31,07:18:53.000,243,11063615,114005,0,1756624732,13863.629396879995,-28.405950029999076,53023.462764 2025-08-31,07:18:54.000,243,11063690,114525,0,1756624733,13863.690023669995,-28.44119567999587,53023.44878976 2025-08-31,07:18:55.000,243,11063644,114285,0,1756624734,13863.690023669995,-28.434146549996512,53023.42782840001 2025-08-31,07:18:56.000,243,11063628,114245,0,1756624735,13863.70349629,-28.412999159998435,53023.46975112 2025-08-31,07:18:57.000,243,11063683,114205,0,1756624736,13863.70349629,-28.420048289997794,53023.52564808001 2025-08-31,07:18:58.000,243,11063672,114245,0,1756624737,13863.730441529995,-28.44824480999523,53023.49071248 2025-08-31,07:18:59.000,243,11063633,114245,0,1756624738,13863.690023669995,-28.37775351000164,53023.4976996 2025-08-31,07:19:00.000,243,11063630,114245,0,1756624739,13863.66307843,-28.405950029999076,53023.4976996 2025-08-31,07:19:01.000,243,11063632,114085,0,1756624740,13863.68328736,-28.384802640001,53023.49071248 2025-08-31,07:19:02.000,243,11063651,114125,0,1756624741,13863.65634211999,-28.398900899999717,53023.51167384 2025-08-31,07:19:03.000,243,11063667,114045,0,1756624742,13863.669814739995,-28.405950029999076,53023.42782840001 2025-08-31,07:19:04.000,243,11063628,114285,0,1756624743,13863.65634211999,-28.342507859997568,53023.47673824001 2025-08-31,07:19:05.000,243,11063691,114325,0,1756624744,13863.669814739995,-28.405950029999076,53023.434815520006 2025-08-31,07:19:06.000,243,11063715,114245,0,1756624745,13863.66307843,-28.356606119996286,53023.38590568001 2025-08-31,07:19:07.000,243,11063617,114085,0,1756624746,13863.69675997999,-28.384802640001,53023.40686704001 2025-08-31,07:19:08.000,243,11063657,114405,0,1756624747,13863.690023669995,-28.349556989996927,53023.413854160004 2025-08-31,07:19:09.000,243,11063699,114164,0,1756624748,13863.6428695,-28.384802640001,53023.39987992 2025-08-31,07:19:10.000,243,11063597,114205,0,1756624749,13863.669814739995,-28.349556989996927,53023.37193144 2025-08-31,07:19:11.000,243,11063674,114445,0,1756624750,13863.68328736,-28.405950029999076,53023.39987992 2025-08-31,07:19:12.000,243,11063644,114245,0,1756624751,13863.67655104999,-28.398900899999717,53023.34398296 2025-08-31,07:19:13.000,243,11063670,114164,0,1756624752,13863.66307843,-28.398900899999717,53023.364944320005 2025-08-31,07:19:14.000,243,11063662,114365,0,1756624753,13863.669814739995,-28.391851770000358,53023.27411176 2025-08-31,07:19:15.000,243,11063661,114245,0,1756624754,13863.66307843,-28.405950029999076,53023.30206024 2025-08-31,07:19:16.000,243,11063676,114365,0,1756624755,13863.62266057,-28.37070438000228,53023.30904736001 2025-08-31,07:19:17.000,243,11063638,114085,0,1756624756,13863.629396879995,-28.37775351000164,53023.28808600001 2025-08-31,07:19:18.000,243,11063645,114325,0,1756624757,13863.61592425999,-28.37775351000164,53023.2531504 2025-08-31,07:19:19.000,243,11063678,114245,0,1756624758,13863.61592425999,-28.384802640001,53023.26013752001 2025-08-31,07:19:20.000,243,11063661,114085,0,1756624759,13863.649605809995,-28.384802640001,53023.28109888 2025-08-31,07:19:21.000,243,11063639,114125,0,1756624760,13863.63613318999,-28.412999159998435,53023.246163280004 2025-08-31,07:19:22.000,243,11063676,114205,0,1756624761,13863.62266057,-28.363655249995645,53023.246163280004 2025-08-31,07:19:23.000,243,11063650,114285,0,1756624762,13863.61592425999,-28.384802640001,53023.23917616001 2025-08-31,07:19:24.000,243,11063676,114085,0,1756624763,13863.65634211999,-28.412999159998435,53023.30904736001 2025-08-31,07:19:25.000,243,11063679,114285,0,1756624764,13863.65634211999,-28.391851770000358,53023.30206024 2025-08-31,07:19:26.000,243,11063653,114205,0,1756624765,13863.6428695,-28.44119567999587,53023.316034480005 2025-08-31,07:19:27.000,243,11063651,114445,0,1756624766,13863.629396879995,-28.412999159998435,53023.28109888 2025-08-31,07:19:28.000,243,11063645,114365,0,1756624767,13863.649605809995,-28.427097419997153,53023.30904736001 2025-08-31,07:19:29.000,243,11063652,114445,0,1756624768,13863.68328736,-28.434146549996512,53023.30206024 2025-08-31,07:19:30.000,243,11063629,114085,0,1756624769,13863.649605809995,-28.37775351000164,53023.28808600001 2025-08-31,07:19:31.000,243,11063658,113925,0,1756624770,13863.70349629,-28.434146549996512,53023.2531504 2025-08-31,07:19:32.000,243,11063631,114045,0,1756624771,13863.730441529995,-28.37775351000164,53023.29507312 2025-08-31,07:19:33.000,243,11063612,114325,0,1756624772,13863.75738676999,-28.412999159998435,53023.29507312 2025-08-31,07:19:34.000,243,11063666,114405,0,1756624773,13863.71696890999,-28.427097419997153,53023.27411176 2025-08-31,07:19:35.000,243,11063670,113965,0,1756624774,13863.72370522,-28.412999159998435,53023.29507312 2025-08-31,07:19:36.000,243,11063672,114205,0,1756624775,13863.71696890999,-28.405950029999076,53023.27411176 2025-08-31,07:19:37.000,243,11063627,114205,0,1756624776,13863.69675997999,-28.427097419997153,53023.246163280004 2025-08-31,07:19:38.000,243,11063621,114125,0,1756624777,13863.73717783999,-28.427097419997153,53023.246163280004 2025-08-31,07:19:39.000,243,11063626,114245,0,1756624778,13863.74391415,-28.44119567999587,53023.211227679996 2025-08-31,07:19:40.000,243,11063684,114205,0,1756624779,13863.750650459995,-28.427097419997153,53023.23218904 2025-08-31,07:19:41.000,243,11063618,114285,0,1756624780,13863.710232599995,-28.420048289997794,53023.267124640006 2025-08-31,07:19:42.000,243,11063706,114245,0,1756624781,13863.750650459995,-28.434146549996512,53023.26013752001 2025-08-31,07:19:43.000,243,11063680,114125,0,1756624782,13863.70349629,-28.455293940001866,53023.211227679996 2025-08-31,07:19:44.000,243,11063686,114245,0,1756624783,13863.70349629,-28.434146549996512,53023.21821480001 2025-08-31,07:19:45.000,243,11063661,114205,0,1756624784,13863.690023669995,-28.420048289997794,53023.211227679996 2025-08-31,07:19:46.000,243,11063660,114164,0,1756624785,13863.67655104999,-28.44119567999587,53023.16930496001 2025-08-31,07:19:47.000,243,11063655,114125,0,1756624786,13863.71696890999,-28.420048289997794,53023.211227679996 2025-08-31,07:19:48.000,243,11063637,114445,0,1756624787,13863.70349629,-28.434146549996512,53023.197253440005 2025-08-31,07:19:49.000,243,11063642,114125,0,1756624788,13863.710232599995,-28.455293940001866,53023.197253440005 2025-08-31,07:19:50.000,243,11063661,114405,0,1756624789,13863.74391415,-28.420048289997794,53023.23917616001 2025-08-31,07:19:51.000,243,11063639,113965,0,1756624790,13863.73717783999,-28.405950029999076,53023.246163280004 2025-08-31,07:19:52.000,243,11063696,114245,0,1756624791,13863.70349629,-28.483490459999302,53023.20424056 2025-08-31,07:19:53.000,243,11063647,114085,0,1756624792,13863.690023669995,-28.455293940001866,53023.19026632001 2025-08-31,07:19:54.000,243,11063678,113925,0,1756624793,13863.72370522,-28.427097419997153,53023.22520192 2025-08-31,07:19:55.000,243,11063636,114245,0,1756624794,13863.69675997999,-28.420048289997794,53023.13436936 2025-08-31,07:19:56.000,243,11063612,114245,0,1756624795,13863.71696890999,-28.462343070001225,53023.148343600005 2025-08-31,07:19:57.000,243,11063632,114205,0,1756624796,13863.68328736,-28.476441329999943,53023.16930496001 2025-08-31,07:19:58.000,243,11063636,114085,0,1756624797,13863.669814739995,-28.455293940001866,53023.197253440005 2025-08-31,07:19:59.000,243,11063691,114485,0,1756624798,13863.710232599995,-28.49053958999866,53023.16231784 2025-08-31,07:20:00.000,243,11063652,114365,0,1756624799,13863.710232599995,-28.469392200000584,53023.148343600005 2025-08-31,07:20:01.000,243,11063658,114405,0,1756624800,13863.710232599995,-28.476441329999943,53023.12039512001 2025-08-31,07:20:02.000,243,11063641,114445,0,1756624801,13863.690023669995,-28.476441329999943,53023.12039512001 2025-08-31,07:20:03.000,243,11063650,114045,0,1756624802,13863.72370522,-28.462343070001225,53023.13436936 2025-08-31,07:20:04.000,243,11063613,114085,0,1756624803,13863.70349629,-28.483490459999302,53023.12738224 2025-08-31,07:20:05.000,243,11063622,114245,0,1756624804,13863.69675997999,-28.476441329999943,53023.12039512001 2025-08-31,07:20:06.000,243,11063683,114205,0,1756624805,13863.72370522,-28.49053958999866,53023.12039512001 2025-08-31,07:20:07.000,243,11063665,114325,0,1756624806,13863.71696890999,-28.483490459999302,53023.14135648001 2025-08-31,07:20:08.000,243,11063635,114164,0,1756624807,13863.69675997999,-28.518736109996098,53023.113408 2025-08-31,07:20:09.000,243,11063675,114325,0,1756624808,13863.68328736,-28.55398176000017,53023.01558832 2025-08-31,07:20:10.000,243,11063687,114085,0,1756624809,13863.70349629,-28.568080019998888,53023.03654968 2025-08-31,07:20:11.000,243,11063720,114205,0,1756624810,13863.70349629,-28.56103088999953,53023.03654968 2025-08-31,07:20:12.000,243,11063617,114164,0,1756624811,13863.73717783999,-28.525785239995457,53023.07148528001 2025-08-31,07:20:13.000,243,11063622,114325,0,1756624812,13863.68328736,-28.56103088999953,53023.078472400004 2025-08-31,07:20:14.000,243,11063674,114405,0,1756624813,13863.73717783999,-28.596276539996325,53023.05751104 2025-08-31,07:20:15.000,243,11063604,114405,0,1756624814,13863.69675997999,-28.55398176000017,53023.07148528001 2025-08-31,07:20:16.000,243,11063693,114205,0,1756624815,13863.710232599995,-28.525785239995457,53023.05052392001 2025-08-31,07:20:17.000,243,11063612,114245,0,1756624816,13863.70349629,-28.53988350000145,53023.01558832 2025-08-31,07:20:18.000,243,11063707,114205,0,1756624817,13863.669814739995,-28.51168697999674,53022.97366560001 2025-08-31,07:20:19.000,243,11063693,114125,0,1756624818,13863.70349629,-28.55398176000017,53023.01558832 2025-08-31,07:20:20.000,243,11063646,114285,0,1756624819,13863.669814739995,-28.49758871999802,53023.03654968 2025-08-31,07:20:21.000,243,11063655,114405,0,1756624820,13863.73717783999,-28.51168697999674,53022.980652720005 2025-08-31,07:20:22.000,243,11063623,114045,0,1756624821,13863.72370522,-28.44824480999523,53023.0086012 2025-08-31,07:20:23.000,243,11063662,114285,0,1756624822,13863.730441529995,-28.532834370002092,53022.98763984 2025-08-31,07:20:24.000,243,11063633,114365,0,1756624823,13863.710232599995,-28.476441329999943,53023.029562560005 2025-08-31,07:20:25.000,243,11063669,114405,0,1756624824,13863.730441529995,-28.469392200000584,53022.96667848 2025-08-31,07:20:26.000,243,11063737,114285,0,1756624825,13863.73717783999,-28.483490459999302,53022.95270424001 2025-08-31,07:20:27.000,243,11063676,114164,0,1756624826,13863.71696890999,-28.462343070001225,53022.980652720005 2025-08-31,07:20:28.000,243,11063630,114245,0,1756624827,13863.69675997999,-28.51168697999674,53022.96667848 2025-08-31,07:20:29.000,243,11063683,114405,0,1756624828,13863.67655104999,-28.525785239995457,53022.99462696 2025-08-31,07:20:30.000,243,11063683,114565,0,1756624829,13863.70349629,-28.518736109996098,53022.95270424001 2025-08-31,07:20:31.000,243,11063675,114125,0,1756624830,13863.710232599995,-28.518736109996098,53022.980652720005 2025-08-31,07:20:32.000,243,11063684,114245,0,1756624831,13863.750650459995,-28.49053958999866,53022.99462696 2025-08-31,07:20:33.000,243,11063664,114245,0,1756624832,13863.71696890999,-28.53988350000145,53022.95969136 2025-08-31,07:20:34.000,243,11063669,114405,0,1756624833,13863.69675997999,-28.525785239995457,53023.00161408001 2025-08-31,07:20:35.000,243,11063686,114565,0,1756624834,13863.69675997999,-28.53988350000145,53022.95969136 2025-08-31,07:20:36.000,243,11063643,114125,0,1756624835,13863.72370522,-28.518736109996098,53022.92475576001 2025-08-31,07:20:37.000,243,11063671,114725,0,1756624836,13863.74391415,-28.51168697999674,53022.980652720005 2025-08-31,07:20:38.000,243,11063617,114325,0,1756624837,13863.730441529995,-28.532834370002092,53022.96667848 2025-08-31,07:20:39.000,243,11063704,114325,0,1756624838,13863.750650459995,-28.54693263000081,53022.99462696 2025-08-31,07:20:40.000,243,11063666,114205,0,1756624839,13863.79780462999,-28.53988350000145,53022.97366560001 2025-08-31,07:20:41.000,243,11063668,114365,0,1756624840,13863.75738676999,-28.53988350000145,53022.95969136 2025-08-31,07:20:42.000,243,11063673,114045,0,1756624841,13863.82474987,-28.56103088999953,53022.96667848 2025-08-31,07:20:43.000,243,11063641,114405,0,1756624842,13863.76412308,-28.532834370002092,53022.931742880006 2025-08-31,07:20:44.000,243,11063661,114245,0,1756624843,13863.79780462999,-28.51168697999674,53022.910781520004 2025-08-31,07:20:45.000,243,11063675,114325,0,1756624844,13863.770859389995,-28.51168697999674,53022.91776864 2025-08-31,07:20:46.000,243,11063623,114405,0,1756624845,13863.77759569999,-28.525785239995457,53022.90379440001 2025-08-31,07:20:47.000,243,11063676,114245,0,1756624846,13863.79780462999,-28.53988350000145,53022.93873 2025-08-31,07:20:48.000,243,11063660,114164,0,1756624847,13863.80454094,-28.53988350000145,53022.910781520004 2025-08-31,07:20:49.000,243,11063665,114125,0,1756624848,13863.80454094,-28.532834370002092,53022.91776864 2025-08-31,07:20:50.000,243,11063640,114205,0,1756624849,13863.78433201,-28.50463784999738,53022.910781520004 2025-08-31,07:20:51.000,243,11063686,114205,0,1756624850,13863.81801355999,-28.51168697999674,53022.910781520004 2025-08-31,07:20:52.000,243,11063636,114245,0,1756624851,13863.79780462999,-28.518736109996098,53022.861871680005 2025-08-31,07:20:53.000,243,11063590,114085,0,1756624852,13863.79780462999,-28.51168697999674,53022.88982016 2025-08-31,07:20:54.000,243,11063669,114164,0,1756624853,13863.851695109995,-28.49758871999802,53022.88283304001 2025-08-31,07:20:55.000,243,11063647,114405,0,1756624854,13863.81801355999,-28.49758871999802,53022.85488456001 2025-08-31,07:20:56.000,243,11063666,114245,0,1756624855,13863.8449588,-28.469392200000584,53022.88982016 2025-08-31,07:20:57.000,243,11063608,114245,0,1756624856,13863.892112969996,-28.483490459999302,53022.861871680005 2025-08-31,07:20:58.000,243,11063630,114164,0,1756624857,13863.91905820999,-28.455293940001866,53022.861871680005 2025-08-31,07:20:59.000,243,11063594,114285,0,1756624858,13863.939267139991,-28.44824480999523,53022.84789744 2025-08-31,07:21:00.000,243,11063636,114245,0,1756624859,13863.89884927999,-28.434146549996512,53022.91776864 2025-08-31,07:21:01.000,243,11063706,114245,0,1756624860,13863.932530829996,-28.427097419997153,53022.910781520004 2025-08-31,07:21:02.000,243,11063689,114325,0,1756624861,13863.89884927999,-28.405950029999076,53022.88982016 2025-08-31,07:21:03.000,243,11063659,114205,0,1756624862,13863.94600345,-28.44119567999587,53022.88982016 2025-08-31,07:21:04.000,243,11063675,114164,0,1756624863,13863.92579452,-28.405950029999076,53022.88982016 2025-08-31,07:21:05.000,243,11063680,114125,0,1756624864,13863.952739759996,-28.363655249995645,53022.875845919996 2025-08-31,07:21:06.000,243,11063619,114085,0,1756624865,13863.912321899996,-28.37775351000164,53022.875845919996 2025-08-31,07:21:07.000,243,11063649,114325,0,1756624866,13863.932530829996,-28.37070438000228,53022.8688588 2025-08-31,07:21:08.000,243,11063658,114205,0,1756624867,13863.939267139991,-28.349556989996927,53022.89680728 2025-08-31,07:21:09.000,243,11063622,114245,0,1756624868,13863.972948689996,-28.356606119996286,53022.82693608 2025-08-31,07:21:10.000,243,11063720,114325,0,1756624869,13863.972948689996,-28.32136046999949,53022.82693608 2025-08-31,07:21:11.000,243,11063640,114245,0,1756624870,13864.013366549996,-28.32840959999885,53022.90379440001 2025-08-31,07:21:12.000,243,11063637,113885,0,1756624871,13864.040311789991,-28.349556989996927,53022.875845919996 2025-08-31,07:21:13.000,243,11063641,114045,0,1756624872,13864.013366549996,-28.342507859997568,53022.82693608 2025-08-31,07:21:14.000,243,11063672,114365,0,1756624873,13864.013366549996,-28.31431134000013,53022.84091032 2025-08-31,07:21:15.000,243,11063687,114325,0,1756624874,13864.033575479996,-28.28611481999542,53022.861871680005 2025-08-31,07:21:16.000,243,11063652,114325,0,1756624875,13864.020102859991,-28.307262210000772,53022.84091032 2025-08-31,07:21:17.000,243,11063687,114325,0,1756624876,13864.053784409996,-28.26496742999734,53022.90379440001 2025-08-31,07:21:18.000,243,11063623,114125,0,1756624877,13864.047048100001,-28.243820039999264,53022.88283304001 2025-08-31,07:21:19.000,243,11063698,114245,0,1756624878,13864.060520719991,-28.243820039999264,53022.88982016 2025-08-31,07:21:20.000,243,11063606,114365,0,1756624879,13864.033575479996,-28.257918299997982,53022.89680728 2025-08-31,07:21:21.000,243,11063678,114325,0,1756624880,13864.026839170001,-28.215623520001827,53022.8688588 2025-08-31,07:21:22.000,243,11063681,114285,0,1756624881,13864.087465960001,-28.222672650001186,53022.82693608 2025-08-31,07:21:23.000,243,11063669,114245,0,1756624882,13864.067257030001,-28.215623520001827,53022.875845919996 2025-08-31,07:21:24.000,243,11063685,114445,0,1756624883,13864.087465960001,-28.180377869997756,53022.85488456001 2025-08-31,07:21:25.000,243,11063642,114405,0,1756624884,13864.073993339996,-28.166279609999037,53022.875845919996 2025-08-31,07:21:26.000,243,11063681,114164,0,1756624885,13864.073993339996,-28.1380830900016,53022.81994896 2025-08-31,07:21:27.000,243,11063623,114285,0,1756624886,13864.100938579992,-28.123984829995607,53022.861871680005 2025-08-31,07:21:28.000,243,11063688,114125,0,1756624887,13864.134620129997,-28.08169004999945,53022.84091032 2025-08-31,07:21:29.000,243,11063696,114245,0,1756624888,13864.141356439992,-28.13103396000224,53022.82693608 2025-08-31,07:21:30.000,243,11063702,114205,0,1756624889,13864.087465960001,-28.123984829995607,53022.84789744 2025-08-31,07:21:31.000,243,11063684,114365,0,1756624890,13864.134620129997,-28.1380830900016,53022.82693608 2025-08-31,07:21:32.000,243,11063665,114445,0,1756624891,13864.114411199997,-28.116935699996247,53022.910781520004 2025-08-31,07:21:33.000,243,11063665,114405,0,1756624892,13864.107674890001,-28.123984829995607,53022.89680728 2025-08-31,07:21:34.000,243,11063666,114285,0,1756624893,13864.127883820001,-28.09578830999817,53022.910781520004 2025-08-31,07:21:35.000,243,11063719,114164,0,1756624894,13864.148092750002,-28.10283743999753,53022.910781520004 2025-08-31,07:21:36.000,243,11063683,114125,0,1756624895,13864.195246919997,-28.011198749998584,53022.875845919996 2025-08-31,07:21:37.000,243,11063629,114125,0,1756624896,13864.168301680002,-28.004149619999225,53022.910781520004 2025-08-31,07:21:38.000,243,11063635,114125,0,1756624897,13864.175037989997,-28.03939526999602,53022.8688588 2025-08-31,07:21:39.000,243,11063623,114045,0,1756624898,13864.181774299992,-27.983002230001148,53022.88982016 2025-08-31,07:21:40.000,243,11063634,114405,0,1756624899,13864.228928470002,-27.968903969995154,53022.910781520004 2025-08-31,07:21:41.000,243,11063691,114405,0,1756624900,13864.249137400002,-27.97595310000179,53022.931742880006 2025-08-31,07:21:42.000,243,11063666,114405,0,1756624901,13864.255873709997,-27.961854839995794,53022.95270424001 2025-08-31,07:21:43.000,243,11063646,114245,0,1756624902,13864.262610019992,-28.004149619999225,53022.875845919996 2025-08-31,07:21:44.000,243,11063681,114285,0,1756624903,13864.235664779997,-27.968903969995154,53022.90379440001 2025-08-31,07:21:45.000,243,11063693,114325,0,1756624904,13864.215455849997,-27.933658319998358,53022.861871680005 2025-08-31,07:21:46.000,243,11063609,114245,0,1756624905,13864.242401089992,-27.940707449997717,53022.875845919996 2025-08-31,07:21:47.000,243,11063664,114085,0,1756624906,13864.282818949992,-27.91251093000028,53022.94571712 2025-08-31,07:21:48.000,243,11063642,114285,0,1756624907,13864.282818949992,-27.898412670001562,53022.95270424001 2025-08-31,07:21:49.000,243,11063619,114164,0,1756624908,13864.303027879992,-27.849068759998772,53022.89680728 2025-08-31,07:21:50.000,243,11063656,114405,0,1756624909,13864.303027879992,-27.820872240001336,53022.910781520004 2025-08-31,07:21:51.000,243,11063672,114405,0,1756624910,13864.329973120002,-27.87021614999685,53022.89680728 2025-08-31,07:21:52.000,243,11063620,114045,0,1756624911,13864.316500499997,-27.842019629999413,53022.93873 2025-08-31,07:21:53.000,243,11063646,114365,0,1756624912,13864.282818949992,-27.849068759998772,53022.88982016 2025-08-31,07:21:54.000,243,11063634,114125,0,1756624913,13864.323236809993,-27.827921370000695,53022.95969136 2025-08-31,07:21:55.000,243,11063703,114405,0,1756624914,13864.323236809993,-27.85611788999813,53022.931742880006 2025-08-31,07:21:56.000,243,11063646,114365,0,1756624915,13864.289555260002,-27.799724849995982,53022.95969136 2025-08-31,07:21:57.000,243,11063629,114405,0,1756624916,13864.303027879992,-27.813823110001977,53022.91776864 2025-08-31,07:21:58.000,243,11063717,114245,0,1756624917,13864.343445739993,-27.73628268000175,53022.95969136 2025-08-31,07:21:59.000,243,11063631,114085,0,1756624918,13864.356918359998,-27.799724849995982,53022.89680728 2025-08-31,07:22:00.000,243,11063695,114125,0,1756624919,13864.356918359998,-27.73628268000175,53022.931742880006 2025-08-31,07:22:01.000,243,11063621,114125,0,1756624920,13864.377127289998,-27.75038094000047,53023.0086012 2025-08-31,07:22:02.000,243,11063688,113965,0,1756624921,13864.424281459993,-27.722184419995756,53022.95969136 2025-08-31,07:22:03.000,243,11063615,114245,0,1756624922,13864.390599910002,-27.715135289996397,53022.96667848 2025-08-31,07:22:04.000,243,11063679,114245,0,1756624923,13864.383863599993,-27.74333181000111,53023.01558832 2025-08-31,07:22:05.000,243,11063712,114405,0,1756624924,13864.431017769988,-27.74333181000111,53023.01558832 2025-08-31,07:22:06.000,243,11063649,114325,0,1756624925,13864.424281459993,-27.74333181000111,53022.95969136 2025-08-31,07:22:07.000,243,11063673,114445,0,1756624926,13864.451226699988,-27.68693876999896,53023.00161408001 2025-08-31,07:22:08.000,243,11063577,114325,0,1756624927,13864.464699319993,-27.68693876999896,53023.02257544001 2025-08-31,07:22:09.000,243,11063664,114325,0,1756624928,13864.417545149998,-27.665791380000883,53023.02257544001 2025-08-31,07:22:10.000,243,11063638,114405,0,1756624929,13864.437754079998,-27.651693120002165,53022.98763984 2025-08-31,07:22:11.000,243,11063677,114365,0,1756624930,13864.471435629988,-27.68693876999896,53023.02257544001 2025-08-31,07:22:12.000,243,11063698,114245,0,1756624931,13864.451226699988,-27.658742250001524,53022.98763984 2025-08-31,07:22:13.000,243,11063750,114245,0,1756624932,13864.491644559988,-27.658742250001524,53023.0086012 2025-08-31,07:22:14.000,243,11063630,114125,0,1756624933,13864.491644559988,-27.616447469998093,53023.029562560005 2025-08-31,07:22:15.000,243,11063690,114325,0,1756624934,13864.471435629988,-27.616447469998093,53023.00161408001 2025-08-31,07:22:16.000,243,11063685,114445,0,1756624935,13864.471435629988,-27.63759485999617,53023.03654968 2025-08-31,07:22:17.000,243,11063666,114365,0,1756624936,13864.478171939998,-27.63759485999617,53023.0086012 2025-08-31,07:22:18.000,243,11063699,114365,0,1756624937,13864.491644559988,-27.602349209999375,53023.029562560005 2025-08-31,07:22:19.000,243,11063620,114125,0,1756624938,13864.484908249993,-27.616447469998093,53023.06449816 2025-08-31,07:22:20.000,243,11063631,114325,0,1756624939,13864.471435629988,-27.609398339998734,53023.05751104 2025-08-31,07:22:21.000,243,11063668,114285,0,1756624940,13864.478171939998,-27.588250950000656,53023.078472400004 2025-08-31,07:22:22.000,243,11063679,114164,0,1756624941,13864.518589799998,-27.616447469998093,53022.98763984 2025-08-31,07:22:23.000,243,11063641,114245,0,1756624942,13864.484908249993,-27.602349209999375,53023.03654968 2025-08-31,07:22:24.000,243,11063664,114205,0,1756624943,13864.511853489988,-27.553005299996585,53023.05052392001 2025-08-31,07:22:25.000,243,11063619,114365,0,1756624944,13864.471435629988,-27.63759485999617,53023.01558832 2025-08-31,07:22:26.000,243,11063677,114045,0,1756624945,13864.518589799998,-27.616447469998093,53023.029562560005 2025-08-31,07:22:27.000,243,11063638,114325,0,1756624946,13864.511853489988,-27.658742250001524,53023.05052392001 2025-08-31,07:22:28.000,243,11063675,114405,0,1756624947,13864.457963009998,-27.64464398999553,53023.00161408001 2025-08-31,07:22:29.000,243,11063619,114205,0,1756624948,13864.478171939998,-27.64464398999553,53023.03654968 2025-08-31,07:22:30.000,243,11063624,114164,0,1756624949,13864.491644559988,-27.623496599997452,53023.043536799996 2025-08-31,07:22:31.000,243,11063669,114205,0,1756624950,13864.491644559988,-27.672840510000242,53023.05052392001 2025-08-31,07:22:32.000,243,11063602,114205,0,1756624951,13864.525326109993,-27.64464398999553,53023.01558832 2025-08-31,07:22:33.000,243,11063687,114125,0,1756624952,13864.518589799998,-27.64464398999553,53023.0086012 2025-08-31,07:22:34.000,243,11063689,114005,0,1756624953,13864.599425519998,-27.63054572999681,53023.06449816 2025-08-31,07:22:35.000,243,11063623,114285,0,1756624954,13864.579216589998,-27.651693120002165,53023.05751104 2025-08-31,07:22:36.000,243,11063637,114325,0,1756624955,13864.585952899994,-27.665791380000883,53023.07148528001 2025-08-31,07:22:37.000,243,11063682,114405,0,1756624956,13864.532062419989,-27.609398339998734,53023.05751104 2025-08-31,07:22:38.000,243,11063614,114164,0,1756624957,13864.532062419989,-27.672840510000242,53023.029562560005 2025-08-31,07:22:39.000,243,11063634,114245,0,1756624958,13864.511853489988,-27.64464398999553,53023.06449816 2025-08-31,07:22:40.000,243,11063622,114245,0,1756624959,13864.525326109993,-27.623496599997452,53023.07148528001 2025-08-31,07:22:41.000,243,11063709,114125,0,1756624960,13864.572480279989,-27.665791380000883,53023.05751104 2025-08-31,07:22:42.000,243,11063652,113845,0,1756624961,13864.545535039993,-27.63054572999681,53023.05052392001 2025-08-31,07:22:43.000,243,11063660,114565,0,1756624962,13864.538798729998,-27.64464398999553,53022.980652720005 2025-08-31,07:22:44.000,243,11063662,114285,0,1756624963,13864.525326109993,-27.665791380000883,53023.03654968 2025-08-31,07:22:45.000,243,11063665,114205,0,1756624964,13864.545535039993,-27.672840510000242,53023.03654968 2025-08-31,07:22:46.000,243,11063710,114164,0,1756624965,13864.572480279989,-27.658742250001524,53023.02257544001 2025-08-31,07:22:47.000,243,11063635,114125,0,1756624966,13864.552271349989,-27.658742250001524,53023.01558832 2025-08-31,07:22:48.000,243,11063640,114125,0,1756624967,13864.585952899994,-27.63759485999617,53023.00161408001 2025-08-31,07:22:49.000,243,11063665,114245,0,1756624968,13864.592689209989,-27.63759485999617,53023.029562560005 2025-08-31,07:22:50.000,243,11063650,114045,0,1756624969,13864.653315999989,-27.651693120002165,53023.01558832 2025-08-31,07:22:51.000,243,11063621,114245,0,1756624970,13864.639843379999,-27.63054572999681,53023.02257544001 2025-08-31,07:22:52.000,243,11063645,114245,0,1756624971,13864.606161829994,-27.651693120002165,53023.029562560005 2025-08-31,07:22:53.000,243,11063687,114205,0,1756624972,13864.633107069989,-27.64464398999553,53023.029562560005 2025-08-31,07:22:54.000,243,11063621,114164,0,1756624973,13864.646579689994,-27.651693120002165,53023.00161408001 2025-08-31,07:22:55.000,243,11063651,114245,0,1756624974,13864.639843379999,-27.658742250001524,53023.00161408001 2025-08-31,07:22:56.000,243,11063680,114325,0,1756624975,13864.633107069989,-27.729233549995115,53023.05052392001 2025-08-31,07:22:57.000,243,11063629,114205,0,1756624976,13864.626370759994,-27.74333181000111,53023.07148528001 2025-08-31,07:22:58.000,243,11063672,114285,0,1756624977,13864.633107069989,-27.778577459997905,53023.00161408001 2025-08-31,07:22:59.000,243,11063684,113965,0,1756624978,13864.639843379999,-27.74333181000111,53023.078472400004 2025-08-31,07:23:00.000,243,11063681,114164,0,1756624979,13864.612898139989,-27.722184419995756,53023.03654968 2025-08-31,07:23:01.000,243,11063632,114405,0,1756624980,13864.606161829994,-27.74333181000111,53023.05751104 2025-08-31,07:23:02.000,243,11063651,114164,0,1756624981,13864.606161829994,-27.75038094000047,53023.043536799996 2025-08-31,07:23:03.000,243,11063716,114164,0,1756624982,13864.626370759994,-27.764479199999187,53023.05052392001 2025-08-31,07:23:04.000,243,11063615,114405,0,1756624983,13864.633107069989,-27.771528329998546,53023.05751104 2025-08-31,07:23:05.000,243,11063725,114125,0,1756624984,13864.653315999989,-27.778577459997905,53023.043536799996 2025-08-31,07:23:06.000,243,11063636,114405,0,1756624985,13864.626370759994,-27.771528329998546,53023.05052392001 2025-08-31,07:23:07.000,243,11063648,114565,0,1756624986,13864.633107069989,-27.799724849995982,53023.0086012 2025-08-31,07:23:08.000,243,11063681,114245,0,1756624987,13864.626370759994,-27.792675719996623,53023.02257544001 2025-08-31,07:23:09.000,243,11063633,114085,0,1756624988,13864.606161829994,-27.785626589997264,53023.029562560005 2025-08-31,07:23:10.000,243,11063656,114245,0,1756624989,13864.619634449999,-27.778577459997905,53023.02257544001 2025-08-31,07:23:11.000,243,11063644,114405,0,1756624990,13864.545535039993,-27.799724849995982,53023.01558832 2025-08-31,07:23:12.000,243,11063666,114325,0,1756624991,13864.565743969993,-27.764479199999187,53022.99462696 2025-08-31,07:23:13.000,243,11063668,114405,0,1756624992,13864.491644559988,-27.785626589997264,53022.96667848 2025-08-31,07:23:14.000,243,11063690,114125,0,1756624993,13864.518589799998,-27.785626589997264,53022.96667848 2025-08-31,07:23:15.000,243,11063601,114285,0,1756624994,13864.491644559988,-27.792675719996623,53023.00161408001 2025-08-31,07:23:16.000,243,11063619,114205,0,1756624995,13864.457963009998,-27.778577459997905,53023.00161408001 2025-08-31,07:23:17.000,243,11063674,114525,0,1756624996,13864.484908249993,-27.813823110001977,53022.94571712 2025-08-31,07:23:18.000,243,11063638,114045,0,1756624997,13864.538798729998,-27.764479199999187,53022.910781520004 2025-08-31,07:23:19.000,243,11063694,114285,0,1756624998,13864.478171939998,-27.70103702999768,53022.95969136 2025-08-31,07:23:20.000,243,11063649,114164,0,1756624999,13864.471435629988,-27.672840510000242,53022.95270424001 2025-08-31,07:23:21.000,243,11063615,114365,0,1756625000,13864.397336219998,-27.708086159997038,53023.02257544001 2025-08-31,07:23:22.000,243,11063686,114245,0,1756625001,13864.471435629988,-27.722184419995756,53022.980652720005 2025-08-31,07:23:23.000,243,11063659,114125,0,1756625002,13864.370390980002,-27.708086159997038,53022.94571712 2025-08-31,07:23:24.000,243,11063596,114365,0,1756625003,13864.370390980002,-27.722184419995756,53022.85488456001 2025-08-31,07:23:25.000,243,11063703,114325,0,1756625004,13864.356918359998,-27.729233549995115,53022.875845919996 2025-08-31,07:23:26.000,243,11063662,114285,0,1756625005,13864.323236809993,-27.729233549995115,53022.89680728 2025-08-31,07:23:27.000,243,11063655,114485,0,1756625006,13864.336709429997,-27.69398789999832,53022.84091032 2025-08-31,07:23:28.000,243,11063623,114605,0,1756625007,13864.269346330002,-27.69398789999832,53022.91776864 2025-08-31,07:23:29.000,243,11063691,114085,0,1756625008,13864.269346330002,-27.6798896399996,53022.88982016 2025-08-31,07:23:30.000,243,11063674,114205,0,1756625009,13864.262610019992,-27.651693120002165,53022.90379440001 2025-08-31,07:23:31.000,243,11063665,113925,0,1756625010,13864.235664779997,-27.729233549995115,53022.88982016 2025-08-31,07:23:32.000,243,11063670,114205,0,1756625011,13864.228928470002,-27.70103702999768,53022.89680728 2025-08-31,07:23:33.000,243,11063628,114005,0,1756625012,13864.181774299992,-27.658742250001524,53022.90379440001 2025-08-31,07:23:34.000,243,11063674,113805,0,1756625013,13864.201983229992,-27.708086159997038,53022.95969136 2025-08-31,07:23:35.000,243,11063692,114125,0,1756625014,13864.148092750002,-27.672840510000242,53022.88283304001 2025-08-31,07:23:36.000,243,11063649,114445,0,1756625015,13864.087465960001,-27.69398789999832,53022.91776864 2025-08-31,07:23:38.000,243,11063673,114325,0,1756625017,13864.100938579992,-27.70103702999768,53022.84091032 2025-08-31,07:23:39.000,243,11063634,114045,0,1756625018,13864.067257030001,-27.73628268000175,53022.812961840005 2025-08-31,07:23:40.000,243,11063640,114164,0,1756625019,13864.047048100001,-27.70103702999768,53022.82693608 2025-08-31,07:23:41.000,243,11063622,114005,0,1756625020,13864.020102859991,-27.68693876999896,53022.78501336001 2025-08-31,07:23:42.000,243,11063648,114045,0,1756625021,13864.006630240001,-27.665791380000883,53022.812961840005 2025-08-31,07:23:43.000,243,11063666,114164,0,1756625022,13863.94600345,-27.68693876999896,53022.80597472001 2025-08-31,07:23:44.000,243,11063619,114285,0,1756625023,13863.999893929991,-27.722184419995756,53022.84091032 2025-08-31,07:23:45.000,243,11063667,114205,0,1756625024,13863.959476069991,-27.708086159997038,53022.812961840005 2025-08-31,07:23:46.000,243,11063683,114205,0,1756625025,13863.939267139991,-27.757430069999828,53022.77103912 2025-08-31,07:23:47.000,243,11063684,114245,0,1756625026,13863.939267139991,-27.722184419995756,53022.743090640004 2025-08-31,07:23:48.000,243,11063648,114125,0,1756625027,13863.92579452,-27.722184419995756,53022.77103912 2025-08-31,07:23:49.000,243,11063682,114445,0,1756625028,13863.88537666,-27.672840510000242,53022.764052000006 2025-08-31,07:23:50.000,243,11063613,114085,0,1756625029,13863.912321899996,-27.70103702999768,53022.72212928 2025-08-31,07:23:51.000,243,11063692,114045,0,1756625030,13863.89884927999,-27.73628268000175,53022.78501336001 2025-08-31,07:23:52.000,243,11063685,114205,0,1756625031,13863.89884927999,-27.722184419995756,53022.73610352001 2025-08-31,07:23:53.000,243,11063654,114205,0,1756625032,13863.892112969996,-27.73628268000175,53022.77802624 2025-08-31,07:23:54.000,243,11063666,114245,0,1756625033,13863.88537666,-27.74333181000111,53022.7989876 2025-08-31,07:23:55.000,243,11063689,114205,0,1756625034,13863.8449588,-27.73628268000175,53022.75706488001 2025-08-31,07:23:56.000,243,11063704,114205,0,1756625035,13863.851695109995,-27.74333181000111,53022.84789744 2025-08-31,07:23:57.000,243,11063711,114405,0,1756625036,13863.811277249995,-27.74333181000111,53022.75007776 2025-08-31,07:23:58.000,243,11063667,114325,0,1756625037,13863.80454094,-27.715135289996397,53022.75007776 2025-08-31,07:23:59.000,243,11063651,114164,0,1756625038,13863.78433201,-27.75038094000047,53022.7291164 2025-08-31,07:24:00.000,243,11063705,114164,0,1756625039,13863.77759569999,-27.764479199999187,53022.75007776 2025-08-31,07:24:01.000,243,11063676,114285,0,1756625040,13863.770859389995,-27.778577459997905,53022.75706488001 2025-08-31,07:24:02.000,243,11063719,114205,0,1756625041,13863.750650459995,-27.813823110001977,53022.75706488001 2025-08-31,07:24:03.000,243,11063707,114085,0,1756625042,13863.71696890999,-27.80677397999534,53022.73610352001 2025-08-31,07:24:04.000,243,11063682,114245,0,1756625043,13863.71696890999,-27.785626589997264,53022.70815504001 2025-08-31,07:24:05.000,243,11063661,114164,0,1756625044,13863.669814739995,-27.792675719996623,53022.70815504001 2025-08-31,07:24:06.000,243,11063714,114045,0,1756625045,13863.68328736,-27.799724849995982,53022.70815504001 2025-08-31,07:24:07.000,243,11063646,113965,0,1756625046,13863.710232599995,-27.771528329998546,53022.72212928 2025-08-31,07:24:08.000,243,11063693,114245,0,1756625047,13863.66307843,-27.785626589997264,53022.66623232001 2025-08-31,07:24:09.000,243,11063602,114125,0,1756625048,13863.68328736,-27.792675719996623,53022.72212928 2025-08-31,07:24:10.000,243,11063659,114164,0,1756625049,13863.67655104999,-27.842019629999413,53022.70116792 2025-08-31,07:24:11.000,243,11063625,114285,0,1756625050,13863.68328736,-27.799724849995982,53022.70815504001 2025-08-31,07:24:12.000,243,11063647,113965,0,1756625051,13863.6428695,-27.834970500000054,53022.73610352001 2025-08-31,07:24:13.000,243,11063677,114205,0,1756625052,13863.649605809995,-27.849068759998772,53022.66623232001 2025-08-31,07:24:14.000,243,11063676,114365,0,1756625053,13863.609187949995,-27.849068759998772,53022.65225808 2025-08-31,07:24:15.000,243,11063643,114285,0,1756625054,13863.61592425999,-27.834970500000054,53022.61732248001 2025-08-31,07:24:16.000,243,11063681,114125,0,1756625055,13863.609187949995,-27.85611788999813,53022.743090640004 2025-08-31,07:24:17.000,243,11063692,114205,0,1756625056,13863.609187949995,-27.85611788999813,53022.70815504001 2025-08-31,07:24:18.000,243,11063688,114205,0,1756625057,13863.62266057,-27.85611788999813,53022.65225808 2025-08-31,07:24:19.000,243,11063636,114245,0,1756625058,13863.60245164,-27.85611788999813,53022.71514216001 2025-08-31,07:24:20.000,243,11063665,114125,0,1756625059,13863.57550639999,-27.884314409995568,53022.65225808 2025-08-31,07:24:21.000,243,11063662,114164,0,1756625060,13863.609187949995,-27.85611788999813,53022.67321944 2025-08-31,07:24:22.000,243,11063674,114485,0,1756625061,13863.568770089994,-27.85611788999813,53022.65225808 2025-08-31,07:24:23.000,243,11063605,114125,0,1756625062,13863.58224271,-27.80677397999534,53022.6592452 2025-08-31,07:24:24.000,243,11063661,114325,0,1756625063,13863.59571532999,-27.85611788999813,53022.67321944 2025-08-31,07:24:25.000,243,11063651,114085,0,1756625064,13863.59571532999,-27.827921370000695,53022.65225808 2025-08-31,07:24:26.000,243,11063669,114365,0,1756625065,13863.58224271,-27.834970500000054,53022.63129672 2025-08-31,07:24:27.000,243,11063651,114405,0,1756625066,13863.51487960999,-27.85611788999813,53022.61033536 2025-08-31,07:24:28.000,243,11063659,114164,0,1756625067,13863.57550639999,-27.792675719996623,53022.61732248001 2025-08-31,07:24:29.000,243,11063690,114164,0,1756625068,13863.56203378,-27.827921370000695,53022.63129672 2025-08-31,07:24:30.000,243,11063682,114205,0,1756625069,13863.55529746999,-27.785626589997264,53022.63129672 2025-08-31,07:24:31.000,243,11063640,114285,0,1756625070,13863.53508853999,-27.75038094000047,53022.6243096 2025-08-31,07:24:32.000,243,11063677,114285,0,1756625071,13863.568770089994,-27.778577459997905,53022.645270960005 2025-08-31,07:24:33.000,243,11063660,114565,0,1756625072,13863.57550639999,-27.764479199999187,53022.70116792 2025-08-31,07:24:34.000,243,11063655,114445,0,1756625073,13863.56203378,-27.757430069999828,53022.63828384001 2025-08-31,07:24:35.000,243,11063681,114205,0,1756625074,13863.55529746999,-27.75038094000047,53022.65225808 2025-08-31,07:24:36.000,243,11063696,114365,0,1756625075,13863.57550639999,-27.722184419995756,53022.68020656 2025-08-31,07:24:37.000,243,11063647,114325,0,1756625076,13863.588979019994,-27.715135289996397,53022.596361120006 2025-08-31,07:24:38.000,243,11063682,114205,0,1756625077,13863.588979019994,-27.69398789999832,53022.66623232001 2025-08-31,07:24:39.000,243,11063646,114205,0,1756625078,13863.588979019994,-27.68693876999896,53022.6243096 2025-08-31,07:24:40.000,243,11063687,114125,0,1756625079,13863.59571532999,-27.69398789999832,53022.63828384001 2025-08-31,07:24:41.000,243,11063716,114205,0,1756625080,13863.56203378,-27.672840510000242,53022.65225808 2025-08-31,07:24:42.000,243,11063630,114205,0,1756625081,13863.60245164,-27.68693876999896,53022.60334824 2025-08-31,07:24:43.000,243,11063666,114245,0,1756625082,13863.588979019994,-27.63054572999681,53022.61033536 2025-08-31,07:24:44.000,243,11063668,114085,0,1756625083,13863.588979019994,-27.63054572999681,53022.645270960005 2025-08-31,07:24:45.000,243,11063720,114325,0,1756625084,13863.56203378,-27.616447469998093,53022.6243096 2025-08-31,07:24:46.000,243,11063659,114405,0,1756625085,13863.59571532999,-27.595300080000015,53022.68719368001 2025-08-31,07:24:47.000,243,11063680,114325,0,1756625086,13863.59571532999,-27.63759485999617,53022.68020656 2025-08-31,07:24:48.000,243,11063695,114365,0,1756625087,13863.62266057,-27.581201820001297,53022.61033536 2025-08-31,07:24:49.000,243,11063626,114045,0,1756625088,13863.58224271,-27.581201820001297,53022.63129672 2025-08-31,07:24:50.000,243,11063671,114245,0,1756625089,13863.609187949995,-27.588250950000656,53022.63129672 2025-08-31,07:24:51.000,243,11063679,114205,0,1756625090,13863.57550639999,-27.581201820001297,53022.61732248001 2025-08-31,07:24:52.000,243,11063656,114205,0,1756625091,13863.59571532999,-27.567103559995303,53022.6592452 2025-08-31,07:24:53.000,243,11063706,114085,0,1756625092,13863.59571532999,-27.553005299996585,53022.71514216001 2025-08-31,07:24:54.000,243,11063669,114405,0,1756625093,13863.6428695,-27.567103559995303,53022.67321944 2025-08-31,07:24:55.000,243,11063710,114205,0,1756625094,13863.63613318999,-27.545956169997226,53022.70815504001 2025-08-31,07:24:56.000,243,11063706,114245,0,1756625095,13863.609187949995,-27.574152690001938,53022.70815504001 2025-08-31,07:24:57.000,243,11063632,113885,0,1756625096,13863.66307843,-27.489563130002352,53022.68020656 2025-08-31,07:24:58.000,243,11063701,114325,0,1756625097,13863.65634211999,-27.538907039997866,53022.67321944 2025-08-31,07:24:59.000,243,11063657,114245,0,1756625098,13863.690023669995,-27.538907039997866,53022.645270960005 2025-08-31,07:25:00.000,243,11063710,114045,0,1756625099,13863.70349629,-27.489563130002352,53022.65225808 2025-08-31,07:25:01.000,243,11063725,114205,0,1756625100,13863.69675997999,-27.482513999995717,53022.6592452 2025-08-31,07:25:02.000,243,11063711,114245,0,1756625101,13863.690023669995,-27.51775964999979,53022.63828384001 2025-08-31,07:25:03.000,243,11063674,114245,0,1756625102,13863.649605809995,-27.49661226000171,53022.6592452 2025-08-31,07:25:04.000,243,11063619,113925,0,1756625103,13863.690023669995,-27.50366139000107,53022.70116792 2025-08-31,07:25:05.000,243,11063645,114245,0,1756625104,13863.730441529995,-27.524808779999148,53022.68020656 2025-08-31,07:25:06.000,243,11063687,114325,0,1756625105,13863.72370522,-27.51775964999979,53022.65225808 2025-08-31,07:25:07.000,243,11063655,114164,0,1756625106,13863.72370522,-27.51775964999979,53022.68020656 2025-08-31,07:25:08.000,243,11063693,114365,0,1756625107,13863.72370522,-27.489563130002352,53022.71514216001 2025-08-31,07:25:09.000,243,11063697,114245,0,1756625108,13863.750650459995,-27.475464869996358,53022.70116792 2025-08-31,07:25:10.000,243,11063665,114325,0,1756625109,13863.76412308,-27.482513999995717,53022.71514216001 2025-08-31,07:25:11.000,243,11063705,114205,0,1756625110,13863.79780462999,-27.45431747999828,53022.73610352001 2025-08-31,07:25:12.000,243,11063686,114405,0,1756625111,13863.79780462999,-27.433170090000203,53022.73610352001 2025-08-31,07:25:13.000,243,11063685,114205,0,1756625112,13863.76412308,-27.412022700002126,53022.764052000006 2025-08-31,07:25:14.000,243,11063644,114245,0,1756625113,13863.80454094,-27.390875309996773,53022.73610352001 2025-08-31,07:25:15.000,243,11063690,114245,0,1756625114,13863.81801355999,-27.383826179997413,53022.79200048 2025-08-31,07:25:16.000,243,11063661,114005,0,1756625115,13863.86516773,-27.362678789999336,53022.79200048 2025-08-31,07:25:17.000,243,11063708,114164,0,1756625116,13863.851695109995,-27.3344822700019,53022.7989876 2025-08-31,07:25:18.000,243,11063625,114325,0,1756625117,13863.85843141999,-27.299236619997828,53022.812961840005 2025-08-31,07:25:19.000,243,11063686,114125,0,1756625118,13863.88537666,-27.299236619997828,53022.82693608 2025-08-31,07:25:20.000,243,11063641,114445,0,1756625119,13863.87864034999,-27.27808922999975,53022.764052000006 2025-08-31,07:25:21.000,243,11063601,114525,0,1756625120,13863.871904039996,-27.27104010000039,53022.81994896 2025-08-31,07:25:22.000,243,11063716,114245,0,1756625121,13863.87864034999,-27.28513835999911,53022.77802624 2025-08-31,07:25:23.000,243,11063645,114245,0,1756625122,13863.912321899996,-27.193499670000165,53022.78501336001 2025-08-31,07:25:24.000,243,11063690,114445,0,1756625123,13863.89884927999,-27.165303149995452,53022.79200048 2025-08-31,07:25:25.000,243,11063638,114045,0,1756625124,13863.871904039996,-27.179401410001446,53022.75007776 2025-08-31,07:25:26.000,243,11063724,114164,0,1756625125,13863.89884927999,-27.179401410001446,53022.83392320001 2025-08-31,07:25:27.000,243,11063667,114125,0,1756625126,13863.912321899996,-27.130057499998657,53022.861871680005 2025-08-31,07:25:28.000,243,11063653,114245,0,1756625127,13863.912321899996,-27.151204889996734,53022.88982016 2025-08-31,07:25:29.000,243,11063649,114365,0,1756625128,13863.871904039996,-27.10891011000058,53022.910781520004 2025-08-31,07:25:30.000,243,11063714,114125,0,1756625129,13863.912321899996,-27.06661532999715,53022.875845919996 2025-08-31,07:25:31.000,243,11063639,114245,0,1756625130,13863.892112969996,-27.010222290002275,53022.83392320001 2025-08-31,07:25:32.000,243,11063667,114365,0,1756625131,13863.88537666,-26.974976639998204,53022.875845919996 2025-08-31,07:25:33.000,243,11063700,114085,0,1756625132,13863.90558559,-26.989074899996922,53022.91776864 2025-08-31,07:25:34.000,243,11063646,114285,0,1756625133,13863.932530829996,-26.99612402999628,53022.89680728 2025-08-31,07:25:35.000,243,11063682,114164,0,1756625134,13863.87864034999,-26.967927509998844,53022.90379440001 2025-08-31,07:25:36.000,243,11063629,114325,0,1756625135,13863.89884927999,-26.953829250000126,53022.931742880006 2025-08-31,07:25:37.000,243,11063663,114164,0,1756625136,13863.86516773,-26.918583599996055,53022.88982016 2025-08-31,07:25:38.000,243,11063639,114245,0,1756625137,13863.92579452,-26.911534469996695,53022.93873 2025-08-31,07:25:39.000,243,11063665,114125,0,1756625138,13863.87864034999,-26.897436209997977,53022.92475576001 2025-08-31,07:25:40.000,243,11063701,114485,0,1756625139,13863.939267139991,-26.890387079998618,53022.96667848 2025-08-31,07:25:41.000,243,11063649,114164,0,1756625140,13863.94600345,-26.86219056000118,53022.931742880006 2025-08-31,07:25:42.000,243,11063657,114125,0,1756625141,13863.892112969996,-26.81284664999839,53022.95270424001 2025-08-31,07:25:43.000,243,11063677,114325,0,1756625142,13863.94600345,-26.798748389999673,53022.931742880006 2025-08-31,07:25:44.000,243,11063713,114045,0,1756625143,13863.932530829996,-26.7635027399956,53022.94571712 2025-08-31,07:25:45.000,243,11063696,114125,0,1756625144,13863.979684999991,-26.756453609996242,53022.980652720005 2025-08-31,07:25:46.000,243,11063681,114205,0,1756625145,13863.939267139991,-26.756453609996242,53022.94571712 2025-08-31,07:25:47.000,243,11063662,114485,0,1756625146,13863.993157619996,-26.70710970000073,53022.93873 2025-08-31,07:25:48.000,243,11063664,114285,0,1756625147,13863.979684999991,-26.685962309995375,53023.0086012 2025-08-31,07:25:49.000,243,11063670,114285,0,1756625148,13863.972948689996,-26.714158830000088,53023.02257544001 2025-08-31,07:25:50.000,243,11063733,114205,0,1756625149,13863.972948689996,-26.678913179996016,53022.98763984 2025-08-31,07:25:51.000,243,11063643,114405,0,1756625150,13864.013366549996,-26.664814919997298,53023.01558832 2025-08-31,07:25:52.000,243,11063684,114445,0,1756625151,13864.040311789991,-26.63661839999986,53023.02257544001 2025-08-31,07:25:53.000,243,11063679,114125,0,1756625152,13864.040311789991,-26.664814919997298,53022.980652720005 2025-08-31,07:25:54.000,243,11063620,114205,0,1756625153,13864.053784409996,-26.65071665999858,53023.0086012 2025-08-31,07:25:55.000,243,11063688,114245,0,1756625154,13864.026839170001,-26.622520140001143,53023.02257544001 2025-08-31,07:25:56.000,243,11063694,114205,0,1756625155,13864.067257030001,-26.60842187999515,53023.03654968 2025-08-31,07:25:57.000,243,11063740,113885,0,1756625156,13864.060520719991,-26.60842187999515,53023.00161408001 2025-08-31,07:25:58.000,243,11063680,113965,0,1756625157,13864.053784409996,-26.60842187999515,53023.043536799996 2025-08-31,07:25:59.000,243,11063668,114164,0,1756625158,13864.053784409996,-26.58727448999707,53023.06449816 2025-08-31,07:26:00.000,243,11063648,114125,0,1756625159,13864.040311789991,-26.566127099998994,53023.00161408001 2025-08-31,07:26:01.000,243,11063645,114205,0,1756625160,13864.060520719991,-26.530881450002198,53023.05052392001 2025-08-31,07:26:02.000,243,11063727,114164,0,1756625161,13864.073993339996,-26.59432361999643,53023.05052392001 2025-08-31,07:26:03.000,243,11063633,114245,0,1756625162,13864.080729649992,-26.573176229998353,53023.06449816 2025-08-31,07:26:04.000,243,11063633,114085,0,1756625163,13864.033575479996,-26.59432361999643,53023.05052392001 2025-08-31,07:26:05.000,243,11063710,113885,0,1756625164,13864.013366549996,-26.544979710000916,53023.12039512001 2025-08-31,07:26:06.000,243,11063638,114365,0,1756625165,13864.053784409996,-26.516783189996204,53023.06449816 2025-08-31,07:26:07.000,243,11063669,114285,0,1756625166,13864.040311789991,-26.566127099998994,53023.078472400004 2025-08-31,07:26:08.000,243,11063659,114205,0,1756625167,13864.073993339996,-26.537930580001557,53023.01558832 2025-08-31,07:26:09.000,243,11063624,114245,0,1756625168,13864.033575479996,-26.573176229998353,53023.07148528001 2025-08-31,07:26:10.000,243,11063680,114325,0,1756625169,13864.053784409996,-26.509734059996845,53023.043536799996 2025-08-31,07:26:11.000,243,11063637,114325,0,1756625170,13864.060520719991,-26.530881450002198,53023.01558832 2025-08-31,07:26:12.000,243,11063623,114085,0,1756625171,13864.040311789991,-26.544979710000916,53023.078472400004 2025-08-31,07:26:13.000,243,11063653,114285,0,1756625172,13864.053784409996,-26.523832319995563,53023.07148528001 2025-08-31,07:26:14.000,243,11063702,114445,0,1756625173,13864.013366549996,-26.523832319995563,53023.08545952 2025-08-31,07:26:15.000,243,11063689,114245,0,1756625174,13864.040311789991,-26.516783189996204,53023.099433760006 2025-08-31,07:26:16.000,243,11063674,114085,0,1756625175,13864.060520719991,-26.502684929997486,53023.15533072 2025-08-31,07:26:17.000,243,11063718,114125,0,1756625176,13864.060520719991,-26.509734059996845,53023.12738224 2025-08-31,07:26:18.000,243,11063704,113925,0,1756625177,13864.040311789991,-26.481537539999408,53023.05052392001 2025-08-31,07:26:19.000,243,11063724,114325,0,1756625178,13864.026839170001,-26.481537539999408,53023.10642088 2025-08-31,07:26:20.000,243,11063668,114125,0,1756625179,13864.026839170001,-26.47448841000005,53023.14135648001 2025-08-31,07:26:21.000,243,11063718,114045,0,1756625180,13864.020102859991,-26.481537539999408,53023.09244664001 2025-08-31,07:26:22.000,243,11063659,114245,0,1756625181,13864.047048100001,-26.41104623999854,53023.1832792 2025-08-31,07:26:23.000,243,11063717,114045,0,1756625182,13864.067257030001,-26.40399710999918,53023.16231784 2025-08-31,07:26:24.000,243,11063696,114485,0,1756625183,13864.006630240001,-26.340554939997674,53023.10642088 2025-08-31,07:26:25.000,243,11063643,114285,0,1756625184,13864.033575479996,-26.375800590001745,53023.15533072 2025-08-31,07:26:26.000,243,11063687,114285,0,1756625185,13864.067257030001,-26.333505809998314,53023.16231784 2025-08-31,07:26:27.000,243,11063683,114365,0,1756625186,13864.087465960001,-26.326456679998955,53023.22520192 2025-08-31,07:26:28.000,243,11063694,114125,0,1756625187,13864.094202269996,-26.29121103000216,53023.20424056 2025-08-31,07:26:29.000,243,11063703,114164,0,1756625188,13864.100938579992,-26.24186711999937,53023.19026632001 2025-08-31,07:26:30.000,243,11063703,114325,0,1756625189,13864.141356439992,-26.270063639996806,53023.23917616001 2025-08-31,07:26:31.000,243,11063670,114245,0,1756625190,13864.127883820001,-26.19252320999658,53023.2531504 2025-08-31,07:26:32.000,243,11063743,114365,0,1756625191,13864.107674890001,-26.19957233999594,53023.28808600001 2025-08-31,07:26:33.000,243,11063680,114125,0,1756625192,13864.161565369992,-26.171375819998502,53023.29507312 2025-08-31,07:26:34.000,243,11063700,114045,0,1756625193,13864.161565369992,-26.136130170001707,53023.35097008 2025-08-31,07:26:35.000,243,11063686,114445,0,1756625194,13864.141356439992,-26.086786259998917,53023.26013752001 2025-08-31,07:26:36.000,243,11063701,114205,0,1756625195,13864.188510610002,-26.05858974000148,53023.33000872 2025-08-31,07:26:37.000,243,11063743,114045,0,1756625196,13864.195246919997,-26.037442349996127,53023.40686704001 2025-08-31,07:26:38.000,243,11063735,113965,0,1756625197,13864.215455849997,-26.00924582999869,53023.35795720001 2025-08-31,07:26:39.000,243,11063684,114205,0,1756625198,13864.235664779997,-25.9599019199959,53023.40686704001 2025-08-31,07:26:40.000,243,11063757,114245,0,1756625199,13864.276082639997,-25.931705399998464,53023.462764 2025-08-31,07:26:41.000,243,11063734,114045,0,1756625200,13864.276082639997,-25.924656269999105,53023.4976996 2025-08-31,07:26:42.000,243,11063727,114325,0,1756625201,13864.316500499997,-25.896459750001668,53023.42782840001 2025-08-31,07:26:43.000,243,11063762,114045,0,1756625202,13864.343445739993,-25.896459750001668,53023.483725360005 2025-08-31,07:26:44.000,243,11063733,114405,0,1756625203,13864.343445739993,-25.861214099997596,53023.462764 2025-08-31,07:26:45.000,243,11063665,114245,0,1756625204,13864.323236809993,-25.861214099997596,53023.50468672001 2025-08-31,07:26:46.000,243,11063737,114245,0,1756625205,13864.329973120002,-25.84006670999952,53023.546609439996 2025-08-31,07:26:47.000,243,11063756,114245,0,1756625206,13864.350182050002,-25.748428020000574,53023.58853216 2025-08-31,07:26:48.000,243,11063747,113885,0,1756625207,13864.363654669993,-25.76957540999865,53023.546609439996 2025-08-31,07:26:49.000,243,11063755,114125,0,1756625208,13864.404072529993,-25.797771929996088,53023.60949352 2025-08-31,07:26:50.000,243,11063726,114365,0,1756625209,13864.397336219998,-25.76957540999865,53023.59551928001 2025-08-31,07:26:51.000,243,11063738,114565,0,1756625210,13864.431017769988,-25.77662453999801,53023.5675708 2025-08-31,07:26:52.000,243,11063714,114325,0,1756625211,13864.451226699988,-25.76957540999865,53023.58853216 2025-08-31,07:26:53.000,243,11063703,114405,0,1756625212,13864.457963009998,-25.748428020000574,53023.59551928001 2025-08-31,07:26:54.000,243,11063756,114365,0,1756625213,13864.484908249993,-25.755477149999933,53023.61648064 2025-08-31,07:26:55.000,243,11063791,114164,0,1756625214,13864.491644559988,-25.755477149999933,53023.57455792001 2025-08-31,07:26:56.000,243,11063714,113925,0,1756625215,13864.511853489988,-25.755477149999933,53023.56058368 2025-08-31,07:26:57.000,243,11063777,114164,0,1756625216,13864.559007659998,-25.734329760001856,53023.64442912001 2025-08-31,07:26:58.000,243,11063750,114085,0,1756625217,13864.585952899994,-25.748428020000574,53023.64442912001 2025-08-31,07:26:59.000,243,11063740,114325,0,1756625218,13864.572480279989,-25.78367366999737,53023.602506400006 2025-08-31,07:27:00.000,243,11063707,114125,0,1756625219,13864.572480279989,-25.79072279999673,53023.62346776001 2025-08-31,07:27:01.000,243,11063723,113885,0,1756625220,13864.585952899994,-25.76957540999865,53023.62346776001 2025-08-31,07:27:02.000,243,11063720,114205,0,1756625221,13864.552271349989,-25.741378890001215,53023.63045488 2025-08-31,07:27:03.000,243,11063756,114405,0,1756625222,13864.592689209989,-25.755477149999933,53023.65840336 2025-08-31,07:27:04.000,243,11063737,114325,0,1756625223,13864.552271349989,-25.79072279999673,53023.651416240005 2025-08-31,07:27:05.000,243,11063702,114365,0,1756625224,13864.511853489988,-25.755477149999933,53023.67936472 2025-08-31,07:27:06.000,243,11063706,114245,0,1756625225,13864.565743969993,-25.762526279999292,53023.67237760001 2025-08-31,07:27:07.000,243,11063731,114325,0,1756625226,13864.572480279989,-25.741378890001215,53023.67936472 2025-08-31,07:27:08.000,243,11063682,114245,0,1756625227,13864.565743969993,-25.79072279999673,53023.66539048 2025-08-31,07:27:09.000,243,11063727,113925,0,1756625228,13864.552271349989,-25.762526279999292,53023.69333896001 2025-08-31,07:27:10.000,243,11063683,114285,0,1756625229,13864.559007659998,-25.762526279999292,53023.63045488 2025-08-31,07:27:11.000,243,11063702,114325,0,1756625230,13864.518589799998,-25.762526279999292,53023.62346776001 2025-08-31,07:27:12.000,243,11063734,114325,0,1756625231,13864.525326109993,-25.76957540999865,53023.68635184 2025-08-31,07:27:13.000,243,11063766,114005,0,1756625232,13864.511853489988,-25.699084109997784,53023.65840336 2025-08-31,07:27:14.000,243,11063738,114125,0,1756625233,13864.538798729998,-25.706133239997143,53023.700326080005 2025-08-31,07:27:15.000,243,11063735,114325,0,1756625234,13864.532062419989,-25.741378890001215,53023.67936472 2025-08-31,07:27:16.000,243,11063720,114205,0,1756625235,13864.511853489988,-25.692034979998425,53023.64442912001 2025-08-31,07:27:17.000,243,11063699,114365,0,1756625236,13864.552271349989,-25.699084109997784,53023.651416240005 2025-08-31,07:27:18.000,243,11063726,114125,0,1756625237,13864.511853489988,-25.706133239997143,53023.65840336 2025-08-31,07:27:19.000,243,11063735,114045,0,1756625238,13864.505117179993,-25.72728062999522,53023.66539048 2025-08-31,07:27:20.000,243,11063751,114125,0,1756625239,13864.505117179993,-25.72023149999586,53023.67237760001 2025-08-31,07:27:21.000,243,11063747,114365,0,1756625240,13864.511853489988,-25.692034979998425,53023.714300319996 2025-08-31,07:27:22.000,243,11063709,114365,0,1756625241,13864.498380869998,-25.699084109997784,53023.7073132 2025-08-31,07:27:23.000,243,11063677,114245,0,1756625242,13864.484908249993,-25.72728062999522,53023.73526168 2025-08-31,07:27:24.000,243,11063735,114164,0,1756625243,13864.484908249993,-25.692034979998425,53023.749235920004 2025-08-31,07:27:25.000,243,11063767,114365,0,1756625244,13864.484908249993,-25.677936719999707,53023.75622304 2025-08-31,07:27:26.000,243,11063727,114205,0,1756625245,13864.505117179993,-25.66383846000099,53023.749235920004 2025-08-31,07:27:27.000,243,11063710,114205,0,1756625246,13864.505117179993,-25.670887590000348,53023.7771844 2025-08-31,07:27:28.000,243,11063775,113885,0,1756625247,13864.484908249993,-25.66383846000099,53023.79814576 2025-08-31,07:27:29.000,243,11063680,114164,0,1756625248,13864.525326109993,-25.684985849999066,53023.74224880001 2025-08-31,07:27:30.000,243,11063679,114405,0,1756625249,13864.525326109993,-25.65678933000163,53023.81212000001 2025-08-31,07:27:31.000,243,11063728,114365,0,1756625250,13864.518589799998,-25.66383846000099,53023.78417152 2025-08-31,07:27:32.000,243,11063717,114405,0,1756625251,13864.565743969993,-25.64974020000227,53023.819107120005 2025-08-31,07:27:33.000,243,11063747,114285,0,1756625252,13864.545535039993,-25.628592809996917,53023.79115864001 2025-08-31,07:27:34.000,243,11063752,114205,0,1756625253,13864.538798729998,-25.66383846000099,53023.819107120005 2025-08-31,07:27:35.000,243,11063799,114005,0,1756625254,13864.538798729998,-25.66383846000099,53023.81212000001 2025-08-31,07:27:36.000,243,11063785,114365,0,1756625255,13864.559007659998,-25.677936719999707,53023.819107120005 2025-08-31,07:27:37.000,243,11063799,114285,0,1756625256,13864.532062419989,-25.60744541999884,53023.79115864001 2025-08-31,07:27:38.000,243,11063744,114365,0,1756625257,13864.552271349989,-25.6144945499982,53023.78417152 2025-08-31,07:27:39.000,243,11063789,114125,0,1756625258,13864.559007659998,-25.635641939996276,53023.819107120005 2025-08-31,07:27:40.000,243,11063800,114205,0,1756625259,13864.592689209989,-25.635641939996276,53023.83308136 2025-08-31,07:27:41.000,243,11063700,114245,0,1756625260,13864.552271349989,-25.642691069995635,53023.78417152 2025-08-31,07:27:42.000,243,11063749,113965,0,1756625261,13864.606161829994,-25.628592809996917,53023.749235920004 2025-08-31,07:27:43.000,243,11063773,113965,0,1756625262,13864.633107069989,-25.64974020000227,53023.819107120005 2025-08-31,07:27:44.000,243,11063760,114205,0,1756625263,13864.639843379999,-25.65678933000163,53023.82609424 2025-08-31,07:27:45.000,243,11063758,114205,0,1756625264,13864.673524929989,-25.60039628999948,53023.819107120005 2025-08-31,07:27:46.000,243,11063798,114245,0,1756625265,13864.666788619994,-25.628592809996917,53023.83308136 2025-08-31,07:27:47.000,243,11063802,114245,0,1756625266,13864.707206479994,-25.628592809996917,53023.87500408 2025-08-31,07:27:48.000,243,11063740,114164,0,1756625267,13864.700470169999,-25.621543679997558,53023.90295256 2025-08-31,07:27:49.000,243,11063762,114164,0,1756625268,13864.73415171999,-25.6144945499982,53023.90295256 2025-08-31,07:27:50.000,243,11063789,114205,0,1756625269,13864.727415409994,-25.65678933000163,53023.87500408 2025-08-31,07:27:51.000,243,11063774,114485,0,1756625270,13864.686997549994,-25.670887590000348,53023.88897832001 2025-08-31,07:27:52.000,243,11063754,114285,0,1756625271,13864.720679099999,-25.677936719999707,53023.82609424 2025-08-31,07:27:53.000,243,11063753,114525,0,1756625272,13864.740888029999,-25.66383846000099,53023.86102984001 2025-08-31,07:27:54.000,243,11063747,114405,0,1756625273,13864.76109696,-25.692034979998425,53023.881991199996 2025-08-31,07:27:55.000,243,11063781,114285,0,1756625274,13864.73415171999,-25.64974020000227,53023.881991199996 2025-08-31,07:27:56.000,243,11063749,114245,0,1756625275,13864.77456957999,-25.670887590000348,53023.8470556 2025-08-31,07:27:57.000,243,11063739,114405,0,1756625276,13864.80151482,-25.65678933000163,53023.8470556 2025-08-31,07:27:58.000,243,11063790,114245,0,1756625277,13864.79477850999,-25.677936719999707,53023.87500408 2025-08-31,07:27:59.000,243,11063724,114245,0,1756625278,13864.76109696,-25.66383846000099,53023.881991199996 2025-08-31,07:28:00.000,243,11063777,114045,0,1756625279,13864.720679099999,-25.65678933000163,53023.92391392 2025-08-31,07:28:01.000,243,11063791,114045,0,1756625280,13864.740888029999,-25.692034979998425,53023.89596544 2025-08-31,07:28:02.000,243,11063738,113845,0,1756625281,13864.73415171999,-25.677936719999707,53023.88897832001 2025-08-31,07:28:03.000,243,11063730,114205,0,1756625282,13864.77456957999,-25.65678933000163,53023.881991199996 2025-08-31,07:28:04.000,243,11063733,114205,0,1756625283,13864.767833269994,-25.706133239997143,53023.90993968001 2025-08-31,07:28:05.000,243,11063749,114365,0,1756625284,13864.747624339994,-25.677936719999707,53023.88897832001 2025-08-31,07:28:06.000,243,11063718,114485,0,1756625285,13864.747624339994,-25.692034979998425,53023.93090104001 2025-08-31,07:28:07.000,243,11063782,114164,0,1756625286,13864.740888029999,-25.741378890001215,53023.93090104001 2025-08-31,07:28:08.000,243,11063803,114245,0,1756625287,13864.747624339994,-25.692034979998425,53023.92391392 2025-08-31,07:28:09.000,243,11063745,114045,0,1756625288,13864.71394278999,-25.713182369996503,53023.88897832001 2025-08-31,07:28:10.000,243,11063757,114125,0,1756625289,13864.707206479994,-25.692034979998425,53023.83308136 2025-08-31,07:28:11.000,243,11063739,114085,0,1756625290,13864.69373385999,-25.713182369996503,53023.85404272 2025-08-31,07:28:12.000,243,11063784,114045,0,1756625291,13864.673524929989,-25.692034979998425,53023.86102984001 2025-08-31,07:28:13.000,243,11063737,114164,0,1756625292,13864.707206479994,-25.699084109997784,53023.83308136 2025-08-31,07:28:14.000,243,11063719,114365,0,1756625293,13864.666788619994,-25.734329760001856,53023.868016960005 2025-08-31,07:28:15.000,243,11063736,114125,0,1756625294,13864.626370759994,-25.72023149999586,53023.85404272 2025-08-31,07:28:16.000,243,11063739,114365,0,1756625295,13864.626370759994,-25.692034979998425,53023.81212000001 2025-08-31,07:28:17.000,243,11063698,114325,0,1756625296,13864.606161829994,-25.699084109997784,53023.83308136 2025-08-31,07:28:18.000,243,11063758,114685,0,1756625297,13864.633107069989,-25.748428020000574,53023.79814576 2025-08-31,07:28:19.000,243,11063803,114164,0,1756625298,13864.585952899994,-25.762526279999292,53023.80513288 2025-08-31,07:28:20.000,243,11063749,114045,0,1756625299,13864.579216589998,-25.811870190002082,53023.770197280006 2025-08-31,07:28:21.000,243,11063744,114485,0,1756625300,13864.606161829994,-25.755477149999933,53023.83308136 2025-08-31,07:28:22.000,243,11063767,114245,0,1756625301,13864.585952899994,-25.76957540999865,53023.78417152 2025-08-31,07:28:23.000,243,11063728,114205,0,1756625302,13864.612898139989,-25.78367366999737,53023.80513288 2025-08-31,07:28:24.000,243,11063753,114045,0,1756625303,13864.579216589998,-25.77662453999801,53023.82609424 2025-08-31,07:28:25.000,243,11063743,114325,0,1756625304,13864.599425519998,-25.797771929996088,53023.79115864001 2025-08-31,07:28:26.000,243,11063706,114365,0,1756625305,13864.639843379999,-25.8259684500008,53023.819107120005 2025-08-31,07:28:27.000,243,11063780,114205,0,1756625306,13864.633107069989,-25.804821059995447,53023.749235920004 2025-08-31,07:28:28.000,243,11063742,114045,0,1756625307,13864.666788619994,-25.83301758000016,53023.74224880001 2025-08-31,07:28:29.000,243,11063776,114205,0,1756625308,13864.619634449999,-25.79072279999673,53023.770197280006 2025-08-31,07:28:30.000,243,11063729,114405,0,1756625309,13864.633107069989,-25.811870190002082,53023.7771844 2025-08-31,07:28:31.000,243,11063764,114205,0,1756625310,13864.619634449999,-25.804821059995447,53023.74224880001 2025-08-31,07:28:32.000,243,11063803,114045,0,1756625311,13864.565743969993,-25.79072279999673,53023.7771844 2025-08-31,07:28:33.000,243,11063699,114245,0,1756625312,13864.592689209989,-25.77662453999801,53023.75622304 2025-08-31,07:28:34.000,243,11063712,114005,0,1756625313,13864.619634449999,-25.78367366999737,53023.75622304 2025-08-31,07:28:35.000,243,11063782,114245,0,1756625314,13864.592689209989,-25.804821059995447,53023.72827456 2025-08-31,07:28:36.000,243,11063740,114085,0,1756625315,13864.565743969993,-25.804821059995447,53023.67936472 2025-08-31,07:28:37.000,243,11063767,113965,0,1756625316,13864.585952899994,-25.78367366999737,53023.749235920004 2025-08-31,07:28:38.000,243,11063687,114245,0,1756625317,13864.606161829994,-25.797771929996088,53023.72128744001 2025-08-31,07:28:39.000,243,11063771,114045,0,1756625318,13864.606161829994,-25.81891932000144,53023.73526168 2025-08-31,07:28:40.000,243,11063695,114405,0,1756625319,13864.585952899994,-25.797771929996088,53023.700326080005 2025-08-31,07:28:41.000,243,11063723,114325,0,1756625320,13864.612898139989,-25.81891932000144,53023.714300319996 2025-08-31,07:28:42.000,243,11063730,114125,0,1756625321,13864.612898139989,-25.79072279999673,53023.700326080005 2025-08-31,07:28:43.000,243,11063787,114485,0,1756625322,13864.653315999989,-25.797771929996088,53023.69333896001 2025-08-31,07:28:44.000,243,11063774,114245,0,1756625323,13864.633107069989,-25.811870190002082,53023.68635184 2025-08-31,07:28:45.000,243,11063741,114365,0,1756625324,13864.579216589998,-25.762526279999292,53023.714300319996 2025-08-31,07:28:46.000,243,11063753,114205,0,1756625325,13864.579216589998,-25.797771929996088,53023.700326080005 2025-08-31,07:28:47.000,243,11063731,114365,0,1756625326,13864.552271349989,-25.741378890001215,53023.72128744001 2025-08-31,07:28:48.000,243,11063720,114285,0,1756625327,13864.612898139989,-25.734329760001856,53023.7073132 2025-08-31,07:28:49.000,243,11063748,114285,0,1756625328,13864.572480279989,-25.72023149999586,53023.7073132 2025-08-31,07:28:50.000,243,11063795,114445,0,1756625329,13864.592689209989,-25.72728062999522,53023.67936472 2025-08-31,07:28:51.000,243,11063775,114164,0,1756625330,13864.599425519998,-25.72023149999586,53023.72827456 2025-08-31,07:28:52.000,243,11063749,114205,0,1756625331,13864.612898139989,-25.72728062999522,53023.714300319996 2025-08-31,07:28:53.000,243,11063744,114205,0,1756625332,13864.572480279989,-25.706133239997143,53023.67936472 2025-08-31,07:28:54.000,243,11063770,114045,0,1756625333,13864.592689209989,-25.699084109997784,53023.65840336 2025-08-31,07:28:55.000,243,11063740,114325,0,1756625334,13864.572480279989,-25.677936719999707,53023.64442912001 2025-08-31,07:28:56.000,243,11063724,114405,0,1756625335,13864.585952899994,-25.635641939996276,53023.714300319996 2025-08-31,07:28:57.000,243,11063738,114605,0,1756625336,13864.626370759994,-25.66383846000099,53023.67237760001 2025-08-31,07:28:58.000,243,11063756,114085,0,1756625337,13864.612898139989,-25.64974020000227,53023.69333896001 2025-08-31,07:28:59.000,243,11063723,114205,0,1756625338,13864.626370759994,-25.642691069995635,53023.67237760001 2025-08-31,07:29:00.000,243,11063725,114245,0,1756625339,13864.673524929989,-25.64974020000227,53023.65840336 2025-08-31,07:29:01.000,243,11063788,114125,0,1756625340,13864.666788619994,-25.65678933000163,53023.69333896001 2025-08-31,07:29:02.000,243,11063773,114285,0,1756625341,13864.619634449999,-25.642691069995635,53023.714300319996 2025-08-31,07:29:03.000,243,11063770,114405,0,1756625342,13864.633107069989,-25.64974020000227,53023.74224880001 2025-08-31,07:29:04.000,243,11063760,114125,0,1756625343,13864.646579689994,-25.65678933000163,53023.74224880001 2025-08-31,07:29:05.000,243,11063725,114485,0,1756625344,13864.653315999989,-25.621543679997558,53023.65840336 2025-08-31,07:29:06.000,243,11063763,114125,0,1756625345,13864.69373385999,-25.66383846000099,53023.72128744001 2025-08-31,07:29:07.000,243,11063758,114245,0,1756625346,13864.673524929989,-25.65678933000163,53023.714300319996 2025-08-31,07:29:08.000,243,11063752,114125,0,1756625347,13864.660052309999,-25.684985849999066,53023.69333896001 2025-08-31,07:29:09.000,243,11063798,113925,0,1756625348,13864.680261239999,-25.642691069995635,53023.69333896001 2025-08-31,07:29:10.000,243,11063793,113885,0,1756625349,13864.700470169999,-25.66383846000099,53023.67936472 2025-08-31,07:29:11.000,243,11063768,114405,0,1756625350,13864.720679099999,-25.628592809996917,53023.66539048 2025-08-31,07:29:12.000,243,11063754,114365,0,1756625351,13864.69373385999,-25.64974020000227,53023.67936472 2025-08-31,07:29:13.000,243,11063732,114005,0,1756625352,13864.686997549994,-25.628592809996917,53023.72128744001 2025-08-31,07:29:14.000,243,11063752,114205,0,1756625353,13864.633107069989,-25.628592809996917,53023.69333896001 2025-08-31,07:29:15.000,243,11063730,114245,0,1756625354,13864.646579689994,-25.635641939996276,53023.7073132 2025-08-31,07:29:16.000,243,11063844,114164,0,1756625355,13864.700470169999,-25.60744541999884,53023.65840336 2025-08-31,07:29:17.000,243,11063741,114205,0,1756625356,13864.680261239999,-25.628592809996917,53023.700326080005 2025-08-31,07:29:18.000,243,11063802,114045,0,1756625357,13864.71394278999,-25.642691069995635,53023.72128744001 2025-08-31,07:29:19.000,243,11063741,114405,0,1756625358,13864.666788619994,-25.635641939996276,53023.67936472 2025-08-31,07:29:20.000,243,11063774,114045,0,1756625359,13864.666788619994,-25.642691069995635,53023.72827456 2025-08-31,07:29:21.000,243,11063765,114045,0,1756625360,13864.660052309999,-25.64974020000227,53023.7073132 2025-08-31,07:29:22.000,243,11063798,114245,0,1756625361,13864.633107069989,-25.677936719999707,53023.7073132 2025-08-31,07:29:23.000,243,11063797,114245,0,1756625362,13864.673524929989,-25.64974020000227,53023.74224880001 2025-08-31,07:29:24.000,243,11063729,114325,0,1756625363,13864.639843379999,-25.670887590000348,53023.700326080005 2025-08-31,07:29:25.000,243,11063784,114245,0,1756625364,13864.619634449999,-25.59334716000012,53023.700326080005 2025-08-31,07:29:26.000,243,11063770,114245,0,1756625365,13864.680261239999,-25.670887590000348,53023.72827456 2025-08-31,07:29:27.000,243,11063823,114285,0,1756625366,13864.673524929989,-25.670887590000348,53023.76321016001 2025-08-31,07:29:28.000,243,11063753,114405,0,1756625367,13864.626370759994,-25.64974020000227,53023.72827456 2025-08-31,07:29:29.000,243,11063764,114164,0,1756625368,13864.612898139989,-25.64974020000227,53023.714300319996 2025-08-31,07:29:30.000,243,11063773,114405,0,1756625369,13864.585952899994,-25.628592809996917,53023.69333896001 2025-08-31,07:29:31.000,243,11063801,114045,0,1756625370,13864.559007659998,-25.635641939996276,53023.69333896001 2025-08-31,07:29:32.000,243,11063801,114325,0,1756625371,13864.592689209989,-25.64974020000227,53023.66539048 2025-08-31,07:29:33.000,243,11063757,113925,0,1756625372,13864.572480279989,-25.64974020000227,53023.637442 2025-08-31,07:29:34.000,243,11063745,114205,0,1756625373,13864.579216589998,-25.65678933000163,53023.67237760001 2025-08-31,07:29:35.000,243,11063753,114445,0,1756625374,13864.552271349989,-25.692034979998425,53023.66539048 2025-08-31,07:29:36.000,243,11063745,114005,0,1756625375,13864.545535039993,-25.684985849999066,53023.63045488 2025-08-31,07:29:37.000,243,11063826,114645,0,1756625376,13864.511853489988,-25.670887590000348,53023.651416240005 2025-08-31,07:29:38.000,243,11063784,114245,0,1756625377,13864.511853489988,-25.692034979998425,53023.62346776001 2025-08-31,07:29:39.000,243,11063784,114164,0,1756625378,13864.498380869998,-25.642691069995635,53023.651416240005 2025-08-31,07:29:40.000,243,11063787,114245,0,1756625379,13864.538798729998,-25.64974020000227,53023.63045488 2025-08-31,07:29:41.000,243,11063775,114245,0,1756625380,13864.545535039993,-25.635641939996276,53023.56058368 2025-08-31,07:29:42.000,243,11063761,114245,0,1756625381,13864.505117179993,-25.628592809996917,53023.57455792001 2025-08-31,07:29:43.000,243,11063777,114325,0,1756625382,13864.545535039993,-25.642691069995635,53023.602506400006 2025-08-31,07:29:44.000,243,11063758,114085,0,1756625383,13864.511853489988,-25.60039628999948,53023.58853216 2025-08-31,07:29:45.000,243,11063809,114285,0,1756625384,13864.518589799998,-25.628592809996917,53023.581545040004 2025-08-31,07:29:46.000,243,11063805,114085,0,1756625385,13864.525326109993,-25.586298030000762,53023.63045488 2025-08-31,07:29:47.000,243,11063764,114125,0,1756625386,13864.491644559988,-25.621543679997558,53023.61648064 2025-08-31,07:29:48.000,243,11063751,114205,0,1756625387,13864.471435629988,-25.6144945499982,53023.55359656001 2025-08-31,07:29:49.000,243,11063773,114685,0,1756625388,13864.478171939998,-25.60744541999884,53023.5675708 2025-08-31,07:29:50.000,243,11063735,114285,0,1756625389,13864.471435629988,-25.60039628999948,53023.61648064 2025-08-31,07:29:51.000,243,11063781,114285,0,1756625390,13864.471435629988,-25.59334716000012,53023.602506400006 2025-08-31,07:29:52.000,243,11063806,114245,0,1756625391,13864.444490389993,-25.60744541999884,53023.546609439996 2025-08-31,07:29:53.000,243,11063760,114245,0,1756625392,13864.451226699988,-25.579248900001403,53023.51167384 2025-08-31,07:29:54.000,243,11063759,114205,0,1756625393,13864.431017769988,-25.56515063999541,53023.53962232 2025-08-31,07:29:55.000,243,11063780,114045,0,1756625394,13864.410808840003,-25.522855859999254,53023.56058368 2025-08-31,07:29:56.000,243,11063834,114405,0,1756625395,13864.356918359998,-25.586298030000762,53023.532635200005 2025-08-31,07:29:57.000,243,11063737,114125,0,1756625396,13864.363654669993,-25.579248900001403,53023.50468672001 2025-08-31,07:29:58.000,243,11063733,114325,0,1756625397,13864.336709429997,-25.579248900001403,53023.51167384 2025-08-31,07:29:59.000,243,11063772,114405,0,1756625398,13864.370390980002,-25.60744541999884,53023.56058368 2025-08-31,07:30:00.000,243,11063773,114205,0,1756625399,13864.316500499997,-25.621543679997558,53023.52564808001 2025-08-31,07:30:01.000,243,11063731,114365,0,1756625400,13864.343445739993,-25.60744541999884,53023.546609439996 2025-08-31,07:30:02.000,243,11063765,114045,0,1756625401,13864.397336219998,-25.621543679997558,53023.46975112 2025-08-31,07:30:03.000,243,11063803,114285,0,1756625402,13864.316500499997,-25.635641939996276,53023.47673824001 2025-08-31,07:30:04.000,243,11063795,114285,0,1756625403,13864.269346330002,-25.60744541999884,53023.52564808001 2025-08-31,07:30:05.000,243,11063794,114125,0,1756625404,13864.309764190002,-25.60744541999884,53023.50468672001 2025-08-31,07:30:06.000,243,11063769,114365,0,1756625405,13864.303027879992,-25.642691069995635,53023.434815520006 2025-08-31,07:30:07.000,243,11063719,114325,0,1756625406,13864.309764190002,-25.66383846000099,53023.3928928 2025-08-31,07:30:08.000,243,11063763,114125,0,1756625407,13864.262610019992,-25.642691069995635,53023.413854160004 2025-08-31,07:30:09.000,243,11063740,114245,0,1756625408,13864.249137400002,-25.684985849999066,53023.40686704001 2025-08-31,07:30:10.000,243,11063735,114164,0,1756625409,13864.276082639997,-25.677936719999707,53023.3928928 2025-08-31,07:30:11.000,243,11063837,114325,0,1756625410,13864.282818949992,-25.713182369996503,53023.3928928 2025-08-31,07:30:12.000,243,11063727,114125,0,1756625411,13864.235664779997,-25.734329760001856,53023.42084128 2025-08-31,07:30:13.000,243,11063770,114285,0,1756625412,13864.222192159992,-25.713182369996503,53023.378918559996 2025-08-31,07:30:14.000,243,11063731,114405,0,1756625413,13864.242401089992,-25.76957540999865,53023.38590568001 2025-08-31,07:30:15.000,243,11063740,114405,0,1756625414,13864.222192159992,-25.77662453999801,53023.39987992 2025-08-31,07:30:16.000,243,11063794,114205,0,1756625415,13864.181774299992,-25.762526279999292,53023.35097008 2025-08-31,07:30:17.000,243,11063760,113885,0,1756625416,13864.148092750002,-25.78367366999737,53023.40686704001 2025-08-31,07:30:18.000,243,11063726,114325,0,1756625417,13864.148092750002,-25.755477149999933,53023.33000872 2025-08-31,07:30:19.000,243,11063824,114125,0,1756625418,13864.107674890001,-25.741378890001215,53023.35795720001 2025-08-31,07:30:20.000,243,11063792,114085,0,1756625419,13864.121147509992,-25.72728062999522,53023.3230216 2025-08-31,07:30:21.000,243,11063740,114405,0,1756625420,13864.087465960001,-25.741378890001215,53023.33699584001 2025-08-31,07:30:22.000,243,11063807,114245,0,1756625421,13864.047048100001,-25.79072279999673,53023.364944320005 2025-08-31,07:30:23.000,243,11063758,114205,0,1756625422,13864.033575479996,-25.78367366999737,53023.35795720001 2025-08-31,07:30:24.000,243,11063738,114605,0,1756625423,13864.040311789991,-25.741378890001215,53023.3230216 2025-08-31,07:30:25.000,243,11063801,114164,0,1756625424,13863.972948689996,-25.684985849999066,53023.29507312 2025-08-31,07:30:26.000,243,11063746,114245,0,1756625425,13863.98642131,-25.755477149999933,53023.30904736001 2025-08-31,07:30:27.000,243,11063763,114085,0,1756625426,13863.98642131,-25.755477149999933,53023.316034480005 2025-08-31,07:30:28.000,243,11063758,114205,0,1756625427,13863.932530829996,-25.699084109997784,53023.30206024 2025-08-31,07:30:29.000,243,11063822,114365,0,1756625428,13863.89884927999,-25.65678933000163,53023.28109888 2025-08-31,07:30:30.000,243,11063784,114365,0,1756625429,13863.89884927999,-25.65678933000163,53023.316034480005 2025-08-31,07:30:31.000,243,11063825,114205,0,1756625430,13863.871904039996,-25.635641939996276,53023.34398296 2025-08-31,07:30:32.000,243,11063743,114125,0,1756625431,13863.85843141999,-25.628592809996917,53023.28109888 2025-08-31,07:30:33.000,243,11063754,114285,0,1756625432,13863.81801355999,-25.55105237999669,53023.2531504 2025-08-31,07:30:34.000,243,11063766,114125,0,1756625433,13863.79780462999,-25.515806729999895,53023.2531504 2025-08-31,07:30:35.000,243,11063773,114164,0,1756625434,13863.811277249995,-25.536954119997972,53023.28109888 2025-08-31,07:30:36.000,243,11063787,114045,0,1756625435,13863.79780462999,-25.501708470001176,53023.2531504 2025-08-31,07:30:37.000,243,11063734,114085,0,1756625436,13863.750650459995,-25.487610209995182,53023.23917616001 2025-08-31,07:30:38.000,243,11063696,114285,0,1756625437,13863.76412308,-25.43826629999967,53023.26013752001 2025-08-31,07:30:39.000,243,11063769,114245,0,1756625438,13863.76412308,-25.445315429999027,53023.246163280004 2025-08-31,07:30:40.000,243,11063804,114285,0,1756625439,13863.73717783999,-25.452364559998387,53023.267124640006 2025-08-31,07:30:41.000,243,11063753,113925,0,1756625440,13863.750650459995,-25.480561079995823,53023.23917616001 2025-08-31,07:30:42.000,243,11063827,114205,0,1756625441,13863.70349629,-25.480561079995823,53023.246163280004 2025-08-31,07:30:43.000,243,11063795,114205,0,1756625442,13863.71696890999,-25.445315429999027,53023.2531504 2025-08-31,07:30:44.000,243,11063736,114045,0,1756625443,13863.71696890999,-25.43121717000031,53023.1832792 2025-08-31,07:30:45.000,243,11063749,114085,0,1756625444,13863.669814739995,-25.41711891000159,53023.2531504 2025-08-31,07:30:46.000,243,11063752,114085,0,1756625445,13863.68328736,-25.37482412999816,53023.211227679996 2025-08-31,07:30:47.000,243,11063781,114365,0,1756625446,13863.68328736,-25.38892238999688,53023.19026632001 2025-08-31,07:30:48.000,243,11063755,114125,0,1756625447,13863.649605809995,-25.38187325999752,53023.19026632001 2025-08-31,07:30:49.000,243,11063787,113885,0,1756625448,13863.66307843,-25.360725869999442,53023.2531504 2025-08-31,07:30:50.000,243,11063779,114085,0,1756625449,13863.69675997999,-25.346627610000724,53023.19026632001 2025-08-31,07:30:51.000,243,11063787,114164,0,1756625450,13863.69675997999,-25.332529350002005,53023.16231784 2025-08-31,07:30:52.000,243,11063790,114285,0,1756625451,13863.67655104999,-25.346627610000724,53023.19026632001 2025-08-31,07:30:53.000,243,11063742,114125,0,1756625452,13863.690023669995,-25.32548021999537,53023.15533072 2025-08-31,07:30:54.000,243,11063781,114164,0,1756625453,13863.69675997999,-25.346627610000724,53023.17629208 2025-08-31,07:30:55.000,243,11063822,114045,0,1756625454,13863.70349629,-25.353676740000083,53023.12738224 2025-08-31,07:30:56.000,243,11063743,114285,0,1756625455,13863.710232599995,-25.311381959996652,53023.197253440005 2025-08-31,07:30:57.000,243,11063774,114125,0,1756625456,13863.72370522,-25.32548021999537,53023.197253440005 2025-08-31,07:30:58.000,243,11063744,114245,0,1756625457,13863.68328736,-25.283185439999215,53023.17629208 2025-08-31,07:30:59.000,243,11063787,114085,0,1756625458,13863.73717783999,-25.290234569998574,53023.1832792 2025-08-31,07:31:00.000,243,11063771,114005,0,1756625459,13863.710232599995,-25.262038050001138,53023.16231784 2025-08-31,07:31:01.000,243,11063791,114325,0,1756625460,13863.71696890999,-25.31843108999601,53023.15533072 2025-08-31,07:31:02.000,243,11063763,114405,0,1756625461,13863.71696890999,-25.297283699997934,53023.16231784 2025-08-31,07:31:03.000,243,11063752,114085,0,1756625462,13863.73717783999,-25.32548021999537,53023.08545952 2025-08-31,07:31:04.000,243,11063767,114085,0,1756625463,13863.69675997999,-25.32548021999537,53023.07148528001 2025-08-31,07:31:05.000,243,11063754,114085,0,1756625464,13863.68328736,-25.304332829997293,53023.10642088 2025-08-31,07:31:06.000,243,11063790,114285,0,1756625465,13863.690023669995,-25.32548021999537,53023.08545952 2025-08-31,07:31:07.000,243,11063804,114365,0,1756625466,13863.67655104999,-25.311381959996652,53023.10642088 2025-08-31,07:31:08.000,243,11063833,114125,0,1756625467,13863.69675997999,-25.332529350002005,53023.09244664001 2025-08-31,07:31:09.000,243,11063716,113885,0,1756625468,13863.66307843,-25.332529350002005,53023.078472400004 2025-08-31,07:31:10.000,243,11063763,113965,0,1756625469,13863.69675997999,-25.353676740000083,53023.14135648001 2025-08-31,07:31:11.000,243,11063782,114405,0,1756625470,13863.690023669995,-25.38187325999752,53023.09244664001 2025-08-31,07:31:12.000,243,11063778,114405,0,1756625471,13863.690023669995,-25.339578480001364,53023.05052392001 2025-08-31,07:31:13.000,243,11063736,114405,0,1756625472,13863.71696890999,-25.353676740000083,53023.03654968 2025-08-31,07:31:14.000,243,11063817,113765,0,1756625473,13863.710232599995,-25.339578480001364,53023.09244664001 2025-08-31,07:31:15.000,243,11063779,114125,0,1756625474,13863.710232599995,-25.339578480001364,53023.00161408001 2025-08-31,07:31:16.000,243,11063743,114245,0,1756625475,13863.68328736,-25.395971519996237,53023.0086012 2025-08-31,07:31:17.000,243,11063742,114245,0,1756625476,13863.72370522,-25.38892238999688,53023.05052392001 2025-08-31,07:31:18.000,243,11063787,114285,0,1756625477,13863.65634211999,-25.37482412999816,53023.00161408001 2025-08-31,07:31:19.000,243,11063706,113845,0,1756625478,13863.67655104999,-25.353676740000083,53023.113408 2025-08-31,07:31:20.000,243,11063778,114245,0,1756625479,13863.710232599995,-25.395971519996237,53023.08545952 2025-08-31,07:31:21.000,243,11063803,114005,0,1756625480,13863.71696890999,-25.3677749999988,53023.12039512001 2025-08-31,07:31:22.000,243,11063810,114365,0,1756625481,13863.71696890999,-25.395971519996237,53023.16930496001 2025-08-31,07:31:23.000,243,11063766,114005,0,1756625482,13863.710232599995,-25.3677749999988,53023.14135648001 2025-08-31,07:31:24.000,243,11063792,114205,0,1756625483,13863.67655104999,-25.353676740000083,53023.148343600005 2025-08-31,07:31:25.000,243,11063770,114205,0,1756625484,13863.70349629,-25.332529350002005,53023.06449816 2025-08-31,07:31:26.000,243,11063733,114085,0,1756625485,13863.71696890999,-25.346627610000724,53023.12039512001 2025-08-31,07:31:27.000,243,11063769,114205,0,1756625486,13863.74391415,-25.339578480001364,53023.113408 2025-08-31,07:31:28.000,243,11063759,114005,0,1756625487,13863.77759569999,-25.360725869999442,53023.13436936 2025-08-31,07:31:29.000,243,11063778,114045,0,1756625488,13863.75738676999,-25.32548021999537,53023.07148528001 2025-08-31,07:31:30.000,243,11063730,114245,0,1756625489,13863.77759569999,-25.311381959996652,53023.10642088 2025-08-31,07:31:31.000,243,11063775,114245,0,1756625490,13863.78433201,-25.31843108999601,53023.12039512001 2025-08-31,07:31:32.000,243,11063738,114245,0,1756625491,13863.710232599995,-25.283185439999215,53023.043536799996 2025-08-31,07:31:33.000,243,11063751,114085,0,1756625492,13863.71696890999,-25.297283699997934,53023.078472400004 2025-08-31,07:31:34.000,243,11063715,114405,0,1756625493,13863.74391415,-25.297283699997934,53023.099433760006 2025-08-31,07:31:35.000,243,11063787,114085,0,1756625494,13863.74391415,-25.297283699997934,53023.07148528001 2025-08-31,07:31:36.000,243,11063720,113845,0,1756625495,13863.73717783999,-25.32548021999537,53023.09244664001 2025-08-31,07:31:37.000,243,11063797,114245,0,1756625496,13863.710232599995,-25.31843108999601,53023.113408 2025-08-31,07:31:38.000,243,11063774,114245,0,1756625497,13863.710232599995,-25.32548021999537,53023.099433760006 2025-08-31,07:31:39.000,243,11063685,114045,0,1756625498,13863.73717783999,-25.290234569998574,53023.14135648001 2025-08-31,07:31:40.000,243,11063739,114125,0,1756625499,13863.74391415,-25.311381959996652,53023.08545952 2025-08-31,07:31:41.000,243,11063790,114085,0,1756625500,13863.73717783999,-25.283185439999215,53023.08545952 2025-08-31,07:31:42.000,243,11063686,114125,0,1756625501,13863.77759569999,-25.283185439999215,53023.09244664001 2025-08-31,07:31:43.000,243,11063688,114245,0,1756625502,13863.770859389995,-25.304332829997293,53023.10642088 2025-08-31,07:31:44.000,243,11063786,114125,0,1756625503,13863.75738676999,-25.304332829997293,53023.08545952 2025-08-31,07:31:45.000,243,11063717,114125,0,1756625504,13863.78433201,-25.290234569998574,53023.10642088 2025-08-31,07:31:46.000,243,11063782,114005,0,1756625505,13863.80454094,-25.25498892000178,53023.113408 2025-08-31,07:31:47.000,243,11063777,114285,0,1756625506,13863.76412308,-25.262038050001138,53023.08545952 2025-08-31,07:31:48.000,243,11063698,114325,0,1756625507,13863.730441529995,-25.226792399997066,53023.08545952 2025-08-31,07:31:49.000,243,11063769,114085,0,1756625508,13863.76412308,-25.247939789995144,53023.099433760006 2025-08-31,07:31:50.000,243,11063718,114405,0,1756625509,13863.74391415,-25.247939789995144,53023.099433760006 2025-08-31,07:31:51.000,243,11063780,114045,0,1756625510,13863.791068319995,-25.276136309999856,53023.08545952 2025-08-31,07:31:52.000,243,11063742,114085,0,1756625511,13863.750650459995,-25.233841529996425,53023.08545952 2025-08-31,07:31:53.000,243,11063724,114125,0,1756625512,13863.79780462999,-25.19859587999963,53023.10642088 2025-08-31,07:31:54.000,243,11063703,114285,0,1756625513,13863.831486179995,-25.219743269997707,53023.06449816 2025-08-31,07:31:55.000,243,11063720,114445,0,1756625514,13863.8449588,-25.19154675000027,53023.06449816 2025-08-31,07:31:56.000,243,11063690,114085,0,1756625515,13863.8449588,-25.226792399997066,53023.078472400004 2025-08-31,07:31:57.000,243,11063737,114045,0,1756625516,13863.851695109995,-25.226792399997066,53023.12738224 2025-08-31,07:31:58.000,243,11063690,114045,0,1756625517,13863.88537666,-25.20564500999899,53023.113408 2025-08-31,07:31:59.000,243,11063766,114045,0,1756625518,13863.86516773,-25.177448490001552,53023.15533072 2025-08-31,07:32:00.000,243,11063752,114045,0,1756625519,13863.952739759996,-25.19859587999963,53023.113408 2025-08-31,07:32:01.000,243,11063782,114405,0,1756625520,13863.912321899996,-25.19154675000027,53023.10642088 2025-08-31,07:32:02.000,243,11063764,114045,0,1756625521,13863.89884927999,-25.19859587999963,53023.148343600005 2025-08-31,07:32:03.000,243,11063710,114245,0,1756625522,13863.952739759996,-25.170399360002193,53023.12039512001 2025-08-31,07:32:04.000,243,11063702,114365,0,1756625523,13863.972948689996,-25.177448490001552,53023.113408 2025-08-31,07:32:05.000,243,11063745,114365,0,1756625524,13863.972948689996,-25.19154675000027,53023.15533072 2025-08-31,07:32:06.000,243,11063691,114645,0,1756625525,13863.959476069991,-25.19154675000027,53023.113408 2025-08-31,07:32:07.000,243,11063759,114085,0,1756625526,13863.89884927999,-25.163350229995558,53023.15533072 2025-08-31,07:32:08.000,243,11063672,114285,0,1756625527,13863.912321899996,-25.170399360002193,53023.14135648001 2025-08-31,07:32:09.000,243,11063730,114164,0,1756625528,13863.932530829996,-25.177448490001552,53023.12039512001 2025-08-31,07:32:10.000,243,11063733,113965,0,1756625529,13863.993157619996,-25.163350229995558,53023.12039512001 2025-08-31,07:32:11.000,243,11063688,114164,0,1756625530,13863.98642131,-25.14220283999748,53023.113408 2025-08-31,07:32:12.000,243,11063741,114125,0,1756625531,13863.98642131,-25.170399360002193,53023.10642088 2025-08-31,07:32:13.000,243,11063729,114325,0,1756625532,13864.053784409996,-25.106957190000685,53023.16231784 2025-08-31,07:32:14.000,243,11063715,114085,0,1756625533,13864.026839170001,-25.106957190000685,53023.15533072 2025-08-31,07:32:15.000,243,11063724,114045,0,1756625534,13864.067257030001,-25.121055449999403,53023.19026632001 2025-08-31,07:32:16.000,243,11063715,114045,0,1756625535,13864.067257030001,-25.128104579998762,53023.14135648001 2025-08-31,07:32:17.000,243,11063753,114325,0,1756625536,13864.053784409996,-25.099908060001326,53023.19026632001 2025-08-31,07:32:18.000,243,11063692,113965,0,1756625537,13864.080729649992,-25.08580979999533,53023.16930496001 2025-08-31,07:32:19.000,243,11063698,114045,0,1756625538,13864.141356439992,-25.08580979999533,53023.211227679996 2025-08-31,07:32:20.000,243,11063745,114405,0,1756625539,13864.148092750002,-25.13515370999812,53023.211227679996 2025-08-31,07:32:21.000,243,11063742,114445,0,1756625540,13864.195246919997,-25.078760669995972,53023.22520192 2025-08-31,07:32:22.000,243,11063731,114245,0,1756625541,13864.168301680002,-25.078760669995972,53023.21821480001 2025-08-31,07:32:23.000,243,11063744,114245,0,1756625542,13864.154829059997,-25.078760669995972,53023.2531504 2025-08-31,07:32:24.000,243,11063761,114285,0,1756625543,13864.181774299992,-25.092858930001967,53023.1832792 2025-08-31,07:32:25.000,243,11063760,114125,0,1756625544,13864.161565369992,-25.064662409997254,53023.27411176 2025-08-31,07:32:26.000,243,11063738,114045,0,1756625545,13864.201983229992,-25.106957190000685,53023.26013752001 2025-08-31,07:32:27.000,243,11063770,114325,0,1756625546,13864.222192159992,-25.071711539996613,53023.28109888 2025-08-31,07:32:28.000,243,11063718,114164,0,1756625547,13864.195246919997,-25.071711539996613,53023.30904736001 2025-08-31,07:32:29.000,243,11063755,114365,0,1756625548,13864.228928470002,-25.08580979999533,53023.316034480005 2025-08-31,07:32:30.000,243,11063714,114325,0,1756625549,13864.255873709997,-25.099908060001326,53023.316034480005 2025-08-31,07:32:31.000,243,11063779,113885,0,1756625550,13864.228928470002,-25.092858930001967,53023.30904736001 2025-08-31,07:32:32.000,243,11063746,114285,0,1756625551,13864.249137400002,-25.106957190000685,53023.33000872 2025-08-31,07:32:33.000,243,11063698,114125,0,1756625552,13864.262610019992,-25.1563010999962,53023.3230216 2025-08-31,07:32:34.000,243,11063679,114005,0,1756625553,13864.249137400002,-25.106957190000685,53023.30904736001 2025-08-31,07:32:35.000,243,11063770,114285,0,1756625554,13864.269346330002,-25.114006320000044,53023.33000872 2025-08-31,07:32:36.000,243,11063804,114245,0,1756625555,13864.276082639997,-25.092858930001967,53023.30904736001 2025-08-31,07:32:37.000,243,11063800,114285,0,1756625556,13864.255873709997,-25.057613279997895,53023.34398296 2025-08-31,07:32:38.000,243,11063786,114285,0,1756625557,13864.343445739993,-25.08580979999533,53023.3928928 2025-08-31,07:32:39.000,243,11063681,114325,0,1756625558,13864.269346330002,-25.043515019999177,53023.33699584001 2025-08-31,07:32:40.000,243,11063737,114285,0,1756625559,13864.336709429997,-25.057613279997895,53023.35097008 2025-08-31,07:32:41.000,243,11063832,114005,0,1756625560,13864.343445739993,-25.043515019999177,53023.42782840001 2025-08-31,07:32:42.000,243,11063790,114045,0,1756625561,13864.383863599993,-25.092858930001967,53023.413854160004 2025-08-31,07:32:43.000,243,11063727,114125,0,1756625562,13864.316500499997,-25.050564149998536,53023.34398296 2025-08-31,07:32:44.000,243,11063717,114125,0,1756625563,13864.370390980002,-25.036465889999818,53023.33699584001 2025-08-31,07:32:45.000,243,11063808,113885,0,1756625564,13864.383863599993,-25.043515019999177,53023.33000872 2025-08-31,07:32:46.000,243,11063718,114245,0,1756625565,13864.404072529993,-25.043515019999177,53023.35097008 2025-08-31,07:32:47.000,243,11063750,113965,0,1756625566,13864.370390980002,-25.036465889999818,53023.364944320005 2025-08-31,07:32:48.000,243,11063800,114405,0,1756625567,13864.377127289998,-25.092858930001967,53023.3928928 2025-08-31,07:32:49.000,243,11063760,114205,0,1756625568,13864.397336219998,-25.092858930001967,53023.40686704001 2025-08-31,07:32:50.000,243,11063744,113885,0,1756625569,13864.417545149998,-25.050564149998536,53023.38590568001 2025-08-31,07:32:51.000,243,11063776,114164,0,1756625570,13864.457963009998,-25.036465889999818,53023.39987992 2025-08-31,07:32:52.000,243,11063775,114045,0,1756625571,13864.397336219998,-25.092858930001967,53023.462764 2025-08-31,07:32:53.000,243,11063749,114085,0,1756625572,13864.451226699988,-25.078760669995972,53023.40686704001 2025-08-31,07:32:54.000,243,11063707,114245,0,1756625573,13864.417545149998,-25.050564149998536,53023.45577688001 2025-08-31,07:32:55.000,243,11063761,113765,0,1756625574,13864.424281459993,-25.057613279997895,53023.44878976 2025-08-31,07:32:56.000,243,11063730,114164,0,1756625575,13864.437754079998,-25.057613279997895,53023.462764 2025-08-31,07:32:57.000,243,11063757,114245,0,1756625576,13864.417545149998,-25.092858930001967,53023.413854160004 2025-08-31,07:32:58.000,243,11063748,113805,0,1756625577,13864.437754079998,-25.099908060001326,53023.42782840001 2025-08-31,07:32:59.000,243,11063688,114245,0,1756625578,13864.431017769988,-25.064662409997254,53023.413854160004 2025-08-31,07:33:00.000,243,11063718,114205,0,1756625579,13864.437754079998,-25.078760669995972,53023.44180264 2025-08-31,07:33:01.000,243,11063744,114245,0,1756625580,13864.444490389993,-25.099908060001326,53023.44180264 2025-08-31,07:33:02.000,243,11063778,114365,0,1756625581,13864.383863599993,-25.106957190000685,53023.47673824001 2025-08-31,07:33:03.000,243,11063755,114325,0,1756625582,13864.424281459993,-25.114006320000044,53023.3928928 2025-08-31,07:33:04.000,243,11063710,113965,0,1756625583,13864.471435629988,-25.13515370999812,53023.44878976 2025-08-31,07:33:05.000,243,11063743,114045,0,1756625584,13864.437754079998,-25.114006320000044,53023.49071248 2025-08-31,07:33:06.000,243,11063773,114164,0,1756625585,13864.457963009998,-25.13515370999812,53023.46975112 2025-08-31,07:33:07.000,243,11063737,114045,0,1756625586,13864.417545149998,-25.121055449999403,53023.49071248 2025-08-31,07:33:08.000,243,11063719,114245,0,1756625587,13864.451226699988,-25.121055449999403,53023.49071248 2025-08-31,07:33:09.000,243,11063753,114045,0,1756625588,13864.471435629988,-25.14925196999684,53023.46975112 2025-08-31,07:33:10.000,243,11063740,114045,0,1756625589,13864.437754079998,-25.177448490001552,53023.50468672001 2025-08-31,07:33:11.000,243,11063791,113925,0,1756625590,13864.518589799998,-25.170399360002193,53023.44878976 2025-08-31,07:33:12.000,243,11063787,114285,0,1756625591,13864.491644559988,-25.170399360002193,53023.434815520006 2025-08-31,07:33:13.000,243,11063814,114125,0,1756625592,13864.478171939998,-25.170399360002193,53023.462764 2025-08-31,07:33:14.000,243,11063689,114045,0,1756625593,13864.464699319993,-25.19859587999963,53023.44180264 2025-08-31,07:33:15.000,243,11063713,114325,0,1756625594,13864.478171939998,-25.20564500999899,53023.45577688001 2025-08-31,07:33:16.000,243,11063692,114245,0,1756625595,13864.451226699988,-25.25498892000178,53023.42782840001 2025-08-31,07:33:17.000,243,11063736,114245,0,1756625596,13864.478171939998,-25.233841529996425,53023.50468672001 2025-08-31,07:33:18.000,243,11063730,114085,0,1756625597,13864.498380869998,-25.20564500999899,53023.4976996 2025-08-31,07:33:19.000,243,11063746,114325,0,1756625598,13864.538798729998,-25.247939789995144,53023.44878976 2025-08-31,07:33:20.000,243,11063726,114405,0,1756625599,13864.511853489988,-25.226792399997066,53023.50468672001 2025-08-31,07:33:21.000,243,11063760,114164,0,1756625600,13864.565743969993,-25.262038050001138,53023.546609439996 2025-08-31,07:33:22.000,243,11063721,114085,0,1756625601,13864.572480279989,-25.226792399997066,53023.53962232 2025-08-31,07:33:23.000,243,11063769,113925,0,1756625602,13864.585952899994,-25.226792399997066,53023.532635200005 2025-08-31,07:33:24.000,243,11063691,114125,0,1756625603,13864.606161829994,-25.219743269997707,53023.4976996 2025-08-31,07:33:25.000,243,11063751,114045,0,1756625604,13864.585952899994,-25.25498892000178,53023.51866096 2025-08-31,07:33:26.000,243,11063725,114285,0,1756625605,13864.592689209989,-25.247939789995144,53023.49071248 2025-08-31,07:33:27.000,243,11063713,114365,0,1756625606,13864.585952899994,-25.25498892000178,53023.58853216 2025-08-31,07:33:28.000,243,11063689,114045,0,1756625607,13864.565743969993,-25.25498892000178,53023.55359656001 2025-08-31,07:33:29.000,243,11063736,114245,0,1756625608,13864.619634449999,-25.226792399997066,53023.56058368 2025-08-31,07:33:30.000,243,11063768,114405,0,1756625609,13864.619634449999,-25.25498892000178,53023.5675708 2025-08-31,07:33:31.000,243,11063786,114405,0,1756625610,13864.666788619994,-25.290234569998574,53023.57455792001 2025-08-31,07:33:32.000,243,11063742,114205,0,1756625611,13864.646579689994,-25.283185439999215,53023.52564808001 2025-08-31,07:33:33.000,243,11063775,114285,0,1756625612,13864.612898139989,-25.247939789995144,53023.532635200005 2025-08-31,07:33:34.000,243,11063756,114164,0,1756625613,13864.633107069989,-25.247939789995144,53023.51167384 2025-08-31,07:33:35.000,243,11063770,114164,0,1756625614,13864.599425519998,-25.283185439999215,53023.57455792001 2025-08-31,07:33:36.000,243,11063756,114205,0,1756625615,13864.639843379999,-25.283185439999215,53023.59551928001 2025-08-31,07:33:37.000,243,11063797,114045,0,1756625616,13864.626370759994,-25.262038050001138,53023.5675708 2025-08-31,07:33:38.000,243,11063729,114045,0,1756625617,13864.653315999989,-25.247939789995144,53023.53962232 2025-08-31,07:33:39.000,243,11063766,114205,0,1756625618,13864.633107069989,-25.276136309999856,53023.5675708 2025-08-31,07:33:40.000,243,11063799,114045,0,1756625619,13864.639843379999,-25.31843108999601,53023.55359656001 2025-08-31,07:33:41.000,243,11063795,114325,0,1756625620,13864.686997549994,-25.269087180000497,53023.581545040004 2025-08-31,07:33:42.000,243,11063669,114325,0,1756625621,13864.686997549994,-25.247939789995144,53023.64442912001 2025-08-31,07:33:43.000,243,11063744,113925,0,1756625622,13864.680261239999,-25.297283699997934,53023.60949352 2025-08-31,07:33:44.000,243,11063780,114085,0,1756625623,13864.680261239999,-25.297283699997934,53023.58853216 2025-08-31,07:33:45.000,243,11063785,113965,0,1756625624,13864.727415409994,-25.311381959996652,53023.57455792001 2025-08-31,07:33:46.000,243,11063712,114045,0,1756625625,13864.700470169999,-25.311381959996652,53023.59551928001 2025-08-31,07:33:47.000,243,11063753,113885,0,1756625626,13864.686997549994,-25.346627610000724,53023.62346776001 2025-08-31,07:33:48.000,243,11063745,114365,0,1756625627,13864.673524929989,-25.311381959996652,53023.57455792001 2025-08-31,07:33:49.000,243,11063737,114164,0,1756625628,13864.680261239999,-25.360725869999442,53023.532635200005 2025-08-31,07:33:50.000,243,11063773,113805,0,1756625629,13864.653315999989,-25.332529350002005,53023.53962232 2025-08-31,07:33:51.000,243,11063749,114164,0,1756625630,13864.680261239999,-25.346627610000724,53023.5675708 2025-08-31,07:33:52.000,243,11063784,114164,0,1756625631,13864.673524929989,-25.360725869999442,53023.56058368 2025-08-31,07:33:53.000,243,11063707,114045,0,1756625632,13864.707206479994,-25.38187325999752,53023.57455792001 2025-08-31,07:33:54.000,243,11063770,114405,0,1756625633,13864.727415409994,-25.403020649995597,53023.62346776001 2025-08-31,07:33:55.000,243,11063707,114285,0,1756625634,13864.727415409994,-25.38892238999688,53023.60949352 2025-08-31,07:33:56.000,243,11063737,114045,0,1756625635,13864.788042199994,-25.37482412999816,53023.581545040004 2025-08-31,07:33:57.000,243,11063802,114085,0,1756625636,13864.81498743999,-25.38187325999752,53023.62346776001 2025-08-31,07:33:58.000,243,11063722,114164,0,1756625637,13864.77456957999,-25.403020649995597,53023.67237760001 2025-08-31,07:33:59.000,243,11063722,114245,0,1756625638,13864.77456957999,-25.38892238999688,53023.65840336 2025-08-31,07:34:00.000,243,11063771,114085,0,1756625639,13864.788042199994,-25.43121717000031,53023.58853216 2025-08-31,07:34:01.000,243,11063720,113965,0,1756625640,13864.788042199994,-25.452364559998387,53023.62346776001 2025-08-31,07:34:02.000,243,11063747,114045,0,1756625641,13864.81498743999,-25.42416804000095,53023.602506400006 2025-08-31,07:34:03.000,243,11063742,114164,0,1756625642,13864.84193268,-25.41006978000223,53023.61648064 2025-08-31,07:34:04.000,243,11063685,114125,0,1756625643,13864.889086849995,-25.41711891000159,53023.60949352 2025-08-31,07:34:05.000,243,11063728,114245,0,1756625644,13864.87561422999,-25.41711891000159,53023.602506400006 2025-08-31,07:34:06.000,243,11063786,114085,0,1756625645,13864.86214161,-25.43121717000031,53023.58853216 2025-08-31,07:34:07.000,243,11063712,114245,0,1756625646,13864.868877919995,-25.445315429999027,53023.637442 2025-08-31,07:34:08.000,243,11063687,114045,0,1756625647,13864.89582315999,-25.459413689997746,53023.602506400006 2025-08-31,07:34:09.000,243,11063707,113885,0,1756625648,13864.87561422999,-25.452364559998387,53023.62346776001 2025-08-31,07:34:10.000,243,11063787,114164,0,1756625649,13864.868877919995,-25.445315429999027,53023.68635184 2025-08-31,07:34:11.000,243,11063749,114525,0,1756625650,13864.87561422999,-25.43826629999967,53023.69333896001 2025-08-31,07:34:12.000,243,11063777,114125,0,1756625651,13864.88235054,-25.43121717000031,53023.67936472 2025-08-31,07:34:13.000,243,11063707,114085,0,1756625652,13864.868877919995,-25.41711891000159,53023.7073132 2025-08-31,07:34:14.000,243,11063688,114045,0,1756625653,13864.9227684,-25.43826629999967,53023.67936472 2025-08-31,07:34:15.000,243,11063743,114725,0,1756625654,13864.868877919995,-25.41006978000223,53023.67237760001 2025-08-31,07:34:16.000,243,11063731,114045,0,1756625655,13864.88235054,-25.41711891000159,53023.69333896001 2025-08-31,07:34:17.000,243,11063748,114445,0,1756625656,13864.868877919995,-25.459413689997746,53023.69333896001 2025-08-31,07:34:18.000,243,11063700,114285,0,1756625657,13864.848668989995,-25.43121717000031,53023.69333896001 2025-08-31,07:34:19.000,243,11063781,113805,0,1756625658,13864.868877919995,-25.445315429999027,53023.714300319996 2025-08-31,07:34:20.000,243,11063752,114285,0,1756625659,13864.87561422999,-25.38187325999752,53023.72827456 2025-08-31,07:34:21.000,243,11063787,114285,0,1756625660,13864.85540529999,-25.3677749999988,53023.65840336 2025-08-31,07:34:22.000,243,11063772,114245,0,1756625661,13864.828460059995,-25.37482412999816,53023.651416240005 2025-08-31,07:34:23.000,243,11063750,114325,0,1756625662,13864.88235054,-25.37482412999816,53023.65840336 2025-08-31,07:34:24.000,243,11063667,114485,0,1756625663,13864.85540529999,-25.41006978000223,53023.64442912001 2025-08-31,07:34:25.000,243,11063732,114045,0,1756625664,13864.85540529999,-25.3677749999988,53023.65840336 2025-08-31,07:34:26.000,243,11063731,114085,0,1756625665,13864.828460059995,-25.3677749999988,53023.60949352 2025-08-31,07:34:27.000,243,11063674,114005,0,1756625666,13864.82172375,-25.32548021999537,53023.62346776001 2025-08-31,07:34:28.000,243,11063785,114405,0,1756625667,13864.84193268,-25.37482412999816,53023.714300319996 2025-08-31,07:34:29.000,243,11063756,114045,0,1756625668,13864.77456957999,-25.37482412999816,53023.651416240005 2025-08-31,07:34:30.000,243,11063696,114085,0,1756625669,13864.808251129994,-25.32548021999537,53023.66539048 2025-08-31,07:34:31.000,243,11063748,114125,0,1756625670,13864.747624339994,-25.360725869999442,53023.67237760001 2025-08-31,07:34:32.000,243,11063757,114164,0,1756625671,13864.747624339994,-25.360725869999442,53023.68635184 2025-08-31,07:34:33.000,243,11063724,114245,0,1756625672,13864.747624339994,-25.32548021999537,53023.67237760001 2025-08-31,07:34:34.000,243,11063719,114085,0,1756625673,13864.73415171999,-25.37482412999816,53023.69333896001 2025-08-31,07:34:35.000,243,11063762,114205,0,1756625674,13864.740888029999,-25.353676740000083,53023.64442912001 2025-08-31,07:34:36.000,243,11063839,114164,0,1756625675,13864.71394278999,-25.353676740000083,53023.59551928001 2025-08-31,07:34:37.000,243,11063731,114045,0,1756625676,13864.720679099999,-25.32548021999537,53023.68635184 2025-08-31,07:34:38.000,243,11063726,114365,0,1756625677,13864.680261239999,-25.283185439999215,53023.61648064 2025-08-31,07:34:39.000,243,11063734,114164,0,1756625678,13864.673524929989,-25.339578480001364,53023.58853216 2025-08-31,07:34:40.000,243,11063700,114045,0,1756625679,13864.666788619994,-25.339578480001364,53023.58853216 2025-08-31,07:34:41.000,243,11063719,113925,0,1756625680,13864.666788619994,-25.332529350002005,53023.58853216 2025-08-31,07:34:42.000,243,11063715,114164,0,1756625681,13864.666788619994,-25.332529350002005,53023.53962232 2025-08-31,07:34:43.000,243,11063711,114205,0,1756625682,13864.626370759994,-25.346627610000724,53023.60949352 2025-08-31,07:34:44.000,243,11063814,113965,0,1756625683,13864.653315999989,-25.403020649995597,53023.56058368 2025-08-31,07:34:45.000,243,11063757,114365,0,1756625684,13864.646579689994,-25.37482412999816,53023.50468672001 2025-08-31,07:34:46.000,243,11063780,114045,0,1756625685,13864.599425519998,-25.353676740000083,53023.49071248 2025-08-31,07:34:47.000,243,11063699,114325,0,1756625686,13864.619634449999,-25.360725869999442,53023.53962232 2025-08-31,07:34:48.000,243,11063769,114245,0,1756625687,13864.626370759994,-25.360725869999442,53023.55359656001 2025-08-31,07:34:49.000,243,11063756,114325,0,1756625688,13864.559007659998,-25.353676740000083,53023.56058368 2025-08-31,07:34:50.000,243,11063725,114164,0,1756625689,13864.545535039993,-25.38187325999752,53023.546609439996 2025-08-31,07:34:51.000,243,11063764,114405,0,1756625690,13864.552271349989,-25.37482412999816,53023.51866096 2025-08-31,07:34:52.000,243,11063763,113885,0,1756625691,13864.525326109993,-25.311381959996652,53023.51167384 2025-08-31,07:34:53.000,243,11063701,114205,0,1756625692,13864.559007659998,-25.37482412999816,53023.49071248 2025-08-31,07:34:54.000,243,11063729,114325,0,1756625693,13864.525326109993,-25.353676740000083,53023.56058368 2025-08-31,07:34:55.000,243,11063746,114405,0,1756625694,13864.518589799998,-25.346627610000724,53023.5675708 2025-08-31,07:34:56.000,243,11063803,114085,0,1756625695,13864.532062419989,-25.346627610000724,53023.4976996 2025-08-31,07:34:57.000,243,11063746,114405,0,1756625696,13864.538798729998,-25.3677749999988,53023.56058368 2025-08-31,07:34:58.000,243,11063724,114245,0,1756625697,13864.518589799998,-25.353676740000083,53023.52564808001 2025-08-31,07:34:59.000,243,11063702,114085,0,1756625698,13864.511853489988,-25.3677749999988,53023.532635200005 2025-08-31,07:35:00.000,243,11063749,114405,0,1756625699,13864.498380869998,-25.3677749999988,53023.50468672001 2025-08-31,07:35:01.000,243,11063696,114045,0,1756625700,13864.437754079998,-25.346627610000724,53023.55359656001 2025-08-31,07:35:02.000,243,11063764,113965,0,1756625701,13864.478171939998,-25.332529350002005,53023.53962232 2025-08-31,07:35:03.000,243,11063737,113845,0,1756625702,13864.484908249993,-25.346627610000724,53023.51866096 2025-08-31,07:35:04.000,243,11063724,114245,0,1756625703,13864.424281459993,-25.339578480001364,53023.4976996 2025-08-31,07:35:05.000,243,11063718,114164,0,1756625704,13864.431017769988,-25.37482412999816,53023.50468672001 2025-08-31,07:35:06.000,243,11063708,114325,0,1756625705,13864.431017769988,-25.37482412999816,53023.434815520006 2025-08-31,07:35:07.000,243,11063786,114085,0,1756625706,13864.424281459993,-25.38892238999688,53023.462764 2025-08-31,07:35:08.000,243,11063786,114085,0,1756625707,13864.424281459993,-25.360725869999442,53023.462764 2025-08-31,07:35:09.000,243,11063734,113725,0,1756625708,13864.404072529993,-25.37482412999816,53023.434815520006 2025-08-31,07:35:10.000,243,11063760,114325,0,1756625709,13864.377127289998,-25.37482412999816,53023.46975112 2025-08-31,07:35:11.000,243,11063733,114045,0,1756625710,13864.417545149998,-25.360725869999442,53023.462764 2025-08-31,07:35:12.000,243,11063727,114005,0,1756625711,13864.370390980002,-25.346627610000724,53023.47673824001 2025-08-31,07:35:13.000,243,11063697,114325,0,1756625712,13864.397336219998,-25.41711891000159,53023.434815520006 2025-08-31,07:35:14.000,243,11063756,113885,0,1756625713,13864.397336219998,-25.38892238999688,53023.413854160004 2025-08-31,07:35:15.000,243,11063699,114245,0,1756625714,13864.383863599993,-25.403020649995597,53023.38590568001 2025-08-31,07:35:16.000,243,11063724,114245,0,1756625715,13864.383863599993,-25.41006978000223,53023.3928928 2025-08-31,07:35:18.000,243,11063785,114285,0,1756625717,13864.356918359998,-25.445315429999027,53023.33699584001 2025-08-31,07:35:19.000,243,11063699,114005,0,1756625718,13864.350182050002,-25.403020649995597,53023.33000872 2025-08-31,07:35:20.000,243,11063748,114285,0,1756625719,13864.316500499997,-25.445315429999027,53023.37193144 2025-08-31,07:35:21.000,243,11063725,114245,0,1756625720,13864.329973120002,-25.445315429999027,53023.34398296 2025-08-31,07:35:22.000,243,11063759,114205,0,1756625721,13864.296291569997,-25.43121717000031,53023.37193144 2025-08-31,07:35:23.000,243,11063759,114164,0,1756625722,13864.269346330002,-25.43826629999967,53023.39987992 2025-08-31,07:35:24.000,243,11063727,114045,0,1756625723,13864.282818949992,-25.466462819997105,53023.35097008 2025-08-31,07:35:25.000,243,11063761,114125,0,1756625724,13864.255873709997,-25.473511949996464,53023.3928928 2025-08-31,07:35:26.000,243,11063762,113885,0,1756625725,13864.262610019992,-25.515806729999895,53023.38590568001 2025-08-31,07:35:27.000,243,11063756,114164,0,1756625726,13864.242401089992,-25.473511949996464,53023.316034480005 2025-08-31,07:35:28.000,243,11063717,114245,0,1756625727,13864.222192159992,-25.445315429999027,53023.35097008 2025-08-31,07:35:29.000,243,11063663,114325,0,1756625728,13864.161565369992,-25.480561079995823,53023.27411176 2025-08-31,07:35:30.000,243,11063682,114245,0,1756625729,13864.188510610002,-25.494659340001817,53023.30206024 2025-08-31,07:35:31.000,243,11063733,114085,0,1756625730,13864.195246919997,-25.487610209995182,53023.34398296 2025-08-31,07:35:32.000,243,11063782,114245,0,1756625731,13864.148092750002,-25.494659340001817,53023.28109888 2025-08-31,07:35:33.000,243,11063710,114085,0,1756625732,13864.127883820001,-25.473511949996464,53023.26013752001 2025-08-31,07:35:34.000,243,11063764,114125,0,1756625733,13864.134620129997,-25.508757600000536,53023.2531504 2025-08-31,07:35:35.000,243,11063690,114325,0,1756625734,13864.094202269996,-25.536954119997972,53023.27411176 2025-08-31,07:35:36.000,243,11063773,114045,0,1756625735,13864.053784409996,-25.529904989998613,53023.267124640006 2025-08-31,07:35:37.000,243,11063725,114085,0,1756625736,13864.073993339996,-25.536954119997972,53023.27411176 2025-08-31,07:35:38.000,243,11063740,114164,0,1756625737,13864.033575479996,-25.536954119997972,53023.197253440005 2025-08-31,07:35:39.000,243,11063757,114365,0,1756625738,13863.98642131,-25.579248900001403,53023.23218904 2025-08-31,07:35:40.000,243,11063718,114125,0,1756625739,13863.972948689996,-25.586298030000762,53023.2531504 2025-08-31,07:35:41.000,243,11063747,114205,0,1756625740,13863.94600345,-25.586298030000762,53023.211227679996 2025-08-31,07:35:42.000,243,11063779,114164,0,1756625741,13863.89884927999,-25.55810150999605,53023.211227679996 2025-08-31,07:35:43.000,243,11063784,114325,0,1756625742,13863.89884927999,-25.59334716000012,53023.16231784 2025-08-31,07:35:44.000,243,11063713,114325,0,1756625743,13863.89884927999,-25.621543679997558,53023.20424056 2025-08-31,07:35:45.000,243,11063728,114164,0,1756625744,13863.87864034999,-25.60039628999948,53023.17629208 2025-08-31,07:35:46.000,243,11063795,114164,0,1756625745,13863.831486179995,-25.65678933000163,53023.1832792 2025-08-31,07:35:47.000,243,11063742,113845,0,1756625746,13863.871904039996,-25.6144945499982,53023.113408 2025-08-31,07:35:48.000,243,11063731,114285,0,1756625747,13863.85843141999,-25.628592809996917,53023.113408 2025-08-31,07:35:49.000,243,11063782,114325,0,1756625748,13863.81801355999,-25.642691069995635,53023.12738224 2025-08-31,07:35:50.000,243,11063747,114085,0,1756625749,13863.831486179995,-25.684985849999066,53023.14135648001 2025-08-31,07:35:51.000,243,11063723,114125,0,1756625750,13863.81801355999,-25.65678933000163,53023.08545952 2025-08-31,07:35:52.000,243,11063801,114405,0,1756625751,13863.811277249995,-25.64974020000227,53023.09244664001 2025-08-31,07:35:53.000,243,11063770,114164,0,1756625752,13863.78433201,-25.677936719999707,53023.09244664001 2025-08-31,07:35:54.000,243,11063807,114125,0,1756625753,13863.750650459995,-25.684985849999066,53023.10642088 2025-08-31,07:35:55.000,243,11063764,114245,0,1756625754,13863.76412308,-25.66383846000099,53023.06449816 2025-08-31,07:35:56.000,243,11063779,114325,0,1756625755,13863.78433201,-25.684985849999066,53023.03654968 2025-08-31,07:35:57.000,243,11063740,114085,0,1756625756,13863.74391415,-25.692034979998425,53023.043536799996 2025-08-31,07:35:58.000,243,11063778,114125,0,1756625757,13863.71696890999,-25.699084109997784,53023.05052392001 2025-08-31,07:35:59.000,243,11063698,114405,0,1756625758,13863.770859389995,-25.699084109997784,53023.02257544001 2025-08-31,07:36:00.000,243,11063763,114325,0,1756625759,13863.76412308,-25.706133239997143,53023.043536799996 2025-08-31,07:36:01.000,243,11063791,114445,0,1756625760,13863.76412308,-25.713182369996503,53023.0086012 2025-08-31,07:36:02.000,243,11063714,114405,0,1756625761,13863.75738676999,-25.706133239997143,53022.99462696 2025-08-31,07:36:03.000,243,11063766,114285,0,1756625762,13863.73717783999,-25.670887590000348,53023.05052392001 2025-08-31,07:36:04.000,243,11063690,113965,0,1756625763,13863.73717783999,-25.692034979998425,53023.043536799996 2025-08-31,07:36:05.000,243,11063747,114325,0,1756625764,13863.791068319995,-25.713182369996503,53023.06449816 2025-08-31,07:36:06.000,243,11063751,114045,0,1756625765,13863.73717783999,-25.692034979998425,53023.0086012 2025-08-31,07:36:07.000,243,11063761,114045,0,1756625766,13863.770859389995,-25.734329760001856,53023.0086012 2025-08-31,07:36:08.000,243,11063693,114045,0,1756625767,13863.79780462999,-25.684985849999066,53022.98763984 2025-08-31,07:36:09.000,243,11063791,114045,0,1756625768,13863.791068319995,-25.706133239997143,53022.97366560001 2025-08-31,07:36:10.000,243,11063721,113925,0,1756625769,13863.79780462999,-25.734329760001856,53022.97366560001 2025-08-31,07:36:11.000,243,11063769,114245,0,1756625770,13863.82474987,-25.692034979998425,53022.98763984 2025-08-31,07:36:12.000,243,11063741,114205,0,1756625771,13863.811277249995,-25.699084109997784,53022.95270424001 2025-08-31,07:36:13.000,243,11063779,113965,0,1756625772,13863.8449588,-25.706133239997143,53022.980652720005 2025-08-31,07:36:14.000,243,11063755,114325,0,1756625773,13863.82474987,-25.684985849999066,53022.95270424001 2025-08-31,07:36:15.000,243,11063702,114245,0,1756625774,13863.8449588,-25.677936719999707,53022.96667848 2025-08-31,07:36:16.000,243,11063729,114205,0,1756625775,13863.811277249995,-25.692034979998425,53022.95270424001 2025-08-31,07:36:17.000,243,11063762,114325,0,1756625776,13863.85843141999,-25.699084109997784,53022.91776864 2025-08-31,07:36:18.000,243,11063717,114045,0,1756625777,13863.892112969996,-25.72728062999522,53022.92475576001 2025-08-31,07:36:19.000,243,11063792,113805,0,1756625778,13863.89884927999,-25.66383846000099,53022.91776864 2025-08-31,07:36:20.000,243,11063704,114285,0,1756625779,13863.89884927999,-25.65678933000163,53022.910781520004 2025-08-31,07:36:21.000,243,11063753,114164,0,1756625780,13863.912321899996,-25.670887590000348,53022.8688588 2025-08-31,07:36:22.000,243,11063707,114245,0,1756625781,13863.89884927999,-25.677936719999707,53022.875845919996 2025-08-31,07:36:23.000,243,11063789,114005,0,1756625782,13863.89884927999,-25.684985849999066,53022.88982016 2025-08-31,07:36:24.000,243,11063712,113765,0,1756625783,13863.91905820999,-25.677936719999707,53022.91776864 2025-08-31,07:36:25.000,243,11063738,114125,0,1756625784,13863.96621238,-25.628592809996917,53022.90379440001 2025-08-31,07:36:26.000,243,11063751,113805,0,1756625785,13863.939267139991,-25.677936719999707,53022.88982016 2025-08-31,07:36:27.000,243,11063735,113965,0,1756625786,13863.96621238,-25.65678933000163,53022.84789744 2025-08-31,07:36:28.000,243,11063687,114125,0,1756625787,13863.979684999991,-25.65678933000163,53022.88982016 2025-08-31,07:36:29.000,243,11063780,114085,0,1756625788,13863.959476069991,-25.628592809996917,53022.910781520004 2025-08-31,07:36:30.000,243,11063735,114085,0,1756625789,13864.013366549996,-25.65678933000163,53022.88283304001 2025-08-31,07:36:31.000,243,11063737,114245,0,1756625790,13864.040311789991,-25.635641939996276,53022.84789744 2025-08-31,07:36:32.000,243,11063808,114125,0,1756625791,13864.080729649992,-25.670887590000348,53022.861871680005 2025-08-31,07:36:33.000,243,11063760,114005,0,1756625792,13864.100938579992,-25.64974020000227,53022.88283304001 2025-08-31,07:36:34.000,243,11063712,114045,0,1756625793,13864.060520719991,-25.642691069995635,53022.910781520004 2025-08-31,07:36:35.000,243,11063741,114205,0,1756625794,13864.127883820001,-25.642691069995635,53022.89680728 2025-08-31,07:36:36.000,243,11063740,114045,0,1756625795,13864.148092750002,-25.59334716000012,53022.90379440001 2025-08-31,07:36:37.000,243,11063751,114285,0,1756625796,13864.161565369992,-25.59334716000012,53022.931742880006 2025-08-31,07:36:38.000,243,11063770,114045,0,1756625797,13864.175037989997,-25.60744541999884,53022.875845919996 2025-08-31,07:36:39.000,243,11063763,114365,0,1756625798,13864.201983229992,-25.56515063999541,53022.88283304001 2025-08-31,07:36:40.000,243,11063714,114085,0,1756625799,13864.201983229992,-25.56515063999541,53022.84789744 2025-08-31,07:36:41.000,243,11063737,114285,0,1756625800,13864.195246919997,-25.572199770002044,53022.92475576001 2025-08-31,07:36:42.000,243,11063773,114285,0,1756625801,13864.208719540002,-25.54400324999733,53022.92475576001 2025-08-31,07:36:43.000,243,11063761,114205,0,1756625802,13864.235664779997,-25.55105237999669,53022.8688588 2025-08-31,07:36:44.000,243,11063720,114045,0,1756625803,13864.269346330002,-25.529904989998613,53022.95270424001 2025-08-31,07:36:45.000,243,11063771,114045,0,1756625804,13864.289555260002,-25.529904989998613,53022.89680728 2025-08-31,07:36:46.000,243,11063728,113805,0,1756625805,13864.296291569997,-25.459413689997746,53022.85488456001 2025-08-31,07:36:47.000,243,11063652,114045,0,1756625806,13864.323236809993,-25.459413689997746,53022.83392320001 2025-08-31,07:36:48.000,243,11063762,114205,0,1756625807,13864.363654669993,-25.43826629999967,53022.89680728 2025-08-31,07:36:49.000,243,11063722,114205,0,1756625808,13864.383863599993,-25.41006978000223,53022.861871680005 2025-08-31,07:36:50.000,243,11063807,114405,0,1756625809,13864.377127289998,-25.445315429999027,53022.88283304001 2025-08-31,07:36:51.000,243,11063726,113925,0,1756625810,13864.383863599993,-25.42416804000095,53022.90379440001 2025-08-31,07:36:52.000,243,11063737,114125,0,1756625811,13864.410808840003,-25.42416804000095,53022.875845919996 2025-08-31,07:36:53.000,243,11063765,114045,0,1756625812,13864.417545149998,-25.395971519996237,53022.95270424001 2025-08-31,07:36:54.000,243,11063687,114245,0,1756625813,13864.484908249993,-25.41711891000159,53022.88283304001 2025-08-31,07:36:55.000,243,11063754,114325,0,1756625814,13864.532062419989,-25.3677749999988,53022.92475576001 2025-08-31,07:36:56.000,243,11063695,114405,0,1756625815,13864.498380869998,-25.37482412999816,53022.88283304001 2025-08-31,07:36:57.000,243,11063724,114125,0,1756625816,13864.585952899994,-25.346627610000724,53022.94571712 2025-08-31,07:36:58.000,243,11063704,113965,0,1756625817,13864.585952899994,-25.332529350002005,53022.91776864 2025-08-31,07:36:59.000,243,11063744,114205,0,1756625818,13864.619634449999,-25.304332829997293,53022.92475576001 2025-08-31,07:37:00.000,243,11063721,114245,0,1756625819,13864.606161829994,-25.339578480001364,53022.93873 2025-08-31,07:37:01.000,243,11063757,114205,0,1756625820,13864.660052309999,-25.290234569998574,53022.980652720005 2025-08-31,07:37:02.000,243,11063768,114325,0,1756625821,13864.666788619994,-25.297283699997934,53022.97366560001 2025-08-31,07:37:03.000,243,11063717,114245,0,1756625822,13864.720679099999,-25.297283699997934,53022.93873 2025-08-31,07:37:04.000,243,11063718,114045,0,1756625823,13864.747624339994,-25.262038050001138,53022.98763984 2025-08-31,07:37:05.000,243,11063701,114045,0,1756625824,13864.767833269994,-25.247939789995144,53023.01558832 2025-08-31,07:37:06.000,243,11063696,114164,0,1756625825,13864.788042199994,-25.269087180000497,53023.01558832 2025-08-31,07:37:07.000,243,11063757,114085,0,1756625826,13864.82172375,-25.177448490001552,53023.029562560005 2025-08-31,07:37:08.000,243,11063775,113925,0,1756625827,13864.848668989995,-25.212694139998348,53022.98763984 2025-08-31,07:37:09.000,243,11063758,114164,0,1756625828,13864.868877919995,-25.20564500999899,53022.97366560001 2025-08-31,07:37:10.000,243,11063697,114045,0,1756625829,13864.89582315999,-25.163350229995558,53023.01558832 2025-08-31,07:37:11.000,243,11063695,114045,0,1756625830,13864.949713639995,-25.163350229995558,53023.07148528001 2025-08-31,07:37:12.000,243,11063693,113885,0,1756625831,13864.969922569995,-25.114006320000044,53023.13436936 2025-08-31,07:37:13.000,243,11063669,114205,0,1756625832,13865.00360412,-25.114006320000044,53023.078472400004 2025-08-31,07:37:14.000,243,11063760,114045,0,1756625833,13865.09791245999,-25.099908060001326,53023.13436936 2025-08-31,07:37:15.000,243,11063742,114085,0,1756625834,13865.131594009996,-25.106957190000685,53023.113408 2025-08-31,07:37:16.000,243,11063777,114045,0,1756625835,13865.1248577,-25.092858930001967,53023.15533072 2025-08-31,07:37:17.000,243,11063782,114045,0,1756625836,13865.16527556,-25.071711539996613,53023.1832792 2025-08-31,07:37:18.000,243,11063703,114164,0,1756625837,13865.172011869996,-25.092858930001967,53023.099433760006 2025-08-31,07:37:19.000,243,11063697,114005,0,1756625838,13865.16527556,-25.064662409997254,53023.113408 2025-08-31,07:37:20.000,243,11063755,113965,0,1756625839,13865.212429729996,-25.036465889999818,53023.15533072 2025-08-31,07:37:21.000,243,11063748,113965,0,1756625840,13865.286529140001,-25.071711539996613,53023.16930496001 2025-08-31,07:37:22.000,243,11063686,114045,0,1756625841,13865.279792829991,-25.064662409997254,53023.19026632001 2025-08-31,07:37:23.000,243,11063796,114205,0,1756625842,13865.326947000001,-25.071711539996613,53023.15533072 2025-08-31,07:37:24.000,243,11063733,113965,0,1756625843,13865.347155930001,-25.099908060001326,53023.16231784 2025-08-31,07:37:25.000,243,11063679,114085,0,1756625844,13865.326947000001,-25.078760669995972,53023.197253440005 2025-08-31,07:37:26.000,243,11063704,114164,0,1756625845,13865.387573790002,-25.064662409997254,53023.211227679996 2025-08-31,07:37:27.000,243,11063716,114045,0,1756625846,13865.387573790002,-25.08580979999533,53023.16231784 2025-08-31,07:37:28.000,243,11063728,114085,0,1756625847,13865.414519029997,-25.078760669995972,53023.211227679996 2025-08-31,07:37:29.000,243,11063769,114045,0,1756625848,13865.427991650002,-25.078760669995972,53023.21821480001 2025-08-31,07:37:30.000,243,11063711,114045,0,1756625849,13865.427991650002,-25.043515019999177,53023.21821480001 2025-08-31,07:37:31.000,243,11063727,114005,0,1756625850,13865.441464269992,-25.092858930001967,53023.23218904 2025-08-31,07:37:32.000,243,11063680,114405,0,1756625851,13865.427991650002,-25.078760669995972,53023.22520192 2025-08-31,07:37:33.000,243,11063745,114245,0,1756625852,13865.448200580002,-25.071711539996613,53023.197253440005 2025-08-31,07:37:34.000,243,11063705,114005,0,1756625853,13865.475145819997,-25.078760669995972,53023.22520192 2025-08-31,07:37:35.000,243,11063714,114164,0,1756625854,13865.488618440002,-25.092858930001967,53023.22520192 2025-08-31,07:37:36.000,243,11063753,114005,0,1756625855,13865.488618440002,-25.121055449999403,53023.2531504 2025-08-31,07:37:37.000,243,11063739,114045,0,1756625856,13865.502091059992,-25.099908060001326,53023.246163280004 2025-08-31,07:37:38.000,243,11063722,114164,0,1756625857,13865.488618440002,-25.106957190000685,53023.26013752001 2025-08-31,07:37:39.000,243,11063678,114085,0,1756625858,13865.529036300002,-25.114006320000044,53023.30904736001 2025-08-31,07:37:40.000,243,11063720,114085,0,1756625859,13865.529036300002,-25.13515370999812,53023.34398296 2025-08-31,07:37:41.000,243,11063729,114045,0,1756625860,13865.529036300002,-25.121055449999403,53023.28808600001 2025-08-31,07:37:42.000,243,11063656,114164,0,1756625861,13865.529036300002,-25.106957190000685,53023.23917616001 2025-08-31,07:37:43.000,243,11063740,114125,0,1756625862,13865.535772609997,-25.106957190000685,53023.28109888 2025-08-31,07:37:44.000,243,11063689,114005,0,1756625863,13865.535772609997,-25.078760669995972,53023.27411176 2025-08-31,07:37:45.000,243,11063728,114085,0,1756625864,13865.576190469998,-25.08580979999533,53023.30904736001 2025-08-31,07:37:46.000,243,11063741,114005,0,1756625865,13865.582926779993,-25.078760669995972,53023.28808600001 2025-08-31,07:37:47.000,243,11063727,114164,0,1756625866,13865.596399399998,-25.071711539996613,53023.30206024 2025-08-31,07:37:48.000,243,11063680,114005,0,1756625867,13865.576190469998,-25.08580979999533,53023.30904736001 2025-08-31,07:37:49.000,243,11063726,114005,0,1756625868,13865.562717849993,-25.071711539996613,53023.23917616001 2025-08-31,07:37:50.000,243,11063792,114085,0,1756625869,13865.555981539997,-25.043515019999177,53023.23917616001 2025-08-31,07:37:51.000,243,11063687,114085,0,1756625870,13865.589663090002,-25.064662409997254,53023.29507312 2025-08-31,07:37:52.000,243,11063678,114285,0,1756625871,13865.589663090002,-25.050564149998536,53023.246163280004 2025-08-31,07:37:53.000,243,11063712,114085,0,1756625872,13865.596399399998,-25.01531850000174,53023.30206024 2025-08-31,07:37:54.000,243,11063648,114085,0,1756625873,13865.609872020003,-25.064662409997254,53023.30206024 2025-08-31,07:37:55.000,243,11063703,113805,0,1756625874,13865.603135709993,-25.02941676000046,53023.23218904 2025-08-31,07:37:56.000,243,11063757,114085,0,1756625875,13865.609872020003,-25.008269369995105,53023.29507312 2025-08-31,07:37:57.000,243,11063697,114005,0,1756625876,13865.623344639993,-25.01531850000174,53023.26013752001 2025-08-31,07:37:58.000,243,11063748,114325,0,1756625877,13865.603135709993,-25.057613279997895,53023.30206024 2025-08-31,07:37:59.000,243,11063735,114125,0,1756625878,13865.657026189998,-25.008269369995105,53023.23218904 2025-08-31,07:38:00.000,243,11063683,114125,0,1756625879,13865.603135709993,-25.02941676000046,53023.246163280004 2025-08-31,07:38:01.000,243,11063725,114405,0,1756625880,13865.603135709993,-24.994171109996387,53023.246163280004 2025-08-31,07:38:02.000,243,11063741,114085,0,1756625881,13865.630080950003,-24.987121979997028,53023.22520192 2025-08-31,07:38:03.000,243,11063690,114405,0,1756625882,13865.636817259998,-24.97302371999831,53023.29507312 2025-08-31,07:38:04.000,243,11063702,114164,0,1756625883,13865.576190469998,-25.008269369995105,53023.27411176 2025-08-31,07:38:05.000,243,11063725,114045,0,1756625884,13865.650289879988,-24.994171109996387,53023.28109888 2025-08-31,07:38:06.000,243,11063746,114085,0,1756625885,13865.623344639993,-24.98007284999767,53023.246163280004 2025-08-31,07:38:07.000,243,11063709,113925,0,1756625886,13865.596399399998,-24.98007284999767,53023.267124640006 2025-08-31,07:38:08.000,243,11063663,114085,0,1756625887,13865.630080950003,-25.0223676300011,53023.30206024 2025-08-31,07:38:09.000,243,11063778,114405,0,1756625888,13865.636817259998,-24.994171109996387,53023.27411176 2025-08-31,07:38:10.000,243,11063687,114085,0,1756625889,13865.643553569993,-24.98007284999767,53023.267124640006 2025-08-31,07:38:11.000,243,11063666,114005,0,1756625890,13865.616608329998,-24.98007284999767,53023.22520192 2025-08-31,07:38:12.000,243,11063748,114085,0,1756625891,13865.677235119998,-24.98007284999767,53023.22520192 2025-08-31,07:38:13.000,243,11063706,114005,0,1756625892,13865.643553569993,-25.02941676000046,53023.29507312 2025-08-31,07:38:14.000,243,11063702,114445,0,1756625893,13865.630080950003,-25.001220239995746,53023.26013752001 2025-08-31,07:38:15.000,243,11063767,114285,0,1756625894,13865.670498809988,-25.050564149998536,53023.211227679996 2025-08-31,07:38:16.000,243,11063722,114164,0,1756625895,13865.650289879988,-25.036465889999818,53023.23917616001 2025-08-31,07:38:17.000,243,11063702,114045,0,1756625896,13865.603135709993,-25.050564149998536,53023.2531504 2025-08-31,07:38:18.000,243,11063721,114125,0,1756625897,13865.603135709993,-25.064662409997254,53023.21821480001 2025-08-31,07:38:19.000,243,11063682,113805,0,1756625898,13865.616608329998,-25.008269369995105,53023.22520192 2025-08-31,07:38:20.000,243,11063662,114005,0,1756625899,13865.603135709993,-25.02941676000046,53023.1832792 2025-08-31,07:38:21.000,243,11063704,114085,0,1756625900,13865.549245230002,-25.071711539996613,53023.197253440005 2025-08-31,07:38:22.000,243,11063736,114164,0,1756625901,13865.657026189998,-25.043515019999177,53023.17629208 2025-08-31,07:38:23.000,243,11063746,113845,0,1756625902,13865.596399399998,-25.02941676000046,53023.148343600005 2025-08-31,07:38:24.000,243,11063716,114325,0,1756625903,13865.609872020003,-25.064662409997254,53023.1832792 2025-08-31,07:38:25.000,243,11063741,114045,0,1756625904,13865.609872020003,-25.08580979999533,53023.17629208 2025-08-31,07:38:26.000,243,11063693,113885,0,1756625905,13865.643553569993,-25.057613279997895,53023.16231784 2025-08-31,07:38:27.000,243,11063681,114085,0,1756625906,13865.643553569993,-25.092858930001967,53023.16231784 2025-08-31,07:38:28.000,243,11063685,114085,0,1756625907,13865.609872020003,-25.13515370999812,53023.20424056 2025-08-31,07:38:29.000,243,11063693,114045,0,1756625908,13865.603135709993,-25.128104579998762,53023.16930496001 2025-08-31,07:38:30.000,243,11063703,114285,0,1756625909,13865.569454160002,-25.114006320000044,53023.10642088 2025-08-31,07:38:31.000,243,11063712,114125,0,1756625910,13865.603135709993,-25.128104579998762,53023.15533072 2025-08-31,07:38:32.000,243,11063683,114005,0,1756625911,13865.582926779993,-25.128104579998762,53023.12738224 2025-08-31,07:38:33.000,243,11063716,114205,0,1756625912,13865.535772609997,-25.13515370999812,53023.13436936 2025-08-31,07:38:34.000,243,11063719,114125,0,1756625913,13865.576190469998,-25.14220283999748,53023.08545952 2025-08-31,07:38:35.000,243,11063696,114005,0,1756625914,13865.576190469998,-25.121055449999403,53023.06449816 2025-08-31,07:38:36.000,243,11063709,114485,0,1756625915,13865.515563679997,-25.14925196999684,53023.113408 2025-08-31,07:38:37.000,243,11063695,113725,0,1756625916,13865.468409510002,-25.18449762000091,53023.078472400004 2025-08-31,07:38:38.000,243,11063721,114164,0,1756625917,13865.495354749997,-25.14925196999684,53023.08545952 2025-08-31,07:38:39.000,243,11063722,114045,0,1756625918,13865.407782720002,-25.14220283999748,53023.06449816 2025-08-31,07:38:40.000,243,11063755,114045,0,1756625919,13865.454936889997,-25.14925196999684,53023.05751104 2025-08-31,07:38:41.000,243,11063721,114125,0,1756625920,13865.454936889997,-25.20564500999899,53023.099433760006 2025-08-31,07:38:42.000,243,11063744,114125,0,1756625921,13865.414519029997,-25.19154675000027,53022.99462696 2025-08-31,07:38:43.000,243,11063694,114245,0,1756625922,13865.434727959997,-25.177448490001552,53023.05052392001 2025-08-31,07:38:44.000,243,11063694,113765,0,1756625923,13865.421255339992,-25.20564500999899,53023.03654968 2025-08-31,07:38:45.000,243,11063709,114125,0,1756625924,13865.374101169997,-25.170399360002193,53022.99462696 2025-08-31,07:38:46.000,243,11063761,114085,0,1756625925,13865.353892239997,-25.19154675000027,53023.01558832 2025-08-31,07:38:47.000,243,11063746,114085,0,1756625926,13865.333683309997,-25.226792399997066,53022.980652720005 2025-08-31,07:38:48.000,243,11063711,114005,0,1756625927,13865.347155930001,-25.240890659995785,53022.97366560001 2025-08-31,07:38:49.000,243,11063733,114245,0,1756625928,13865.306738070001,-25.226792399997066,53022.980652720005 2025-08-31,07:38:50.000,243,11063731,114645,0,1756625929,13865.273056519996,-25.247939789995144,53022.95969136 2025-08-31,07:38:51.000,243,11063720,114085,0,1756625930,13865.266320210001,-25.226792399997066,53022.980652720005 2025-08-31,07:38:52.000,243,11063715,114085,0,1756625931,13865.279792829991,-25.233841529996425,53022.89680728 2025-08-31,07:38:53.000,243,11063672,114085,0,1756625932,13865.232638659996,-25.19859587999963,53022.95270424001 2025-08-31,07:38:54.000,243,11063731,114405,0,1756625933,13865.246111280001,-25.25498892000178,53022.931742880006 2025-08-31,07:38:55.000,243,11063685,113885,0,1756625934,13865.212429729996,-25.247939789995144,53022.91776864 2025-08-31,07:38:56.000,243,11063679,114205,0,1756625935,13865.178748179991,-25.276136309999856,53022.92475576001 2025-08-31,07:38:57.000,243,11063716,114164,0,1756625936,13865.172011869996,-25.276136309999856,53022.88283304001 2025-08-31,07:38:58.000,243,11063756,114405,0,1756625937,13865.16527556,-25.304332829997293,53022.875845919996 2025-08-31,07:38:59.000,243,11063779,114164,0,1756625938,13865.138330319991,-25.290234569998574,53022.84091032 2025-08-31,07:39:00.000,243,11063683,114125,0,1756625939,13865.09791245999,-25.311381959996652,53022.85488456001 2025-08-31,07:39:01.000,243,11063703,114245,0,1756625940,13865.09791245999,-25.25498892000178,53022.82693608 2025-08-31,07:39:02.000,243,11063682,114005,0,1756625941,13865.08443984,-25.297283699997934,53022.83392320001 2025-08-31,07:39:03.000,243,11063672,114085,0,1756625942,13865.030549359995,-25.276136309999856,53022.80597472001 2025-08-31,07:39:04.000,243,11063745,114125,0,1756625943,13865.03728566999,-25.262038050001138,53022.79200048 2025-08-31,07:39:05.000,243,11063682,114085,0,1756625944,13865.00360412,-25.304332829997293,53022.73610352001 2025-08-31,07:39:06.000,243,11063643,113965,0,1756625945,13864.97665887999,-25.32548021999537,53022.75007776 2025-08-31,07:39:07.000,243,11063695,114325,0,1756625946,13864.95644994999,-25.31843108999601,53022.77103912 2025-08-31,07:39:08.000,243,11063696,114085,0,1756625947,13864.9227684,-25.353676740000083,53022.68719368001 2025-08-31,07:39:09.000,243,11063690,113885,0,1756625948,13864.909295779995,-25.346627610000724,53022.7291164 2025-08-31,07:39:10.000,243,11063696,114205,0,1756625949,13864.87561422999,-25.3677749999988,53022.68020656 2025-08-31,07:39:11.000,243,11063715,114085,0,1756625950,13864.87561422999,-25.395971519996237,53022.694180800005 2025-08-31,07:39:12.000,243,11063700,114285,0,1756625951,13864.86214161,-25.3677749999988,53022.70116792 2025-08-31,07:39:13.000,243,11063687,114325,0,1756625952,13864.848668989995,-25.339578480001364,53022.68719368001 2025-08-31,07:39:14.000,243,11063741,114005,0,1756625953,13864.83519636999,-25.38187325999752,53022.63828384001 2025-08-31,07:39:15.000,243,11063670,114164,0,1756625954,13864.81498743999,-25.353676740000083,53022.60334824 2025-08-31,07:39:16.000,243,11063697,114085,0,1756625955,13864.707206479994,-25.3677749999988,53022.61033536 2025-08-31,07:39:17.000,243,11063685,114125,0,1756625956,13864.75436064999,-25.3677749999988,53022.63828384001 2025-08-31,07:39:18.000,243,11063649,114205,0,1756625957,13864.79477850999,-25.3677749999988,53022.61033536 2025-08-31,07:39:19.000,243,11063694,114045,0,1756625958,13864.73415171999,-25.353676740000083,53022.526489920005 2025-08-31,07:39:20.000,243,11063726,114365,0,1756625959,13864.720679099999,-25.38187325999752,53022.54745128001 2025-08-31,07:39:21.000,243,11063659,114045,0,1756625960,13864.73415171999,-25.395971519996237,53022.5544384 2025-08-31,07:39:22.000,243,11063738,114205,0,1756625961,13864.73415171999,-25.395971519996237,53022.575399760004 2025-08-31,07:39:23.000,243,11063665,114405,0,1756625962,13864.673524929989,-25.3677749999988,53022.5544384 2025-08-31,07:39:24.000,243,11063706,114245,0,1756625963,13864.660052309999,-25.353676740000083,53022.51251568 2025-08-31,07:39:25.000,243,11063648,114005,0,1756625964,13864.633107069989,-25.403020649995597,53022.477580080005 2025-08-31,07:39:26.000,243,11063664,113965,0,1756625965,13864.585952899994,-25.41711891000159,53022.43565736 2025-08-31,07:39:27.000,243,11063636,114325,0,1756625966,13864.612898139989,-25.38187325999752,53022.46360584 2025-08-31,07:39:28.000,243,11063727,114205,0,1756625967,13864.606161829994,-25.353676740000083,53022.45661872 2025-08-31,07:39:29.000,243,11063744,114125,0,1756625968,13864.599425519998,-25.38187325999752,53022.477580080005 2025-08-31,07:39:30.000,243,11063698,114125,0,1756625969,13864.585952899994,-25.395971519996237,53022.51950280001 2025-08-31,07:39:31.000,243,11063674,114125,0,1756625970,13864.619634449999,-25.41006978000223,53022.49155432 2025-08-31,07:39:32.000,243,11063638,114005,0,1756625971,13864.559007659998,-25.41711891000159,53022.51950280001 2025-08-31,07:39:33.000,243,11063712,114245,0,1756625972,13864.552271349989,-25.43826629999967,53022.49854144001 2025-08-31,07:39:34.000,243,11063747,113885,0,1756625973,13864.505117179993,-25.42416804000095,53022.47059296001 2025-08-31,07:39:35.000,243,11063745,114164,0,1756625974,13864.471435629988,-25.41006978000223,53022.43565736 2025-08-31,07:39:36.000,243,11063672,114045,0,1756625975,13864.424281459993,-25.38892238999688,53022.39373464 2025-08-31,07:39:37.000,243,11063685,114045,0,1756625976,13864.451226699988,-25.403020649995597,53022.43565736 2025-08-31,07:39:38.000,243,11063710,114085,0,1756625977,13864.431017769988,-25.403020649995597,53022.37277328001 2025-08-31,07:39:39.000,243,11063692,114125,0,1756625978,13864.377127289998,-25.38187325999752,53022.35181192001 2025-08-31,07:39:40.000,243,11063721,114205,0,1756625979,13864.377127289998,-25.42416804000095,53022.33783768 2025-08-31,07:39:41.000,243,11063715,114205,0,1756625980,13864.424281459993,-25.43826629999967,53022.358799040005 2025-08-31,07:39:42.000,243,11063706,114085,0,1756625981,13864.397336219998,-25.403020649995597,53022.38674752 2025-08-31,07:39:43.000,243,11063716,114125,0,1756625982,13864.356918359998,-25.41006978000223,53022.38674752 2025-08-31,07:39:44.000,243,11063706,114405,0,1756625983,13864.390599910002,-25.403020649995597,53022.32386344 2025-08-31,07:39:45.000,243,11063724,114045,0,1756625984,13864.350182050002,-25.37482412999816,53022.3448248 2025-08-31,07:39:46.000,243,11063698,114405,0,1756625985,13864.309764190002,-25.38187325999752,53022.3448248 2025-08-31,07:39:47.000,243,11063708,114245,0,1756625986,13864.363654669993,-25.38187325999752,53022.31687632 2025-08-31,07:39:48.000,243,11063686,114005,0,1756625987,13864.356918359998,-25.3677749999988,53022.309889200005 2025-08-31,07:39:49.000,243,11063708,113765,0,1756625988,13864.303027879992,-25.339578480001364,53022.33783768 2025-08-31,07:39:50.000,243,11063712,114125,0,1756625989,13864.323236809993,-25.332529350002005,53022.3448248 2025-08-31,07:39:51.000,243,11063671,114245,0,1756625990,13864.282818949992,-25.31843108999601,53022.26796648 2025-08-31,07:39:52.000,243,11063714,114245,0,1756625991,13864.222192159992,-25.332529350002005,53022.260979360006 2025-08-31,07:39:53.000,243,11063742,114245,0,1756625992,13864.255873709997,-25.346627610000724,53022.2749536 2025-08-31,07:39:54.000,243,11063650,114045,0,1756625993,13864.269346330002,-25.332529350002005,53022.21206952001 2025-08-31,07:39:55.000,243,11063708,114085,0,1756625994,13864.235664779997,-25.346627610000724,53022.309889200005 2025-08-31,07:39:56.000,243,11063787,114125,0,1756625995,13864.208719540002,-25.304332829997293,53022.33085056001 2025-08-31,07:39:57.000,243,11063734,114125,0,1756625996,13864.215455849997,-25.290234569998574,53022.28892784 2025-08-31,07:39:58.000,243,11063744,114045,0,1756625997,13864.208719540002,-25.290234569998574,53022.28892784 2025-08-31,07:39:59.000,243,11063761,114045,0,1756625998,13864.148092750002,-25.269087180000497,53022.23303088001 2025-08-31,07:40:00.000,243,11063742,114085,0,1756625999,13864.181774299992,-25.311381959996652,53022.25399224001 2025-08-31,07:40:01.000,243,11063704,113925,0,1756626000,13864.161565369992,-25.283185439999215,53022.24700512 2025-08-31,07:40:02.000,243,11063709,114085,0,1756626001,13864.121147509992,-25.290234569998574,53022.25399224001 2025-08-31,07:40:03.000,243,11063716,114245,0,1756626002,13864.148092750002,-25.262038050001138,53022.260979360006 2025-08-31,07:40:04.000,243,11063687,114085,0,1756626003,13864.175037989997,-25.25498892000178,53022.28194072001 2025-08-31,07:40:05.000,243,11063711,114205,0,1756626004,13864.080729649992,-25.262038050001138,53022.26796648 2025-08-31,07:40:06.000,243,11063728,114245,0,1756626005,13864.073993339996,-25.240890659995785,53022.23303088001 2025-08-31,07:40:07.000,243,11063733,114245,0,1756626006,13864.080729649992,-25.240890659995785,53022.1701468 2025-08-31,07:40:08.000,243,11063687,114164,0,1756626007,13864.100938579992,-25.226792399997066,53022.21206952001 2025-08-31,07:40:09.000,243,11063665,114405,0,1756626008,13864.060520719991,-25.226792399997066,53022.23303088001 2025-08-31,07:40:10.000,243,11063699,114085,0,1756626009,13864.094202269996,-25.233841529996425,53022.1701468 2025-08-31,07:40:11.000,243,11063743,114365,0,1756626010,13864.127883820001,-25.177448490001552,53022.142198320005 2025-08-31,07:40:12.000,243,11063725,114085,0,1756626011,13864.073993339996,-25.18449762000091,53022.21905664 2025-08-31,07:40:13.000,243,11063718,114164,0,1756626012,13864.073993339996,-25.19154675000027,53022.18412104001 2025-08-31,07:40:14.000,243,11063729,114245,0,1756626013,13864.127883820001,-25.212694139998348,53022.20508240001 2025-08-31,07:40:15.000,243,11063750,114125,0,1756626014,13864.114411199997,-25.20564500999899,53022.22604376 2025-08-31,07:40:16.000,243,11063752,114005,0,1756626015,13864.100938579992,-25.20564500999899,53022.19809528 2025-08-31,07:40:17.000,243,11063670,114045,0,1756626016,13864.148092750002,-25.19859587999963,53022.16315968001 2025-08-31,07:40:18.000,243,11063733,114205,0,1756626017,13864.100938579992,-25.170399360002193,53022.191108160005 2025-08-31,07:40:19.000,243,11063705,113965,0,1756626018,13864.047048100001,-25.14220283999748,53022.15617256 2025-08-31,07:40:20.000,243,11063726,114085,0,1756626019,13864.107674890001,-25.14220283999748,53022.19809528 2025-08-31,07:40:21.000,243,11063686,114205,0,1756626020,13864.134620129997,-25.14220283999748,53022.11424984001 2025-08-31,07:40:22.000,243,11063714,114285,0,1756626021,13864.127883820001,-25.14220283999748,53022.142198320005 2025-08-31,07:40:23.000,243,11063672,113765,0,1756626022,13864.121147509992,-25.114006320000044,53022.20508240001 2025-08-31,07:40:24.000,243,11063711,114245,0,1756626023,13864.154829059997,-25.106957190000685,53022.21206952001 2025-08-31,07:40:25.000,243,11063724,114205,0,1756626024,13864.154829059997,-25.121055449999403,53022.142198320005 2025-08-31,07:40:26.000,243,11063678,114045,0,1756626025,13864.094202269996,-25.092858930001967,53022.191108160005 2025-08-31,07:40:27.000,243,11063758,114005,0,1756626026,13864.127883820001,-25.106957190000685,53022.24700512 2025-08-31,07:40:28.000,243,11063678,114085,0,1756626027,13864.154829059997,-25.128104579998762,53022.21206952001 2025-08-31,07:40:29.000,243,11063732,113885,0,1756626028,13864.127883820001,-25.092858930001967,53022.21206952001 2025-08-31,07:40:30.000,243,11063680,114205,0,1756626029,13864.181774299992,-25.071711539996613,53022.23303088001 2025-08-31,07:40:31.000,243,11063723,114205,0,1756626030,13864.181774299992,-25.14220283999748,53022.191108160005 2025-08-31,07:40:32.000,243,11063650,114405,0,1756626031,13864.148092750002,-25.128104579998762,53022.23303088001 2025-08-31,07:40:33.000,243,11063695,114325,0,1756626032,13864.154829059997,-25.163350229995558,53022.24700512 2025-08-31,07:40:34.000,243,11063712,114005,0,1756626033,13864.161565369992,-25.13515370999812,53022.20508240001 2025-08-31,07:40:35.000,243,11063684,114085,0,1756626034,13864.154829059997,-25.036465889999818,53022.240018000004 2025-08-31,07:40:36.000,243,11063708,113925,0,1756626035,13864.134620129997,-25.057613279997895,53022.25399224001 2025-08-31,07:40:37.000,243,11063695,114125,0,1756626036,13864.148092750002,-25.08580979999533,53022.20508240001 2025-08-31,07:40:38.000,243,11063687,114045,0,1756626037,13864.195246919997,-25.099908060001326,53022.22604376 2025-08-31,07:40:39.000,243,11063689,114164,0,1756626038,13864.134620129997,-25.128104579998762,53022.21905664 2025-08-31,07:40:40.000,243,11063688,114405,0,1756626039,13864.175037989997,-25.092858930001967,53022.23303088001 2025-08-31,07:40:41.000,243,11063704,113805,0,1756626040,13864.181774299992,-25.08580979999533,53022.17713392 2025-08-31,07:40:42.000,243,11063747,114045,0,1756626041,13864.168301680002,-25.092858930001967,53022.21905664 2025-08-31,07:40:43.000,243,11063682,114045,0,1756626042,13864.141356439992,-25.08580979999533,53022.24700512 2025-08-31,07:40:44.000,243,11063722,114205,0,1756626043,13864.154829059997,-25.099908060001326,53022.25399224001 2025-08-31,07:40:45.000,243,11063691,114245,0,1756626044,13864.154829059997,-25.099908060001326,53022.22604376 2025-08-31,07:40:46.000,243,11063683,114164,0,1756626045,13864.154829059997,-25.13515370999812,53022.260979360006 2025-08-31,07:40:47.000,243,11063722,114045,0,1756626046,13864.175037989997,-25.092858930001967,53022.240018000004 2025-08-31,07:40:48.000,243,11063731,114045,0,1756626047,13864.161565369992,-25.078760669995972,53022.22604376 2025-08-31,07:40:49.000,243,11063682,114164,0,1756626048,13864.181774299992,-25.071711539996613,53022.25399224001 2025-08-31,07:40:50.000,243,11063714,114245,0,1756626049,13864.195246919997,-25.064662409997254,53022.26796648 2025-08-31,07:40:51.000,243,11063682,114045,0,1756626050,13864.201983229992,-25.08580979999533,53022.24700512 2025-08-31,07:40:52.000,243,11063713,114325,0,1756626051,13864.195246919997,-25.08580979999533,53022.28194072001 2025-08-31,07:40:53.000,243,11063663,114205,0,1756626052,13864.148092750002,-25.01531850000174,53022.25399224001 2025-08-31,07:40:54.000,243,11063699,114045,0,1756626053,13864.127883820001,-25.02941676000046,53022.26796648 2025-08-31,07:40:55.000,243,11063656,114205,0,1756626054,13864.168301680002,-25.008269369995105,53022.24700512 2025-08-31,07:40:56.000,243,11063674,114085,0,1756626055,13864.168301680002,-25.008269369995105,53022.2749536 2025-08-31,07:40:57.000,243,11063732,114164,0,1756626056,13864.161565369992,-25.036465889999818,53022.24700512 2025-08-31,07:40:58.000,243,11063738,114125,0,1756626057,13864.195246919997,-25.02941676000046,53022.23303088001 2025-08-31,07:40:59.000,243,11063655,114085,0,1756626058,13864.222192159992,-25.001220239995746,53022.31687632 2025-08-31,07:41:00.000,243,11063763,114164,0,1756626059,13864.188510610002,-25.0223676300011,53022.30290208001 2025-08-31,07:41:01.000,243,11063728,114125,0,1756626060,13864.175037989997,-24.994171109996387,53022.26796648 2025-08-31,07:41:02.000,243,11063717,114205,0,1756626061,13864.228928470002,-25.01531850000174,53022.29591496 2025-08-31,07:41:03.000,243,11063700,113965,0,1756626062,13864.181774299992,-25.001220239995746,53022.29591496 2025-08-31,07:41:04.000,243,11063748,113965,0,1756626063,13864.195246919997,-25.008269369995105,53022.32386344 2025-08-31,07:41:05.000,243,11063685,114164,0,1756626064,13864.208719540002,-25.01531850000174,53022.30290208001 2025-08-31,07:41:06.000,243,11063713,114125,0,1756626065,13864.201983229992,-24.987121979997028,53022.29591496 2025-08-31,07:41:07.000,243,11063745,114164,0,1756626066,13864.195246919997,-24.994171109996387,53022.309889200005 2025-08-31,07:41:08.000,243,11063739,114085,0,1756626067,13864.228928470002,-24.987121979997028,53022.28194072001 2025-08-31,07:41:09.000,243,11063686,114085,0,1756626068,13864.215455849997,-24.987121979997028,53022.33783768 2025-08-31,07:41:10.000,243,11063681,114245,0,1756626069,13864.201983229992,-24.97302371999831,53022.33085056001 2025-08-31,07:41:11.000,243,11063717,114164,0,1756626070,13864.195246919997,-24.97302371999831,53022.309889200005 2025-08-31,07:41:12.000,243,11063685,114125,0,1756626071,13864.215455849997,-25.043515019999177,53022.30290208001 2025-08-31,07:41:13.000,243,11063658,114245,0,1756626072,13864.188510610002,-25.02941676000046,53022.26796648 2025-08-31,07:41:14.000,243,11063689,114164,0,1756626073,13864.168301680002,-25.01531850000174,53022.33783768 2025-08-31,07:41:15.000,243,11063726,114205,0,1756626074,13864.228928470002,-25.050564149998536,53022.358799040005 2025-08-31,07:41:16.000,243,11063668,114125,0,1756626075,13864.242401089992,-25.043515019999177,53022.3448248 2025-08-31,07:41:17.000,243,11063711,114245,0,1756626076,13864.208719540002,-25.043515019999177,53022.309889200005 2025-08-31,07:41:18.000,243,11063756,114085,0,1756626077,13864.195246919997,-25.036465889999818,53022.33085056001 2025-08-31,07:41:19.000,243,11063732,114245,0,1756626078,13864.228928470002,-25.064662409997254,53022.30290208001 2025-08-31,07:41:20.000,243,11063675,114205,0,1756626079,13864.228928470002,-25.057613279997895,53022.28892784 2025-08-31,07:41:21.000,243,11063679,114045,0,1756626080,13864.215455849997,-25.064662409997254,53022.30290208001 2025-08-31,07:41:22.000,243,11063704,114285,0,1756626081,13864.235664779997,-25.078760669995972,53022.31687632 2025-08-31,07:41:23.000,243,11063713,114405,0,1756626082,13864.255873709997,-25.050564149998536,53022.31687632 2025-08-31,07:41:24.000,243,11063743,114565,0,1756626083,13864.222192159992,-25.043515019999177,53022.31687632 2025-08-31,07:41:25.000,243,11063725,114245,0,1756626084,13864.262610019992,-25.08580979999533,53022.32386344 2025-08-31,07:41:26.000,243,11063739,114405,0,1756626085,13864.222192159992,-25.099908060001326,53022.28194072001 2025-08-31,07:41:27.000,243,11063734,113805,0,1756626086,13864.255873709997,-25.092858930001967,53022.358799040005 2025-08-31,07:41:28.000,243,11063717,113965,0,1756626087,13864.276082639997,-25.13515370999812,53022.28892784 2025-08-31,07:41:29.000,243,11063720,114205,0,1756626088,13864.282818949992,-25.128104579998762,53022.28892784 2025-08-31,07:41:30.000,243,11063736,114045,0,1756626089,13864.255873709997,-25.099908060001326,53022.30290208001 2025-08-31,07:41:31.000,243,11063717,114205,0,1756626090,13864.276082639997,-25.106957190000685,53022.30290208001 2025-08-31,07:41:32.000,243,11063719,114164,0,1756626091,13864.208719540002,-25.114006320000044,53022.3448248 2025-08-31,07:41:33.000,243,11063677,114125,0,1756626092,13864.262610019992,-25.078760669995972,53022.29591496 2025-08-31,07:41:34.000,243,11063636,113965,0,1756626093,13864.255873709997,-25.13515370999812,53022.309889200005 2025-08-31,07:41:35.000,243,11063744,114285,0,1756626094,13864.249137400002,-25.128104579998762,53022.37976040001 2025-08-31,07:41:36.000,243,11063665,114325,0,1756626095,13864.262610019992,-25.099908060001326,53022.35181192001 2025-08-31,07:41:37.000,243,11063668,113965,0,1756626096,13864.255873709997,-25.128104579998762,53022.32386344 2025-08-31,07:41:38.000,243,11063700,114085,0,1756626097,13864.242401089992,-25.121055449999403,53022.33783768 2025-08-31,07:41:39.000,243,11063675,114045,0,1756626098,13864.249137400002,-25.092858930001967,53022.32386344 2025-08-31,07:41:40.000,243,11063712,114325,0,1756626099,13864.222192159992,-25.057613279997895,53022.3448248 2025-08-31,07:41:41.000,243,11063726,114125,0,1756626100,13864.228928470002,-25.114006320000044,53022.33783768 2025-08-31,07:41:42.000,243,11063693,114164,0,1756626101,13864.201983229992,-25.128104579998762,53022.3448248 2025-08-31,07:41:43.000,243,11063642,114005,0,1756626102,13864.255873709997,-25.092858930001967,53022.35181192001 2025-08-31,07:41:44.000,243,11063682,114085,0,1756626103,13864.228928470002,-25.071711539996613,53022.3448248 2025-08-31,07:41:45.000,243,11063773,114245,0,1756626104,13864.269346330002,-25.106957190000685,53022.358799040005 2025-08-31,07:41:46.000,243,11063666,114205,0,1756626105,13864.255873709997,-25.092858930001967,53022.33783768 2025-08-31,07:41:47.000,243,11063678,114365,0,1756626106,13864.235664779997,-25.106957190000685,53022.32386344 2025-08-31,07:41:48.000,243,11063722,114005,0,1756626107,13864.208719540002,-25.121055449999403,53022.31687632 2025-08-31,07:41:49.000,243,11063758,114245,0,1756626108,13864.201983229992,-25.099908060001326,53022.33783768 2025-08-31,07:41:50.000,243,11063696,114405,0,1756626109,13864.188510610002,-25.114006320000044,53022.309889200005 2025-08-31,07:41:51.000,243,11063708,113965,0,1756626110,13864.208719540002,-25.099908060001326,53022.33085056001 2025-08-31,07:41:52.000,243,11063648,114125,0,1756626111,13864.242401089992,-25.128104579998762,53022.30290208001 2025-08-31,07:41:53.000,243,11063706,113885,0,1756626112,13864.242401089992,-25.128104579998762,53022.3448248 2025-08-31,07:41:54.000,243,11063689,114085,0,1756626113,13864.269346330002,-25.08580979999533,53022.35181192001 2025-08-31,07:41:55.000,243,11063671,114164,0,1756626114,13864.242401089992,-25.114006320000044,53022.38674752 2025-08-31,07:41:56.000,243,11063734,114085,0,1756626115,13864.255873709997,-25.121055449999403,53022.35181192001 2025-08-31,07:41:57.000,243,11063748,114164,0,1756626116,13864.262610019992,-25.106957190000685,53022.38674752 2025-08-31,07:41:58.000,243,11063697,114325,0,1756626117,13864.262610019992,-25.128104579998762,53022.38674752 2025-08-31,07:41:59.000,243,11063673,114285,0,1756626118,13864.235664779997,-25.121055449999403,53022.40072176001 2025-08-31,07:42:00.000,243,11063674,114325,0,1756626119,13864.262610019992,-25.092858930001967,53022.39373464 2025-08-31,07:42:01.000,243,11063656,114045,0,1756626120,13864.269346330002,-25.057613279997895,53022.37277328001 2025-08-31,07:42:02.000,243,11063704,114205,0,1756626121,13864.222192159992,-25.078760669995972,53022.43565736 2025-08-31,07:42:03.000,243,11063711,114205,0,1756626122,13864.249137400002,-25.114006320000044,53022.39373464 2025-08-31,07:42:04.000,243,11063712,114245,0,1756626123,13864.269346330002,-25.128104579998762,53022.407708880004 2025-08-31,07:42:05.000,243,11063663,114045,0,1756626124,13864.249137400002,-25.106957190000685,53022.39373464 2025-08-31,07:42:06.000,243,11063704,114125,0,1756626125,13864.323236809993,-25.08580979999533,53022.36578616 2025-08-31,07:42:07.000,243,11063736,114045,0,1756626126,13864.316500499997,-25.14220283999748,53022.414696 2025-08-31,07:42:08.000,243,11063703,114085,0,1756626127,13864.309764190002,-25.163350229995558,53022.358799040005 2025-08-31,07:42:09.000,243,11063664,114125,0,1756626128,13864.276082639997,-25.13515370999812,53022.35181192001 2025-08-31,07:42:10.000,243,11063711,114085,0,1756626129,13864.269346330002,-25.14220283999748,53022.44264448 2025-08-31,07:42:11.000,243,11063675,114085,0,1756626130,13864.255873709997,-25.13515370999812,53022.37277328001 2025-08-31,07:42:12.000,243,11063727,113925,0,1756626131,13864.262610019992,-25.163350229995558,53022.36578616 2025-08-31,07:42:13.000,243,11063646,113925,0,1756626132,13864.269346330002,-25.121055449999403,53022.358799040005 2025-08-31,07:42:14.000,243,11063719,114045,0,1756626133,13864.276082639997,-25.14220283999748,53022.36578616 2025-08-31,07:42:15.000,243,11063730,114125,0,1756626134,13864.269346330002,-25.13515370999812,53022.37277328001 2025-08-31,07:42:16.000,243,11063664,114245,0,1756626135,13864.269346330002,-25.14220283999748,53022.33085056001 2025-08-31,07:42:17.000,243,11063635,114325,0,1756626136,13864.255873709997,-25.14220283999748,53022.36578616 2025-08-31,07:42:18.000,243,11063669,114245,0,1756626137,13864.228928470002,-25.163350229995558,53022.33085056001 2025-08-31,07:42:19.000,243,11063714,114164,0,1756626138,13864.222192159992,-25.170399360002193,53022.358799040005 2025-08-31,07:42:20.000,243,11063645,114005,0,1756626139,13864.242401089992,-25.14925196999684,53022.40072176001 2025-08-31,07:42:21.000,243,11063699,114125,0,1756626140,13864.235664779997,-25.1563010999962,53022.35181192001 2025-08-31,07:42:22.000,243,11063671,114285,0,1756626141,13864.215455849997,-25.13515370999812,53022.37277328001 2025-08-31,07:42:23.000,243,11063713,114365,0,1756626142,13864.195246919997,-25.114006320000044,53022.37976040001 2025-08-31,07:42:24.000,243,11063736,114045,0,1756626143,13864.208719540002,-25.1563010999962,53022.35181192001 2025-08-31,07:42:25.000,243,11063661,114245,0,1756626144,13864.222192159992,-25.128104579998762,53022.3448248 2025-08-31,07:42:26.000,243,11063721,114405,0,1756626145,13864.201983229992,-25.121055449999403,53022.32386344 2025-08-31,07:42:27.000,243,11063720,114005,0,1756626146,13864.188510610002,-25.14220283999748,53022.3448248 2025-08-31,07:42:28.000,243,11063676,114365,0,1756626147,13864.208719540002,-25.14220283999748,53022.38674752 2025-08-31,07:42:29.000,243,11063673,114164,0,1756626148,13864.195246919997,-25.14925196999684,53022.32386344 2025-08-31,07:42:30.000,243,11063683,113885,0,1756626149,13864.201983229992,-25.19154675000027,53022.358799040005 2025-08-31,07:42:31.000,243,11063737,114285,0,1756626150,13864.222192159992,-25.212694139998348,53022.36578616 2025-08-31,07:42:32.000,243,11063693,114325,0,1756626151,13864.222192159992,-25.212694139998348,53022.3448248 2025-08-31,07:42:33.000,243,11063733,114005,0,1756626152,13864.249137400002,-25.19154675000027,53022.2749536 2025-08-31,07:42:34.000,243,11063755,114365,0,1756626153,13864.195246919997,-25.226792399997066,53022.33783768 2025-08-31,07:42:35.000,243,11063686,114045,0,1756626154,13864.208719540002,-25.19859587999963,53022.33783768 2025-08-31,07:42:36.000,243,11063688,114125,0,1756626155,13864.188510610002,-25.177448490001552,53022.309889200005 2025-08-31,07:42:37.000,243,11063672,114045,0,1756626156,13864.175037989997,-25.177448490001552,53022.28892784 2025-08-31,07:42:38.000,243,11063741,114245,0,1756626157,13864.201983229992,-25.19154675000027,53022.31687632 2025-08-31,07:42:39.000,243,11063650,114164,0,1756626158,13864.195246919997,-25.212694139998348,53022.35181192001 2025-08-31,07:42:40.000,243,11063718,114125,0,1756626159,13864.188510610002,-25.19859587999963,53022.32386344 2025-08-31,07:42:41.000,243,11063671,114245,0,1756626160,13864.127883820001,-25.19859587999963,53022.30290208001 2025-08-31,07:42:42.000,243,11063754,114285,0,1756626161,13864.100938579992,-25.19859587999963,53022.32386344 2025-08-31,07:42:43.000,243,11063753,114005,0,1756626162,13864.127883820001,-25.19154675000027,53022.31687632 2025-08-31,07:42:44.000,243,11063686,114125,0,1756626163,13864.127883820001,-25.226792399997066,53022.30290208001 2025-08-31,07:42:45.000,243,11063680,114045,0,1756626164,13864.087465960001,-25.19859587999963,53022.31687632 2025-08-31,07:42:46.000,243,11063691,114405,0,1756626165,13864.100938579992,-25.212694139998348,53022.33085056001 2025-08-31,07:42:47.000,243,11063732,114125,0,1756626166,13864.040311789991,-25.240890659995785,53022.3448248 2025-08-31,07:42:48.000,243,11063741,113805,0,1756626167,13864.026839170001,-25.25498892000178,53022.2749536 2025-08-31,07:42:49.000,243,11063728,114405,0,1756626168,13864.080729649992,-25.226792399997066,53022.28892784 2025-08-31,07:42:50.000,243,11063668,114164,0,1756626169,13864.094202269996,-25.20564500999899,53022.28194072001 2025-08-31,07:42:51.000,243,11063724,114005,0,1756626170,13864.033575479996,-25.20564500999899,53022.32386344 2025-08-31,07:42:52.000,243,11063670,114485,0,1756626171,13864.047048100001,-25.163350229995558,53022.30290208001 2025-08-31,07:42:53.000,243,11063764,114005,0,1756626172,13864.040311789991,-25.18449762000091,53022.29591496 2025-08-31,07:42:54.000,243,11063758,114245,0,1756626173,13863.993157619996,-25.20564500999899,53022.33085056001 2025-08-31,07:42:55.000,243,11063661,114164,0,1756626174,13863.96621238,-25.18449762000091,53022.24700512 2025-08-31,07:42:56.000,243,11063735,114285,0,1756626175,13863.979684999991,-25.18449762000091,53022.2749536 2025-08-31,07:42:57.000,243,11063715,114125,0,1756626176,13863.98642131,-25.19154675000027,53022.33085056001 2025-08-31,07:42:58.000,243,11063757,114405,0,1756626177,13863.959476069991,-25.219743269997707,53022.30290208001 2025-08-31,07:42:59.000,243,11063712,114325,0,1756626178,13863.94600345,-25.233841529996425,53022.30290208001 2025-08-31,07:43:00.000,243,11063677,114164,0,1756626179,13863.993157619996,-25.240890659995785,53022.29591496 2025-08-31,07:43:01.000,243,11063671,114085,0,1756626180,13863.952739759996,-25.226792399997066,53022.28194072001 2025-08-31,07:43:02.000,243,11063699,114045,0,1756626181,13863.92579452,-25.212694139998348,53022.25399224001 2025-08-31,07:43:03.000,243,11063754,114285,0,1756626182,13863.91905820999,-25.25498892000178,53022.240018000004 2025-08-31,07:43:04.000,243,11063658,114285,0,1756626183,13863.959476069991,-25.25498892000178,53022.240018000004 2025-08-31,07:43:05.000,243,11063679,114205,0,1756626184,13863.932530829996,-25.290234569998574,53022.2749536 2025-08-31,07:43:06.000,243,11063755,114245,0,1756626185,13863.892112969996,-25.247939789995144,53022.26796648 2025-08-31,07:43:07.000,243,11063706,114325,0,1756626186,13863.89884927999,-25.20564500999899,53022.25399224001 2025-08-31,07:43:08.000,243,11063704,114005,0,1756626187,13863.85843141999,-25.240890659995785,53022.22604376 2025-08-31,07:43:09.000,243,11063668,113925,0,1756626188,13863.81801355999,-25.247939789995144,53022.22604376 2025-08-31,07:43:10.000,243,11063716,114125,0,1756626189,13863.8449588,-25.247939789995144,53022.24700512 2025-08-31,07:43:11.000,243,11063681,114445,0,1756626190,13863.82474987,-25.262038050001138,53022.22604376 2025-08-31,07:43:12.000,243,11063695,114245,0,1756626191,13863.831486179995,-25.304332829997293,53022.240018000004 2025-08-31,07:43:13.000,243,11063763,114085,0,1756626192,13863.851695109995,-25.283185439999215,53022.23303088001 2025-08-31,07:43:14.000,243,11063738,114245,0,1756626193,13863.87864034999,-25.290234569998574,53022.240018000004 2025-08-31,07:43:15.000,243,11063647,114085,0,1756626194,13863.82474987,-25.25498892000178,53022.22604376 2025-08-31,07:43:16.000,243,11063721,114005,0,1756626195,13863.791068319995,-25.25498892000178,53022.2749536 2025-08-31,07:43:17.000,243,11063690,114045,0,1756626196,13863.78433201,-25.240890659995785,53022.2749536 2025-08-31,07:43:18.000,243,11063709,114045,0,1756626197,13863.791068319995,-25.290234569998574,53022.25399224001 2025-08-31,07:43:19.000,243,11063730,114045,0,1756626198,13863.80454094,-25.297283699997934,53022.28892784 2025-08-31,07:43:20.000,243,11063679,114045,0,1756626199,13863.80454094,-25.276136309999856,53022.30290208001 2025-08-31,07:43:21.000,243,11063746,114285,0,1756626200,13863.77759569999,-25.311381959996652,53022.24700512 2025-08-31,07:43:22.000,243,11063694,114245,0,1756626201,13863.770859389995,-25.297283699997934,53022.25399224001 2025-08-31,07:43:23.000,243,11063713,114205,0,1756626202,13863.77759569999,-25.262038050001138,53022.24700512 2025-08-31,07:43:24.000,243,11063716,114125,0,1756626203,13863.78433201,-25.269087180000497,53022.26796648 2025-08-31,07:43:25.000,243,11063724,114164,0,1756626204,13863.77759569999,-25.283185439999215,53022.21206952001 2025-08-31,07:43:26.000,243,11063669,113925,0,1756626205,13863.811277249995,-25.240890659995785,53022.22604376 2025-08-31,07:43:27.000,243,11063750,114245,0,1756626206,13863.791068319995,-25.233841529996425,53022.2749536 2025-08-31,07:43:28.000,243,11063669,114245,0,1756626207,13863.78433201,-25.283185439999215,53022.21905664 2025-08-31,07:43:29.000,243,11063703,114085,0,1756626208,13863.76412308,-25.269087180000497,53022.260979360006 2025-08-31,07:43:30.000,243,11063619,113845,0,1756626209,13863.750650459995,-25.25498892000178,53022.21905664 2025-08-31,07:43:31.000,243,11063743,114125,0,1756626210,13863.78433201,-25.240890659995785,53022.16315968001 2025-08-31,07:43:32.000,243,11063702,114405,0,1756626211,13863.770859389995,-25.269087180000497,53022.240018000004 2025-08-31,07:43:33.000,243,11063725,114205,0,1756626212,13863.78433201,-25.240890659995785,53022.22604376 2025-08-31,07:43:34.000,243,11063710,114405,0,1756626213,13863.750650459995,-25.247939789995144,53022.25399224001 2025-08-31,07:43:35.000,243,11063733,114125,0,1756626214,13863.73717783999,-25.25498892000178,53022.21905664 2025-08-31,07:43:36.000,243,11063714,114085,0,1756626215,13863.710232599995,-25.283185439999215,53022.260979360006 2025-08-31,07:43:37.000,243,11063744,114125,0,1756626216,13863.730441529995,-25.25498892000178,53022.21206952001 2025-08-31,07:43:38.000,243,11063729,114205,0,1756626217,13863.710232599995,-25.233841529996425,53022.21905664 2025-08-31,07:43:39.000,243,11063662,114245,0,1756626218,13863.69675997999,-25.262038050001138,53022.22604376 2025-08-31,07:43:40.000,243,11063642,114164,0,1756626219,13863.68328736,-25.276136309999856,53022.240018000004 2025-08-31,07:43:41.000,243,11063753,114245,0,1756626220,13863.69675997999,-25.262038050001138,53022.21206952001 2025-08-31,07:43:42.000,243,11063716,114245,0,1756626221,13863.65634211999,-25.269087180000497,53022.26796648 2025-08-31,07:43:43.000,243,11063725,114085,0,1756626222,13863.70349629,-25.297283699997934,53022.24700512 2025-08-31,07:43:44.000,243,11063737,114164,0,1756626223,13863.71696890999,-25.311381959996652,53022.2749536 2025-08-31,07:43:45.000,243,11063762,114164,0,1756626224,13863.66307843,-25.290234569998574,53022.240018000004 2025-08-31,07:43:46.000,243,11063769,114085,0,1756626225,13863.649605809995,-25.297283699997934,53022.25399224001 2025-08-31,07:43:47.000,243,11063748,113965,0,1756626226,13863.609187949995,-25.290234569998574,53022.23303088001 2025-08-31,07:43:48.000,243,11063755,114245,0,1756626227,13863.71696890999,-25.297283699997934,53022.25399224001 2025-08-31,07:43:49.000,243,11063699,114045,0,1756626228,13863.669814739995,-25.276136309999856,53022.21905664 2025-08-31,07:43:50.000,243,11063717,114045,0,1756626229,13863.669814739995,-25.283185439999215,53022.24700512 2025-08-31,07:43:51.000,243,11063700,114125,0,1756626230,13863.6428695,-25.276136309999856,53022.260979360006 2025-08-31,07:43:52.000,243,11063767,114125,0,1756626231,13863.65634211999,-25.290234569998574,53022.21905664 2025-08-31,07:43:53.000,243,11063690,114164,0,1756626232,13863.69675997999,-25.262038050001138,53022.28892784 2025-08-31,07:43:54.000,243,11063696,114125,0,1756626233,13863.66307843,-25.269087180000497,53022.240018000004 2025-08-31,07:43:55.000,243,11063681,114164,0,1756626234,13863.65634211999,-25.269087180000497,53022.25399224001 2025-08-31,07:43:56.000,243,11063741,114365,0,1756626235,13863.629396879995,-25.304332829997293,53022.18412104001 2025-08-31,07:43:57.000,243,11063665,114085,0,1756626236,13863.6428695,-25.269087180000497,53022.240018000004 2025-08-31,07:43:58.000,243,11063697,114085,0,1756626237,13863.62266057,-25.283185439999215,53022.2749536 2025-08-31,07:43:59.000,243,11063738,114205,0,1756626238,13863.66307843,-25.262038050001138,53022.21206952001 2025-08-31,07:44:00.000,243,11063721,114205,0,1756626239,13863.63613318999,-25.20564500999899,53022.240018000004 2025-08-31,07:44:01.000,243,11063726,114325,0,1756626240,13863.649605809995,-25.219743269997707,53022.22604376 2025-08-31,07:44:02.000,243,11063675,114045,0,1756626241,13863.60245164,-25.226792399997066,53022.260979360006 2025-08-31,07:44:03.000,243,11063698,114164,0,1756626242,13863.60245164,-25.233841529996425,53022.19809528 2025-08-31,07:44:04.000,243,11063717,114525,0,1756626243,13863.60245164,-25.240890659995785,53022.18412104001 2025-08-31,07:44:05.000,243,11063682,114245,0,1756626244,13863.609187949995,-25.226792399997066,53022.16315968001 2025-08-31,07:44:06.000,243,11063714,114325,0,1756626245,13863.59571532999,-25.19859587999963,53022.21206952001 2025-08-31,07:44:07.000,243,11063734,113885,0,1756626246,13863.59571532999,-25.233841529996425,53022.22604376 2025-08-31,07:44:08.000,243,11063749,114245,0,1756626247,13863.60245164,-25.247939789995144,53022.21905664 2025-08-31,07:44:09.000,243,11063705,114164,0,1756626248,13863.568770089994,-25.20564500999899,53022.18412104001 2025-08-31,07:44:10.000,243,11063666,114005,0,1756626249,13863.588979019994,-25.212694139998348,53022.21206952001 2025-08-31,07:44:11.000,243,11063763,114125,0,1756626250,13863.63613318999,-25.226792399997066,53022.21206952001 2025-08-31,07:44:12.000,243,11063718,114125,0,1756626251,13863.609187949995,-25.212694139998348,53022.15617256 2025-08-31,07:44:13.000,243,11063704,114085,0,1756626252,13863.59571532999,-25.233841529996425,53022.191108160005 2025-08-31,07:44:14.000,243,11063707,114365,0,1756626253,13863.63613318999,-25.18449762000091,53022.14918544 2025-08-31,07:44:15.000,243,11063718,114125,0,1756626254,13863.60245164,-25.1563010999962,53022.142198320005 2025-08-31,07:44:16.000,243,11063694,114125,0,1756626255,13863.609187949995,-25.19154675000027,53022.12123696 2025-08-31,07:44:17.000,243,11063733,114245,0,1756626256,13863.63613318999,-25.19859587999963,53022.142198320005 2025-08-31,07:44:18.000,243,11063668,114005,0,1756626257,13863.629396879995,-25.177448490001552,53022.142198320005 2025-08-31,07:44:19.000,243,11063744,114045,0,1756626258,13863.60245164,-25.212694139998348,53022.142198320005 2025-08-31,07:44:20.000,243,11063658,114285,0,1756626259,13863.629396879995,-25.212694139998348,53022.142198320005 2025-08-31,07:44:21.000,243,11063775,114164,0,1756626260,13863.609187949995,-25.177448490001552,53022.12123696 2025-08-31,07:44:22.000,243,11063754,114164,0,1756626261,13863.65634211999,-25.212694139998348,53022.06534000001 2025-08-31,07:44:23.000,243,11063642,114325,0,1756626262,13863.61592425999,-25.170399360002193,53022.11424984001 2025-08-31,07:44:24.000,243,11063652,114085,0,1756626263,13863.669814739995,-25.19154675000027,53022.10726272 2025-08-31,07:44:25.000,243,11063696,114205,0,1756626264,13863.649605809995,-25.20564500999899,53022.10726272 2025-08-31,07:44:26.000,243,11063734,114405,0,1756626265,13863.63613318999,-25.212694139998348,53022.15617256 2025-08-31,07:44:27.000,243,11063681,114045,0,1756626266,13863.63613318999,-25.219743269997707,53022.13521120001 2025-08-31,07:44:28.000,243,11063696,114005,0,1756626267,13863.62266057,-25.19859587999963,53022.1002756 2025-08-31,07:44:29.000,243,11063635,113925,0,1756626268,13863.63613318999,-25.233841529996425,53022.11424984001 2025-08-31,07:44:30.000,243,11063729,114125,0,1756626269,13863.649605809995,-25.262038050001138,53022.072327120004 2025-08-31,07:44:31.000,243,11063740,114085,0,1756626270,13863.669814739995,-25.247939789995144,53022.12822408 2025-08-31,07:44:32.000,243,11063663,114164,0,1756626271,13863.629396879995,-25.219743269997707,53022.11424984001 2025-08-31,07:44:33.000,243,11063684,114085,0,1756626272,13863.62266057,-25.247939789995144,53022.072327120004 2025-08-31,07:44:34.000,243,11063761,114005,0,1756626273,13863.65634211999,-25.177448490001552,53022.17713392 2025-08-31,07:44:35.000,243,11063695,114285,0,1756626274,13863.609187949995,-25.20564500999899,53022.12123696 2025-08-31,07:44:36.000,243,11063766,114205,0,1756626275,13863.649605809995,-25.19154675000027,53022.142198320005 2025-08-31,07:44:37.000,243,11063666,114085,0,1756626276,13863.669814739995,-25.20564500999899,53022.06534000001 2025-08-31,07:44:38.000,243,11063715,114085,0,1756626277,13863.6428695,-25.19154675000027,53022.05835288 2025-08-31,07:44:39.000,243,11063741,114205,0,1756626278,13863.62266057,-25.19859587999963,53022.05136576 2025-08-31,07:44:40.000,243,11063684,114125,0,1756626279,13863.629396879995,-25.219743269997707,53022.11424984001 2025-08-31,07:44:41.000,243,11063722,114245,0,1756626280,13863.61592425999,-25.19859587999963,53022.14918544 2025-08-31,07:44:42.000,243,11063687,114125,0,1756626281,13863.63613318999,-25.170399360002193,53022.1002756 2025-08-31,07:44:43.000,243,11063757,113925,0,1756626282,13863.629396879995,-25.163350229995558,53022.11424984001 2025-08-31,07:44:44.000,243,11063716,114405,0,1756626283,13863.59571532999,-25.14220283999748,53022.142198320005 2025-08-31,07:44:45.000,243,11063700,114045,0,1756626284,13863.63613318999,-25.177448490001552,53022.12123696 2025-08-31,07:44:46.000,243,11063677,114285,0,1756626285,13863.65634211999,-25.128104579998762,53022.10726272 2025-08-31,07:44:47.000,243,11063665,114325,0,1756626286,13863.609187949995,-25.13515370999812,53022.14918544 2025-08-31,07:44:48.000,243,11063703,114125,0,1756626287,13863.59571532999,-25.128104579998762,53022.191108160005 2025-08-31,07:44:49.000,243,11063675,114085,0,1756626288,13863.58224271,-25.128104579998762,53022.072327120004 2025-08-31,07:44:50.000,243,11063727,114045,0,1756626289,13863.59571532999,-25.14925196999684,53022.13521120001 2025-08-31,07:44:51.000,243,11063661,114285,0,1756626290,13863.59571532999,-25.13515370999812,53022.142198320005 2025-08-31,07:44:52.000,243,11063790,113925,0,1756626291,13863.60245164,-25.121055449999403,53022.11424984001 2025-08-31,07:44:53.000,243,11063686,114125,0,1756626292,13863.61592425999,-25.121055449999403,53022.12822408 2025-08-31,07:44:54.000,243,11063700,114005,0,1756626293,13863.568770089994,-25.106957190000685,53022.10726272 2025-08-31,07:44:55.000,243,11063700,114164,0,1756626294,13863.548561159994,-25.078760669995972,53022.14918544 2025-08-31,07:44:56.000,243,11063728,113765,0,1756626295,13863.548561159994,-25.114006320000044,53022.11424984001 2025-08-31,07:44:57.000,243,11063683,114045,0,1756626296,13863.56203378,-25.08580979999533,53022.10726272 2025-08-31,07:44:58.000,243,11063688,114205,0,1756626297,13863.54182485,-25.092858930001967,53022.12123696 2025-08-31,07:44:59.000,243,11063703,114085,0,1756626298,13863.548561159994,-25.099908060001326,53022.15617256 2025-08-31,07:45:00.000,243,11063667,114365,0,1756626299,13863.548561159994,-25.078760669995972,53022.07931424 2025-08-31,07:45:01.000,243,11063682,114164,0,1756626300,13863.55529746999,-25.057613279997895,53022.13521120001 2025-08-31,07:45:02.000,243,11063679,114045,0,1756626301,13863.54182485,-25.050564149998536,53022.1002756 2025-08-31,07:45:03.000,243,11063675,114205,0,1756626302,13863.487934369994,-25.050564149998536,53022.12822408 2025-08-31,07:45:04.000,243,11063709,114125,0,1756626303,13863.528352229994,-25.092858930001967,53022.07931424 2025-08-31,07:45:05.000,243,11063648,114125,0,1756626304,13863.55529746999,-25.050564149998536,53022.12123696 2025-08-31,07:45:06.000,243,11063705,114125,0,1756626305,13863.54182485,-25.057613279997895,53022.08630136001 2025-08-31,07:45:07.000,243,11063728,114045,0,1756626306,13863.588979019994,-25.078760669995972,53022.1002756 2025-08-31,07:45:08.000,243,11063756,114405,0,1756626307,13863.588979019994,-25.008269369995105,53022.14918544 2025-08-31,07:45:09.000,243,11063759,114164,0,1756626308,13863.57550639999,-24.987121979997028,53022.14918544 2025-08-31,07:45:10.000,243,11063717,114205,0,1756626309,13863.528352229994,-25.043515019999177,53022.13521120001 2025-08-31,07:45:11.000,243,11063678,114445,0,1756626310,13863.53508853999,-25.0223676300011,53022.093288480006 2025-08-31,07:45:12.000,243,11063698,114125,0,1756626311,13863.54182485,-25.064662409997254,53022.18412104001 2025-08-31,07:45:13.000,243,11063768,114005,0,1756626312,13863.548561159994,-25.050564149998536,53022.093288480006 2025-08-31,07:45:14.000,243,11063747,114205,0,1756626313,13863.54182485,-25.036465889999818,53022.12123696 2025-08-31,07:45:15.000,243,11063679,114045,0,1756626314,13863.53508853999,-24.987121979997028,53022.08630136001 2025-08-31,07:45:16.000,243,11063707,114245,0,1756626315,13863.521615919999,-24.987121979997028,53022.072327120004 2025-08-31,07:45:17.000,243,11063678,114325,0,1756626316,13863.51487960999,-24.987121979997028,53022.08630136001 2025-08-31,07:45:18.000,243,11063658,113845,0,1756626317,13863.51487960999,-25.01531850000174,53022.11424984001 2025-08-31,07:45:19.000,243,11063717,113805,0,1756626318,13863.501406989999,-24.96597458999895,53022.08630136001 2025-08-31,07:45:20.000,243,11063746,114325,0,1756626319,13863.49467067999,-24.987121979997028,53022.12123696 2025-08-31,07:45:21.000,243,11063695,114045,0,1756626320,13863.49467067999,-24.987121979997028,53022.10726272 2025-08-31,07:45:22.000,243,11063691,114405,0,1756626321,13863.454252819989,-25.008269369995105,53022.10726272 2025-08-31,07:45:23.000,243,11063729,114325,0,1756626322,13863.467725439994,-25.057613279997895,53022.13521120001 2025-08-31,07:45:24.000,243,11063692,114045,0,1756626323,13863.454252819989,-25.036465889999818,53022.10726272 2025-08-31,07:45:25.000,243,11063747,114205,0,1756626324,13863.467725439994,-25.001220239995746,53022.13521120001 2025-08-31,07:45:26.000,243,11063713,114045,0,1756626325,13863.454252819989,-24.902532419997442,53022.1002756 2025-08-31,07:45:27.000,243,11063748,114125,0,1756626326,13863.434043889989,-24.97302371999831,53022.07931424 2025-08-31,07:45:28.000,243,11063665,114205,0,1756626327,13863.407098649994,-24.951876330000232,53022.10726272 2025-08-31,07:45:29.000,243,11063729,114245,0,1756626328,13863.420571269999,-24.96597458999895,53022.05835288 2025-08-31,07:45:30.000,243,11063695,114085,0,1756626329,13863.359944479998,-24.951876330000232,53022.06534000001 2025-08-31,07:45:31.000,243,11063720,113965,0,1756626330,13863.407098649994,-24.987121979997028,53022.06534000001 2025-08-31,07:45:32.000,243,11063706,114045,0,1756626331,13863.373417099989,-24.951876330000232,53022.04437864001 2025-08-31,07:45:33.000,243,11063705,114045,0,1756626332,13863.393626029989,-24.951876330000232,53022.05136576 2025-08-31,07:45:34.000,243,11063728,114245,0,1756626333,13863.427307579994,-24.944827200000873,53022.03739152001 2025-08-31,07:45:35.000,243,11063668,114285,0,1756626334,13863.400362339999,-24.944827200000873,53022.072327120004 2025-08-31,07:45:36.000,243,11063697,114125,0,1756626335,13863.332999239989,-24.930728940002155,53022.03739152001 2025-08-31,07:45:37.000,243,11063716,114125,0,1756626336,13863.386889719994,-24.930728940002155,53022.023417280005 2025-08-31,07:45:38.000,243,11063752,114445,0,1756626337,13863.339735549998,-24.944827200000873,53022.023417280005 2025-08-31,07:45:39.000,243,11063672,113885,0,1756626338,13863.312790309988,-24.930728940002155,53022.00944304 2025-08-31,07:45:40.000,243,11063722,113925,0,1756626339,13863.326262929993,-24.930728940002155,53022.023417280005 2025-08-31,07:45:41.000,243,11063747,114125,0,1756626340,13863.312790309988,-24.902532419997442,53022.03739152001 2025-08-31,07:45:42.000,243,11063700,114245,0,1756626341,13863.292581379988,-24.902532419997442,53022.05136576 2025-08-31,07:45:43.000,243,11063710,114245,0,1756626342,13863.299317689998,-24.888434159998724,53022.05136576 2025-08-31,07:45:44.000,243,11063645,113845,0,1756626343,13863.285845069993,-24.91663067999616,53022.04437864001 2025-08-31,07:45:45.000,243,11063721,114245,0,1756626344,13863.279108759998,-24.930728940002155,53022.0304044 2025-08-31,07:45:46.000,243,11063710,114125,0,1756626345,13863.258899829998,-24.937778070001514,53021.98149456 2025-08-31,07:45:47.000,243,11063690,114045,0,1756626346,13863.218481969998,-24.895483289998083,53022.00944304 2025-08-31,07:45:48.000,243,11063695,114045,0,1756626347,13863.238690899998,-24.92367980999552,53021.98848168 2025-08-31,07:45:49.000,243,11063678,114125,0,1756626348,13863.258899829998,-24.9095815499968,53022.00245592 2025-08-31,07:45:50.000,243,11063728,114085,0,1756626349,13863.191536730003,-24.91663067999616,53021.96752032001 2025-08-31,07:45:51.000,243,11063751,114205,0,1756626350,13863.191536730003,-24.881385029999365,53021.98149456 2025-08-31,07:45:52.000,243,11063661,114125,0,1756626351,13863.225218279993,-24.9095815499968,53021.96752032001 2025-08-31,07:45:53.000,243,11063735,114205,0,1756626352,13863.231954589988,-24.930728940002155,53022.00944304 2025-08-31,07:45:54.000,243,11063678,114125,0,1756626353,13863.205009349993,-24.92367980999552,53022.01643016001 2025-08-31,07:45:55.000,243,11063657,114285,0,1756626354,13863.191536730003,-24.888434159998724,53022.0304044 2025-08-31,07:45:56.000,243,11063674,114125,0,1756626355,13863.191536730003,-24.881385029999365,53022.00245592 2025-08-31,07:45:57.000,243,11063733,114085,0,1756626356,13863.171327800002,-24.888434159998724,53021.974507440005 2025-08-31,07:45:58.000,243,11063640,114245,0,1756626357,13863.171327800002,-24.888434159998724,53021.9605332 2025-08-31,07:45:59.000,243,11063759,114164,0,1756626358,13863.124173629993,-24.902532419997442,53021.91861048001 2025-08-31,07:46:00.000,243,11063707,113765,0,1756626359,13863.178064109998,-24.839090249995934,53022.00944304 2025-08-31,07:46:01.000,243,11063695,114205,0,1756626360,13863.137646249997,-24.839090249995934,53022.05835288 2025-08-31,07:46:02.000,243,11063710,114205,0,1756626361,13863.137646249997,-24.832041119996575,53022.0304044 2025-08-31,07:46:03.000,243,11063647,114085,0,1756626362,13863.097228389997,-24.810893729998497,53022.023417280005 2025-08-31,07:46:04.000,243,11063685,114245,0,1756626363,13863.137646249997,-24.810893729998497,53022.07931424 2025-08-31,07:46:05.000,243,11063660,114325,0,1756626364,13863.083755769992,-24.803844599999138,53022.023417280005 2025-08-31,07:46:06.000,243,11063678,114205,0,1756626365,13863.137646249997,-24.79679546999978,53022.12123696 2025-08-31,07:46:07.000,243,11063705,114285,0,1756626366,13863.124173629993,-24.7756480800017,53022.072327120004 2025-08-31,07:46:08.000,243,11063677,114245,0,1756626367,13863.117437319997,-24.78269721000106,53022.08630136001 2025-08-31,07:46:09.000,243,11063678,114164,0,1756626368,13863.090492080002,-24.817942859997856,53022.0304044 2025-08-31,07:46:10.000,243,11063671,114085,0,1756626369,13863.077019459997,-24.817942859997856,53022.0304044 2025-08-31,07:46:11.000,243,11063686,114164,0,1756626370,13863.117437319997,-24.79679546999978,53022.03739152001 2025-08-31,07:46:12.000,243,11063709,114045,0,1756626371,13863.117437319997,-24.832041119996575,53022.03739152001 2025-08-31,07:46:13.000,243,11063673,114045,0,1756626372,13863.117437319997,-24.78269721000106,53022.03739152001 2025-08-31,07:46:14.000,243,11063674,113965,0,1756626373,13863.157855179998,-24.839090249995934,53022.04437864001 2025-08-31,07:46:15.000,243,11063667,114005,0,1756626374,13863.130909940002,-24.768598950002342,53022.00944304 2025-08-31,07:46:16.000,243,11063705,113925,0,1756626375,13863.117437319997,-24.74040242999763,53022.05136576 2025-08-31,07:46:17.000,243,11063688,114164,0,1756626376,13863.110701010002,-24.719255039999553,53022.072327120004 2025-08-31,07:46:18.000,243,11063716,114325,0,1756626377,13863.117437319997,-24.74745155999699,53022.06534000001 2025-08-31,07:46:19.000,243,11063682,114125,0,1756626378,13863.083755769992,-24.705156780000834,53022.023417280005 2025-08-31,07:46:20.000,243,11063639,113845,0,1756626379,13863.083755769992,-24.72630416999891,53022.00245592 2025-08-31,07:46:21.000,243,11063702,114005,0,1756626380,13863.110701010002,-24.712205910000193,53022.06534000001 2025-08-31,07:46:22.000,243,11063730,114405,0,1756626381,13863.130909940002,-24.705156780000834,53022.05835288 2025-08-31,07:46:23.000,243,11063690,114045,0,1756626382,13863.124173629993,-24.691058520002116,53022.05136576 2025-08-31,07:46:24.000,243,11063721,113965,0,1756626383,13863.090492080002,-24.648763739998685,53022.072327120004 2025-08-31,07:46:25.000,243,11063695,114205,0,1756626384,13863.097228389997,-24.61351809000189,53022.10726272 2025-08-31,07:46:26.000,243,11063703,114164,0,1756626385,13863.117437319997,-24.599419829995895,53022.093288480006 2025-08-31,07:46:27.000,243,11063691,114125,0,1756626386,13863.178064109998,-24.627616350000608,53022.142198320005 2025-08-31,07:46:28.000,243,11063722,114245,0,1756626387,13863.151118870002,-24.61351809000189,53022.15617256 2025-08-31,07:46:29.000,243,11063710,114245,0,1756626388,13863.137646249997,-24.606468959995254,53022.12123696 2025-08-31,07:46:30.000,243,11063744,113965,0,1756626389,13863.130909940002,-24.599419829995895,53022.07931424 2025-08-31,07:46:31.000,243,11063717,114005,0,1756626390,13863.117437319997,-24.599419829995895,53022.093288480006 2025-08-31,07:46:32.000,243,11063687,114125,0,1756626391,13863.137646249997,-24.648763739998685,53022.12822408 2025-08-31,07:46:33.000,243,11063717,114205,0,1756626392,13863.157855179998,-24.592370699996536,53022.093288480006 2025-08-31,07:46:34.000,243,11063696,114045,0,1756626393,13863.151118870002,-24.599419829995895,53022.1002756 2025-08-31,07:46:35.000,243,11063707,113925,0,1756626394,13863.144382559993,-24.585321569997177,53022.08630136001 2025-08-31,07:46:36.000,243,11063688,114245,0,1756626395,13863.157855179998,-24.606468959995254,53022.08630136001 2025-08-31,07:46:37.000,243,11063663,114245,0,1756626396,13863.124173629993,-24.592370699996536,53022.07931424 2025-08-31,07:46:38.000,243,11063659,114125,0,1756626397,13863.171327800002,-24.61351809000189,53022.12123696 2025-08-31,07:46:39.000,243,11063718,113925,0,1756626398,13863.218481969998,-24.62056722000125,53022.11424984001 2025-08-31,07:46:40.000,243,11063658,114005,0,1756626399,13863.191536730003,-24.55712504999974,53022.10726272 2025-08-31,07:46:41.000,243,11063701,114125,0,1756626400,13863.225218279993,-24.606468959995254,53022.05136576 2025-08-31,07:46:42.000,243,11063708,113965,0,1756626401,13863.211745659988,-24.592370699996536,53022.10726272 2025-08-31,07:46:43.000,243,11063750,114085,0,1756626402,13863.252163519988,-24.5641741799991,53022.1002756 2025-08-31,07:46:44.000,243,11063735,114325,0,1756626403,13863.258899829998,-24.57122330999846,53022.0304044 2025-08-31,07:46:45.000,243,11063730,114125,0,1756626404,13863.265636139993,-24.5641741799991,53022.072327120004 2025-08-31,07:46:46.000,243,11063664,113885,0,1756626405,13863.245427209993,-24.5641741799991,53022.05835288 2025-08-31,07:46:47.000,243,11063661,114045,0,1756626406,13863.272372449988,-24.55007592000038,53022.10726272 2025-08-31,07:46:48.000,243,11063708,114325,0,1756626407,13863.265636139993,-24.55712504999974,53022.072327120004 2025-08-31,07:46:49.000,243,11063651,114365,0,1756626408,13863.279108759998,-24.578272439997818,53022.08630136001 2025-08-31,07:46:50.000,243,11063668,114485,0,1756626409,13863.306053999993,-24.528928530002304,53022.142198320005 2025-08-31,07:46:51.000,243,11063670,113845,0,1756626410,13863.306053999993,-24.52187939999567,53022.13521120001 2025-08-31,07:46:52.000,243,11063663,114045,0,1756626411,13863.326262929993,-24.472535490000155,53022.1701468 2025-08-31,07:46:53.000,243,11063665,113845,0,1756626412,13863.359944479998,-24.479584619999514,53022.10726272 2025-08-31,07:46:54.000,243,11063728,114045,0,1756626413,13863.373417099989,-24.50778113999695,53022.191108160005 2025-08-31,07:46:55.000,243,11063687,114005,0,1756626414,13863.353208169989,-24.472535490000155,53022.142198320005 2025-08-31,07:46:56.000,243,11063721,114245,0,1756626415,13863.380153409998,-24.430240709996724,53022.12822408 2025-08-31,07:46:58.000,243,11063711,113845,0,1756626417,13863.380153409998,-24.472535490000155,53022.1701468 2025-08-31,07:46:59.000,243,11063671,114085,0,1756626418,13863.400362339999,-24.437289839996083,53022.15617256 2025-08-31,07:47:00.000,243,11063732,114125,0,1756626419,13863.393626029989,-24.402044189999287,53022.191108160005 2025-08-31,07:47:01.000,243,11063675,113885,0,1756626420,13863.380153409998,-24.437289839996083,53022.15617256 2025-08-31,07:47:02.000,243,11063651,114164,0,1756626421,13863.400362339999,-24.423191579997365,53022.15617256 2025-08-31,07:47:03.000,243,11063650,114085,0,1756626422,13863.373417099989,-24.402044189999287,53022.17713392 2025-08-31,07:47:04.000,243,11063713,114205,0,1756626423,13863.332999239989,-24.444338969995442,53022.14918544 2025-08-31,07:47:05.000,243,11063694,114125,0,1756626424,13863.366680789994,-24.366798539995216,53022.19809528 2025-08-31,07:47:06.000,243,11063708,114325,0,1756626425,13863.366680789994,-24.402044189999287,53022.191108160005 2025-08-31,07:47:07.000,243,11063681,114164,0,1756626426,13863.353208169989,-24.39499505999993,53022.191108160005 2025-08-31,07:47:08.000,243,11063695,114164,0,1756626427,13863.373417099989,-24.359749409995857,53022.191108160005 2025-08-31,07:47:09.000,243,11063712,113765,0,1756626428,13863.393626029989,-24.38089680000121,53022.22604376 2025-08-31,07:47:10.000,243,11063684,114245,0,1756626429,13863.400362339999,-24.352700279996498,53022.21905664 2025-08-31,07:47:11.000,243,11063688,113885,0,1756626430,13863.386889719994,-24.352700279996498,53022.19809528 2025-08-31,07:47:12.000,243,11063666,114565,0,1756626431,13863.434043889989,-24.402044189999287,53022.18412104001 2025-08-31,07:47:13.000,243,11063683,114245,0,1756626432,13863.454252819989,-24.34565114999714,53022.19809528 2025-08-31,07:47:14.000,243,11063701,114205,0,1756626433,13863.501406989999,-24.33860201999778,53022.17713392 2025-08-31,07:47:15.000,243,11063717,114164,0,1756626434,13863.51487960999,-24.310405500000343,53022.16315968001 2025-08-31,07:47:16.000,243,11063757,113725,0,1756626435,13863.49467067999,-24.32450375999906,53022.14918544 2025-08-31,07:47:17.000,243,11063670,114164,0,1756626436,13863.54182485,-24.317454629999702,53022.21206952001 2025-08-31,07:47:18.000,243,11063746,113925,0,1756626437,13863.501406989999,-24.27515984999627,53022.21905664 2025-08-31,07:47:19.000,243,11063648,113965,0,1756626438,13863.521615919999,-24.268110719996912,53022.20508240001 2025-08-31,07:47:20.000,243,11063670,114125,0,1756626439,13863.55529746999,-24.303356370000984,53022.21206952001 2025-08-31,07:47:21.000,243,11063646,114245,0,1756626440,13863.55529746999,-24.261061589997553,53022.191108160005 2025-08-31,07:47:22.000,243,11063652,114045,0,1756626441,13863.56203378,-24.28220897999563,53022.240018000004 2025-08-31,07:47:23.000,243,11063700,114205,0,1756626442,13863.57550639999,-24.28220897999563,53022.25399224001 2025-08-31,07:47:24.000,243,11063645,114325,0,1756626443,13863.609187949995,-24.218766810001398,53022.21206952001 2025-08-31,07:47:25.000,243,11063656,114245,0,1756626444,13863.59571532999,-24.204668549995404,53022.29591496 2025-08-31,07:47:26.000,243,11063728,114285,0,1756626445,13863.649605809995,-24.232865070000116,53022.26796648 2025-08-31,07:47:27.000,243,11063646,114125,0,1756626446,13863.669814739995,-24.254012459998194,53022.26796648 2025-08-31,07:47:28.000,243,11063724,114245,0,1756626447,13863.66307843,-24.225815940000757,53022.24700512 2025-08-31,07:47:29.000,243,11063704,114045,0,1756626448,13863.6428695,-24.218766810001398,53022.2749536 2025-08-31,07:47:30.000,243,11063652,114325,0,1756626449,13863.66307843,-24.232865070000116,53022.33783768 2025-08-31,07:47:31.000,243,11063707,114245,0,1756626450,13863.68328736,-24.246963329998835,53022.29591496 2025-08-31,07:47:32.000,243,11063733,114164,0,1756626451,13863.669814739995,-24.239914199999475,53022.24700512 2025-08-31,07:47:33.000,243,11063743,114245,0,1756626452,13863.67655104999,-24.246963329998835,53022.25399224001 2025-08-31,07:47:34.000,243,11063705,113965,0,1756626453,13863.690023669995,-24.225815940000757,53022.31687632 2025-08-31,07:47:35.000,243,11063678,114205,0,1756626454,13863.669814739995,-24.218766810001398,53022.358799040005 2025-08-31,07:47:36.000,243,11063736,114325,0,1756626455,13863.649605809995,-24.183521159997326,53022.35181192001 2025-08-31,07:47:37.000,243,11063707,114045,0,1756626456,13863.70349629,-24.239914199999475,53022.32386344 2025-08-31,07:47:38.000,243,11063687,114085,0,1756626457,13863.70349629,-24.239914199999475,53022.39373464 2025-08-31,07:47:39.000,243,11063778,114085,0,1756626458,13863.74391415,-24.254012459998194,53022.36578616 2025-08-31,07:47:40.000,243,11063672,114285,0,1756626459,13863.71696890999,-24.232865070000116,53022.35181192001 2025-08-31,07:47:41.000,243,11063642,114245,0,1756626460,13863.72370522,-24.254012459998194,53022.32386344 2025-08-31,07:47:42.000,243,11063701,114205,0,1756626461,13863.71696890999,-24.27515984999627,53022.3448248 2025-08-31,07:47:43.000,243,11063775,114045,0,1756626462,13863.67655104999,-24.239914199999475,53022.28892784 2025-08-31,07:47:44.000,243,11063654,113965,0,1756626463,13863.74391415,-24.27515984999627,53022.32386344 2025-08-31,07:47:45.000,243,11063697,114164,0,1756626464,13863.71696890999,-24.268110719996912,53022.33783768 2025-08-31,07:47:46.000,243,11063677,114045,0,1756626465,13863.72370522,-24.239914199999475,53022.31687632 2025-08-31,07:47:47.000,243,11063670,114005,0,1756626466,13863.73717783999,-24.289258110002265,53022.3448248 2025-08-31,07:47:48.000,243,11063713,114245,0,1756626467,13863.770859389995,-24.296307240001624,53022.36578616 2025-08-31,07:47:49.000,243,11063743,114045,0,1756626468,13863.770859389995,-24.27515984999627,53022.358799040005 2025-08-31,07:47:50.000,243,11063684,114085,0,1756626469,13863.770859389995,-24.28220897999563,53022.37277328001 2025-08-31,07:47:51.000,243,11063681,114085,0,1756626470,13863.770859389995,-24.268110719996912,53022.36578616 2025-08-31,07:47:52.000,243,11063688,114125,0,1756626471,13863.79780462999,-24.289258110002265,53022.36578616 2025-08-31,07:47:53.000,243,11063732,114245,0,1756626472,13863.83822248999,-24.317454629999702,53022.33783768 2025-08-31,07:47:54.000,243,11063704,114125,0,1756626473,13863.76412308,-24.33860201999778,53022.33783768 2025-08-31,07:47:55.000,243,11063675,114085,0,1756626474,13863.770859389995,-24.32450375999906,53022.38674752 2025-08-31,07:47:56.000,243,11063708,114045,0,1756626475,13863.79780462999,-24.33155288999842,53022.37277328001 2025-08-31,07:47:57.000,243,11063733,114085,0,1756626476,13863.791068319995,-24.33155288999842,53022.35181192001 2025-08-31,07:47:58.000,243,11063651,114125,0,1756626477,13863.80454094,-24.34565114999714,53022.31687632 2025-08-31,07:47:59.000,243,11063694,114125,0,1756626478,13863.851695109995,-24.27515984999627,53022.35181192001 2025-08-31,07:48:00.000,243,11063730,114005,0,1756626479,13863.83822248999,-24.27515984999627,53022.35181192001 2025-08-31,07:48:01.000,243,11063726,114164,0,1756626480,13863.80454094,-24.310405500000343,53022.31687632 2025-08-31,07:48:02.000,243,11063763,113885,0,1756626481,13863.811277249995,-24.310405500000343,53022.40072176001 2025-08-31,07:48:03.000,243,11063731,114005,0,1756626482,13863.81801355999,-24.310405500000343,53022.44264448 2025-08-31,07:48:04.000,243,11063721,114164,0,1756626483,13863.811277249995,-24.33860201999778,53022.37277328001 2025-08-31,07:48:05.000,243,11063736,114405,0,1756626484,13863.79780462999,-24.303356370000984,53022.358799040005 2025-08-31,07:48:06.000,243,11063712,114325,0,1756626485,13863.83822248999,-24.28220897999563,53022.30290208001 2025-08-31,07:48:07.000,243,11063661,114045,0,1756626486,13863.8449588,-24.296307240001624,53022.39373464 2025-08-31,07:48:08.000,243,11063665,114164,0,1756626487,13863.8449588,-24.27515984999627,53022.42168312001 2025-08-31,07:48:09.000,243,11063733,114085,0,1756626488,13863.851695109995,-24.317454629999702,53022.38674752 2025-08-31,07:48:10.000,243,11063714,114405,0,1756626489,13863.811277249995,-24.289258110002265,53022.37976040001 2025-08-31,07:48:11.000,243,11063694,114205,0,1756626490,13863.770859389995,-24.303356370000984,53022.407708880004 2025-08-31,07:48:12.000,243,11063679,114125,0,1756626491,13863.78433201,-24.32450375999906,53022.36578616 2025-08-31,07:48:13.000,243,11063744,114125,0,1756626492,13863.811277249995,-24.317454629999702,53022.36578616 2025-08-31,07:48:14.000,243,11063700,114085,0,1756626493,13863.83822248999,-24.33860201999778,53022.37976040001 2025-08-31,07:48:15.000,243,11063700,113965,0,1756626494,13863.85843141999,-24.33860201999778,53022.38674752 2025-08-31,07:48:16.000,243,11063726,114164,0,1756626495,13863.8449588,-24.317454629999702,53022.42168312001 2025-08-31,07:48:17.000,243,11063731,114045,0,1756626496,13863.82474987,-24.32450375999906,53022.36578616 2025-08-31,07:48:18.000,243,11063667,114125,0,1756626497,13863.831486179995,-24.34565114999714,53022.40072176001 2025-08-31,07:48:19.000,243,11063671,114205,0,1756626498,13863.80454094,-24.359749409995857,53022.37277328001 2025-08-31,07:48:20.000,243,11063683,114245,0,1756626499,13863.78433201,-24.366798539995216,53022.37976040001 2025-08-31,07:48:21.000,243,11063656,113925,0,1756626500,13863.80454094,-24.38089680000121,53022.37976040001 2025-08-31,07:48:22.000,243,11063707,114085,0,1756626501,13863.811277249995,-24.37384767000185,53022.38674752 2025-08-31,07:48:23.000,243,11063693,114325,0,1756626502,13863.82474987,-24.352700279996498,53022.407708880004 2025-08-31,07:48:24.000,243,11063757,114365,0,1756626503,13863.79780462999,-24.34565114999714,53022.37976040001 2025-08-31,07:48:25.000,243,11063736,113885,0,1756626504,13863.77759569999,-24.38089680000121,53022.36578616 2025-08-31,07:48:26.000,243,11063704,114164,0,1756626505,13863.770859389995,-24.38794593000057,53022.38674752 2025-08-31,07:48:27.000,243,11063733,113925,0,1756626506,13863.791068319995,-24.39499505999993,53022.40072176001 2025-08-31,07:48:28.000,243,11063698,114005,0,1756626507,13863.77759569999,-24.366798539995216,53022.39373464 2025-08-31,07:48:29.000,243,11063734,114045,0,1756626508,13863.82474987,-24.430240709996724,53022.37277328001 2025-08-31,07:48:30.000,243,11063744,114205,0,1756626509,13863.770859389995,-24.430240709996724,53022.43565736 2025-08-31,07:48:31.000,243,11063732,114445,0,1756626510,13863.81801355999,-24.416142449998006,53022.40072176001 2025-08-31,07:48:32.000,243,11063735,114005,0,1756626511,13863.750650459995,-24.458437230001437,53022.37976040001 2025-08-31,07:48:33.000,243,11063677,114045,0,1756626512,13863.76412308,-24.416142449998006,53022.414696 2025-08-31,07:48:34.000,243,11063725,114085,0,1756626513,13863.77759569999,-24.444338969995442,53022.37976040001 2025-08-31,07:48:35.000,243,11063732,114125,0,1756626514,13863.76412308,-24.479584619999514,53022.38674752 2025-08-31,07:48:36.000,243,11063740,114045,0,1756626515,13863.76412308,-24.451388100002077,53022.42168312001 2025-08-31,07:48:37.000,243,11063682,113965,0,1756626516,13863.77759569999,-24.451388100002077,53022.39373464 2025-08-31,07:48:38.000,243,11063695,114125,0,1756626517,13863.77759569999,-24.458437230001437,53022.40072176001 2025-08-31,07:48:39.000,243,11063684,114125,0,1756626518,13863.770859389995,-24.465486360000796,53022.37277328001 2025-08-31,07:48:40.000,243,11063679,114085,0,1756626519,13863.75738676999,-24.458437230001437,53022.38674752 2025-08-31,07:48:41.000,243,11063681,114125,0,1756626520,13863.791068319995,-24.437289839996083,53022.428670240006 2025-08-31,07:48:42.000,243,11063718,114164,0,1756626521,13863.791068319995,-24.479584619999514,53022.47059296001 2025-08-31,07:48:43.000,243,11063698,114045,0,1756626522,13863.750650459995,-24.50778113999695,53022.42168312001 2025-08-31,07:48:44.000,243,11063747,114085,0,1756626523,13863.750650459995,-24.458437230001437,53022.44264448 2025-08-31,07:48:45.000,243,11063680,114205,0,1756626524,13863.71696890999,-24.458437230001437,53022.35181192001 2025-08-31,07:48:46.000,243,11063689,113925,0,1756626525,13863.74391415,-24.50073200999759,53022.33783768 2025-08-31,07:48:47.000,243,11063694,113805,0,1756626526,13863.74391415,-24.52187939999567,53022.37277328001 2025-08-31,07:48:48.000,243,11063754,114085,0,1756626527,13863.75738676999,-24.543026790001022,53022.42168312001 2025-08-31,07:48:49.000,243,11063700,113965,0,1756626528,13863.750650459995,-24.535977660001663,53022.35181192001 2025-08-31,07:48:50.000,243,11063742,114085,0,1756626529,13863.770859389995,-24.55712504999974,53022.407708880004 2025-08-31,07:48:51.000,243,11063671,114245,0,1756626530,13863.750650459995,-24.578272439997818,53022.38674752 2025-08-31,07:48:52.000,243,11063660,113885,0,1756626531,13863.750650459995,-24.606468959995254,53022.37277328001 2025-08-31,07:48:53.000,243,11063695,113885,0,1756626532,13863.78433201,-24.585321569997177,53022.39373464 2025-08-31,07:48:54.000,243,11063663,114085,0,1756626533,13863.79780462999,-24.606468959995254,53022.33085056001 2025-08-31,07:48:55.000,243,11063702,114045,0,1756626534,13863.77759569999,-24.634665479999967,53022.358799040005 2025-08-31,07:48:56.000,243,11063712,114245,0,1756626535,13863.730441529995,-24.627616350000608,53022.32386344 2025-08-31,07:48:57.000,243,11063712,114164,0,1756626536,13863.73717783999,-24.691058520002116,53022.33783768 2025-08-31,07:48:58.000,243,11063711,114125,0,1756626537,13863.710232599995,-24.67696025999612,53022.36578616 2025-08-31,07:48:59.000,243,11063719,114164,0,1756626538,13863.77759569999,-24.67696025999612,53022.38674752 2025-08-31,07:49:00.000,243,11063682,114245,0,1756626539,13863.73717783999,-24.705156780000834,53022.358799040005 2025-08-31,07:49:01.000,243,11063713,113965,0,1756626540,13863.79780462999,-24.73335329999827,53022.358799040005 2025-08-31,07:49:02.000,243,11063715,113765,0,1756626541,13863.79780462999,-24.719255039999553,53022.37976040001 2025-08-31,07:49:03.000,243,11063780,114085,0,1756626542,13863.76412308,-24.73335329999827,53022.36578616 2025-08-31,07:49:04.000,243,11063677,114125,0,1756626543,13863.770859389995,-24.74745155999699,53022.3448248 2025-08-31,07:49:05.000,243,11063732,114005,0,1756626544,13863.791068319995,-24.7756480800017,53022.37277328001 2025-08-31,07:49:06.000,243,11063738,113885,0,1756626545,13863.72370522,-24.761549819995707,53022.35181192001 2025-08-31,07:49:07.000,243,11063742,113845,0,1756626546,13863.73717783999,-24.78974634000042,53022.35181192001 2025-08-31,07:49:08.000,243,11063727,113925,0,1756626547,13863.750650459995,-24.78269721000106,53022.33783768 2025-08-31,07:49:09.000,243,11063688,114085,0,1756626548,13863.72370522,-24.78269721000106,53022.37277328001 2025-08-31,07:49:10.000,243,11063754,113925,0,1756626549,13863.76412308,-24.832041119996575,53022.38674752 2025-08-31,07:49:11.000,243,11063728,113885,0,1756626550,13863.73717783999,-24.867286770000646,53022.31687632 2025-08-31,07:49:12.000,243,11063694,114245,0,1756626551,13863.710232599995,-24.874335900000005,53022.33783768 2025-08-31,07:49:13.000,243,11063727,114245,0,1756626552,13863.71696890999,-24.92367980999552,53022.33085056001 2025-08-31,07:49:14.000,243,11063727,114085,0,1756626553,13863.69675997999,-24.9095815499968,53022.29591496 2025-08-31,07:49:15.000,243,11063683,114045,0,1756626554,13863.730441529995,-24.92367980999552,53022.33085056001 2025-08-31,07:49:16.000,243,11063717,114005,0,1756626555,13863.71696890999,-24.9095815499968,53022.30290208001 2025-08-31,07:49:17.000,243,11063747,114164,0,1756626556,13863.69675997999,-24.951876330000232,53022.26796648 2025-08-31,07:49:18.000,243,11063769,114005,0,1756626557,13863.690023669995,-24.98007284999767,53022.309889200005 2025-08-31,07:49:19.000,243,11063630,113885,0,1756626558,13863.690023669995,-24.97302371999831,53022.23303088001 2025-08-31,07:49:20.000,243,11063668,114285,0,1756626559,13863.67655104999,-25.0223676300011,53022.28892784 2025-08-31,07:49:21.000,243,11063699,114245,0,1756626560,13863.690023669995,-24.994171109996387,53022.25399224001 2025-08-31,07:49:22.000,243,11063690,114085,0,1756626561,13863.71696890999,-25.008269369995105,53022.30290208001 2025-08-31,07:49:23.000,243,11063735,114245,0,1756626562,13863.6428695,-25.01531850000174,53022.25399224001 2025-08-31,07:49:24.000,243,11063705,114125,0,1756626563,13863.629396879995,-25.036465889999818,53022.21905664 2025-08-31,07:49:25.000,243,11063739,114285,0,1756626564,13863.62266057,-25.050564149998536,53022.240018000004 2025-08-31,07:49:26.000,243,11063707,113885,0,1756626565,13863.62266057,-25.071711539996613,53022.19809528 2025-08-31,07:49:27.000,243,11063739,113885,0,1756626566,13863.61592425999,-25.050564149998536,53022.260979360006 2025-08-31,07:49:28.000,243,11063754,114085,0,1756626567,13863.54182485,-25.099908060001326,53022.23303088001 2025-08-31,07:49:29.000,243,11063691,114164,0,1756626568,13863.60245164,-25.08580979999533,53022.21905664 2025-08-31,07:49:30.000,243,11063692,114325,0,1756626569,13863.55529746999,-25.13515370999812,53022.23303088001 2025-08-31,07:49:31.000,243,11063697,113885,0,1756626570,13863.55529746999,-25.163350229995558,53022.20508240001 2025-08-31,07:49:32.000,243,11063695,114005,0,1756626571,13863.51487960999,-25.13515370999812,53022.21206952001 2025-08-31,07:49:33.000,243,11063707,114125,0,1756626572,13863.487934369994,-25.14220283999748,53022.21206952001 2025-08-31,07:49:34.000,243,11063748,113885,0,1756626573,13863.481198059999,-25.163350229995558,53022.20508240001 2025-08-31,07:49:35.000,243,11063716,114245,0,1756626574,13863.460989129999,-25.177448490001552,53022.19809528 2025-08-31,07:49:36.000,243,11063744,113805,0,1756626575,13863.440780199999,-25.19154675000027,53022.191108160005 2025-08-31,07:49:37.000,243,11063694,114045,0,1756626576,13863.434043889989,-25.226792399997066,53022.23303088001 2025-08-31,07:49:38.000,243,11063686,114125,0,1756626577,13863.386889719994,-25.212694139998348,53022.17713392 2025-08-31,07:49:39.000,243,11063679,114045,0,1756626578,13863.353208169989,-25.233841529996425,53022.1701468 2025-08-31,07:49:40.000,243,11063705,113965,0,1756626579,13863.386889719994,-25.240890659995785,53022.17713392 2025-08-31,07:49:41.000,243,11063761,113885,0,1756626580,13863.353208169989,-25.25498892000178,53022.13521120001 2025-08-31,07:49:42.000,243,11063736,114325,0,1756626581,13863.312790309988,-25.276136309999856,53022.12822408 2025-08-31,07:49:43.000,243,11063751,114085,0,1756626582,13863.332999239989,-25.269087180000497,53022.11424984001 2025-08-31,07:49:44.000,243,11063713,113965,0,1756626583,13863.339735549998,-25.276136309999856,53022.12822408 2025-08-31,07:49:45.000,243,11063698,114085,0,1756626584,13863.332999239989,-25.311381959996652,53022.10726272 2025-08-31,07:49:46.000,243,11063698,114085,0,1756626585,13863.252163519988,-25.297283699997934,53022.10726272 2025-08-31,07:49:47.000,243,11063748,113645,0,1756626586,13863.319526619998,-25.332529350002005,53022.12123696 2025-08-31,07:49:48.000,243,11063765,114045,0,1756626587,13863.272372449988,-25.360725869999442,53022.16315968001 2025-08-31,07:49:49.000,243,11063701,114205,0,1756626588,13863.231954589988,-25.339578480001364,53022.13521120001 2025-08-31,07:49:50.000,243,11063684,114405,0,1756626589,13863.211745659988,-25.346627610000724,53022.06534000001 2025-08-31,07:49:51.000,243,11063726,114045,0,1756626590,13863.184800419993,-25.3677749999988,53022.07931424 2025-08-31,07:49:52.000,243,11063727,114325,0,1756626591,13863.184800419993,-25.395971519996237,53022.04437864001 2025-08-31,07:49:53.000,243,11063763,114125,0,1756626592,13863.157855179998,-25.403020649995597,53022.05136576 2025-08-31,07:49:54.000,243,11063688,114085,0,1756626593,13863.171327800002,-25.403020649995597,53022.04437864001 2025-08-31,07:49:55.000,243,11063769,113765,0,1756626594,13863.157855179998,-25.43826629999967,53022.06534000001 2025-08-31,07:49:56.000,243,11063737,114005,0,1756626595,13863.171327800002,-25.41006978000223,53022.0304044 2025-08-31,07:49:57.000,243,11063773,114125,0,1756626596,13863.191536730003,-25.459413689997746,53022.0304044 2025-08-31,07:49:58.000,243,11063768,114325,0,1756626597,13863.130909940002,-25.42416804000095,53021.96752032001 2025-08-31,07:49:59.000,243,11063759,114164,0,1756626598,13863.124173629993,-25.445315429999027,53022.01643016001 2025-08-31,07:50:00.000,243,11063734,114005,0,1756626599,13863.117437319997,-25.42416804000095,53021.98848168 2025-08-31,07:50:01.000,243,11063666,114125,0,1756626600,13863.103964699993,-25.43826629999967,53021.98149456 2025-08-31,07:50:02.000,243,11063742,114205,0,1756626601,13863.137646249997,-25.445315429999027,53022.00245592 2025-08-31,07:50:03.000,243,11063769,114245,0,1756626602,13863.103964699993,-25.42416804000095,53021.98848168 2025-08-31,07:50:04.000,243,11063707,114245,0,1756626603,13863.137646249997,-25.466462819997105,53021.9605332 2025-08-31,07:50:05.000,243,11063738,113965,0,1756626604,13863.144382559993,-25.459413689997746,53022.00245592 2025-08-31,07:50:06.000,243,11063757,114245,0,1756626605,13863.137646249997,-25.480561079995823,53021.9605332 2025-08-31,07:50:07.000,243,11063755,114045,0,1756626606,13863.164591489993,-25.473511949996464,53021.93258472 2025-08-31,07:50:08.000,243,11063676,114325,0,1756626607,13863.137646249997,-25.480561079995823,53021.91162336 2025-08-31,07:50:09.000,243,11063713,114245,0,1756626608,13863.164591489993,-25.501708470001176,53021.93258472 2025-08-31,07:50:10.000,243,11063758,114205,0,1756626609,13863.191536730003,-25.494659340001817,53021.94655896001 2025-08-31,07:50:11.000,243,11063679,114045,0,1756626610,13863.137646249997,-25.487610209995182,53021.925597600006 2025-08-31,07:50:12.000,243,11063692,113645,0,1756626611,13863.171327800002,-25.529904989998613,53021.91162336 2025-08-31,07:50:13.000,243,11063749,114125,0,1756626612,13863.171327800002,-25.522855859999254,53021.91861048001 2025-08-31,07:50:14.000,243,11063740,114245,0,1756626613,13863.184800419993,-25.522855859999254,53021.88367488 2025-08-31,07:50:15.000,243,11063708,114045,0,1756626614,13863.184800419993,-25.501708470001176,53021.88367488 2025-08-31,07:50:16.000,243,11063742,114045,0,1756626615,13863.225218279993,-25.508757600000536,53021.88367488 2025-08-31,07:50:17.000,243,11063751,114125,0,1756626616,13863.205009349993,-25.494659340001817,53021.93957184 2025-08-31,07:50:18.000,243,11063723,114085,0,1756626617,13863.198273039998,-25.508757600000536,53021.87668776001 2025-08-31,07:50:19.000,243,11063697,114125,0,1756626618,13863.157855179998,-25.529904989998613,53021.88367488 2025-08-31,07:50:20.000,243,11063678,114405,0,1756626619,13863.191536730003,-25.529904989998613,53021.91162336 2025-08-31,07:50:21.000,243,11063701,114205,0,1756626620,13863.211745659988,-25.536954119997972,53021.88367488 2025-08-31,07:50:22.000,243,11063776,114285,0,1756626621,13863.238690899998,-25.515806729999895,53021.88367488 2025-08-31,07:50:23.000,243,11063758,114125,0,1756626622,13863.218481969998,-25.522855859999254,53021.88367488 2025-08-31,07:50:24.000,243,11063716,114045,0,1756626623,13863.225218279993,-25.515806729999895,53021.91162336 2025-08-31,07:50:25.000,243,11063762,114245,0,1756626624,13863.272372449988,-25.621543679997558,53021.89764912001 2025-08-31,07:50:26.000,243,11063776,114125,0,1756626625,13863.265636139993,-25.572199770002044,53021.91162336 2025-08-31,07:50:27.000,243,11063710,114245,0,1756626626,13863.245427209993,-25.56515063999541,53021.84873928001 2025-08-31,07:50:28.000,243,11063748,114125,0,1756626627,13863.238690899998,-25.572199770002044,53021.855726400005 2025-08-31,07:50:29.000,243,11063757,114005,0,1756626628,13863.265636139993,-25.55810150999605,53021.86271352 2025-08-31,07:50:30.000,243,11063752,114405,0,1756626629,13863.272372449988,-25.56515063999541,53021.855726400005 2025-08-31,07:50:31.000,243,11063700,114085,0,1756626630,13863.285845069993,-25.586298030000762,53021.87668776001 2025-08-31,07:50:32.000,243,11063764,114125,0,1756626631,13863.339735549998,-25.59334716000012,53021.904636240004 2025-08-31,07:50:33.000,243,11063750,114164,0,1756626632,13863.332999239989,-25.572199770002044,53021.84873928001 2025-08-31,07:50:34.000,243,11063700,113885,0,1756626633,13863.339735549998,-25.54400324999733,53021.806816560005 2025-08-31,07:50:35.000,243,11063789,114285,0,1756626634,13863.319526619998,-25.529904989998613,53021.86271352 2025-08-31,07:50:36.000,243,11063763,113965,0,1756626635,13863.332999239989,-25.55105237999669,53021.83476504 2025-08-31,07:50:37.000,243,11063760,114245,0,1756626636,13863.326262929993,-25.55810150999605,53021.79284232 2025-08-31,07:50:38.000,243,11063766,114645,0,1756626637,13863.326262929993,-25.579248900001403,53021.8207908 2025-08-31,07:50:39.000,243,11063703,114164,0,1756626638,13863.353208169989,-25.55810150999605,53021.82777792001 2025-08-31,07:50:40.000,243,11063689,114085,0,1756626639,13863.366680789994,-25.55105237999669,53021.86271352 2025-08-31,07:50:41.000,243,11063731,114164,0,1756626640,13863.346471859993,-25.586298030000762,53021.86970064001 2025-08-31,07:50:42.000,243,11063755,114045,0,1756626641,13863.339735549998,-25.60039628999948,53021.890662 2025-08-31,07:50:43.000,243,11063761,114045,0,1756626642,13863.353208169989,-25.621543679997558,53021.87668776001 2025-08-31,07:50:44.000,243,11063730,113925,0,1756626643,13863.326262929993,-25.586298030000762,53021.86271352 2025-08-31,07:50:45.000,243,11063785,113685,0,1756626644,13863.353208169989,-25.572199770002044,53021.904636240004 2025-08-31,07:50:46.000,243,11063751,114245,0,1756626645,13863.319526619998,-25.642691069995635,53021.87668776001 2025-08-31,07:50:47.000,243,11063753,114085,0,1756626646,13863.359944479998,-25.60744541999884,53021.86970064001 2025-08-31,07:50:48.000,243,11063775,114245,0,1756626647,13863.332999239989,-25.621543679997558,53021.81380368 2025-08-31,07:50:49.000,243,11063719,114125,0,1756626648,13863.346471859993,-25.60744541999884,53021.89764912001 2025-08-31,07:50:50.000,243,11063659,113885,0,1756626649,13863.346471859993,-25.642691069995635,53021.86970064001 2025-08-31,07:50:51.000,243,11063693,114325,0,1756626650,13863.366680789994,-25.628592809996917,53021.87668776001 2025-08-31,07:50:52.000,243,11063665,114085,0,1756626651,13863.400362339999,-25.64974020000227,53021.88367488 2025-08-31,07:50:53.000,243,11063708,114245,0,1756626652,13863.393626029989,-25.677936719999707,53021.88367488 2025-08-31,07:50:54.000,243,11063700,113925,0,1756626653,13863.373417099989,-25.670887590000348,53021.89764912001 2025-08-31,07:50:55.000,243,11063745,114085,0,1756626654,13863.427307579994,-25.706133239997143,53021.89764912001 2025-08-31,07:50:56.000,243,11063716,114085,0,1756626655,13863.47446174999,-25.706133239997143,53021.84175216 2025-08-31,07:50:57.000,243,11063778,114205,0,1756626656,13863.487934369994,-25.692034979998425,53021.87668776001 2025-08-31,07:50:58.000,243,11063740,113965,0,1756626657,13863.47446174999,-25.72023149999586,53021.86970064001 2025-08-31,07:50:59.000,243,11063628,114205,0,1756626658,13863.454252819989,-25.684985849999066,53021.84873928001 2025-08-31,07:51:00.000,243,11063729,114205,0,1756626659,13863.487934369994,-25.677936719999707,53021.84175216 2025-08-31,07:51:01.000,243,11063736,114045,0,1756626660,13863.508143299994,-25.677936719999707,53021.87668776001 2025-08-31,07:51:02.000,243,11063716,114205,0,1756626661,13863.53508853999,-25.699084109997784,53021.82777792001 2025-08-31,07:51:03.000,243,11063712,114085,0,1756626662,13863.501406989999,-25.713182369996503,53021.86970064001 2025-08-31,07:51:04.000,243,11063687,114205,0,1756626663,13863.57550639999,-25.706133239997143,53021.8207908 2025-08-31,07:51:05.000,243,11063723,114205,0,1756626664,13863.56203378,-25.684985849999066,53021.890662 2025-08-31,07:51:06.000,243,11063750,114125,0,1756626665,13863.588979019994,-25.699084109997784,53021.88367488 2025-08-31,07:51:07.000,243,11063801,114285,0,1756626666,13863.61592425999,-25.699084109997784,53021.89764912001 2025-08-31,07:51:08.000,243,11063815,114045,0,1756626667,13863.61592425999,-25.72023149999586,53021.93258472 2025-08-31,07:51:09.000,243,11063686,114405,0,1756626668,13863.568770089994,-25.699084109997784,53021.904636240004 2025-08-31,07:51:10.000,243,11063754,114005,0,1756626669,13863.57550639999,-25.72728062999522,53021.925597600006 2025-08-31,07:51:11.000,243,11063722,113885,0,1756626670,13863.588979019994,-25.72728062999522,53021.925597600006 2025-08-31,07:51:12.000,243,11063711,114164,0,1756626671,13863.63613318999,-25.713182369996503,53021.95354608 2025-08-31,07:51:13.000,243,11063770,113565,0,1756626672,13863.62266057,-25.713182369996503,53021.89764912001 2025-08-31,07:51:14.000,243,11063687,114164,0,1756626673,13863.61592425999,-25.734329760001856,53021.925597600006 2025-08-31,07:51:15.000,243,11063710,113765,0,1756626674,13863.6428695,-25.72023149999586,53021.904636240004 2025-08-31,07:51:16.000,243,11063729,114045,0,1756626675,13863.65634211999,-25.684985849999066,53021.91162336 2025-08-31,07:51:17.000,243,11063687,114365,0,1756626676,13863.67655104999,-25.72728062999522,53021.91861048001 2025-08-31,07:51:18.000,243,11063761,113965,0,1756626677,13863.65634211999,-25.713182369996503,53021.93258472 2025-08-31,07:51:19.000,243,11063741,114045,0,1756626678,13863.649605809995,-25.734329760001856,53021.904636240004 2025-08-31,07:51:20.000,243,11063748,114085,0,1756626679,13863.65634211999,-25.741378890001215,53021.94655896001 2025-08-31,07:51:21.000,243,11063669,114205,0,1756626680,13863.69675997999,-25.734329760001856,53021.94655896001 2025-08-31,07:51:22.000,243,11063778,114125,0,1756626681,13863.67655104999,-25.755477149999933,53021.9605332 2025-08-31,07:51:23.000,243,11063729,113965,0,1756626682,13863.74391415,-25.76957540999865,53021.9605332 2025-08-31,07:51:24.000,243,11063750,114085,0,1756626683,13863.750650459995,-25.762526279999292,53021.94655896001 2025-08-31,07:51:25.000,243,11063729,114045,0,1756626684,13863.80454094,-25.76957540999865,53021.9605332 2025-08-31,07:51:26.000,243,11063691,114045,0,1756626685,13863.83822248999,-25.79072279999673,53021.96752032001 2025-08-31,07:51:27.000,243,11063736,114045,0,1756626686,13863.83822248999,-25.811870190002082,53021.98848168 2025-08-31,07:51:28.000,243,11063761,114405,0,1756626687,13863.86516773,-25.804821059995447,53021.95354608 2025-08-31,07:51:29.000,243,11063662,113725,0,1756626688,13863.86516773,-25.811870190002082,53021.98149456 2025-08-31,07:51:30.000,243,11063727,114125,0,1756626689,13863.89884927999,-25.79072279999673,53022.00944304 2025-08-31,07:51:31.000,243,11063667,113725,0,1756626690,13863.939267139991,-25.8259684500008,53021.99546880001 2025-08-31,07:51:32.000,243,11063755,113805,0,1756626691,13863.89884927999,-25.8259684500008,53022.00245592 2025-08-31,07:51:33.000,243,11063777,114125,0,1756626692,13863.92579452,-25.8259684500008,53022.00245592 2025-08-31,07:51:34.000,243,11063684,114045,0,1756626693,13863.993157619996,-25.8259684500008,53022.00944304 2025-08-31,07:51:35.000,243,11063726,114085,0,1756626694,13863.979684999991,-25.847115839998878,53021.96752032001 2025-08-31,07:51:36.000,243,11063784,113965,0,1756626695,13863.999893929991,-25.868263229996955,53021.98848168 2025-08-31,07:51:37.000,243,11063684,114005,0,1756626696,13864.020102859991,-25.854164969998237,53022.03739152001 2025-08-31,07:51:38.000,243,11063791,114125,0,1756626697,13864.020102859991,-25.88941062000231,53022.05835288 2025-08-31,07:51:39.000,243,11063713,113645,0,1756626698,13864.033575479996,-25.875312359996315,53022.04437864001 2025-08-31,07:51:40.000,243,11063755,114245,0,1756626699,13864.060520719991,-25.88941062000231,53022.0304044 2025-08-31,07:51:41.000,243,11063667,113805,0,1756626700,13864.107674890001,-25.875312359996315,53021.99546880001 2025-08-31,07:51:42.000,243,11063743,114085,0,1756626701,13864.121147509992,-25.88941062000231,53022.023417280005 2025-08-31,07:51:43.000,243,11063749,114085,0,1756626702,13864.121147509992,-25.896459750001668,53022.03739152001 2025-08-31,07:51:44.000,243,11063672,114005,0,1756626703,13864.168301680002,-25.882361489995674,53021.98149456 2025-08-31,07:51:45.000,243,11063765,114125,0,1756626704,13864.188510610002,-25.910558010000386,53022.08630136001 2025-08-31,07:51:46.000,243,11063662,114005,0,1756626705,13864.168301680002,-25.917607139999745,53022.06534000001 2025-08-31,07:51:47.000,243,11063715,114125,0,1756626706,13864.215455849997,-25.875312359996315,53022.093288480006 2025-08-31,07:51:48.000,243,11063667,114085,0,1756626707,13864.215455849997,-25.917607139999745,53022.093288480006 2025-08-31,07:51:49.000,243,11063710,113965,0,1756626708,13864.255873709997,-25.938754529997823,53022.05136576 2025-08-31,07:51:50.000,243,11063753,114005,0,1756626709,13864.269346330002,-25.910558010000386,53022.023417280005 2025-08-31,07:51:51.000,243,11063734,114045,0,1756626710,13864.269346330002,-25.945803659997182,53022.093288480006 2025-08-31,07:51:52.000,243,11063785,114045,0,1756626711,13864.303027879992,-25.9599019199959,53022.12822408 2025-08-31,07:51:53.000,243,11063721,114365,0,1756626712,13864.309764190002,-25.988098440000613,53022.072327120004 2025-08-31,07:51:54.000,243,11063729,114164,0,1756626713,13864.289555260002,-25.95285278999654,53022.142198320005 2025-08-31,07:51:55.000,243,11063720,114125,0,1756626714,13864.276082639997,-26.00219669999933,53022.12822408 2025-08-31,07:51:56.000,243,11063693,114045,0,1756626715,13864.329973120002,-26.01629495999805,53022.12822408 2025-08-31,07:51:57.000,243,11063724,114245,0,1756626716,13864.350182050002,-26.086786259998917,53022.15617256 2025-08-31,07:51:58.000,243,11063769,114245,0,1756626717,13864.336709429997,-26.02334408999741,53022.14918544 2025-08-31,07:51:59.000,243,11063689,114085,0,1756626718,13864.296291569997,-26.02334408999741,53022.12822408 2025-08-31,07:52:00.000,243,11063715,114365,0,1756626719,13864.282818949992,-26.044491479995486,53022.08630136001 2025-08-31,07:52:01.000,243,11063661,114085,0,1756626720,13864.323236809993,-26.086786259998917,53022.19809528 2025-08-31,07:52:02.000,243,11063673,114325,0,1756626721,13864.329973120002,-26.079737129999558,53022.17713392 2025-08-31,07:52:03.000,243,11063714,114245,0,1756626722,13864.343445739993,-26.093835389998276,53022.16315968001 2025-08-31,07:52:04.000,243,11063685,114085,0,1756626723,13864.323236809993,-26.100884519997635,53022.142198320005 2025-08-31,07:52:05.000,243,11063717,114085,0,1756626724,13864.329973120002,-26.100884519997635,53022.14918544 2025-08-31,07:52:06.000,243,11063700,113925,0,1756626725,13864.390599910002,-26.122031909995712,53022.18412104001 2025-08-31,07:52:07.000,243,11063705,114125,0,1756626726,13864.377127289998,-26.150228430000425,53022.191108160005 2025-08-31,07:52:08.000,243,11063744,114205,0,1756626727,13864.390599910002,-26.143179300001066,53022.19809528 2025-08-31,07:52:09.000,243,11063681,114125,0,1756626728,13864.350182050002,-26.122031909995712,53022.1701468 2025-08-31,07:52:10.000,243,11063751,114005,0,1756626729,13864.377127289998,-26.150228430000425,53022.16315968001 2025-08-31,07:52:11.000,243,11063690,114045,0,1756626730,13864.417545149998,-26.171375819998502,53022.191108160005 2025-08-31,07:52:12.000,243,11063750,114045,0,1756626731,13864.397336219998,-26.19252320999658,53022.16315968001 2025-08-31,07:52:13.000,243,11063782,114205,0,1756626732,13864.383863599993,-26.19252320999658,53022.240018000004 2025-08-31,07:52:14.000,243,11063720,114045,0,1756626733,13864.370390980002,-26.19957233999594,53022.24700512 2025-08-31,07:52:15.000,243,11063728,114245,0,1756626734,13864.390599910002,-26.164326689999143,53022.14918544 2025-08-31,07:52:16.000,243,11063771,114085,0,1756626735,13864.417545149998,-26.19252320999658,53022.19809528 2025-08-31,07:52:17.000,243,11063759,114164,0,1756626736,13864.370390980002,-26.18547407999722,53022.191108160005 2025-08-31,07:52:18.000,243,11063724,114085,0,1756626737,13864.431017769988,-26.206621469995298,53022.18412104001 2025-08-31,07:52:19.000,243,11063677,114045,0,1756626738,13864.397336219998,-26.206621469995298,53022.16315968001 2025-08-31,07:52:20.000,243,11063732,114045,0,1756626739,13864.390599910002,-26.19252320999658,53022.12822408 2025-08-31,07:52:21.000,243,11063747,114085,0,1756626740,13864.390599910002,-26.23481799000001,53022.12822408 2025-08-31,07:52:22.000,243,11063707,114045,0,1756626741,13864.410808840003,-26.24186711999937,53022.15617256 2025-08-31,07:52:23.000,243,11063779,114285,0,1756626742,13864.444490389993,-26.255965379998088,53022.14918544 2025-08-31,07:52:24.000,243,11063676,114445,0,1756626743,13864.397336219998,-26.23481799000001,53022.11424984001 2025-08-31,07:52:25.000,243,11063690,114085,0,1756626744,13864.343445739993,-26.24891624999873,53022.11424984001 2025-08-31,07:52:26.000,243,11063712,114005,0,1756626745,13864.377127289998,-26.23481799000001,53022.15617256 2025-08-31,07:52:27.000,243,11063754,114045,0,1756626746,13864.356918359998,-26.284161899995524,53022.142198320005 2025-08-31,07:52:28.000,243,11063693,113885,0,1756626747,13864.390599910002,-26.29826016000152,53022.13521120001 2025-08-31,07:52:29.000,243,11063708,114045,0,1756626748,13864.370390980002,-26.255965379998088,53022.18412104001 2025-08-31,07:52:30.000,243,11063664,114405,0,1756626749,13864.397336219998,-26.29121103000216,53022.21206952001 2025-08-31,07:52:31.000,243,11063689,114085,0,1756626750,13864.397336219998,-26.284161899995524,53022.12123696 2025-08-31,07:52:32.000,243,11063725,114045,0,1756626751,13864.383863599993,-26.270063639996806,53022.18412104001 2025-08-31,07:52:33.000,243,11063791,113805,0,1756626752,13864.377127289998,-26.277112769996165,53022.20508240001 2025-08-31,07:52:34.000,243,11063669,114645,0,1756626753,13864.350182050002,-26.270063639996806,53022.20508240001 2025-08-31,07:52:35.000,243,11063730,113965,0,1756626754,13864.350182050002,-26.29826016000152,53022.19809528 2025-08-31,07:52:36.000,243,11063699,113965,0,1756626755,13864.296291569997,-26.29121103000216,53022.12822408 2025-08-31,07:52:37.000,243,11063704,114045,0,1756626756,13864.276082639997,-26.29121103000216,53022.15617256 2025-08-31,07:52:38.000,243,11063673,114245,0,1756626757,13864.282818949992,-26.312358420000237,53022.142198320005 2025-08-31,07:52:39.000,243,11063746,114085,0,1756626758,13864.262610019992,-26.29826016000152,53022.14918544 2025-08-31,07:52:40.000,243,11063733,114245,0,1756626759,13864.242401089992,-26.312358420000237,53022.18412104001 2025-08-31,07:52:41.000,243,11063721,114045,0,1756626760,13864.208719540002,-26.305309290000878,53022.1701468 2025-08-31,07:52:42.000,243,11063721,114164,0,1756626761,13864.222192159992,-26.284161899995524,53022.18412104001 2025-08-31,07:52:43.000,243,11063751,113845,0,1756626762,13864.201983229992,-26.305309290000878,53022.11424984001 2025-08-31,07:52:44.000,243,11063694,114005,0,1756626763,13864.201983229992,-26.263014509997447,53022.093288480006 2025-08-31,07:52:45.000,243,11063763,113805,0,1756626764,13864.195246919997,-26.29826016000152,53022.10726272 2025-08-31,07:52:46.000,243,11063690,114045,0,1756626765,13864.201983229992,-26.29121103000216,53022.13521120001 2025-08-31,07:52:47.000,243,11063706,114405,0,1756626766,13864.181774299992,-26.29826016000152,53022.12822408 2025-08-31,07:52:48.000,243,11063796,114205,0,1756626767,13864.161565369992,-26.284161899995524,53022.142198320005 2025-08-31,07:52:49.000,243,11063693,113885,0,1756626768,13864.148092750002,-26.277112769996165,53022.13521120001 2025-08-31,07:52:50.000,243,11063714,114325,0,1756626769,13864.208719540002,-26.277112769996165,53022.142198320005 2025-08-31,07:52:51.000,243,11063701,114325,0,1756626770,13864.161565369992,-26.270063639996806,53022.08630136001 2025-08-31,07:52:52.000,243,11063649,114125,0,1756626771,13864.154829059997,-26.23481799000001,53022.14918544 2025-08-31,07:52:53.000,243,11063681,113845,0,1756626772,13864.175037989997,-26.255965379998088,53022.11424984001 2025-08-31,07:52:54.000,243,11063683,114445,0,1756626773,13864.127883820001,-26.255965379998088,53022.10726272 2025-08-31,07:52:55.000,243,11063711,113965,0,1756626774,13864.181774299992,-26.255965379998088,53022.11424984001 2025-08-31,07:52:56.000,243,11063712,114365,0,1756626775,13864.121147509992,-26.263014509997447,53022.10726272 2025-08-31,07:52:57.000,243,11063667,114045,0,1756626776,13864.141356439992,-26.23481799000001,53022.12822408 2025-08-31,07:52:58.000,243,11063679,114005,0,1756626777,13864.121147509992,-26.23481799000001,53022.12822408 2025-08-31,07:52:59.000,243,11063735,114005,0,1756626778,13864.127883820001,-26.24186711999937,53022.11424984001 2025-08-31,07:53:00.000,243,11063763,113765,0,1756626779,13864.094202269996,-26.24186711999937,53022.12822408 2025-08-31,07:53:01.000,243,11063672,114125,0,1756626780,13864.053784409996,-26.24186711999937,53022.15617256 2025-08-31,07:53:02.000,243,11063742,114045,0,1756626781,13864.094202269996,-26.270063639996806,53022.13521120001 2025-08-31,07:53:03.000,243,11063755,114164,0,1756626782,13864.040311789991,-26.255965379998088,53022.12123696 2025-08-31,07:53:04.000,243,11063731,114045,0,1756626783,13864.053784409996,-26.23481799000001,53022.07931424 2025-08-31,07:53:05.000,243,11063716,114045,0,1756626784,13864.026839170001,-26.263014509997447,53022.1002756 2025-08-31,07:53:06.000,243,11063737,113965,0,1756626785,13864.026839170001,-26.24891624999873,53022.12123696 2025-08-31,07:53:07.000,243,11063720,114125,0,1756626786,13864.006630240001,-26.220719730001292,53022.093288480006 2025-08-31,07:53:08.000,243,11063724,114125,0,1756626787,13863.999893929991,-26.23481799000001,53022.12123696 2025-08-31,07:53:09.000,243,11063727,114045,0,1756626788,13863.952739759996,-26.24186711999937,53022.1002756 2025-08-31,07:53:10.000,243,11063713,114005,0,1756626789,13863.979684999991,-26.24891624999873,53022.15617256 2025-08-31,07:53:11.000,243,11063726,114245,0,1756626790,13863.959476069991,-26.255965379998088,53022.10726272 2025-08-31,07:53:12.000,243,11063692,113885,0,1756626791,13863.993157619996,-26.270063639996806,53022.13521120001 2025-08-31,07:53:13.000,243,11063735,114125,0,1756626792,13863.932530829996,-26.255965379998088,53022.12822408 2025-08-31,07:53:14.000,243,11063695,113885,0,1756626793,13863.939267139991,-26.284161899995524,53022.12822408 2025-08-31,07:53:15.000,243,11063769,113885,0,1756626794,13863.939267139991,-26.277112769996165,53022.15617256 2025-08-31,07:53:16.000,243,11063754,114005,0,1756626795,13863.88537666,-26.29121103000216,53022.10726272 2025-08-31,07:53:17.000,243,11063721,114005,0,1756626796,13863.87864034999,-26.270063639996806,53022.191108160005 2025-08-31,07:53:18.000,243,11063686,114045,0,1756626797,13863.89884927999,-26.305309290000878,53022.12822408 2025-08-31,07:53:19.000,243,11063765,114285,0,1756626798,13863.86516773,-26.263014509997447,53022.11424984001 2025-08-31,07:53:20.000,243,11063726,114005,0,1756626799,13863.87864034999,-26.22776886000065,53022.11424984001 2025-08-31,07:53:21.000,243,11063727,114125,0,1756626800,13863.83822248999,-26.23481799000001,53022.093288480006 2025-08-31,07:53:22.000,243,11063688,113885,0,1756626801,13863.831486179995,-26.305309290000878,53022.07931424 2025-08-31,07:53:23.000,243,11063711,114085,0,1756626802,13863.831486179995,-26.29121103000216,53022.12822408 2025-08-31,07:53:24.000,243,11063729,113965,0,1756626803,13863.78433201,-26.29826016000152,53022.08630136001 2025-08-31,07:53:25.000,243,11063673,113845,0,1756626804,13863.83822248999,-26.340554939997674,53022.16315968001 2025-08-31,07:53:26.000,243,11063686,114045,0,1756626805,13863.770859389995,-26.305309290000878,53022.1002756 2025-08-31,07:53:27.000,243,11063724,114085,0,1756626806,13863.791068319995,-26.305309290000878,53022.11424984001 2025-08-31,07:53:28.000,243,11063747,114005,0,1756626807,13863.811277249995,-26.29826016000152,53022.14918544 2025-08-31,07:53:29.000,243,11063705,114245,0,1756626808,13863.76412308,-26.277112769996165,53022.08630136001 2025-08-31,07:53:30.000,243,11063692,114125,0,1756626809,13863.77759569999,-26.29826016000152,53022.06534000001 2025-08-31,07:53:31.000,243,11063783,113845,0,1756626810,13863.78433201,-26.319407549999596,53022.1002756 2025-08-31,07:53:32.000,243,11063664,114125,0,1756626811,13863.791068319995,-26.312358420000237,53022.093288480006 2025-08-31,07:53:33.000,243,11063677,114245,0,1756626812,13863.79780462999,-26.347604069997033,53022.10726272 2025-08-31,07:53:34.000,243,11063731,114085,0,1756626813,13863.77759569999,-26.29121103000216,53022.07931424 2025-08-31,07:53:35.000,243,11063732,114045,0,1756626814,13863.73717783999,-26.284161899995524,53022.072327120004 2025-08-31,07:53:36.000,243,11063739,114164,0,1756626815,13863.710232599995,-26.29826016000152,53022.07931424 2025-08-31,07:53:37.000,243,11063673,114085,0,1756626816,13863.68328736,-26.347604069997033,53022.10726272 2025-08-31,07:53:38.000,243,11063741,114045,0,1756626817,13863.669814739995,-26.29121103000216,53022.1002756 2025-08-31,07:53:39.000,243,11063698,113965,0,1756626818,13863.63613318999,-26.305309290000878,53022.10726272 2025-08-31,07:53:40.000,243,11063765,114205,0,1756626819,13863.62266057,-26.284161899995524,53022.10726272 2025-08-31,07:53:41.000,243,11063679,114285,0,1756626820,13863.67655104999,-26.305309290000878,53022.1002756 2025-08-31,07:53:42.000,243,11063689,114085,0,1756626821,13863.6428695,-26.277112769996165,53022.06534000001 2025-08-31,07:53:43.000,243,11063689,114125,0,1756626822,13863.669814739995,-26.270063639996806,53022.07931424 2025-08-31,07:53:44.000,243,11063684,114045,0,1756626823,13863.669814739995,-26.277112769996165,53022.10726272 2025-08-31,07:53:45.000,243,11063710,114125,0,1756626824,13863.629396879995,-26.255965379998088,53022.04437864001 2025-08-31,07:53:46.000,243,11063671,113965,0,1756626825,13863.629396879995,-26.270063639996806,53022.06534000001 2025-08-31,07:53:47.000,243,11063664,114164,0,1756626826,13863.63613318999,-26.24891624999873,53022.072327120004 2025-08-31,07:53:48.000,243,11063749,114365,0,1756626827,13863.63613318999,-26.255965379998088,53022.03739152001 2025-08-31,07:53:49.000,243,11063700,113885,0,1756626828,13863.65634211999,-26.270063639996806,53022.023417280005 2025-08-31,07:53:50.000,243,11063653,114045,0,1756626829,13863.649605809995,-26.23481799000001,53022.072327120004 2025-08-31,07:53:51.000,243,11063726,114085,0,1756626830,13863.6428695,-26.284161899995524,53022.093288480006 2025-08-31,07:53:52.000,243,11063746,114085,0,1756626831,13863.66307843,-26.277112769996165,53022.05835288 2025-08-31,07:53:53.000,243,11063674,114085,0,1756626832,13863.690023669995,-26.277112769996165,53022.1002756 2025-08-31,07:53:54.000,243,11063701,114045,0,1756626833,13863.629396879995,-26.29121103000216,53022.04437864001 2025-08-31,07:53:55.000,243,11063677,114245,0,1756626834,13863.62266057,-26.29826016000152,53022.05835288 2025-08-31,07:53:56.000,243,11063723,114045,0,1756626835,13863.63613318999,-26.305309290000878,53022.01643016001 2025-08-31,07:53:57.000,243,11063752,114245,0,1756626836,13863.65634211999,-26.312358420000237,53022.05835288 2025-08-31,07:53:58.000,243,11063729,114125,0,1756626837,13863.629396879995,-26.340554939997674,53022.0304044 2025-08-31,07:53:59.000,243,11063659,114285,0,1756626838,13863.59571532999,-26.29826016000152,53022.05136576 2025-08-31,07:54:00.000,243,11063677,114245,0,1756626839,13863.60245164,-26.319407549999596,53022.00944304 2025-08-31,07:54:01.000,243,11063707,114085,0,1756626840,13863.521615919999,-26.319407549999596,53021.99546880001 2025-08-31,07:54:02.000,243,11063692,114045,0,1756626841,13863.521615919999,-26.347604069997033,53022.023417280005 2025-08-31,07:54:03.000,243,11063678,114205,0,1756626842,13863.53508853999,-26.354653199996392,53022.04437864001 2025-08-31,07:54:04.000,243,11063733,114125,0,1756626843,13863.521615919999,-26.333505809998314,53022.072327120004 2025-08-31,07:54:05.000,243,11063734,113965,0,1756626844,13863.508143299994,-26.36875145999511,53022.1002756 2025-08-31,07:54:06.000,243,11063760,113885,0,1756626845,13863.55529746999,-26.333505809998314,53022.06534000001 2025-08-31,07:54:07.000,243,11063696,113965,0,1756626846,13863.53508853999,-26.333505809998314,53022.07931424 2025-08-31,07:54:08.000,243,11063764,114045,0,1756626847,13863.55529746999,-26.333505809998314,53022.1002756 2025-08-31,07:54:09.000,243,11063728,114245,0,1756626848,13863.568770089994,-26.305309290000878,53022.072327120004 2025-08-31,07:54:10.000,243,11063744,114164,0,1756626849,13863.59571532999,-26.340554939997674,53022.1002756 2025-08-31,07:54:11.000,243,11063631,113965,0,1756626850,13863.53508853999,-26.312358420000237,53022.00944304 2025-08-31,07:54:12.000,243,11063755,114205,0,1756626851,13863.51487960999,-26.305309290000878,53022.0304044 2025-08-31,07:54:13.000,243,11063762,114005,0,1756626852,13863.548561159994,-26.29826016000152,53022.023417280005 2025-08-31,07:54:14.000,243,11063690,114164,0,1756626853,13863.568770089994,-26.312358420000237,53022.072327120004 2025-08-31,07:54:15.000,243,11063746,114005,0,1756626854,13863.56203378,-26.319407549999596,53022.093288480006 2025-08-31,07:54:16.000,243,11063709,114325,0,1756626855,13863.54182485,-26.347604069997033,53022.06534000001 2025-08-31,07:54:17.000,243,11063694,114125,0,1756626856,13863.521615919999,-26.347604069997033,53022.0304044 2025-08-31,07:54:18.000,243,11063684,113965,0,1756626857,13863.54182485,-26.319407549999596,53021.974507440005 2025-08-31,07:54:19.000,243,11063751,114005,0,1756626858,13863.53508853999,-26.29826016000152,53022.07931424 2025-08-31,07:54:20.000,243,11063714,113925,0,1756626859,13863.54182485,-26.347604069997033,53022.03739152001 2025-08-31,07:54:21.000,243,11063765,113925,0,1756626860,13863.59571532999,-26.36875145999511,53022.072327120004 2025-08-31,07:54:22.000,243,11063711,113885,0,1756626861,13863.55529746999,-26.340554939997674,53022.05835288 2025-08-31,07:54:23.000,243,11063733,114245,0,1756626862,13863.528352229994,-26.375800590001745,53022.023417280005 2025-08-31,07:54:24.000,243,11063700,114045,0,1756626863,13863.568770089994,-26.36875145999511,53021.98848168 2025-08-31,07:54:25.000,243,11063691,113965,0,1756626864,13863.588979019994,-26.389898850000463,53022.072327120004 2025-08-31,07:54:26.000,243,11063732,113885,0,1756626865,13863.521615919999,-26.340554939997674,53022.01643016001 2025-08-31,07:54:27.000,243,11063720,114125,0,1756626866,13863.528352229994,-26.382849720001104,53022.05136576 2025-08-31,07:54:28.000,243,11063697,114045,0,1756626867,13863.53508853999,-26.41104623999854,53022.00245592 2025-08-31,07:54:29.000,243,11063714,114245,0,1756626868,13863.481198059999,-26.36875145999511,53022.0304044 2025-08-31,07:54:30.000,243,11063738,114085,0,1756626869,13863.481198059999,-26.375800590001745,53022.07931424 2025-08-31,07:54:31.000,243,11063726,114125,0,1756626870,13863.467725439994,-26.375800590001745,53022.03739152001 2025-08-31,07:54:32.000,243,11063660,114045,0,1756626871,13863.49467067999,-26.382849720001104,53022.00245592 2025-08-31,07:54:33.000,243,11063722,114164,0,1756626872,13863.487934369994,-26.389898850000463,53022.0304044 2025-08-31,07:54:34.000,243,11063740,113765,0,1756626873,13863.54182485,-26.354653199996392,53022.03739152001 2025-08-31,07:54:35.000,243,11063704,114045,0,1756626874,13863.51487960999,-26.340554939997674,53022.03739152001 2025-08-31,07:54:36.000,243,11063696,114164,0,1756626875,13863.508143299994,-26.36170232999575,53022.023417280005 2025-08-31,07:54:37.000,243,11063735,114605,0,1756626876,13863.487934369994,-26.36875145999511,53022.00944304 2025-08-31,07:54:38.000,243,11063690,113965,0,1756626877,13863.51487960999,-26.347604069997033,53021.99546880001 2025-08-31,07:54:39.000,243,11063679,113885,0,1756626878,13863.47446174999,-26.354653199996392,53022.07931424 2025-08-31,07:54:40.000,243,11063746,114245,0,1756626879,13863.460989129999,-26.389898850000463,53022.06534000001 2025-08-31,07:54:41.000,243,11063683,113965,0,1756626880,13863.407098649994,-26.36170232999575,53021.974507440005 2025-08-31,07:54:42.000,243,11063683,114205,0,1756626881,13863.427307579994,-26.389898850000463,53022.0304044 2025-08-31,07:54:43.000,243,11063741,114164,0,1756626882,13863.407098649994,-26.40399710999918,53022.05136576 2025-08-31,07:54:44.000,243,11063731,114085,0,1756626883,13863.427307579994,-26.40399710999918,53022.05835288 2025-08-31,07:54:45.000,243,11063688,113925,0,1756626884,13863.427307579994,-26.389898850000463,53022.01643016001 2025-08-31,07:54:46.000,243,11063713,114045,0,1756626885,13863.359944479998,-26.42514449999726,53022.05136576 2025-08-31,07:54:47.000,243,11063679,114405,0,1756626886,13863.366680789994,-26.40399710999918,53022.0304044 2025-08-31,07:54:48.000,243,11063731,114164,0,1756626887,13863.393626029989,-26.36875145999511,53021.925597600006 2025-08-31,07:54:49.000,243,11063679,114325,0,1756626888,13863.407098649994,-26.396947979999823,53021.95354608 2025-08-31,07:54:50.000,243,11063734,114125,0,1756626889,13863.346471859993,-26.41104623999854,53021.91861048001 2025-08-31,07:54:51.000,243,11063723,113965,0,1756626890,13863.346471859993,-26.41104623999854,53021.925597600006 2025-08-31,07:54:52.000,243,11063625,114085,0,1756626891,13863.400362339999,-26.41104623999854,53021.96752032001 2025-08-31,07:54:53.000,243,11063704,114005,0,1756626892,13863.427307579994,-26.40399710999918,53021.98149456 2025-08-31,07:54:54.000,243,11063762,114045,0,1756626893,13863.407098649994,-26.4180953699979,53021.98149456 2025-08-31,07:54:55.000,243,11063629,113965,0,1756626894,13863.407098649994,-26.43219362999662,53021.91162336 2025-08-31,07:54:56.000,243,11063649,114085,0,1756626895,13863.427307579994,-26.40399710999918,53021.96752032001 2025-08-31,07:54:57.000,243,11063665,114245,0,1756626896,13863.440780199999,-26.40399710999918,53021.95354608 2025-08-31,07:54:58.000,243,11063699,113965,0,1756626897,13863.47446174999,-26.389898850000463,53021.93957184 2025-08-31,07:54:59.000,243,11063728,114085,0,1756626898,13863.460989129999,-26.382849720001104,53022.00245592 2025-08-31,07:55:00.000,243,11063640,114045,0,1756626899,13863.487934369994,-26.389898850000463,53021.9605332 2025-08-31,07:55:01.000,243,11063673,113845,0,1756626900,13863.521615919999,-26.40399710999918,53022.00944304 2025-08-31,07:55:02.000,243,11063695,114045,0,1756626901,13863.51487960999,-26.40399710999918,53021.98848168 2025-08-31,07:55:03.000,243,11063682,113925,0,1756626902,13863.487934369994,-26.41104623999854,53022.0304044 2025-08-31,07:55:04.000,243,11063669,114085,0,1756626903,13863.508143299994,-26.36170232999575,53021.974507440005 2025-08-31,07:55:05.000,243,11063657,114485,0,1756626904,13863.508143299994,-26.42514449999726,53021.974507440005 2025-08-31,07:55:06.000,243,11063737,114005,0,1756626905,13863.508143299994,-26.382849720001104,53021.98149456 2025-08-31,07:55:07.000,243,11063736,113965,0,1756626906,13863.49467067999,-26.40399710999918,53021.95354608 2025-08-31,07:55:08.000,243,11063713,113845,0,1756626907,13863.53508853999,-26.333505809998314,53021.96752032001 2025-08-31,07:55:09.000,243,11063678,113885,0,1756626908,13863.508143299994,-26.29826016000152,53021.974507440005 2025-08-31,07:55:10.000,243,11063705,114005,0,1756626909,13863.49467067999,-26.312358420000237,53021.96752032001 2025-08-31,07:55:11.000,243,11063712,113965,0,1756626910,13863.508143299994,-26.312358420000237,53022.00245592 2025-08-31,07:55:12.000,243,11063628,113725,0,1756626911,13863.548561159994,-26.29826016000152,53021.9605332 2025-08-31,07:55:13.000,243,11063668,113885,0,1756626912,13863.53508853999,-26.305309290000878,53022.00944304 2025-08-31,07:55:14.000,243,11063722,114085,0,1756626913,13863.501406989999,-26.270063639996806,53022.03739152001 2025-08-31,07:55:15.000,243,11063696,114005,0,1756626914,13863.51487960999,-26.312358420000237,53022.01643016001 2025-08-31,07:55:16.000,243,11063697,113965,0,1756626915,13863.55529746999,-26.277112769996165,53022.00944304 2025-08-31,07:55:17.000,243,11063656,114085,0,1756626916,13863.508143299994,-26.29121103000216,53022.00944304 2025-08-31,07:55:18.000,243,11063681,114045,0,1756626917,13863.528352229994,-26.29121103000216,53022.0304044 2025-08-31,07:55:19.000,243,11063681,113885,0,1756626918,13863.53508853999,-26.29121103000216,53021.98149456 2025-08-31,07:55:20.000,243,11063642,114045,0,1756626919,13863.548561159994,-26.29826016000152,53021.99546880001 2025-08-31,07:55:21.000,243,11063751,114085,0,1756626920,13863.54182485,-26.305309290000878,53021.98848168 2025-08-31,07:55:22.000,243,11063698,114125,0,1756626921,13863.56203378,-26.29121103000216,53022.01643016001 2025-08-31,07:55:23.000,243,11063679,114045,0,1756626922,13863.60245164,-26.270063639996806,53022.00944304 2025-08-31,07:55:24.000,243,11063727,114005,0,1756626923,13863.60245164,-26.270063639996806,53022.05136576 2025-08-31,07:55:25.000,243,11063719,114164,0,1756626924,13863.63613318999,-26.270063639996806,53022.06534000001 2025-08-31,07:55:26.000,243,11063656,114325,0,1756626925,13863.609187949995,-26.277112769996165,53022.00245592 2025-08-31,07:55:27.000,243,11063677,114085,0,1756626926,13863.59571532999,-26.23481799000001,53022.0304044 2025-08-31,07:55:28.000,243,11063703,113885,0,1756626927,13863.62266057,-26.23481799000001,53022.03739152001 2025-08-31,07:55:29.000,243,11063680,114045,0,1756626928,13863.67655104999,-26.24891624999873,53022.04437864001 2025-08-31,07:55:30.000,243,11063663,114125,0,1756626929,13863.629396879995,-26.23481799000001,53022.03739152001 2025-08-31,07:55:31.000,243,11063706,113845,0,1756626930,13863.649605809995,-26.24186711999937,53022.0304044 2025-08-31,07:55:32.000,243,11063744,114045,0,1756626931,13863.65634211999,-26.19252320999658,53022.08630136001 2025-08-31,07:55:33.000,243,11063649,114005,0,1756626932,13863.65634211999,-26.19252320999658,53022.03739152001 2025-08-31,07:55:34.000,243,11063635,113965,0,1756626933,13863.63613318999,-26.19252320999658,53022.072327120004 2025-08-31,07:55:35.000,243,11063710,114205,0,1756626934,13863.629396879995,-26.19252320999658,53022.072327120004 2025-08-31,07:55:36.000,243,11063637,114045,0,1756626935,13863.68328736,-26.206621469995298,53022.07931424 2025-08-31,07:55:37.000,243,11063695,114285,0,1756626936,13863.649605809995,-26.150228430000425,53022.05835288 2025-08-31,07:55:38.000,243,11063663,113965,0,1756626937,13863.6428695,-26.150228430000425,53022.142198320005 2025-08-31,07:55:39.000,243,11063678,114205,0,1756626938,13863.66307843,-26.150228430000425,53022.04437864001 2025-08-31,07:55:40.000,243,11063682,114085,0,1756626939,13863.68328736,-26.114982779996353,53022.1002756 2025-08-31,07:55:41.000,243,11063655,113965,0,1756626940,13863.669814739995,-26.100884519997635,53022.04437864001 2025-08-31,07:55:42.000,243,11063684,113925,0,1756626941,13863.69675997999,-26.171375819998502,53022.093288480006 2025-08-31,07:55:43.000,243,11063689,113965,0,1756626942,13863.730441529995,-26.114982779996353,53022.072327120004 2025-08-31,07:55:44.000,243,11063718,114085,0,1756626943,13863.68328736,-26.107933649996994,53022.08630136001 2025-08-31,07:55:45.000,243,11063732,113845,0,1756626944,13863.69675997999,-26.086786259998917,53022.06534000001 2025-08-31,07:55:46.000,243,11063688,114085,0,1756626945,13863.69675997999,-26.114982779996353,53022.0304044 2025-08-31,07:55:47.000,243,11063724,114005,0,1756626946,13863.73717783999,-26.086786259998917,53022.06534000001 2025-08-31,07:55:48.000,243,11063700,114125,0,1756626947,13863.730441529995,-26.107933649996994,53022.06534000001 2025-08-31,07:55:49.000,243,11063715,114005,0,1756626948,13863.71696890999,-26.079737129999558,53022.06534000001 2025-08-31,07:55:50.000,243,11063688,114164,0,1756626949,13863.71696890999,-26.05858974000148,53022.023417280005 2025-08-31,07:55:51.000,243,11063707,114085,0,1756626950,13863.68328736,-26.05154061000212,53022.0304044 2025-08-31,07:55:52.000,243,11063632,114085,0,1756626951,13863.649605809995,-26.01629495999805,53022.00944304 2025-08-31,07:55:53.000,243,11063706,113965,0,1756626952,13863.67655104999,-26.01629495999805,53022.01643016001 2025-08-31,07:55:54.000,243,11063689,113765,0,1756626953,13863.65634211999,-26.05858974000148,53022.08630136001 2025-08-31,07:55:55.000,243,11063634,113965,0,1756626954,13863.629396879995,-26.030393219996768,53022.023417280005 2025-08-31,07:55:56.000,243,11063745,114164,0,1756626955,13863.6428695,-26.02334408999741,53022.08630136001 2025-08-31,07:55:57.000,243,11063697,113885,0,1756626956,13863.690023669995,-26.01629495999805,53022.06534000001 2025-08-31,07:55:58.000,243,11063695,114245,0,1756626957,13863.63613318999,-26.00924582999869,53022.1002756 2025-08-31,07:55:59.000,243,11063677,114125,0,1756626958,13863.62266057,-26.01629495999805,53022.04437864001 2025-08-31,07:56:00.000,243,11063714,114085,0,1756626959,13863.63613318999,-26.00924582999869,53022.093288480006 2025-08-31,07:56:01.000,243,11063689,114085,0,1756626960,13863.629396879995,-25.96695104999526,53022.05835288 2025-08-31,07:56:02.000,243,11063670,114285,0,1756626961,13863.60245164,-25.9599019199959,53021.98149456 2025-08-31,07:56:03.000,243,11063705,113965,0,1756626962,13863.63613318999,-25.96695104999526,53022.06534000001 2025-08-31,07:56:04.000,243,11063662,114125,0,1756626963,13863.63613318999,-25.917607139999745,53022.05136576 2025-08-31,07:56:05.000,243,11063701,114005,0,1756626964,13863.58224271,-25.945803659997182,53022.06534000001 2025-08-31,07:56:06.000,243,11063741,114005,0,1756626965,13863.56203378,-25.96695104999526,53022.023417280005 2025-08-31,07:56:07.000,243,11063662,114045,0,1756626966,13863.61592425999,-25.938754529997823,53022.00245592 2025-08-31,07:56:08.000,243,11063781,113965,0,1756626967,13863.57550639999,-25.96695104999526,53022.0304044 2025-08-31,07:56:09.000,243,11063649,113805,0,1756626968,13863.57550639999,-25.931705399998464,53022.01643016001 2025-08-31,07:56:10.000,243,11063733,113925,0,1756626969,13863.58224271,-25.9599019199959,53021.9605332 2025-08-31,07:56:11.000,243,11063646,114045,0,1756626970,13863.588979019994,-25.938754529997823,53022.023417280005 2025-08-31,07:56:12.000,243,11063674,114205,0,1756626971,13863.53508853999,-25.917607139999745,53021.974507440005 2025-08-31,07:56:13.000,243,11063731,114005,0,1756626972,13863.61592425999,-25.995147569999972,53021.9605332 2025-08-31,07:56:14.000,243,11063686,114405,0,1756626973,13863.609187949995,-25.9599019199959,53021.96752032001 2025-08-31,07:56:15.000,243,11063728,114125,0,1756626974,13863.568770089994,-25.974000180001894,53021.98848168 2025-08-31,07:56:16.000,243,11063693,113965,0,1756626975,13863.59571532999,-25.945803659997182,53022.00944304 2025-08-31,07:56:17.000,243,11063689,114045,0,1756626976,13863.59571532999,-25.931705399998464,53021.95354608 2025-08-31,07:56:18.000,243,11063715,114085,0,1756626977,13863.61592425999,-25.910558010000386,53021.974507440005 2025-08-31,07:56:19.000,243,11063711,114085,0,1756626978,13863.58224271,-25.931705399998464,53021.94655896001 2025-08-31,07:56:20.000,243,11063711,113885,0,1756626979,13863.588979019994,-25.995147569999972,53021.95354608 2025-08-31,07:56:21.000,243,11063647,114085,0,1756626980,13863.57550639999,-25.96695104999526,53021.95354608 2025-08-31,07:56:22.000,243,11063685,114085,0,1756626981,13863.56203378,-25.988098440000613,53021.904636240004 2025-08-31,07:56:23.000,243,11063688,114205,0,1756626982,13863.548561159994,-25.95285278999654,53021.890662 2025-08-31,07:56:24.000,243,11063652,114164,0,1756626983,13863.568770089994,-25.988098440000613,53021.88367488 2025-08-31,07:56:25.000,243,11063668,114005,0,1756626984,13863.54182485,-25.95285278999654,53021.95354608 2025-08-31,07:56:26.000,243,11063691,113965,0,1756626985,13863.521615919999,-25.9599019199959,53021.91162336 2025-08-31,07:56:27.000,243,11063721,114164,0,1756626986,13863.54182485,-25.96695104999526,53021.904636240004 2025-08-31,07:56:28.000,243,11063743,113805,0,1756626987,13863.51487960999,-25.995147569999972,53021.91861048001 2025-08-31,07:56:29.000,243,11063646,114045,0,1756626988,13863.487934369994,-25.995147569999972,53021.904636240004 2025-08-31,07:56:30.000,243,11063653,113965,0,1756626989,13863.454252819989,-26.030393219996768,53021.88367488 2025-08-31,07:56:31.000,243,11063722,114085,0,1756626990,13863.47446174999,-25.95285278999654,53021.93957184 2025-08-31,07:56:32.000,243,11063666,114085,0,1756626991,13863.447516509994,-25.995147569999972,53021.904636240004 2025-08-31,07:56:33.000,243,11063685,114045,0,1756626992,13863.407098649994,-25.988098440000613,53021.904636240004 2025-08-31,07:56:34.000,243,11063664,114164,0,1756626993,13863.447516509994,-25.945803659997182,53021.86970064001 2025-08-31,07:56:35.000,243,11063720,114125,0,1756626994,13863.427307579994,-25.96695104999526,53021.8207908 2025-08-31,07:56:36.000,243,11063656,114085,0,1756626995,13863.373417099989,-25.96695104999526,53021.86970064001 2025-08-31,07:56:37.000,243,11063719,114045,0,1756626996,13863.373417099989,-25.995147569999972,53021.8207908 2025-08-31,07:56:38.000,243,11063675,113845,0,1756626997,13863.386889719994,-25.9599019199959,53021.8207908 2025-08-31,07:56:39.000,243,11063663,114005,0,1756626998,13863.386889719994,-25.938754529997823,53021.87668776001 2025-08-31,07:56:40.000,243,11063707,113805,0,1756626999,13863.407098649994,-25.981049310001254,53021.84873928001 2025-08-31,07:56:41.000,243,11063713,113925,0,1756627000,13863.407098649994,-25.931705399998464,53021.84873928001 2025-08-31,07:56:42.000,243,11063648,114085,0,1756627001,13863.380153409998,-25.974000180001894,53021.86271352 2025-08-31,07:56:43.000,243,11063703,114085,0,1756627002,13863.366680789994,-25.938754529997823,53021.84873928001 2025-08-31,07:56:44.000,243,11063670,114085,0,1756627003,13863.393626029989,-25.988098440000613,53021.87668776001 2025-08-31,07:56:45.000,243,11063679,114045,0,1756627004,13863.413834959989,-25.9599019199959,53021.84175216 2025-08-31,07:56:46.000,243,11063682,114045,0,1756627005,13863.339735549998,-25.96695104999526,53021.84175216 2025-08-31,07:56:47.000,243,11063749,114125,0,1756627006,13863.373417099989,-25.96695104999526,53021.83476504 2025-08-31,07:56:48.000,243,11063720,114005,0,1756627007,13863.346471859993,-25.945803659997182,53021.84175216 2025-08-31,07:56:49.000,243,11063725,114085,0,1756627008,13863.359944479998,-25.95285278999654,53021.83476504 2025-08-31,07:56:50.000,243,11063729,114085,0,1756627009,13863.346471859993,-25.9599019199959,53021.82777792001 2025-08-31,07:56:51.000,243,11063729,113885,0,1756627010,13863.393626029989,-25.896459750001668,53021.79284232 2025-08-31,07:56:52.000,243,11063662,114245,0,1756627011,13863.380153409998,-25.917607139999745,53021.7858552 2025-08-31,07:56:53.000,243,11063737,114005,0,1756627012,13863.339735549998,-25.938754529997823,53021.79284232 2025-08-31,07:56:54.000,243,11063733,114085,0,1756627013,13863.353208169989,-25.938754529997823,53021.806816560005 2025-08-31,07:56:55.000,243,11063658,114245,0,1756627014,13863.346471859993,-25.931705399998464,53021.806816560005 2025-08-31,07:56:56.000,243,11063693,114085,0,1756627015,13863.319526619998,-25.938754529997823,53021.84873928001 2025-08-31,07:56:57.000,243,11063704,113645,0,1756627016,13863.353208169989,-25.903508880001027,53021.806816560005 2025-08-31,07:56:58.000,243,11063739,114125,0,1756627017,13863.346471859993,-25.910558010000386,53021.855726400005 2025-08-31,07:56:59.000,243,11063703,114045,0,1756627018,13863.306053999993,-25.917607139999745,53021.76489384 2025-08-31,07:57:00.000,243,11063676,114325,0,1756627019,13863.285845069993,-25.917607139999745,53021.79982944001 2025-08-31,07:57:01.000,243,11063701,114045,0,1756627020,13863.265636139993,-25.910558010000386,53021.7858552 2025-08-31,07:57:02.000,243,11063764,114164,0,1756627021,13863.285845069993,-25.910558010000386,53021.757906720006 2025-08-31,07:57:03.000,243,11063659,113925,0,1756627022,13863.272372449988,-25.903508880001027,53021.736945360004 2025-08-31,07:57:04.000,243,11063725,114164,0,1756627023,13863.272372449988,-25.938754529997823,53021.70200976001 2025-08-31,07:57:05.000,243,11063737,114045,0,1756627024,13863.285845069993,-25.917607139999745,53021.688035520005 2025-08-31,07:57:06.000,243,11063689,114085,0,1756627025,13863.279108759998,-25.924656269999105,53021.72995824001 2025-08-31,07:57:07.000,243,11063668,114164,0,1756627026,13863.252163519988,-25.938754529997823,53021.736945360004 2025-08-31,07:57:08.000,243,11063709,114085,0,1756627027,13863.292581379988,-25.917607139999745,53021.688035520005 2025-08-31,07:57:09.000,243,11063647,114005,0,1756627028,13863.252163519988,-25.931705399998464,53021.688035520005 2025-08-31,07:57:10.000,243,11063715,114245,0,1756627029,13863.245427209993,-25.924656269999105,53021.72995824001 2025-08-31,07:57:11.000,243,11063667,114085,0,1756627030,13863.265636139993,-25.903508880001027,53021.67406128 2025-08-31,07:57:12.000,243,11063741,114125,0,1756627031,13863.279108759998,-25.917607139999745,53021.70899688001 2025-08-31,07:57:13.000,243,11063677,114125,0,1756627032,13863.245427209993,-25.917607139999745,53021.68104840001 2025-08-31,07:57:14.000,243,11063715,114045,0,1756627033,13863.238690899998,-25.868263229996955,53021.70200976001 2025-08-31,07:57:15.000,243,11063730,113725,0,1756627034,13863.225218279993,-25.875312359996315,53021.65309992 2025-08-31,07:57:16.000,243,11063643,114085,0,1756627035,13863.198273039998,-25.882361489995674,53021.70899688001 2025-08-31,07:57:17.000,243,11063645,113965,0,1756627036,13863.245427209993,-25.88941062000231,53021.72297112 2025-08-31,07:57:18.000,243,11063717,114085,0,1756627037,13863.218481969998,-25.875312359996315,53021.69502264 2025-08-31,07:57:19.000,243,11063694,114285,0,1756627038,13863.225218279993,-25.875312359996315,53021.688035520005 2025-08-31,07:57:20.000,243,11063703,113805,0,1756627039,13863.178064109998,-25.854164969998237,53021.68104840001 2025-08-31,07:57:21.000,243,11063743,114405,0,1756627040,13863.231954589988,-25.8259684500008,53021.6461128 2025-08-31,07:57:22.000,243,11063697,114405,0,1756627041,13863.218481969998,-25.8259684500008,53021.61117720001 2025-08-31,07:57:23.000,243,11063709,114125,0,1756627042,13863.211745659988,-25.755477149999933,53021.62515144 2025-08-31,07:57:24.000,243,11063725,113925,0,1756627043,13863.245427209993,-25.8259684500008,53021.688035520005 2025-08-31,07:57:25.000,243,11063731,114164,0,1756627044,13863.238690899998,-25.78367366999737,53021.66008704001 2025-08-31,07:57:26.000,243,11063686,114085,0,1756627045,13863.191536730003,-25.76957540999865,53021.66707416 2025-08-31,07:57:27.000,243,11063668,113965,0,1756627046,13863.191536730003,-25.762526279999292,53021.66707416 2025-08-31,07:57:28.000,243,11063720,113925,0,1756627047,13863.191536730003,-25.79072279999673,53021.65309992 2025-08-31,07:57:29.000,243,11063696,114205,0,1756627048,13863.164591489993,-25.797771929996088,53021.70899688001 2025-08-31,07:57:30.000,243,11063662,114125,0,1756627049,13863.171327800002,-25.797771929996088,53021.688035520005 2025-08-31,07:57:31.000,243,11063728,114205,0,1756627050,13863.124173629993,-25.741378890001215,53021.61816432 2025-08-31,07:57:32.000,243,11063673,113925,0,1756627051,13863.151118870002,-25.741378890001215,53021.65309992 2025-08-31,07:57:33.000,243,11063673,114085,0,1756627052,13863.117437319997,-25.748428020000574,53021.61816432 2025-08-31,07:57:34.000,243,11063698,114205,0,1756627053,13863.110701010002,-25.734329760001856,53021.67406128 2025-08-31,07:57:35.000,243,11063726,114085,0,1756627054,13863.130909940002,-25.741378890001215,53021.66707416 2025-08-31,07:57:36.000,243,11063655,114245,0,1756627055,13863.151118870002,-25.713182369996503,53021.62515144 2025-08-31,07:57:37.000,243,11063658,114005,0,1756627056,13863.144382559993,-25.72728062999522,53021.67406128 2025-08-31,07:57:38.000,243,11063753,114085,0,1756627057,13863.178064109998,-25.72023149999586,53021.65309992 2025-08-31,07:57:39.000,243,11063686,114405,0,1756627058,13863.205009349993,-25.72023149999586,53021.61117720001 2025-08-31,07:57:40.000,243,11063673,113885,0,1756627059,13863.124173629993,-25.713182369996503,53021.6461128 2025-08-31,07:57:41.000,243,11063702,114085,0,1756627060,13863.110701010002,-25.699084109997784,53021.63213856001 2025-08-31,07:57:42.000,243,11063747,114164,0,1756627061,13863.124173629993,-25.706133239997143,53021.62515144 2025-08-31,07:57:43.000,243,11063681,114365,0,1756627062,13863.097228389997,-25.706133239997143,53021.6461128 2025-08-31,07:57:44.000,243,11063671,113885,0,1756627063,13863.117437319997,-25.699084109997784,53021.60419008 2025-08-31,07:57:45.000,243,11063729,114085,0,1756627064,13863.178064109998,-25.670887590000348,53021.56226736001 2025-08-31,07:57:46.000,243,11063682,114045,0,1756627065,13863.178064109998,-25.66383846000099,53021.61816432 2025-08-31,07:57:47.000,243,11063689,114085,0,1756627066,13863.164591489993,-25.670887590000348,53021.60419008 2025-08-31,07:57:48.000,243,11063752,114125,0,1756627067,13863.164591489993,-25.66383846000099,53021.569254480004 2025-08-31,07:57:49.000,243,11063666,114125,0,1756627068,13863.184800419993,-25.628592809996917,53021.63213856001 2025-08-31,07:57:50.000,243,11063665,114164,0,1756627069,13863.211745659988,-25.642691069995635,53021.59720296 2025-08-31,07:57:51.000,243,11063715,114005,0,1756627070,13863.198273039998,-25.60744541999884,53021.5762416 2025-08-31,07:57:52.000,243,11063723,114085,0,1756627071,13863.205009349993,-25.6144945499982,53021.54130600001 2025-08-31,07:57:53.000,243,11063672,113965,0,1756627072,13863.205009349993,-25.628592809996917,53021.60419008 2025-08-31,07:57:54.000,243,11063713,113885,0,1756627073,13863.184800419993,-25.572199770002044,53021.5762416 2025-08-31,07:57:55.000,243,11063696,114164,0,1756627074,13863.198273039998,-25.586298030000762,53021.58322872001 2025-08-31,07:57:56.000,243,11063713,114005,0,1756627075,13863.164591489993,-25.59334716000012,53021.59720296 2025-08-31,07:57:57.000,243,11063699,114045,0,1756627076,13863.157855179998,-25.579248900001403,53021.590215840006 2025-08-31,07:57:58.000,243,11063722,114085,0,1756627077,13863.178064109998,-25.54400324999733,53021.5762416 2025-08-31,07:57:59.000,243,11063655,113805,0,1756627078,13863.151118870002,-25.55105237999669,53021.56226736001 2025-08-31,07:58:00.000,243,11063743,114164,0,1756627079,13863.137646249997,-25.54400324999733,53021.5762416 2025-08-31,07:58:01.000,243,11063670,114045,0,1756627080,13863.137646249997,-25.508757600000536,53021.60419008 2025-08-31,07:58:02.000,243,11063708,114164,0,1756627081,13863.151118870002,-25.459413689997746,53021.569254480004 2025-08-31,07:58:03.000,243,11063702,113925,0,1756627082,13863.097228389997,-25.466462819997105,53021.59720296 2025-08-31,07:58:04.000,243,11063728,114205,0,1756627083,13863.103964699993,-25.487610209995182,53021.5762416 2025-08-31,07:58:05.000,243,11063668,114245,0,1756627084,13863.110701010002,-25.487610209995182,53021.51335752001 2025-08-31,07:58:06.000,243,11063703,114245,0,1756627085,13863.077019459997,-25.501708470001176,53021.58322872001 2025-08-31,07:58:07.000,243,11063690,113965,0,1756627086,13863.083755769992,-25.445315429999027,53021.54130600001 2025-08-31,07:58:08.000,243,11063651,113965,0,1756627087,13863.137646249997,-25.445315429999027,53021.56226736001 2025-08-31,07:58:09.000,243,11063616,114205,0,1756627088,13863.130909940002,-25.41711891000159,53021.5762416 2025-08-31,07:58:10.000,243,11063675,114125,0,1756627089,13863.124173629993,-25.38892238999688,53021.58322872001 2025-08-31,07:58:11.000,243,11063730,114045,0,1756627090,13863.137646249997,-25.37482412999816,53021.51335752001 2025-08-31,07:58:12.000,243,11063688,114045,0,1756627091,13863.164591489993,-25.38892238999688,53021.54829312 2025-08-31,07:58:13.000,243,11063762,114245,0,1756627092,13863.097228389997,-25.395971519996237,53021.56226736001 2025-08-31,07:58:14.000,243,11063712,113725,0,1756627093,13863.110701010002,-25.332529350002005,53021.54829312 2025-08-31,07:58:15.000,243,11063680,114205,0,1756627094,13863.157855179998,-25.304332829997293,53021.520344640005 2025-08-31,07:58:16.000,243,11063710,113965,0,1756627095,13863.097228389997,-25.332529350002005,53021.54130600001 2025-08-31,07:58:17.000,243,11063728,114245,0,1756627096,13863.097228389997,-25.332529350002005,53021.61117720001 2025-08-31,07:58:18.000,243,11063713,114125,0,1756627097,13863.164591489993,-25.32548021999537,53021.51335752001 2025-08-31,07:58:19.000,243,11063700,114245,0,1756627098,13863.164591489993,-25.332529350002005,53021.52733176 2025-08-31,07:58:20.000,243,11063703,113885,0,1756627099,13863.137646249997,-25.31843108999601,53021.55528024 2025-08-31,07:58:21.000,243,11063629,114245,0,1756627100,13863.164591489993,-25.31843108999601,53021.5762416 2025-08-31,07:58:22.000,243,11063679,113965,0,1756627101,13863.164591489993,-25.311381959996652,53021.56226736001 2025-08-31,07:58:23.000,243,11063692,114125,0,1756627102,13863.103964699993,-25.25498892000178,53021.59720296 2025-08-31,07:58:24.000,243,11063729,114245,0,1756627103,13863.083755769992,-25.283185439999215,53021.54130600001 2025-08-31,07:58:25.000,243,11063671,113965,0,1756627104,13863.117437319997,-25.25498892000178,53021.55528024 2025-08-31,07:58:26.000,243,11063705,113925,0,1756627105,13863.077019459997,-25.276136309999856,53021.55528024 2025-08-31,07:58:27.000,243,11063759,114565,0,1756627106,13863.090492080002,-25.262038050001138,53021.5762416 2025-08-31,07:58:28.000,243,11063712,114205,0,1756627107,13863.077019459997,-25.226792399997066,53021.569254480004 2025-08-31,07:58:29.000,243,11063689,114085,0,1756627108,13863.117437319997,-25.233841529996425,53021.54130600001 2025-08-31,07:58:30.000,243,11063738,113965,0,1756627109,13863.090492080002,-25.163350229995558,53021.5762416 2025-08-31,07:58:31.000,243,11063677,114285,0,1756627110,13863.070283150002,-25.1563010999962,53021.56226736001 2025-08-31,07:58:32.000,243,11063696,114085,0,1756627111,13863.036601599997,-25.18449762000091,53021.55528024 2025-08-31,07:58:33.000,243,11063669,114005,0,1756627112,13863.056810529997,-25.1563010999962,53021.56226736001 2025-08-31,07:58:34.000,243,11063720,113885,0,1756627113,13863.083755769992,-25.13515370999812,53021.58322872001 2025-08-31,07:58:35.000,243,11063774,113845,0,1756627114,13863.050074220002,-25.128104579998762,53021.56226736001 2025-08-31,07:58:36.000,243,11063713,114405,0,1756627115,13863.056810529997,-25.106957190000685,53021.54130600001 2025-08-31,07:58:38.000,243,11063703,114005,0,1756627117,13863.110701010002,-25.071711539996613,53021.60419008 2025-08-31,07:58:39.000,243,11063747,114164,0,1756627118,13863.130909940002,-25.050564149998536,53021.59720296 2025-08-31,07:58:40.000,243,11063683,114245,0,1756627119,13863.077019459997,-25.057613279997895,53021.55528024 2025-08-31,07:58:41.000,243,11063720,114164,0,1756627120,13863.083755769992,-25.008269369995105,53021.52733176 2025-08-31,07:58:42.000,243,11063688,114045,0,1756627121,13863.083755769992,-25.01531850000174,53021.59720296 2025-08-31,07:58:43.000,243,11063689,114005,0,1756627122,13863.110701010002,-24.987121979997028,53021.61117720001 2025-08-31,07:58:44.000,243,11063736,113885,0,1756627123,13863.056810529997,-24.987121979997028,53021.590215840006 2025-08-31,07:58:45.000,243,11063762,114125,0,1756627124,13863.103964699993,-24.96597458999895,53021.54829312 2025-08-31,07:58:46.000,243,11063674,114005,0,1756627125,13863.097228389997,-24.96597458999895,53021.590215840006 2025-08-31,07:58:47.000,243,11063730,114164,0,1756627126,13863.110701010002,-24.930728940002155,53021.63213856001 2025-08-31,07:58:48.000,243,11063740,114045,0,1756627127,13863.117437319997,-24.902532419997442,53021.60419008 2025-08-31,07:58:49.000,243,11063739,114045,0,1756627128,13863.144382559993,-24.91663067999616,53021.61816432 2025-08-31,07:58:50.000,243,11063695,114045,0,1756627129,13863.144382559993,-24.860237640001287,53021.61117720001 2025-08-31,07:58:51.000,243,11063680,114005,0,1756627130,13863.157855179998,-24.867286770000646,53021.60419008 2025-08-31,07:58:52.000,243,11063703,114005,0,1756627131,13863.164591489993,-24.860237640001287,53021.60419008 2025-08-31,07:58:53.000,243,11063717,114005,0,1756627132,13863.137646249997,-24.824991989997216,53021.61117720001 2025-08-31,07:58:54.000,243,11063737,113885,0,1756627133,13863.117437319997,-24.839090249995934,53021.56226736001 2025-08-31,07:58:55.000,243,11063728,114245,0,1756627134,13863.151118870002,-24.803844599999138,53021.56226736001 2025-08-31,07:58:56.000,243,11063752,113965,0,1756627135,13863.130909940002,-24.810893729998497,53021.639125680005 2025-08-31,07:58:57.000,243,11063664,114005,0,1756627136,13863.130909940002,-24.810893729998497,53021.639125680005 2025-08-31,07:58:58.000,243,11063725,114125,0,1756627137,13863.157855179998,-24.78974634000042,53021.60419008 2025-08-31,07:58:59.000,243,11063688,114085,0,1756627138,13863.184800419993,-24.78269721000106,53021.69502264 2025-08-31,07:59:00.000,243,11063704,114125,0,1756627139,13863.218481969998,-24.75450068999635,53021.61816432 2025-08-31,07:59:01.000,243,11063673,114045,0,1756627140,13863.211745659988,-24.74745155999699,53021.59720296 2025-08-31,07:59:02.000,243,11063713,114045,0,1756627141,13863.191536730003,-24.719255039999553,53021.59720296 2025-08-31,07:59:03.000,243,11063727,113925,0,1756627142,13863.218481969998,-24.73335329999827,53021.61117720001 2025-08-31,07:59:04.000,243,11063746,114045,0,1756627143,13863.211745659988,-24.72630416999891,53021.590215840006 2025-08-31,07:59:05.000,243,11063669,114325,0,1756627144,13863.205009349993,-24.68400938999548,53021.6461128 2025-08-31,07:59:06.000,243,11063714,114085,0,1756627145,13863.238690899998,-24.712205910000193,53021.67406128 2025-08-31,07:59:07.000,243,11063735,114125,0,1756627146,13863.285845069993,-24.712205910000193,53021.65309992 2025-08-31,07:59:08.000,243,11063728,113885,0,1756627147,13863.272372449988,-24.719255039999553,53021.639125680005 2025-08-31,07:59:09.000,243,11063718,114005,0,1756627148,13863.299317689998,-24.719255039999553,53021.70200976001 2025-08-31,07:59:10.000,243,11063752,114164,0,1756627149,13863.292581379988,-24.719255039999553,53021.70899688001 2025-08-31,07:59:11.000,243,11063680,114005,0,1756627150,13863.339735549998,-24.705156780000834,53021.67406128 2025-08-31,07:59:12.000,243,11063718,114045,0,1756627151,13863.332999239989,-24.669911129996763,53021.68104840001 2025-08-31,07:59:13.000,243,11063702,114125,0,1756627152,13863.332999239989,-24.655812869998044,53021.715984 2025-08-31,07:59:14.000,243,11063754,114085,0,1756627153,13863.326262929993,-24.691058520002116,53021.688035520005 2025-08-31,07:59:15.000,243,11063705,114164,0,1756627154,13863.386889719994,-24.698107650001475,53021.72297112 2025-08-31,07:59:16.000,243,11063680,114045,0,1756627155,13863.279108759998,-24.669911129996763,53021.66707416 2025-08-31,07:59:17.000,243,11063732,113845,0,1756627156,13863.265636139993,-24.634665479999967,53021.67406128 2025-08-31,07:59:18.000,243,11063624,114085,0,1756627157,13863.285845069993,-24.648763739998685,53021.66008704001 2025-08-31,07:59:19.000,243,11063681,114045,0,1756627158,13863.285845069993,-24.641714609999326,53021.688035520005 2025-08-31,07:59:20.000,243,11063779,114005,0,1756627159,13863.312790309988,-24.655812869998044,53021.688035520005 2025-08-31,07:59:21.000,243,11063657,113845,0,1756627160,13863.272372449988,-24.634665479999967,53021.6461128 2025-08-31,07:59:22.000,243,11063704,113845,0,1756627161,13863.272372449988,-24.592370699996536,53021.67406128 2025-08-31,07:59:23.000,243,11063620,113885,0,1756627162,13863.312790309988,-24.62056722000125,53021.70899688001 2025-08-31,07:59:24.000,243,11063689,114164,0,1756627163,13863.326262929993,-24.592370699996536,53021.72995824001 2025-08-31,07:59:25.000,243,11063759,114245,0,1756627164,13863.319526619998,-24.55712504999974,53021.70200976001 2025-08-31,07:59:26.000,243,11063705,114125,0,1756627165,13863.299317689998,-24.543026790001022,53021.77188096 2025-08-31,07:59:27.000,243,11063718,113885,0,1756627166,13863.306053999993,-24.55712504999974,53021.70899688001 2025-08-31,07:59:28.000,243,11063695,113885,0,1756627167,13863.339735549998,-24.52187939999567,53021.69502264 2025-08-31,07:59:29.000,243,11063747,113845,0,1756627168,13863.353208169989,-24.50778113999695,53021.77886808001 2025-08-31,07:59:30.000,243,11063718,114164,0,1756627169,13863.312790309988,-24.486633749998873,53021.72297112 2025-08-31,07:59:31.000,243,11063681,114125,0,1756627170,13863.366680789994,-24.51483026999631,53021.7858552 2025-08-31,07:59:32.000,243,11063717,114085,0,1756627171,13863.353208169989,-24.493682879998232,53021.74393248 2025-08-31,07:59:33.000,243,11063671,114164,0,1756627172,13863.339735549998,-24.50778113999695,53021.72995824001 2025-08-31,07:59:34.000,243,11063746,114005,0,1756627173,13863.353208169989,-24.493682879998232,53021.72297112 2025-08-31,07:59:35.000,243,11063759,114045,0,1756627174,13863.413834959989,-24.472535490000155,53021.736945360004 2025-08-31,07:59:36.000,243,11063717,114125,0,1756627175,13863.366680789994,-24.486633749998873,53021.72995824001 2025-08-31,07:59:37.000,243,11063684,114085,0,1756627176,13863.407098649994,-24.451388100002077,53021.72995824001 2025-08-31,07:59:38.000,243,11063689,114085,0,1756627177,13863.440780199999,-24.444338969995442,53021.70899688001 2025-08-31,07:59:39.000,243,11063711,113765,0,1756627178,13863.508143299994,-24.430240709996724,53021.75091960001 2025-08-31,07:59:40.000,243,11063706,114085,0,1756627179,13863.487934369994,-24.486633749998873,53021.74393248 2025-08-31,07:59:41.000,243,11063725,113885,0,1756627180,13863.528352229994,-24.493682879998232,53021.72297112 2025-08-31,07:59:42.000,243,11063689,114085,0,1756627181,13863.467725439994,-24.451388100002077,53021.72995824001 2025-08-31,07:59:43.000,243,11063772,113725,0,1756627182,13863.47446174999,-24.423191579997365,53021.77188096 2025-08-31,07:59:44.000,243,11063732,113805,0,1756627183,13863.460989129999,-24.437289839996083,53021.77886808001 2025-08-31,07:59:45.000,243,11063716,114245,0,1756627184,13863.467725439994,-24.402044189999287,53021.72297112 2025-08-31,07:59:46.000,243,11063682,114164,0,1756627185,13863.460989129999,-24.444338969995442,53021.8207908 2025-08-31,07:59:47.000,243,11063673,114005,0,1756627186,13863.501406989999,-24.39499505999993,53021.79982944001 2025-08-31,07:59:48.000,243,11063739,113845,0,1756627187,13863.51487960999,-24.359749409995857,53021.806816560005 2025-08-31,07:59:49.000,243,11063701,114164,0,1756627188,13863.487934369994,-24.37384767000185,53021.82777792001 2025-08-31,07:59:50.000,243,11063751,114325,0,1756627189,13863.487934369994,-24.359749409995857,53021.86271352 2025-08-31,07:59:51.000,243,11063725,113965,0,1756627190,13863.528352229994,-24.310405500000343,53021.89764912001 2025-08-31,07:59:52.000,243,11063742,113845,0,1756627191,13863.487934369994,-24.289258110002265,53021.904636240004 2025-08-31,07:59:53.000,243,11063695,113965,0,1756627192,13863.49467067999,-24.268110719996912,53021.890662 2025-08-31,07:59:54.000,243,11063681,113885,0,1756627193,13863.467725439994,-24.268110719996912,53021.86271352 2025-08-31,07:59:55.000,243,11063697,114125,0,1756627194,13863.467725439994,-24.268110719996912,53021.82777792001 2025-08-31,07:59:56.000,243,11063741,114045,0,1756627195,13863.47446174999,-24.218766810001398,53021.88367488 2025-08-31,07:59:57.000,243,11063779,114085,0,1756627196,13863.501406989999,-24.204668549995404,53021.904636240004 2025-08-31,07:59:58.000,243,11063723,114164,0,1756627197,13863.467725439994,-24.190570289996685,53021.855726400005 2025-08-31,07:59:59.000,243,11063691,114245,0,1756627198,13863.454252819989,-24.169422899998608,53021.8207908 2025-08-31,08:00:00.000,243,11063770,114085,0,1756627199,13863.460989129999,-24.204668549995404,53021.904636240004 2025-08-31,08:00:01.000,243,11063732,114125,0,1756627200,13863.481198059999,-24.190570289996685,53021.94655896001 2025-08-31,08:00:02.000,243,11063679,114205,0,1756627201,13863.481198059999,-24.183521159997326,53021.94655896001 2025-08-31,08:00:03.000,243,11063664,114005,0,1756627202,13863.501406989999,-24.127128119995177,53021.9605332 2025-08-31,08:00:04.000,243,11063771,113925,0,1756627203,13863.447516509994,-24.11302985999646,53021.87668776001 2025-08-31,08:00:05.000,243,11063708,114045,0,1756627204,13863.49467067999,-24.09188246999838,53021.88367488 2025-08-31,08:00:06.000,243,11063763,114085,0,1756627205,13863.53508853999,-24.11302985999646,53021.96752032001 2025-08-31,08:00:07.000,243,11063763,114045,0,1756627206,13863.51487960999,-24.1059807299971,53021.91861048001 2025-08-31,08:00:08.000,243,11063682,113965,0,1756627207,13863.528352229994,-24.070735080000304,53021.88367488 2025-08-31,08:00:09.000,243,11063737,114005,0,1756627208,13863.49467067999,-24.063685950000945,53021.93957184 2025-08-31,08:00:10.000,243,11063692,114085,0,1756627209,13863.521615919999,-24.049587690002227,53021.93258472 2025-08-31,08:00:11.000,243,11063691,114205,0,1756627210,13863.487934369994,-24.084833339999022,53021.9605332 2025-08-31,08:00:12.000,243,11063686,113845,0,1756627211,13863.51487960999,-24.021391169997514,53021.93957184 2025-08-31,08:00:13.000,243,11063701,113885,0,1756627212,13863.54182485,-24.04253855999559,53021.95354608 2025-08-31,08:00:14.000,243,11063738,114045,0,1756627213,13863.521615919999,-24.021391169997514,53021.93957184 2025-08-31,08:00:15.000,243,11063711,113965,0,1756627214,13863.55529746999,-24.014342039998155,53021.94655896001 2025-08-31,08:00:16.000,243,11063754,114245,0,1756627215,13863.55529746999,-24.000243779999437,53021.94655896001 2025-08-31,08:00:17.000,243,11063730,114085,0,1756627216,13863.528352229994,-23.972047260002,53021.95354608 2025-08-31,08:00:18.000,243,11063749,114085,0,1756627217,13863.60245164,-23.97909639000136,53021.925597600006 2025-08-31,08:00:19.000,243,11063747,113925,0,1756627218,13863.61592425999,-23.964998129995365,53022.0304044 2025-08-31,08:00:20.000,243,11063756,114405,0,1756627219,13863.588979019994,-23.972047260002,53022.00944304 2025-08-31,08:00:21.000,243,11063731,113965,0,1756627220,13863.61592425999,-23.972047260002,53021.974507440005 2025-08-31,08:00:22.000,243,11063772,113885,0,1756627221,13863.59571532999,-23.93680160999793,53022.00245592 2025-08-31,08:00:23.000,243,11063712,114005,0,1756627222,13863.62266057,-23.93680160999793,53021.99546880001 2025-08-31,08:00:24.000,243,11063795,114085,0,1756627223,13863.6428695,-23.859261179997702,53022.0304044 2025-08-31,08:00:25.000,243,11063691,114045,0,1756627224,13863.60245164,-23.908605090000492,53022.05136576 2025-08-31,08:00:26.000,243,11063693,114125,0,1756627225,13863.609187949995,-23.88040856999578,53022.072327120004 2025-08-31,08:00:27.000,243,11063773,113805,0,1756627226,13863.59571532999,-23.87335943999642,53022.07931424 2025-08-31,08:00:28.000,243,11063749,114164,0,1756627227,13863.60245164,-23.831064660000266,53022.05136576 2025-08-31,08:00:29.000,243,11063696,114085,0,1756627228,13863.65634211999,-23.824015530000906,53022.06534000001 2025-08-31,08:00:30.000,243,11063690,114085,0,1756627229,13863.669814739995,-23.767622489998757,53022.10726272 2025-08-31,08:00:31.000,243,11063755,114045,0,1756627230,13863.649605809995,-23.7605733599994,53022.04437864001 2025-08-31,08:00:32.000,243,11063798,114085,0,1756627231,13863.62266057,-23.7605733599994,53022.05835288 2025-08-31,08:00:33.000,243,11063758,114085,0,1756627232,13863.649605809995,-23.71122944999661,53022.10726272 2025-08-31,08:00:34.000,243,11063684,114005,0,1756627233,13863.66307843,-23.71122944999661,53022.05136576 2025-08-31,08:00:35.000,243,11063732,113965,0,1756627234,13863.72370522,-23.718278579995967,53022.10726272 2025-08-31,08:00:36.000,243,11063743,114245,0,1756627235,13863.69675997999,-23.6477872799951,53022.072327120004 2025-08-31,08:00:37.000,243,11063698,113965,0,1756627236,13863.710232599995,-23.675983799999813,53022.093288480006 2025-08-31,08:00:38.000,243,11063785,114285,0,1756627237,13863.730441529995,-23.633689019996382,53022.12123696 2025-08-31,08:00:39.000,243,11063778,113805,0,1756627238,13863.77759569999,-23.64073814999574,53022.15617256 2025-08-31,08:00:40.000,243,11063783,114205,0,1756627239,13863.79780462999,-23.612541629998304,53022.10726272 2025-08-31,08:00:41.000,243,11063754,114085,0,1756627240,13863.80454094,-23.598443369999586,53022.12123696 2025-08-31,08:00:42.000,243,11063778,113965,0,1756627241,13863.79780462999,-23.591394240000227,53022.11424984001 2025-08-31,08:00:43.000,243,11063703,114005,0,1756627242,13863.791068319995,-23.584345110000868,53022.12822408 2025-08-31,08:00:44.000,243,11063730,113885,0,1756627243,13863.831486179995,-23.57024685000215,53022.16315968001 2025-08-31,08:00:45.000,243,11063731,113965,0,1756627244,13863.82474987,-23.556148589996155,53022.15617256 2025-08-31,08:00:46.000,243,11063759,114245,0,1756627245,13863.892112969996,-23.605492499998945,53022.18412104001 2025-08-31,08:00:47.000,243,11063739,114245,0,1756627246,13863.87864034999,-23.563197719995514,53022.13521120001 2025-08-31,08:00:48.000,243,11063762,114325,0,1756627247,13863.91905820999,-23.52795206999872,53022.21905664 2025-08-31,08:00:49.000,243,11063762,113845,0,1756627248,13863.90558559,-23.51385381,53022.191108160005 2025-08-31,08:00:50.000,243,11063776,114245,0,1756627249,13863.952739759996,-23.50680468000064,53022.22604376 2025-08-31,08:00:51.000,243,11063738,114085,0,1756627250,13863.912321899996,-23.45746076999785,53022.21905664 2025-08-31,08:00:52.000,243,11063678,114085,0,1756627251,13863.94600345,-23.45746076999785,53022.26796648 2025-08-31,08:00:53.000,243,11063705,114045,0,1756627252,13863.94600345,-23.47860815999593,53022.23303088001 2025-08-31,08:00:54.000,243,11063778,114045,0,1756627253,13863.999893929991,-23.47860815999593,53022.28194072001 2025-08-31,08:00:55.000,243,11063752,114085,0,1756627254,13864.013366549996,-23.436313379999774,53022.2749536 2025-08-31,08:00:56.000,243,11063746,114045,0,1756627255,13864.020102859991,-23.443362509999133,53022.28892784 2025-08-31,08:00:57.000,243,11063721,113965,0,1756627256,13864.006630240001,-23.408116860002337,53022.28194072001 2025-08-31,08:00:58.000,243,11063768,114045,0,1756627257,13864.033575479996,-23.436313379999774,53022.33085056001 2025-08-31,08:00:59.000,243,11063700,113965,0,1756627258,13864.006630240001,-23.450411639998492,53022.240018000004 2025-08-31,08:01:00.000,243,11063787,114085,0,1756627259,13864.006630240001,-23.436313379999774,53022.24700512 2025-08-31,08:01:01.000,243,11063785,113925,0,1756627260,13864.026839170001,-23.443362509999133,53022.29591496 2025-08-31,08:01:02.000,243,11063769,114085,0,1756627261,13864.094202269996,-23.45746076999785,53022.2749536 2025-08-31,08:01:03.000,243,11063808,114085,0,1756627262,13864.087465960001,-23.45746076999785,53022.30290208001 2025-08-31,08:01:04.000,243,11063709,114085,0,1756627263,13864.053784409996,-23.422215120001056,53022.31687632 2025-08-31,08:01:05.000,243,11063797,114164,0,1756627264,13864.121147509992,-23.408116860002337,53022.26796648 2025-08-31,08:01:06.000,243,11063775,113765,0,1756627265,13864.100938579992,-23.450411639998492,53022.309889200005 2025-08-31,08:01:07.000,243,11063685,114085,0,1756627266,13864.121147509992,-23.47860815999593,53022.30290208001 2025-08-31,08:01:08.000,243,11063754,114045,0,1756627267,13864.107674890001,-23.485657289995288,53022.309889200005 2025-08-31,08:01:09.000,243,11063717,114085,0,1756627268,13864.161565369992,-23.485657289995288,53022.3448248 2025-08-31,08:01:10.000,243,11063745,113885,0,1756627269,13864.134620129997,-23.563197719995514,53022.37976040001 2025-08-31,08:01:11.000,243,11063748,114405,0,1756627270,13864.168301680002,-23.52795206999872,53022.33085056001 2025-08-31,08:01:12.000,243,11063730,113885,0,1756627271,13864.168301680002,-23.563197719995514,53022.33085056001 2025-08-31,08:01:13.000,243,11063711,114325,0,1756627272,13864.201983229992,-23.542050329997437,53022.35181192001 2025-08-31,08:01:14.000,243,11063757,114045,0,1756627273,13864.208719540002,-23.542050329997437,53022.38674752 2025-08-31,08:01:15.000,243,11063762,113725,0,1756627274,13864.228928470002,-23.52795206999872,53022.39373464 2025-08-31,08:01:16.000,243,11063743,114005,0,1756627275,13864.228928470002,-23.535001199998078,53022.37277328001 2025-08-31,08:01:17.000,243,11063701,114125,0,1756627276,13864.222192159992,-23.52795206999872,53022.407708880004 2025-08-31,08:01:18.000,243,11063780,114245,0,1756627277,13864.242401089992,-23.542050329997437,53022.39373464 2025-08-31,08:01:19.000,243,11063758,114125,0,1756627278,13864.255873709997,-23.535001199998078,53022.40072176001 2025-08-31,08:01:20.000,243,11063780,113885,0,1756627279,13864.235664779997,-23.57024685000215,53022.38674752 2025-08-31,08:01:21.000,243,11063781,113885,0,1756627280,13864.276082639997,-23.549099459996796,53022.39373464 2025-08-31,08:01:22.000,243,11063752,114325,0,1756627281,13864.262610019992,-23.57024685000215,53022.36578616 2025-08-31,08:01:23.000,243,11063721,113885,0,1756627282,13864.289555260002,-23.556148589996155,53022.37277328001 2025-08-31,08:01:24.000,243,11063766,114045,0,1756627283,13864.269346330002,-23.57729598000151,53022.407708880004 2025-08-31,08:01:25.000,243,11063781,114325,0,1756627284,13864.269346330002,-23.549099459996796,53022.35181192001 2025-08-31,08:01:26.000,243,11063736,114045,0,1756627285,13864.249137400002,-23.52795206999872,53022.37976040001 2025-08-31,08:01:27.000,243,11063724,113925,0,1756627286,13864.262610019992,-23.563197719995514,53022.40072176001 2025-08-31,08:01:28.000,243,11063772,113925,0,1756627287,13864.282818949992,-23.591394240000227,53022.407708880004 2025-08-31,08:01:29.000,243,11063737,114045,0,1756627288,13864.329973120002,-23.612541629998304,53022.36578616 2025-08-31,08:01:30.000,243,11063715,114085,0,1756627289,13864.350182050002,-23.563197719995514,53022.37976040001 2025-08-31,08:01:31.000,243,11063786,114245,0,1756627290,13864.356918359998,-23.556148589996155,53022.37277328001 2025-08-31,08:01:32.000,243,11063736,114085,0,1756627291,13864.417545149998,-23.535001199998078,53022.428670240006 2025-08-31,08:01:33.000,243,11063757,113925,0,1756627292,13864.424281459993,-23.556148589996155,53022.407708880004 2025-08-31,08:01:34.000,243,11063751,114085,0,1756627293,13864.397336219998,-23.57024685000215,53022.407708880004 2025-08-31,08:01:35.000,243,11063731,113805,0,1756627294,13864.417545149998,-23.556148589996155,53022.40072176001 2025-08-31,08:01:36.000,243,11063765,113765,0,1756627295,13864.464699319993,-23.549099459996796,53022.47059296001 2025-08-31,08:01:37.000,243,11063754,113885,0,1756627296,13864.444490389993,-23.57729598000151,53022.414696 2025-08-31,08:01:38.000,243,11063781,114285,0,1756627297,13864.471435629988,-23.542050329997437,53022.428670240006 2025-08-31,08:01:39.000,243,11063749,114045,0,1756627298,13864.505117179993,-23.591394240000227,53022.477580080005 2025-08-31,08:01:40.000,243,11063764,113965,0,1756627299,13864.511853489988,-23.535001199998078,53022.414696 2025-08-31,08:01:41.000,243,11063776,113845,0,1756627300,13864.559007659998,-23.591394240000227,53022.49155432 2025-08-31,08:01:42.000,243,11063711,113965,0,1756627301,13864.585952899994,-23.612541629998304,53022.477580080005 2025-08-31,08:01:43.000,243,11063696,114164,0,1756627302,13864.585952899994,-23.605492499998945,53022.47059296001 2025-08-31,08:01:44.000,243,11063707,114365,0,1756627303,13864.606161829994,-23.64073814999574,53022.47059296001 2025-08-31,08:01:45.000,243,11063777,114045,0,1756627304,13864.612898139989,-23.64073814999574,53022.477580080005 2025-08-31,08:01:46.000,243,11063734,114245,0,1756627305,13864.572480279989,-23.6477872799951,53022.44963160001 2025-08-31,08:01:47.000,243,11063765,113965,0,1756627306,13864.585952899994,-23.64073814999574,53022.49854144001 2025-08-31,08:01:48.000,243,11063720,113965,0,1756627307,13864.653315999989,-23.626639889997023,53022.50552856 2025-08-31,08:01:49.000,243,11063708,114125,0,1756627308,13864.639843379999,-23.633689019996382,53022.4845672 2025-08-31,08:01:50.000,243,11063731,114045,0,1756627309,13864.639843379999,-23.612541629998304,53022.477580080005 2025-08-31,08:01:51.000,243,11063705,113885,0,1756627310,13864.619634449999,-23.633689019996382,53022.477580080005 2025-08-31,08:01:52.000,243,11063758,114045,0,1756627311,13864.666788619994,-23.64073814999574,53022.54745128001 2025-08-31,08:01:53.000,243,11063743,113925,0,1756627312,13864.69373385999,-23.6477872799951,53022.45661872 2025-08-31,08:01:54.000,243,11063750,113805,0,1756627313,13864.720679099999,-23.64073814999574,53022.477580080005 2025-08-31,08:01:55.000,243,11063692,114205,0,1756627314,13864.740888029999,-23.633689019996382,53022.47059296001 2025-08-31,08:01:56.000,243,11063677,114405,0,1756627315,13864.788042199994,-23.6477872799951,53022.43565736 2025-08-31,08:01:57.000,243,11063759,113885,0,1756627316,13864.79477850999,-23.64073814999574,53022.49854144001 2025-08-31,08:01:58.000,243,11063709,114045,0,1756627317,13864.86214161,-23.633689019996382,53022.51251568 2025-08-31,08:01:59.000,243,11063773,114205,0,1756627318,13864.88235054,-23.675983799999813,53022.58238688 2025-08-31,08:02:00.000,243,11063687,114164,0,1756627319,13864.87561422999,-23.6477872799951,53022.54046416001 2025-08-31,08:02:01.000,243,11063756,114045,0,1756627320,13864.889086849995,-23.675983799999813,53022.51251568 2025-08-31,08:02:02.000,243,11063766,114285,0,1756627321,13864.86214161,-23.69008205999853,53022.5544384 2025-08-31,08:02:03.000,243,11063744,113725,0,1756627322,13865.00360412,-23.69713118999789,53022.63828384001 2025-08-31,08:02:04.000,243,11063754,114085,0,1756627323,13865.02381305,-23.71122944999661,53022.645270960005 2025-08-31,08:02:05.000,243,11063788,114085,0,1756627324,13865.02381305,-23.70418031999725,53022.63828384001 2025-08-31,08:02:06.000,243,11063703,114005,0,1756627325,13865.050758289995,-23.725327709995327,53022.63129672 2025-08-31,08:02:07.000,243,11063764,113925,0,1756627326,13865.070967219996,-23.69713118999789,53022.66623232001 2025-08-31,08:02:08.000,243,11063732,114405,0,1756627327,13865.09791245999,-23.654836410001735,53022.61732248001 2025-08-31,08:02:09.000,243,11063713,114205,0,1756627328,13865.14506663,-23.69008205999853,53022.70815504001 2025-08-31,08:02:10.000,243,11063772,114245,0,1756627329,13865.192220799996,-23.661885540001094,53022.68719368001 2025-08-31,08:02:11.000,243,11063685,114085,0,1756627330,13865.192220799996,-23.661885540001094,53022.67321944 2025-08-31,08:02:12.000,243,11063705,114085,0,1756627331,13865.212429729996,-23.668934670000453,53022.70116792 2025-08-31,08:02:13.000,243,11063719,114085,0,1756627332,13865.266320210001,-23.626639889997023,53022.70116792 2025-08-31,08:02:14.000,243,11063759,114085,0,1756627333,13865.252847589996,-23.64073814999574,53022.71514216001 2025-08-31,08:02:15.000,243,11063734,114205,0,1756627334,13865.326947000001,-23.633689019996382,53022.71514216001 2025-08-31,08:02:16.000,243,11063754,114005,0,1756627335,13865.306738070001,-23.654836410001735,53022.72212928 2025-08-31,08:02:17.000,243,11063734,114164,0,1756627336,13865.300001759992,-23.64073814999574,53022.73610352001 2025-08-31,08:02:18.000,243,11063730,114164,0,1756627337,13865.347155930001,-23.64073814999574,53022.75706488001 2025-08-31,08:02:19.000,243,11063778,114085,0,1756627338,13865.367364860002,-23.591394240000227,53022.73610352001 2025-08-31,08:02:20.000,243,11063723,113885,0,1756627339,13865.414519029997,-23.626639889997023,53022.7989876 2025-08-31,08:02:21.000,243,11063790,114125,0,1756627340,13865.468409510002,-23.591394240000227,53022.75007776 2025-08-31,08:02:22.000,243,11063759,113925,0,1756627341,13865.475145819997,-23.633689019996382,53022.75706488001 2025-08-31,08:02:23.000,243,11063691,114325,0,1756627342,13865.515563679997,-23.612541629998304,53022.75706488001 2025-08-31,08:02:24.000,243,11063755,114045,0,1756627343,13865.535772609997,-23.605492499998945,53022.80597472001 2025-08-31,08:02:25.000,243,11063746,114125,0,1756627344,13865.596399399998,-23.605492499998945,53022.7989876 2025-08-31,08:02:26.000,243,11063771,114085,0,1756627345,13865.589663090002,-23.605492499998945,53022.77802624 2025-08-31,08:02:27.000,243,11063779,114085,0,1756627346,13865.643553569993,-23.591394240000227,53022.7989876 2025-08-31,08:02:28.000,243,11063751,114005,0,1756627347,13865.663762499993,-23.598443369999586,53022.81994896 2025-08-31,08:02:29.000,243,11063793,114325,0,1756627348,13865.670498809988,-23.605492499998945,53022.84091032 2025-08-31,08:02:30.000,243,11063739,114085,0,1756627349,13865.657026189998,-23.563197719995514,53022.812961840005 2025-08-31,08:02:31.000,243,11063763,114005,0,1756627350,13865.751334529989,-23.57729598000151,53022.84789744 2025-08-31,08:02:32.000,243,11063767,114164,0,1756627351,13865.778279769998,-23.556148589996155,53022.84789744 2025-08-31,08:02:33.000,243,11063709,114085,0,1756627352,13865.744598219993,-23.57024685000215,53022.82693608 2025-08-31,08:02:34.000,243,11063768,113765,0,1756627353,13865.731125599988,-23.57729598000151,53022.84789744 2025-08-31,08:02:35.000,243,11063754,113885,0,1756627354,13865.818697629998,-23.563197719995514,53022.91776864 2025-08-31,08:02:36.000,243,11063732,114125,0,1756627355,13865.818697629998,-23.57729598000151,53022.88982016 2025-08-31,08:02:37.000,243,11063795,114164,0,1756627356,13865.838906559999,-23.542050329997437,53022.875845919996 2025-08-31,08:02:38.000,243,11063777,114365,0,1756627357,13865.879324419999,-23.556148589996155,53022.90379440001 2025-08-31,08:02:39.000,243,11063692,114125,0,1756627358,13865.91300596999,-23.535001199998078,53022.92475576001 2025-08-31,08:02:40.000,243,11063768,114245,0,1756627359,13865.91300596999,-23.535001199998078,53022.95270424001 2025-08-31,08:02:41.000,243,11063763,114085,0,1756627360,13865.966896449994,-23.535001199998078,53022.96667848 2025-08-31,08:02:42.000,243,11063755,114164,0,1756627361,13865.99384168999,-23.492706420001923,53022.93873 2025-08-31,08:02:43.000,243,11063736,113925,0,1756627362,13865.97363275999,-23.47155902999657,53022.96667848 2025-08-31,08:02:44.000,243,11063791,114085,0,1756627363,13866.027523239994,-23.492706420001923,53022.97366560001 2025-08-31,08:02:45.000,243,11063721,113925,0,1756627364,13866.02078693,-23.45746076999785,53023.0086012 2025-08-31,08:02:46.000,243,11063797,114085,0,1756627365,13866.10162265,-23.415165990001697,53023.02257544001 2025-08-31,08:02:47.000,243,11063752,113925,0,1756627366,13866.09488633999,-23.386969469996984,53022.99462696 2025-08-31,08:02:48.000,243,11063755,114085,0,1756627367,13866.128567889995,-23.386969469996984,53023.00161408001 2025-08-31,08:02:49.000,243,11063746,114005,0,1756627368,13866.128567889995,-23.394018599996343,53023.01558832 2025-08-31,08:02:50.000,243,11063760,113925,0,1756627369,13866.16224944,-23.408116860002337,53023.029562560005 2025-08-31,08:02:51.000,243,11063774,114005,0,1756627370,13866.189194679995,-23.358772949999548,53023.029562560005 2025-08-31,08:02:52.000,243,11063768,114125,0,1756627371,13866.22287623,-23.358772949999548,53023.0086012 2025-08-31,08:02:53.000,243,11063816,114045,0,1756627372,13866.2026673,-23.372871209998266,53023.029562560005 2025-08-31,08:02:54.000,243,11063739,114205,0,1756627373,13866.229612539995,-23.394018599996343,53023.0086012 2025-08-31,08:02:55.000,243,11063739,113965,0,1756627374,13866.27676670999,-23.408116860002337,53023.12738224 2025-08-31,08:02:56.000,243,11063796,114085,0,1756627375,13866.29697563999,-23.35172382000019,53023.078472400004 2025-08-31,08:02:57.000,243,11063723,114085,0,1756627376,13866.29697563999,-23.33057643000211,53023.10642088 2025-08-31,08:02:58.000,243,11063707,114085,0,1756627377,13866.28350302,-23.3023799099974,53023.099433760006 2025-08-31,08:02:59.000,243,11063771,114045,0,1756627378,13866.31718456999,-23.35172382000019,53023.16231784 2025-08-31,08:03:00.000,243,11063685,114125,0,1756627379,13866.31718456999,-23.33057643000211,53023.078472400004 2025-08-31,08:03:01.000,243,11063775,114085,0,1756627380,13866.357602429991,-23.34467469000083,53023.07148528001 2025-08-31,08:03:02.000,243,11063791,114085,0,1756627381,13866.32392088,-23.372871209998266,53023.05751104 2025-08-31,08:03:03.000,243,11063719,114085,0,1756627382,13866.36433874,-23.358772949999548,53023.099433760006 2025-08-31,08:03:04.000,243,11063709,114205,0,1756627383,13866.371075049996,-23.358772949999548,53023.15533072 2025-08-31,08:03:05.000,243,11063789,113725,0,1756627384,13866.371075049996,-23.33762556000147,53023.12738224 2025-08-31,08:03:06.000,243,11063750,114005,0,1756627385,13866.424965530001,-23.33762556000147,53023.14135648001 2025-08-31,08:03:07.000,243,11063763,114445,0,1756627386,13866.438438149991,-23.33057643000211,53023.12738224 2025-08-31,08:03:08.000,243,11063700,113885,0,1756627387,13866.472119699996,-23.35172382000019,53023.15533072 2025-08-31,08:03:09.000,243,11063782,114045,0,1756627388,13866.465383390001,-23.386969469996984,53023.12738224 2025-08-31,08:03:10.000,243,11063756,114085,0,1756627389,13866.505801250001,-23.365822079998907,53023.13436936 2025-08-31,08:03:11.000,243,11063791,113845,0,1756627390,13866.499064939992,-23.34467469000083,53023.14135648001 2025-08-31,08:03:12.000,243,11063707,113925,0,1756627391,13866.552955419997,-23.34467469000083,53023.10642088 2025-08-31,08:03:13.000,243,11063799,114045,0,1756627392,13866.519273869992,-23.365822079998907,53023.10642088 2025-08-31,08:03:14.000,243,11063742,113965,0,1756627393,13866.526010180001,-23.365822079998907,53023.113408 2025-08-31,08:03:15.000,243,11063739,114205,0,1756627394,13866.526010180001,-23.372871209998266,53023.078472400004 2025-08-31,08:03:16.000,243,11063709,114164,0,1756627395,13866.512537559996,-23.34467469000083,53023.113408 2025-08-31,08:03:17.000,243,11063708,114005,0,1756627396,13866.573164349997,-23.394018599996343,53023.13436936 2025-08-31,08:03:18.000,243,11063721,114205,0,1756627397,13866.586636970002,-23.394018599996343,53023.09244664001 2025-08-31,08:03:19.000,243,11063735,114164,0,1756627398,13866.573164349997,-23.379920339997625,53023.10642088 2025-08-31,08:03:20.000,243,11063763,114005,0,1756627399,13866.600109589992,-23.394018599996343,53023.12039512001 2025-08-31,08:03:21.000,243,11063801,114125,0,1756627400,13866.586636970002,-23.372871209998266,53023.099433760006 2025-08-31,08:03:22.000,243,11063714,113965,0,1756627401,13866.593373279997,-23.415165990001697,53023.148343600005 2025-08-31,08:03:23.000,243,11063776,114085,0,1756627402,13866.620318519992,-23.443362509999133,53023.13436936 2025-08-31,08:03:24.000,243,11063690,114164,0,1756627403,13866.633791139997,-23.429264250000415,53023.15533072 2025-08-31,08:03:25.000,243,11063738,114045,0,1756627404,13866.633791139997,-23.47155902999657,53023.12738224 2025-08-31,08:03:26.000,243,11063793,114045,0,1756627405,13866.640527449992,-23.499755550001282,53023.14135648001 2025-08-31,08:03:27.000,243,11063716,114125,0,1756627406,13866.627054830002,-23.47860815999593,53023.148343600005 2025-08-31,08:03:28.000,243,11063740,114164,0,1756627407,13866.654000069997,-23.485657289995288,53023.10642088 2025-08-31,08:03:29.000,243,11063749,114045,0,1756627408,13866.654000069997,-23.52090293999936,53023.113408 2025-08-31,08:03:30.000,243,11063789,114085,0,1756627409,13866.647263760002,-23.492706420001923,53023.16231784 2025-08-31,08:03:31.000,243,11063751,114125,0,1756627410,13866.680945309992,-23.50680468000064,53023.099433760006 2025-08-31,08:03:32.000,243,11063741,114525,0,1756627411,13866.660736379992,-23.52795206999872,53023.13436936 2025-08-31,08:03:33.000,243,11063712,114125,0,1756627412,13866.640527449992,-23.549099459996796,53023.099433760006 2025-08-31,08:03:34.000,243,11063758,113965,0,1756627413,13866.640527449992,-23.556148589996155,53023.12039512001 2025-08-31,08:03:35.000,243,11063750,114085,0,1756627414,13866.620318519992,-23.563197719995514,53023.09244664001 2025-08-31,08:03:36.000,243,11063762,114205,0,1756627415,13866.627054830002,-23.556148589996155,53023.08545952 2025-08-31,08:03:37.000,243,11063814,113725,0,1756627416,13866.633791139997,-23.57024685000215,53023.113408 2025-08-31,08:03:38.000,243,11063756,114285,0,1756627417,13866.640527449992,-23.57024685000215,53023.09244664001 2025-08-31,08:03:39.000,243,11063748,114164,0,1756627418,13866.660736379992,-23.57729598000151,53023.09244664001 2025-08-31,08:03:40.000,243,11063753,113965,0,1756627419,13866.606845900002,-23.563197719995514,53023.08545952 2025-08-31,08:03:41.000,243,11063761,113885,0,1756627420,13866.654000069997,-23.535001199998078,53023.113408 2025-08-31,08:03:42.000,243,11063722,114005,0,1756627421,13866.694417929997,-23.52090293999936,53023.09244664001 2025-08-31,08:03:43.000,243,11063761,114085,0,1756627422,13866.667472690002,-23.535001199998078,53023.07148528001 2025-08-31,08:03:44.000,243,11063800,113965,0,1756627423,13866.633791139997,-23.535001199998078,53023.078472400004 2025-08-31,08:03:45.000,243,11063764,114005,0,1756627424,13866.647263760002,-23.492706420001923,53023.05751104 2025-08-31,08:03:46.000,243,11063751,113885,0,1756627425,13866.613582209997,-23.46450989999721,53023.05751104 2025-08-31,08:03:47.000,243,11063777,114005,0,1756627426,13866.633791139997,-23.45746076999785,53023.05751104 2025-08-31,08:03:48.000,243,11063767,114125,0,1756627427,13866.586636970002,-23.436313379999774,53023.029562560005 2025-08-31,08:03:49.000,243,11063750,114045,0,1756627428,13866.627054830002,-23.429264250000415,53023.029562560005 2025-08-31,08:03:50.000,243,11063772,114164,0,1756627429,13866.600109589992,-23.47155902999657,53023.10642088 2025-08-31,08:03:51.000,243,11063757,114205,0,1756627430,13866.606845900002,-23.450411639998492,53023.08545952 2025-08-31,08:03:52.000,243,11063776,114085,0,1756627431,13866.606845900002,-23.401067729995702,53023.00161408001 2025-08-31,08:03:53.000,243,11063777,114125,0,1756627432,13866.633791139997,-23.372871209998266,53023.029562560005 2025-08-31,08:03:54.000,243,11063721,114164,0,1756627433,13866.620318519992,-23.401067729995702,53023.05052392001 2025-08-31,08:03:55.000,243,11063760,114245,0,1756627434,13866.606845900002,-23.365822079998907,53023.078472400004 2025-08-31,08:03:56.000,243,11063801,113885,0,1756627435,13866.620318519992,-23.365822079998907,53023.05751104 2025-08-31,08:03:57.000,243,11063766,113885,0,1756627436,13866.633791139997,-23.365822079998907,53023.05751104 2025-08-31,08:03:58.000,243,11063765,114085,0,1756627437,13866.640527449992,-23.33762556000147,53022.98763984 2025-08-31,08:03:59.000,243,11063758,114085,0,1756627438,13866.660736379992,-23.33057643000211,53023.03654968 2025-08-31,08:04:00.000,243,11063806,114205,0,1756627439,13866.694417929997,-23.33057643000211,53023.029562560005 2025-08-31,08:04:01.000,243,11063696,113965,0,1756627440,13866.674208999997,-23.309429039996758,53023.0086012 2025-08-31,08:04:02.000,243,11063706,114164,0,1756627441,13866.728099480002,-23.316478169996117,53022.980652720005 2025-08-31,08:04:03.000,243,11063677,114005,0,1756627442,13866.694417929997,-23.28123251999932,53022.97366560001 2025-08-31,08:04:04.000,243,11063775,113805,0,1756627443,13866.707890550002,-23.267134260000603,53022.95270424001 2025-08-31,08:04:05.000,243,11063715,114085,0,1756627444,13866.694417929997,-23.28123251999932,53023.0086012 2025-08-31,08:04:06.000,243,11063699,114125,0,1756627445,13866.694417929997,-23.260085130001244,53023.0086012 2025-08-31,08:04:07.000,243,11063757,113885,0,1756627446,13866.707890550002,-23.23188860999653,53023.029562560005 2025-08-31,08:04:08.000,243,11063756,114045,0,1756627447,13866.714626859997,-23.23893773999589,53023.00161408001 2025-08-31,08:04:09.000,243,11063728,113605,0,1756627448,13866.707890550002,-23.23893773999589,53022.99462696 2025-08-31,08:04:10.000,243,11063715,113925,0,1756627449,13866.714626859997,-23.23893773999589,53023.029562560005 2025-08-31,08:04:11.000,243,11063710,114085,0,1756627450,13866.734835789997,-23.217790349997813,53023.02257544001 2025-08-31,08:04:12.000,243,11063756,114085,0,1756627451,13866.694417929997,-23.24598686999525,53023.01558832 2025-08-31,08:04:13.000,243,11063779,113805,0,1756627452,13866.660736379992,-23.23188860999653,53023.00161408001 2025-08-31,08:04:14.000,243,11063753,113805,0,1756627453,13866.734835789997,-23.224839479997172,53023.043536799996 2025-08-31,08:04:15.000,243,11063727,114085,0,1756627454,13866.755044719997,-23.267134260000603,53023.029562560005 2025-08-31,08:04:16.000,243,11063726,114045,0,1756627455,13866.734835789997,-23.217790349997813,53023.05751104 2025-08-31,08:04:17.000,243,11063721,114405,0,1756627456,13866.721363169992,-23.28828164999868,53023.0086012 2025-08-31,08:04:18.000,243,11063750,114085,0,1756627457,13866.734835789997,-23.23893773999589,53022.95270424001 2025-08-31,08:04:19.000,243,11063797,114125,0,1756627458,13866.748308410002,-23.24598686999525,53023.02257544001 2025-08-31,08:04:20.000,243,11063775,113965,0,1756627459,13866.768517340002,-23.253036000001885,53023.03654968 2025-08-31,08:04:21.000,243,11063714,113845,0,1756627460,13866.788726270002,-23.260085130001244,53023.029562560005 2025-08-31,08:04:22.000,243,11063732,113885,0,1756627461,13866.788726270002,-23.267134260000603,53023.05052392001 2025-08-31,08:04:23.000,243,11063760,114125,0,1756627462,13866.795462579998,-23.274183389999962,53023.043536799996 2025-08-31,08:04:24.000,243,11063715,114045,0,1756627463,13866.862825679993,-23.29533077999804,53023.01558832 2025-08-31,08:04:25.000,243,11063718,114005,0,1756627464,13866.802198889993,-23.28123251999932,53023.078472400004 2025-08-31,08:04:26.000,243,11063762,114085,0,1756627465,13866.802198889993,-23.274183389999962,53023.03654968 2025-08-31,08:04:27.000,243,11063780,113885,0,1756627466,13866.842616749993,-23.323527299995476,53023.03654968 2025-08-31,08:04:28.000,243,11063753,114045,0,1756627467,13866.815671509998,-23.29533077999804,53023.05052392001 2025-08-31,08:04:29.000,243,11063715,114085,0,1756627468,13866.849353060003,-23.28123251999932,53023.06449816 2025-08-31,08:04:30.000,243,11063765,114005,0,1756627469,13866.842616749993,-23.309429039996758,53023.08545952 2025-08-31,08:04:31.000,243,11063748,114205,0,1756627470,13866.856089369998,-23.323527299995476,53023.0086012 2025-08-31,08:04:32.000,243,11063702,114045,0,1756627471,13866.862825679993,-23.33057643000211,53023.078472400004 2025-08-31,08:04:33.000,243,11063755,114205,0,1756627472,13866.869561989988,-23.3023799099974,53023.10642088 2025-08-31,08:04:34.000,243,11063700,114005,0,1756627473,13866.889770919988,-23.35172382000019,53023.03654968 2025-08-31,08:04:35.000,243,11063709,114205,0,1756627474,13866.842616749993,-23.33057643000211,53023.05052392001 2025-08-31,08:04:36.000,243,11063758,113925,0,1756627475,13866.835880439998,-23.323527299995476,53023.078472400004 2025-08-31,08:04:37.000,243,11063773,114045,0,1756627476,13866.876298299998,-23.33057643000211,53023.078472400004 2025-08-31,08:04:38.000,243,11063760,113925,0,1756627477,13866.889770919988,-23.323527299995476,53023.078472400004 2025-08-31,08:04:39.000,243,11063773,113925,0,1756627478,13866.849353060003,-23.372871209998266,53023.06449816 2025-08-31,08:04:40.000,243,11063746,114005,0,1756627479,13866.822407819993,-23.33057643000211,53023.05052392001 2025-08-31,08:04:41.000,243,11063771,114005,0,1756627480,13866.808935200002,-23.33057643000211,53023.08545952 2025-08-31,08:04:42.000,243,11063796,114245,0,1756627481,13866.768517340002,-23.33057643000211,53023.01558832 2025-08-31,08:04:43.000,243,11063749,114085,0,1756627482,13866.728099480002,-23.28123251999932,53023.02257544001 2025-08-31,08:04:44.000,243,11063801,114005,0,1756627483,13866.761781029993,-23.309429039996758,53023.05751104 2025-08-31,08:04:45.000,243,11063742,114085,0,1756627484,13866.808935200002,-23.33762556000147,53023.01558832 2025-08-31,08:04:46.000,243,11063700,114085,0,1756627485,13866.755044719997,-23.316478169996117,53023.078472400004 2025-08-31,08:04:47.000,243,11063706,114164,0,1756627486,13866.728099480002,-23.28123251999932,53023.0086012 2025-08-31,08:04:48.000,243,11063680,113805,0,1756627487,13866.721363169992,-23.309429039996758,53022.99462696 2025-08-31,08:04:49.000,243,11063724,114045,0,1756627488,13866.687681620002,-23.3023799099974,53023.00161408001 2025-08-31,08:04:50.000,243,11063748,114085,0,1756627489,13866.748308410002,-23.29533077999804,53023.03654968 2025-08-31,08:04:51.000,243,11063769,114005,0,1756627490,13866.714626859997,-23.316478169996117,53022.99462696 2025-08-31,08:04:52.000,243,11063698,113885,0,1756627491,13866.728099480002,-23.33057643000211,53022.99462696 2025-08-31,08:04:53.000,243,11063792,113765,0,1756627492,13866.755044719997,-23.365822079998907,53022.94571712 2025-08-31,08:04:54.000,243,11063773,114245,0,1756627493,13866.748308410002,-23.29533077999804,53022.99462696 2025-08-31,08:04:55.000,243,11063719,114325,0,1756627494,13866.728099480002,-23.28123251999932,53022.95270424001 2025-08-31,08:04:56.000,243,11063749,114565,0,1756627495,13866.728099480002,-23.3023799099974,53022.980652720005 2025-08-31,08:04:57.000,243,11063769,114085,0,1756627496,13866.701154239992,-23.323527299995476,53022.980652720005 2025-08-31,08:04:58.000,243,11063764,114005,0,1756627497,13866.734835789997,-23.358772949999548,53022.96667848 2025-08-31,08:04:59.000,243,11063753,114405,0,1756627498,13866.741572099992,-23.35172382000019,53022.97366560001 2025-08-31,08:05:00.000,243,11063764,113925,0,1756627499,13866.755044719997,-23.365822079998907,53022.99462696 2025-08-31,08:05:01.000,243,11063686,114085,0,1756627500,13866.728099480002,-23.372871209998266,53022.91776864 2025-08-31,08:05:02.000,243,11063728,114285,0,1756627501,13866.660736379992,-23.408116860002337,53022.99462696 2025-08-31,08:05:03.000,243,11063736,114125,0,1756627502,13866.674208999997,-23.34467469000083,53022.98763984 2025-08-31,08:05:04.000,243,11063744,114045,0,1756627503,13866.654000069997,-23.394018599996343,53022.94571712 2025-08-31,08:05:05.000,243,11063736,114085,0,1756627504,13866.694417929997,-23.401067729995702,53022.93873 2025-08-31,08:05:06.000,243,11063769,114125,0,1756627505,13866.680945309992,-23.450411639998492,53022.92475576001 2025-08-31,08:05:07.000,243,11063748,114164,0,1756627506,13866.701154239992,-23.47860815999593,53022.910781520004 2025-08-31,08:05:08.000,243,11063709,114085,0,1756627507,13866.680945309992,-23.45746076999785,53022.8688588 2025-08-31,08:05:09.000,243,11063734,113885,0,1756627508,13866.741572099992,-23.47860815999593,53022.97366560001 2025-08-31,08:05:10.000,243,11063725,114045,0,1756627509,13866.714626859997,-23.51385381,53022.910781520004 2025-08-31,08:05:11.000,243,11063729,114205,0,1756627510,13866.734835789997,-23.51385381,53022.88982016 2025-08-31,08:05:12.000,243,11063766,114085,0,1756627511,13866.694417929997,-23.535001199998078,53022.931742880006 2025-08-31,08:05:13.000,243,11063760,113725,0,1756627512,13866.728099480002,-23.563197719995514,53022.910781520004 2025-08-31,08:05:14.000,243,11063715,114245,0,1756627513,13866.748308410002,-23.598443369999586,53022.90379440001 2025-08-31,08:05:15.000,243,11063732,114005,0,1756627514,13866.748308410002,-23.619590759997664,53022.910781520004 2025-08-31,08:05:16.000,243,11063710,114164,0,1756627515,13866.755044719997,-23.619590759997664,53022.910781520004 2025-08-31,08:05:17.000,243,11063721,114005,0,1756627516,13866.775253649997,-23.626639889997023,53022.93873 2025-08-31,08:05:18.000,243,11063811,113925,0,1756627517,13866.741572099992,-23.6477872799951,53022.84789744 2025-08-31,08:05:19.000,243,11063750,114085,0,1756627518,13866.775253649997,-23.64073814999574,53022.93873 2025-08-31,08:05:20.000,243,11063740,113885,0,1756627519,13866.788726270002,-23.619590759997664,53022.90379440001 2025-08-31,08:05:21.000,243,11063766,114205,0,1756627520,13866.815671509998,-23.605492499998945,53022.92475576001 2025-08-31,08:05:22.000,243,11063735,114005,0,1756627521,13866.822407819993,-23.584345110000868,53022.90379440001 2025-08-31,08:05:23.000,243,11063764,113885,0,1756627522,13866.802198889993,-23.598443369999586,53022.89680728 2025-08-31,08:05:24.000,243,11063731,114164,0,1756627523,13866.795462579998,-23.598443369999586,53022.910781520004 2025-08-31,08:05:25.000,243,11063713,114164,0,1756627524,13866.755044719997,-23.612541629998304,53022.910781520004 2025-08-31,08:05:26.000,243,11063725,114125,0,1756627525,13866.768517340002,-23.591394240000227,53022.88982016 2025-08-31,08:05:27.000,243,11063759,114085,0,1756627526,13866.721363169992,-23.6477872799951,53022.81994896 2025-08-31,08:05:28.000,243,11063697,113885,0,1756627527,13866.761781029993,-23.619590759997664,53022.8688588 2025-08-31,08:05:29.000,243,11063731,114164,0,1756627528,13866.714626859997,-23.626639889997023,53022.85488456001 2025-08-31,08:05:30.000,243,11063753,114125,0,1756627529,13866.680945309992,-23.612541629998304,53022.88283304001 2025-08-31,08:05:31.000,243,11063789,113885,0,1756627530,13866.687681620002,-23.633689019996382,53022.910781520004 2025-08-31,08:05:32.000,243,11063727,113965,0,1756627531,13866.640527449992,-23.654836410001735,53022.88283304001 2025-08-31,08:05:33.000,243,11063663,114045,0,1756627532,13866.613582209997,-23.605492499998945,53022.88283304001 2025-08-31,08:05:34.000,243,11063786,113725,0,1756627533,13866.633791139997,-23.654836410001735,53022.861871680005 2025-08-31,08:05:35.000,243,11063776,114005,0,1756627534,13866.606845900002,-23.633689019996382,53022.84091032 2025-08-31,08:05:36.000,243,11063808,113885,0,1756627535,13866.593373279997,-23.591394240000227,53022.81994896 2025-08-31,08:05:37.000,243,11063721,113965,0,1756627536,13866.620318519992,-23.52795206999872,53022.88283304001 2025-08-31,08:05:38.000,243,11063743,114045,0,1756627537,13866.593373279997,-23.542050329997437,53022.85488456001 2025-08-31,08:05:39.000,243,11063726,114125,0,1756627538,13866.600109589992,-23.591394240000227,53022.81994896 2025-08-31,08:05:40.000,243,11063742,113965,0,1756627539,13866.600109589992,-23.556148589996155,53022.812961840005 2025-08-31,08:05:41.000,243,11063765,114045,0,1756627540,13866.647263760002,-23.591394240000227,53022.82693608 2025-08-31,08:05:42.000,243,11063728,113885,0,1756627541,13866.620318519992,-23.549099459996796,53022.812961840005 2025-08-31,08:05:43.000,243,11063704,114085,0,1756627542,13866.600109589992,-23.563197719995514,53022.84091032 2025-08-31,08:05:44.000,243,11063708,114005,0,1756627543,13866.586636970002,-23.57729598000151,53022.78501336001 2025-08-31,08:05:45.000,243,11063740,113685,0,1756627544,13866.532746489996,-23.57024685000215,53022.81994896 2025-08-31,08:05:46.000,243,11063772,113965,0,1756627545,13866.539482799992,-23.535001199998078,53022.84789744 2025-08-31,08:05:47.000,243,11063700,114325,0,1756627546,13866.552955419997,-23.542050329997437,53022.75007776 2025-08-31,08:05:48.000,243,11063697,114245,0,1756627547,13866.566428040001,-23.52090293999936,53022.79200048 2025-08-31,08:05:49.000,243,11063766,113925,0,1756627548,13866.566428040001,-23.549099459996796,53022.7989876 2025-08-31,08:05:50.000,243,11063780,113925,0,1756627549,13866.606845900002,-23.499755550001282,53022.81994896 2025-08-31,08:05:51.000,243,11063762,114045,0,1756627550,13866.606845900002,-23.51385381,53022.77103912 2025-08-31,08:05:52.000,243,11063729,114085,0,1756627551,13866.633791139997,-23.50680468000064,53022.7989876 2025-08-31,08:05:53.000,243,11063768,113845,0,1756627552,13866.627054830002,-23.52795206999872,53022.7989876 2025-08-31,08:05:54.000,243,11063776,113965,0,1756627553,13866.600109589992,-23.556148589996155,53022.79200048 2025-08-31,08:05:55.000,243,11063771,113885,0,1756627554,13866.600109589992,-23.57024685000215,53022.77802624 2025-08-31,08:05:56.000,243,11063660,114045,0,1756627555,13866.593373279997,-23.535001199998078,53022.77802624 2025-08-31,08:05:57.000,243,11063789,114085,0,1756627556,13866.606845900002,-23.52795206999872,53022.812961840005 2025-08-31,08:05:58.000,243,11063727,114125,0,1756627557,13866.573164349997,-23.549099459996796,53022.75706488001 2025-08-31,08:05:59.000,243,11063738,114245,0,1756627558,13866.600109589992,-23.57024685000215,53022.77103912 2025-08-31,08:06:00.000,243,11063773,114245,0,1756627559,13866.579900659992,-23.499755550001282,53022.764052000006 2025-08-31,08:06:01.000,243,11063792,114164,0,1756627560,13866.539482799992,-23.50680468000064,53022.72212928 2025-08-31,08:06:02.000,243,11063702,113885,0,1756627561,13866.526010180001,-23.542050329997437,53022.75706488001 2025-08-31,08:06:03.000,243,11063725,114045,0,1756627562,13866.505801250001,-23.57729598000151,53022.77103912 2025-08-31,08:06:04.000,243,11063714,113725,0,1756627563,13866.526010180001,-23.556148589996155,53022.78501336001 2025-08-31,08:06:05.000,243,11063715,113845,0,1756627564,13866.499064939992,-23.549099459996796,53022.83392320001 2025-08-31,08:06:06.000,243,11063704,114045,0,1756627565,13866.492328629996,-23.52795206999872,53022.77802624 2025-08-31,08:06:07.000,243,11063699,114085,0,1756627566,13866.505801250001,-23.52795206999872,53022.764052000006 2025-08-31,08:06:08.000,243,11063743,113885,0,1756627567,13866.492328629996,-23.52090293999936,53022.73610352001 2025-08-31,08:06:09.000,243,11063791,114164,0,1756627568,13866.539482799992,-23.556148589996155,53022.75706488001 2025-08-31,08:06:10.000,243,11063722,114164,0,1756627569,13866.485592320001,-23.52795206999872,53022.75007776 2025-08-31,08:06:11.000,243,11063776,114125,0,1756627570,13866.505801250001,-23.51385381,53022.764052000006 2025-08-31,08:06:12.000,243,11063750,114125,0,1756627571,13866.526010180001,-23.485657289995288,53022.7989876 2025-08-31,08:06:13.000,243,11063743,113645,0,1756627572,13866.472119699996,-23.485657289995288,53022.77103912 2025-08-31,08:06:14.000,243,11063667,113605,0,1756627573,13866.465383390001,-23.51385381,53022.694180800005 2025-08-31,08:06:15.000,243,11063742,113725,0,1756627574,13866.499064939992,-23.492706420001923,53022.75007776 2025-08-31,08:06:16.000,243,11063755,113885,0,1756627575,13866.458647079991,-23.485657289995288,53022.77802624 2025-08-31,08:06:17.000,243,11063716,114045,0,1756627576,13866.472119699996,-23.47860815999593,53022.77802624 2025-08-31,08:06:18.000,243,11063688,114085,0,1756627577,13866.499064939992,-23.485657289995288,53022.77802624 2025-08-31,08:06:19.000,243,11063800,113885,0,1756627578,13866.438438149991,-23.492706420001923,53022.743090640004 2025-08-31,08:06:20.000,243,11063756,114045,0,1756627579,13866.451910769996,-23.51385381,53022.79200048 2025-08-31,08:06:21.000,243,11063778,114085,0,1756627580,13866.478856009991,-23.535001199998078,53022.79200048 2025-08-31,08:06:22.000,243,11063773,114164,0,1756627581,13866.445174460001,-23.51385381,53022.80597472001 2025-08-31,08:06:23.000,243,11063736,114245,0,1756627582,13866.472119699996,-23.499755550001282,53022.75007776 2025-08-31,08:06:24.000,243,11063661,114245,0,1756627583,13866.499064939992,-23.46450989999721,53022.75706488001 2025-08-31,08:06:25.000,243,11063703,114125,0,1756627584,13866.438438149991,-23.485657289995288,53022.7989876 2025-08-31,08:06:26.000,243,11063739,114125,0,1756627585,13866.431701839996,-23.47860815999593,53022.78501336001 2025-08-31,08:06:27.000,243,11063767,113925,0,1756627586,13866.438438149991,-23.47860815999593,53022.79200048 2025-08-31,08:06:28.000,243,11063679,114125,0,1756627587,13866.418229219991,-23.50680468000064,53022.77103912 2025-08-31,08:06:29.000,243,11063715,114005,0,1756627588,13866.445174460001,-23.436313379999774,53022.80597472001 2025-08-31,08:06:30.000,243,11063719,114245,0,1756627589,13866.472119699996,-23.47860815999593,53022.80597472001 2025-08-31,08:06:31.000,243,11063778,114285,0,1756627590,13866.472119699996,-23.46450989999721,53022.75706488001 2025-08-31,08:06:32.000,243,11063704,113925,0,1756627591,13866.478856009991,-23.45746076999785,53022.77802624 2025-08-31,08:06:33.000,243,11063761,114085,0,1756627592,13866.478856009991,-23.436313379999774,53022.79200048 2025-08-31,08:06:34.000,243,11063655,114125,0,1756627593,13866.519273869992,-23.443362509999133,53022.77103912 2025-08-31,08:06:35.000,243,11063758,114085,0,1756627594,13866.505801250001,-23.45746076999785,53022.75706488001 2025-08-31,08:06:36.000,243,11063764,114245,0,1756627595,13866.505801250001,-23.429264250000415,53022.75706488001 2025-08-31,08:06:37.000,243,11063764,113965,0,1756627596,13866.532746489996,-23.422215120001056,53022.7291164 2025-08-31,08:06:38.000,243,11063701,114245,0,1756627597,13866.472119699996,-23.408116860002337,53022.79200048 2025-08-31,08:06:39.000,243,11063715,114125,0,1756627598,13866.526010180001,-23.443362509999133,53022.83392320001 2025-08-31,08:06:40.000,243,11063738,113845,0,1756627599,13866.546219110001,-23.436313379999774,53022.83392320001 2025-08-31,08:06:41.000,243,11063700,113805,0,1756627600,13866.499064939992,-23.408116860002337,53022.81994896 2025-08-31,08:06:42.000,243,11063694,114245,0,1756627601,13866.478856009991,-23.422215120001056,53022.812961840005 2025-08-31,08:06:43.000,243,11063726,114164,0,1756627602,13866.579900659992,-23.394018599996343,53022.84091032 2025-08-31,08:06:44.000,243,11063708,114005,0,1756627603,13866.539482799992,-23.415165990001697,53022.812961840005 2025-08-31,08:06:45.000,243,11063785,114085,0,1756627604,13866.579900659992,-23.422215120001056,53022.81994896 2025-08-31,08:06:46.000,243,11063769,114085,0,1756627605,13866.593373279997,-23.415165990001697,53022.85488456001 2025-08-31,08:06:47.000,243,11063792,114005,0,1756627606,13866.539482799992,-23.394018599996343,53022.861871680005 2025-08-31,08:06:48.000,243,11063743,113925,0,1756627607,13866.559691729992,-23.422215120001056,53022.8688588 2025-08-31,08:06:49.000,243,11063721,114085,0,1756627608,13866.613582209997,-23.443362509999133,53022.88283304001 2025-08-31,08:06:50.000,243,11063752,113925,0,1756627609,13866.579900659992,-23.422215120001056,53022.82693608 2025-08-31,08:06:51.000,243,11063767,114164,0,1756627610,13866.546219110001,-23.422215120001056,53022.81994896 2025-08-31,08:06:52.000,243,11063752,114085,0,1756627611,13866.566428040001,-23.45746076999785,53022.875845919996 2025-08-31,08:06:53.000,243,11063754,113725,0,1756627612,13866.586636970002,-23.436313379999774,53022.89680728 2025-08-31,08:06:54.000,243,11063751,114085,0,1756627613,13866.600109589992,-23.436313379999774,53022.931742880006 2025-08-31,08:06:55.000,243,11063771,113725,0,1756627614,13866.586636970002,-23.450411639998492,53022.98763984 2025-08-31,08:06:56.000,243,11063727,114045,0,1756627615,13866.579900659992,-23.50680468000064,53022.980652720005 2025-08-31,08:06:57.000,243,11063722,114245,0,1756627616,13866.566428040001,-23.492706420001923,53022.98763984 2025-08-31,08:06:58.000,243,11063760,113845,0,1756627617,13866.566428040001,-23.492706420001923,53022.95270424001 2025-08-31,08:06:59.000,243,11063781,113925,0,1756627618,13866.627054830002,-23.563197719995514,53022.98763984 2025-08-31,08:07:00.000,243,11063771,114005,0,1756627619,13866.573164349997,-23.598443369999586,53023.02257544001 2025-08-31,08:07:01.000,243,11063772,114245,0,1756627620,13866.647263760002,-23.556148589996155,53022.93873 2025-08-31,08:07:02.000,243,11063782,113925,0,1756627621,13866.633791139997,-23.57729598000151,53023.06449816 2025-08-31,08:07:03.000,243,11063780,114205,0,1756627622,13866.707890550002,-23.612541629998304,53023.06449816 2025-08-31,08:07:04.000,243,11063713,114005,0,1756627623,13866.667472690002,-23.626639889997023,53023.10642088 2025-08-31,08:07:05.000,243,11063759,113925,0,1756627624,13866.647263760002,-23.64073814999574,53023.078472400004 2025-08-31,08:07:06.000,243,11063716,114085,0,1756627625,13866.647263760002,-23.661885540001094,53023.113408 2025-08-31,08:07:07.000,243,11063732,114125,0,1756627626,13866.667472690002,-23.654836410001735,53023.09244664001 2025-08-31,08:07:08.000,243,11063749,114245,0,1756627627,13866.667472690002,-23.69008205999853,53023.148343600005 2025-08-31,08:07:09.000,243,11063724,114245,0,1756627628,13866.633791139997,-23.718278579995967,53023.211227679996 2025-08-31,08:07:10.000,243,11063740,114245,0,1756627629,13866.620318519992,-23.654836410001735,53023.099433760006 2025-08-31,08:07:11.000,243,11063771,114045,0,1756627630,13866.694417929997,-23.64073814999574,53023.12738224 2025-08-31,08:07:12.000,243,11063775,113965,0,1756627631,13866.694417929997,-23.69008205999853,53023.15533072 2025-08-31,08:07:13.000,243,11063720,113805,0,1756627632,13866.660736379992,-23.69713118999789,53023.22520192 2025-08-31,08:07:14.000,243,11063739,114085,0,1756627633,13866.667472690002,-23.73942597000132,53023.16930496001 2025-08-31,08:07:15.000,243,11063712,114005,0,1756627634,13866.613582209997,-23.73237684000196,53023.12738224 2025-08-31,08:07:16.000,243,11063733,114005,0,1756627635,13866.647263760002,-23.725327709995327,53023.15533072 2025-08-31,08:07:17.000,243,11063737,113925,0,1756627636,13866.667472690002,-23.74647510000068,53023.197253440005 2025-08-31,08:07:18.000,243,11063726,114045,0,1756627637,13866.620318519992,-23.73942597000132,53023.1832792 2025-08-31,08:07:19.000,243,11063775,113925,0,1756627638,13866.640527449992,-23.7605733599994,53023.211227679996 2025-08-31,08:07:20.000,243,11063710,114205,0,1756627639,13866.627054830002,-23.774671619998117,53023.19026632001 2025-08-31,08:07:21.000,243,11063719,114085,0,1756627640,13866.640527449992,-23.781720749997476,53023.1832792 2025-08-31,08:07:22.000,243,11063787,114085,0,1756627641,13866.586636970002,-23.831064660000266,53023.17629208 2025-08-31,08:07:23.000,243,11063720,113925,0,1756627642,13866.613582209997,-23.831064660000266,53023.20424056 2025-08-31,08:07:24.000,243,11063748,114005,0,1756627643,13866.640527449992,-23.88745769999514,53023.211227679996 2025-08-31,08:07:25.000,243,11063793,114005,0,1756627644,13866.600109589992,-23.87335943999642,53023.22520192 2025-08-31,08:07:26.000,243,11063739,114125,0,1756627645,13866.600109589992,-23.894506830001774,53023.16231784 2025-08-31,08:07:27.000,243,11063694,114005,0,1756627646,13866.593373279997,-23.88040856999578,53023.16930496001 2025-08-31,08:07:28.000,243,11063710,114245,0,1756627647,13866.667472690002,-23.943850739997288,53023.197253440005 2025-08-31,08:07:29.000,243,11063775,114085,0,1756627648,13866.640527449992,-23.93680160999793,53023.197253440005 2025-08-31,08:07:30.000,243,11063733,114164,0,1756627649,13866.600109589992,-23.943850739997288,53023.197253440005 2025-08-31,08:07:31.000,243,11063746,114085,0,1756627650,13866.586636970002,-23.93680160999793,53023.22520192 2025-08-31,08:07:32.000,243,11063791,114085,0,1756627651,13866.606845900002,-23.950899869996647,53023.211227679996 2025-08-31,08:07:33.000,243,11063714,114005,0,1756627652,13866.573164349997,-23.957948999996006,53023.20424056 2025-08-31,08:07:34.000,243,11063718,114045,0,1756627653,13866.566428040001,-23.972047260002,53023.17629208 2025-08-31,08:07:35.000,243,11063745,114205,0,1756627654,13866.546219110001,-24.007292909998796,53023.16930496001 2025-08-31,08:07:36.000,243,11063744,113965,0,1756627655,13866.532746489996,-23.964998129995365,53023.26013752001 2025-08-31,08:07:37.000,243,11063788,114045,0,1756627656,13866.519273869992,-24.021391169997514,53023.21821480001 2025-08-31,08:07:38.000,243,11063718,114164,0,1756627657,13866.499064939992,-23.993194650000078,53023.23218904 2025-08-31,08:07:39.000,243,11063721,114205,0,1756627658,13866.505801250001,-24.007292909998796,53023.22520192 2025-08-31,08:07:40.000,243,11063739,114005,0,1756627659,13866.492328629996,-24.035489429996233,53023.22520192 2025-08-31,08:07:41.000,243,11063719,113965,0,1756627660,13866.478856009991,-24.04253855999559,53023.12738224 2025-08-31,08:07:42.000,243,11063755,114085,0,1756627661,13866.458647079991,-24.056636820001586,53023.19026632001 2025-08-31,08:07:43.000,243,11063757,114085,0,1756627662,13866.478856009991,-24.056636820001586,53023.22520192 2025-08-31,08:07:44.000,243,11063707,113685,0,1756627663,13866.512537559996,-24.063685950000945,53023.22520192 2025-08-31,08:07:45.000,243,11063777,114085,0,1756627664,13866.492328629996,-24.077784209999663,53023.1832792 2025-08-31,08:07:46.000,243,11063725,113805,0,1756627665,13866.458647079991,-24.049587690002227,53023.20424056 2025-08-31,08:07:47.000,243,11063747,114005,0,1756627666,13866.465383390001,-24.063685950000945,53023.16231784 2025-08-31,08:07:48.000,243,11063769,114125,0,1756627667,13866.472119699996,-24.09893159999774,53023.20424056 2025-08-31,08:07:49.000,243,11063812,113925,0,1756627668,13866.431701839996,-24.120078989995818,53023.19026632001 2025-08-31,08:07:50.000,243,11063800,114045,0,1756627669,13866.418229219991,-24.1059807299971,53023.16231784 2025-08-31,08:07:51.000,243,11063737,114245,0,1756627670,13866.398020289991,-24.120078989995818,53023.1832792 2025-08-31,08:07:52.000,243,11063754,114125,0,1756627671,13866.391283979996,-24.15532463999989,53023.16231784 2025-08-31,08:07:53.000,243,11063733,114085,0,1756627672,13866.424965530001,-24.176472029997967,53023.148343600005 2025-08-31,08:07:54.000,243,11063729,114325,0,1756627673,13866.411492909996,-24.15532463999989,53023.19026632001 2025-08-31,08:07:55.000,243,11063720,114005,0,1756627674,13866.4047566,-24.15532463999989,53023.13436936 2025-08-31,08:07:56.000,243,11063738,114085,0,1756627675,13866.36433874,-24.190570289996685,53023.12738224 2025-08-31,08:07:57.000,243,11063751,114164,0,1756627676,13866.4047566,-24.225815940000757,53023.17629208 2025-08-31,08:07:58.000,243,11063726,113925,0,1756627677,13866.371075049996,-24.218766810001398,53023.15533072 2025-08-31,08:07:59.000,243,11063761,113805,0,1756627678,13866.36433874,-24.232865070000116,53023.12738224 2025-08-31,08:08:00.000,243,11063757,114085,0,1756627679,13866.350866119996,-24.27515984999627,53023.15533072 2025-08-31,08:08:01.000,243,11063753,114085,0,1756627680,13866.36433874,-24.246963329998835,53023.16231784 2025-08-31,08:08:02.000,243,11063761,114125,0,1756627681,13866.377811359991,-24.232865070000116,53023.13436936 2025-08-31,08:08:03.000,243,11063786,114325,0,1756627682,13866.36433874,-24.27515984999627,53023.16930496001 2025-08-31,08:08:04.000,243,11063748,114205,0,1756627683,13866.31718456999,-24.303356370000984,53023.16231784 2025-08-31,08:08:05.000,243,11063758,113965,0,1756627684,13866.30371195,-24.310405500000343,53023.20424056 2025-08-31,08:08:06.000,243,11063719,113925,0,1756627685,13866.270030399995,-24.317454629999702,53023.211227679996 2025-08-31,08:08:07.000,243,11063748,113885,0,1756627686,13866.21613991999,-24.352700279996498,53023.19026632001 2025-08-31,08:08:08.000,243,11063697,114005,0,1756627687,13866.229612539995,-24.359749409995857,53023.12039512001 2025-08-31,08:08:09.000,243,11063779,113925,0,1756627688,13866.23634884999,-24.352700279996498,53023.15533072 2025-08-31,08:08:10.000,243,11063759,113885,0,1756627689,13866.24308516,-24.38089680000121,53023.12738224 2025-08-31,08:08:11.000,243,11063746,114245,0,1756627690,13866.23634884999,-24.34565114999714,53023.148343600005 2025-08-31,08:08:12.000,243,11063783,114325,0,1756627691,13866.290239329996,-24.430240709996724,53023.12738224 2025-08-31,08:08:13.000,243,11063742,114164,0,1756627692,13866.26329409,-24.423191579997365,53023.14135648001 2025-08-31,08:08:14.000,243,11063788,113885,0,1756627693,13866.229612539995,-24.472535490000155,53023.21821480001 2025-08-31,08:08:15.000,243,11063707,114085,0,1756627694,13866.229612539995,-24.50073200999759,53023.17629208 2025-08-31,08:08:16.000,243,11063744,114085,0,1756627695,13866.26329409,-24.543026790001022,53023.148343600005 2025-08-31,08:08:17.000,243,11063804,114005,0,1756627696,13866.25655777999,-24.543026790001022,53023.16231784 2025-08-31,08:08:18.000,243,11063761,114085,0,1756627697,13866.25655777999,-24.535977660001663,53023.13436936 2025-08-31,08:08:19.000,243,11063775,113965,0,1756627698,13866.21613991999,-24.55007592000038,53023.1832792 2025-08-31,08:08:20.000,243,11063780,114205,0,1756627699,13866.2026673,-24.57122330999846,53023.08545952 2025-08-31,08:08:21.000,243,11063722,114245,0,1756627700,13866.22287623,-24.55712504999974,53023.148343600005 2025-08-31,08:08:22.000,243,11063786,114085,0,1756627701,13866.19593098999,-24.61351809000189,53023.12039512001 2025-08-31,08:08:23.000,243,11063741,114125,0,1756627702,13866.168985749995,-24.535977660001663,53023.07148528001 2025-08-31,08:08:24.000,243,11063724,113925,0,1756627703,13866.18245837,-24.61351809000189,53023.13436936 2025-08-31,08:08:25.000,243,11063701,114045,0,1756627704,13866.18245837,-24.585321569997177,53023.08545952 2025-08-31,08:08:26.000,243,11063754,113925,0,1756627705,13866.16224944,-24.599419829995895,53023.06449816 2025-08-31,08:08:27.000,243,11063739,114045,0,1756627706,13866.16224944,-24.599419829995895,53023.08545952 2025-08-31,08:08:28.000,243,11063699,113645,0,1756627707,13866.15551312999,-24.606468959995254,53023.043536799996 2025-08-31,08:08:29.000,243,11063713,113885,0,1756627708,13866.13530419999,-24.599419829995895,53023.01558832 2025-08-31,08:08:30.000,243,11063725,114085,0,1756627709,13866.128567889995,-24.634665479999967,53023.03654968 2025-08-31,08:08:31.000,243,11063752,113925,0,1756627710,13866.10162265,-24.627616350000608,53023.05052392001 2025-08-31,08:08:32.000,243,11063724,113805,0,1756627711,13866.07467740999,-24.669911129996763,53023.02257544001 2025-08-31,08:08:33.000,243,11063811,114285,0,1756627712,13866.09488633999,-24.691058520002116,53022.99462696 2025-08-31,08:08:34.000,243,11063713,114045,0,1756627713,13866.04099586,-24.68400938999548,53022.97366560001 2025-08-31,08:08:35.000,243,11063772,113925,0,1756627714,13866.04099586,-24.68400938999548,53023.05052392001 2025-08-31,08:08:36.000,243,11063755,114125,0,1756627715,13865.98036907,-24.67696025999612,53023.043536799996 2025-08-31,08:08:37.000,243,11063724,114164,0,1756627716,13866.01405061999,-24.705156780000834,53023.05052392001 2025-08-31,08:08:38.000,243,11063710,113645,0,1756627717,13866.02078693,-24.662861999997403,53022.980652720005 2025-08-31,08:08:39.000,243,11063691,114085,0,1756627718,13866.01405061999,-24.691058520002116,53022.97366560001 2025-08-31,08:08:40.000,243,11063798,114045,0,1756627719,13865.926478589994,-24.705156780000834,53023.01558832 2025-08-31,08:08:41.000,243,11063765,114045,0,1756627720,13865.93321489999,-24.662861999997403,53022.96667848 2025-08-31,08:08:42.000,243,11063729,113805,0,1756627721,13865.919742279999,-24.691058520002116,53023.00161408001 2025-08-31,08:08:43.000,243,11063728,114085,0,1756627722,13865.879324419999,-24.705156780000834,53022.931742880006 2025-08-31,08:08:44.000,243,11063781,113805,0,1756627723,13865.859115489999,-24.662861999997403,53022.95969136 2025-08-31,08:08:45.000,243,11063689,113885,0,1756627724,13865.859115489999,-24.698107650001475,53022.92475576001 2025-08-31,08:08:46.000,243,11063708,114405,0,1756627725,13865.845642869994,-24.68400938999548,53022.910781520004 2025-08-31,08:08:47.000,243,11063776,114205,0,1756627726,13865.852379179989,-24.698107650001475,53022.94571712 2025-08-31,08:08:48.000,243,11063705,114245,0,1756627727,13865.818697629998,-24.705156780000834,53022.93873 2025-08-31,08:08:49.000,243,11063732,113965,0,1756627728,13865.771543459989,-24.72630416999891,53022.94571712 2025-08-31,08:08:50.000,243,11063673,114085,0,1756627729,13865.764807149993,-24.68400938999548,53023.0086012 2025-08-31,08:08:51.000,243,11063767,114085,0,1756627730,13865.724389289993,-24.655812869998044,53022.95969136 2025-08-31,08:08:52.000,243,11063784,113965,0,1756627731,13865.717652979998,-24.662861999997403,53022.93873 2025-08-31,08:08:53.000,243,11063711,114045,0,1756627732,13865.663762499993,-24.669911129996763,53022.92475576001 2025-08-31,08:08:54.000,243,11063770,113965,0,1756627733,13865.650289879988,-24.691058520002116,53022.91776864 2025-08-31,08:08:55.000,243,11063757,114085,0,1756627734,13865.636817259998,-24.698107650001475,53022.8688588 2025-08-31,08:08:56.000,243,11063724,113885,0,1756627735,13865.582926779993,-24.68400938999548,53022.88283304001 2025-08-31,08:08:57.000,243,11063734,113925,0,1756627736,13865.502091059992,-24.67696025999612,53022.95969136 2025-08-31,08:08:58.000,243,11063747,113885,0,1756627737,13865.502091059992,-24.67696025999612,53022.91776864 2025-08-31,08:08:59.000,243,11063761,114125,0,1756627738,13865.421255339992,-24.669911129996763,53022.90379440001 2025-08-31,08:09:00.000,243,11063725,114085,0,1756627739,13865.448200580002,-24.669911129996763,53022.931742880006 2025-08-31,08:09:01.000,243,11063754,114164,0,1756627740,13865.414519029997,-24.634665479999967,53022.861871680005 2025-08-31,08:09:02.000,243,11063793,114045,0,1756627741,13865.387573790002,-24.627616350000608,53022.89680728 2025-08-31,08:09:03.000,243,11063735,114125,0,1756627742,13865.353892239997,-24.655812869998044,53022.85488456001 2025-08-31,08:09:04.000,243,11063786,114005,0,1756627743,13865.273056519996,-24.669911129996763,53022.875845919996 2025-08-31,08:09:05.000,243,11063687,114365,0,1756627744,13865.279792829991,-24.669911129996763,53022.84091032 2025-08-31,08:09:06.000,243,11063745,114045,0,1756627745,13865.225902350001,-24.691058520002116,53022.83392320001 2025-08-31,08:09:07.000,243,11063783,113845,0,1756627746,13865.178748179991,-24.634665479999967,53022.83392320001 2025-08-31,08:09:08.000,243,11063688,114045,0,1756627747,13865.219166039991,-24.662861999997403,53022.7989876 2025-08-31,08:09:09.000,243,11063788,113965,0,1756627748,13865.14506663,-24.67696025999612,53022.75007776 2025-08-31,08:09:10.000,243,11063741,114005,0,1756627749,13865.14506663,-24.67696025999612,53022.77103912 2025-08-31,08:09:11.000,243,11063767,113885,0,1756627750,13865.091176149996,-24.705156780000834,53022.7989876 2025-08-31,08:09:12.000,243,11063730,114205,0,1756627751,13865.111385079996,-24.712205910000193,53022.81994896 2025-08-31,08:09:13.000,243,11063790,114045,0,1756627752,13865.07770352999,-24.74745155999699,53022.7989876 2025-08-31,08:09:14.000,243,11063735,113925,0,1756627753,13865.091176149996,-24.768598950002342,53022.75007776 2025-08-31,08:09:15.000,243,11063791,114245,0,1756627754,13865.08443984,-24.761549819995707,53022.77103912 2025-08-31,08:09:16.000,243,11063764,114125,0,1756627755,13865.06423091,-24.803844599999138,53022.72212928 2025-08-31,08:09:17.000,243,11063788,114164,0,1756627756,13865.08443984,-24.78269721000106,53022.70116792 2025-08-31,08:09:18.000,243,11063795,114125,0,1756627757,13865.010340429995,-24.768598950002342,53022.743090640004 2025-08-31,08:09:19.000,243,11063732,113805,0,1756627758,13864.98339519,-24.761549819995707,53022.75706488001 2025-08-31,08:09:20.000,243,11063822,114085,0,1756627759,13864.98339519,-24.761549819995707,53022.743090640004 2025-08-31,08:09:21.000,243,11063729,114005,0,1756627760,13864.98339519,-24.78974634000042,53022.71514216001 2025-08-31,08:09:22.000,243,11063790,113925,0,1756627761,13864.98339519,-24.79679546999978,53022.75007776 2025-08-31,08:09:23.000,243,11063780,113965,0,1756627762,13864.96318626,-24.79679546999978,53022.68719368001 2025-08-31,08:09:24.000,243,11063755,114085,0,1756627763,13864.949713639995,-24.79679546999978,53022.66623232001 2025-08-31,08:09:25.000,243,11063788,113565,0,1756627764,13864.96318626,-24.832041119996575,53022.70116792 2025-08-31,08:09:26.000,243,11063811,113965,0,1756627765,13864.93624101999,-24.832041119996575,53022.73610352001 2025-08-31,08:09:27.000,243,11063754,113965,0,1756627766,13864.929504709995,-24.824991989997216,53022.71514216001 2025-08-31,08:09:28.000,243,11063766,114005,0,1756627767,13864.94297733,-24.846139379995293,53022.73610352001 2025-08-31,08:09:29.000,243,11063708,114005,0,1756627768,13864.88235054,-24.888434159998724,53022.68719368001 2025-08-31,08:09:30.000,243,11063758,113925,0,1756627769,13864.90255947,-24.860237640001287,53022.694180800005 2025-08-31,08:09:31.000,243,11063766,114125,0,1756627770,13864.90255947,-24.860237640001287,53022.70815504001 2025-08-31,08:09:32.000,243,11063762,114045,0,1756627771,13864.848668989995,-24.902532419997442,53022.72212928 2025-08-31,08:09:33.000,243,11063769,114205,0,1756627772,13864.868877919995,-24.895483289998083,53022.70116792 2025-08-31,08:09:34.000,243,11063791,114045,0,1756627773,13864.808251129994,-24.874335900000005,53022.67321944 2025-08-31,08:09:35.000,243,11063767,113965,0,1756627774,13864.84193268,-24.930728940002155,53022.6592452 2025-08-31,08:09:36.000,243,11063815,114005,0,1756627775,13864.80151482,-24.895483289998083,53022.70815504001 2025-08-31,08:09:37.000,243,11063747,114125,0,1756627776,13864.83519636999,-24.944827200000873,53022.71514216001 2025-08-31,08:09:38.000,243,11063771,114405,0,1756627777,13864.848668989995,-24.95892545999959,53022.70815504001 2025-08-31,08:09:39.000,243,11063790,113845,0,1756627778,13864.808251129994,-24.98007284999767,53022.71514216001 2025-08-31,08:09:40.000,243,11063778,113765,0,1756627779,13864.788042199994,-25.001220239995746,53022.72212928 2025-08-31,08:09:41.000,243,11063746,113805,0,1756627780,13864.808251129994,-25.01531850000174,53022.7291164 2025-08-31,08:09:42.000,243,11063794,114045,0,1756627781,13864.73415171999,-25.02941676000046,53022.70815504001 2025-08-31,08:09:43.000,243,11063750,114365,0,1756627782,13864.76109696,-25.036465889999818,53022.72212928 2025-08-31,08:09:44.000,243,11063792,114045,0,1756627783,13864.747624339994,-25.050564149998536,53022.71514216001 2025-08-31,08:09:45.000,243,11063772,113885,0,1756627784,13864.727415409994,-25.057613279997895,53022.79200048 2025-08-31,08:09:46.000,243,11063781,114045,0,1756627785,13864.727415409994,-25.106957190000685,53022.70815504001 2025-08-31,08:09:47.000,243,11063728,113925,0,1756627786,13864.727415409994,-25.13515370999812,53022.72212928 2025-08-31,08:09:48.000,243,11063796,114005,0,1756627787,13864.69373385999,-25.121055449999403,53022.743090640004 2025-08-31,08:09:49.000,243,11063778,114125,0,1756627788,13864.626370759994,-25.1563010999962,53022.743090640004 2025-08-31,08:09:50.000,243,11063811,114045,0,1756627789,13864.633107069989,-25.177448490001552,53022.75007776 2025-08-31,08:09:51.000,243,11063717,113925,0,1756627790,13864.599425519998,-25.20564500999899,53022.764052000006 2025-08-31,08:09:52.000,243,11063746,114045,0,1756627791,13864.579216589998,-25.25498892000178,53022.70116792 2025-08-31,08:09:53.000,243,11063844,114205,0,1756627792,13864.552271349989,-25.283185439999215,53022.72212928 2025-08-31,08:09:54.000,243,11063720,114005,0,1756627793,13864.538798729998,-25.290234569998574,53022.68020656 2025-08-31,08:09:55.000,243,11063754,114125,0,1756627794,13864.484908249993,-25.311381959996652,53022.63828384001 2025-08-31,08:09:56.000,243,11063738,114085,0,1756627795,13864.478171939998,-25.32548021999537,53022.694180800005 2025-08-31,08:09:57.000,243,11063758,114085,0,1756627796,13864.464699319993,-25.339578480001364,53022.71514216001 2025-08-31,08:09:58.000,243,11063726,113885,0,1756627797,13864.424281459993,-25.38187325999752,53022.7291164 2025-08-31,08:09:59.000,243,11063744,113925,0,1756627798,13864.417545149998,-25.41711891000159,53022.68719368001 2025-08-31,08:10:00.000,243,11063728,114245,0,1756627799,13864.464699319993,-25.41711891000159,53022.68719368001 2025-08-31,08:10:01.000,243,11063768,114085,0,1756627800,13864.464699319993,-25.42416804000095,53022.68020656 2025-08-31,08:10:02.000,243,11063808,114045,0,1756627801,13864.431017769988,-25.445315429999027,53022.65225808 2025-08-31,08:10:03.000,243,11063737,113925,0,1756627802,13864.417545149998,-25.459413689997746,53022.6592452 2025-08-31,08:10:04.000,243,11063793,114164,0,1756627803,13864.417545149998,-25.466462819997105,53022.63828384001 2025-08-31,08:10:05.000,243,11063768,113965,0,1756627804,13864.424281459993,-25.515806729999895,53022.63828384001 2025-08-31,08:10:06.000,243,11063731,114085,0,1756627805,13864.424281459993,-25.494659340001817,53022.63828384001 2025-08-31,08:10:07.000,243,11063714,113725,0,1756627806,13864.417545149998,-25.529904989998613,53022.6243096 2025-08-31,08:10:08.000,243,11063744,114245,0,1756627807,13864.390599910002,-25.529904989998613,53022.61033536 2025-08-31,08:10:09.000,243,11063781,114085,0,1756627808,13864.410808840003,-25.56515063999541,53022.596361120006 2025-08-31,08:10:10.000,243,11063806,113805,0,1756627809,13864.451226699988,-25.522855859999254,53022.63828384001 2025-08-31,08:10:11.000,243,11063741,113965,0,1756627810,13864.424281459993,-25.487610209995182,53022.54046416001 2025-08-31,08:10:12.000,243,11063754,113925,0,1756627811,13864.478171939998,-25.515806729999895,53022.56142552 2025-08-31,08:10:13.000,243,11063741,114125,0,1756627812,13864.404072529993,-25.55810150999605,53022.596361120006 2025-08-31,08:10:14.000,243,11063758,114325,0,1756627813,13864.417545149998,-25.55105237999669,53022.56841264001 2025-08-31,08:10:15.000,243,11063711,113925,0,1756627814,13864.431017769988,-25.56515063999541,53022.54745128001 2025-08-31,08:10:16.000,243,11063738,114245,0,1756627815,13864.437754079998,-25.55105237999669,53022.54046416001 2025-08-31,08:10:18.000,243,11063719,114045,0,1756627817,13864.484908249993,-25.529904989998613,53022.53347704 2025-08-31,08:10:19.000,243,11063788,113845,0,1756627818,13864.538798729998,-25.494659340001817,53022.54745128001 2025-08-31,08:10:20.000,243,11063760,113805,0,1756627819,13864.545535039993,-25.508757600000536,53022.575399760004 2025-08-31,08:10:21.000,243,11063711,113925,0,1756627820,13864.572480279989,-25.579248900001403,53022.575399760004 2025-08-31,08:10:22.000,243,11063725,114045,0,1756627821,13864.592689209989,-25.56515063999541,53022.56841264001 2025-08-31,08:10:23.000,243,11063765,114245,0,1756627822,13864.633107069989,-25.55105237999669,53022.56841264001 2025-08-31,08:10:24.000,243,11063734,114085,0,1756627823,13864.653315999989,-25.56515063999541,53022.58238688 2025-08-31,08:10:25.000,243,11063734,113925,0,1756627824,13864.69373385999,-25.572199770002044,53022.58937400001 2025-08-31,08:10:26.000,243,11063768,114005,0,1756627825,13864.707206479994,-25.54400324999733,53022.58238688 2025-08-31,08:10:27.000,243,11063777,114005,0,1756627826,13864.666788619994,-25.572199770002044,53022.596361120006 2025-08-31,08:10:28.000,243,11063748,114245,0,1756627827,13864.767833269994,-25.54400324999733,53022.61732248001 2025-08-31,08:10:29.000,243,11063741,113805,0,1756627828,13864.76109696,-25.54400324999733,53022.596361120006 2025-08-31,08:10:30.000,243,11063758,113925,0,1756627829,13864.78130589,-25.56515063999541,53022.61732248001 2025-08-31,08:10:31.000,243,11063765,114325,0,1756627830,13864.808251129994,-25.586298030000762,53022.575399760004 2025-08-31,08:10:32.000,243,11063751,113965,0,1756627831,13864.828460059995,-25.55105237999669,53022.6243096 2025-08-31,08:10:33.000,243,11063767,113845,0,1756627832,13864.89582315999,-25.59334716000012,53022.6243096 2025-08-31,08:10:34.000,243,11063774,113885,0,1756627833,13864.889086849995,-25.572199770002044,53022.63129672 2025-08-31,08:10:35.000,243,11063721,114005,0,1756627834,13864.929504709995,-25.56515063999541,53022.65225808 2025-08-31,08:10:36.000,243,11063732,113765,0,1756627835,13864.949713639995,-25.579248900001403,53022.63828384001 2025-08-31,08:10:37.000,243,11063802,113845,0,1756627836,13864.94297733,-25.579248900001403,53022.68020656 2025-08-31,08:10:38.000,243,11063719,114085,0,1756627837,13864.969922569995,-25.572199770002044,53022.66623232001 2025-08-31,08:10:39.000,243,11063776,113845,0,1756627838,13865.010340429995,-25.59334716000012,53022.65225808 2025-08-31,08:10:40.000,243,11063778,113965,0,1756627839,13865.08443984,-25.55810150999605,53022.65225808 2025-08-31,08:10:41.000,243,11063746,113965,0,1756627840,13865.05749459999,-25.473511949996464,53022.6592452 2025-08-31,08:10:42.000,243,11063788,113885,0,1756627841,13865.091176149996,-25.487610209995182,53022.743090640004 2025-08-31,08:10:43.000,243,11063755,113885,0,1756627842,13865.178748179991,-25.508757600000536,53022.694180800005 2025-08-31,08:10:44.000,243,11063780,113885,0,1756627843,13865.158539249991,-25.473511949996464,53022.68020656 2025-08-31,08:10:45.000,243,11063825,114125,0,1756627844,13865.16527556,-25.480561079995823,53022.70815504001 2025-08-31,08:10:46.000,243,11063825,113965,0,1756627845,13865.158539249991,-25.41711891000159,53022.7291164 2025-08-31,08:10:47.000,243,11063709,113885,0,1756627846,13865.178748179991,-25.473511949996464,53022.73610352001 2025-08-31,08:10:48.000,243,11063752,114045,0,1756627847,13865.16527556,-25.42416804000095,53022.743090640004 2025-08-31,08:10:49.000,243,11063783,114005,0,1756627848,13865.158539249991,-25.41711891000159,53022.743090640004 2025-08-31,08:10:50.000,243,11063763,113885,0,1756627849,13865.212429729996,-25.43826629999967,53022.71514216001 2025-08-31,08:10:51.000,243,11063733,113885,0,1756627850,13865.18548449,-25.41006978000223,53022.71514216001 2025-08-31,08:10:52.000,243,11063709,113885,0,1756627851,13865.239374969991,-25.38892238999688,53022.7989876 2025-08-31,08:10:53.000,243,11063798,114005,0,1756627852,13865.20569342,-25.37482412999816,53022.78501336001 2025-08-31,08:10:54.000,243,11063824,113885,0,1756627853,13865.252847589996,-25.311381959996652,53022.79200048 2025-08-31,08:10:55.000,243,11063725,114245,0,1756627854,13865.286529140001,-25.339578480001364,53022.81994896 2025-08-31,08:10:56.000,243,11063734,114125,0,1756627855,13865.239374969991,-25.311381959996652,53022.80597472001 2025-08-31,08:10:57.000,243,11063777,113965,0,1756627856,13865.219166039991,-25.31843108999601,53022.812961840005 2025-08-31,08:10:58.000,243,11063724,114245,0,1756627857,13865.300001759992,-25.240890659995785,53022.8688588 2025-08-31,08:10:59.000,243,11063722,114245,0,1756627858,13865.306738070001,-25.177448490001552,53022.84789744 2025-08-31,08:11:00.000,243,11063713,113925,0,1756627859,13865.347155930001,-25.233841529996425,53022.91776864 2025-08-31,08:11:01.000,243,11063779,113725,0,1756627860,13865.320210689992,-25.14220283999748,53022.90379440001 2025-08-31,08:11:02.000,243,11063775,113725,0,1756627861,13865.360628549992,-25.121055449999403,53022.861871680005 2025-08-31,08:11:03.000,243,11063778,114085,0,1756627862,13865.347155930001,-25.114006320000044,53022.88982016 2025-08-31,08:11:04.000,243,11063768,114205,0,1756627863,13865.360628549992,-25.114006320000044,53022.89680728 2025-08-31,08:11:05.000,243,11063756,114245,0,1756627864,13865.387573790002,-25.057613279997895,53022.89680728 2025-08-31,08:11:06.000,243,11063721,113805,0,1756627865,13865.353892239997,-25.050564149998536,53022.910781520004 2025-08-31,08:11:07.000,243,11063738,114045,0,1756627866,13865.360628549992,-25.036465889999818,53022.88283304001 2025-08-31,08:11:08.000,243,11063790,113845,0,1756627867,13865.401046409992,-25.001220239995746,53022.93873 2025-08-31,08:11:09.000,243,11063781,114125,0,1756627868,13865.441464269992,-24.98007284999767,53022.861871680005 2025-08-31,08:11:10.000,243,11063739,114245,0,1756627869,13865.481882129992,-24.937778070001514,53022.91776864 2025-08-31,08:11:11.000,243,11063713,113805,0,1756627870,13865.475145819997,-24.951876330000232,53022.89680728 2025-08-31,08:11:12.000,243,11063796,114085,0,1756627871,13865.549245230002,-24.937778070001514,53022.861871680005 2025-08-31,08:11:13.000,243,11063799,114125,0,1756627872,13865.488618440002,-24.937778070001514,53022.875845919996 2025-08-31,08:11:14.000,243,11063758,114045,0,1756627873,13865.569454160002,-24.92367980999552,53022.910781520004 2025-08-31,08:11:15.000,243,11063755,114085,0,1756627874,13865.562717849993,-24.902532419997442,53022.861871680005 2025-08-31,08:11:16.000,243,11063767,114085,0,1756627875,13865.603135709993,-24.846139379995293,53022.8688588 2025-08-31,08:11:17.000,243,11063713,114045,0,1756627876,13865.616608329998,-24.867286770000646,53022.8688588 2025-08-31,08:11:18.000,243,11063776,113925,0,1756627877,13865.589663090002,-24.853188510001928,53022.88283304001 2025-08-31,08:11:19.000,243,11063797,114245,0,1756627878,13865.603135709993,-24.79679546999978,53022.88283304001 2025-08-31,08:11:20.000,243,11063700,114085,0,1756627879,13865.643553569993,-24.810893729998497,53022.8688588 2025-08-31,08:11:21.000,243,11063764,114005,0,1756627880,13865.677235119998,-24.75450068999635,53022.875845919996 2025-08-31,08:11:22.000,243,11063762,113925,0,1756627881,13865.609872020003,-24.761549819995707,53022.88982016 2025-08-31,08:11:23.000,243,11063805,113885,0,1756627882,13865.636817259998,-24.7756480800017,53022.931742880006 2025-08-31,08:11:24.000,243,11063714,113845,0,1756627883,13865.657026189998,-24.73335329999827,53022.91776864 2025-08-31,08:11:25.000,243,11063747,114045,0,1756627884,13865.663762499993,-24.72630416999891,53022.92475576001 2025-08-31,08:11:26.000,243,11063736,114125,0,1756627885,13865.710916669988,-24.669911129996763,53022.96667848 2025-08-31,08:11:27.000,243,11063751,114205,0,1756627886,13865.677235119998,-24.641714609999326,53022.90379440001 2025-08-31,08:11:28.000,243,11063721,114285,0,1756627887,13865.683971429993,-24.662861999997403,53022.95969136 2025-08-31,08:11:29.000,243,11063704,113885,0,1756627888,13865.650289879988,-24.62056722000125,53022.99462696 2025-08-31,08:11:30.000,243,11063766,114085,0,1756627889,13865.690707739988,-24.641714609999326,53022.98763984 2025-08-31,08:11:31.000,243,11063688,113925,0,1756627890,13865.710916669988,-24.648763739998685,53023.00161408001 2025-08-31,08:11:32.000,243,11063709,114405,0,1756627891,13865.697444049998,-24.627616350000608,53023.02257544001 2025-08-31,08:11:33.000,243,11063786,113925,0,1756627892,13865.704180359993,-24.62056722000125,53022.97366560001 2025-08-31,08:11:34.000,243,11063742,114045,0,1756627893,13865.751334529989,-24.592370699996536,53022.99462696 2025-08-31,08:11:35.000,243,11063700,113925,0,1756627894,13865.791752389989,-24.606468959995254,53022.95270424001 2025-08-31,08:11:36.000,243,11063735,114005,0,1756627895,13865.825433939994,-24.592370699996536,53022.95969136 2025-08-31,08:11:37.000,243,11063778,114164,0,1756627896,13865.845642869994,-24.61351809000189,53023.00161408001 2025-08-31,08:11:38.000,243,11063756,114085,0,1756627897,13865.798488699998,-24.61351809000189,53022.980652720005 2025-08-31,08:11:39.000,243,11063761,113765,0,1756627898,13865.811961319989,-24.578272439997818,53023.043536799996 2025-08-31,08:11:40.000,243,11063747,114085,0,1756627899,13865.879324419999,-24.55712504999974,53023.0086012 2025-08-31,08:11:41.000,243,11063719,114045,0,1756627900,13865.879324419999,-24.543026790001022,53023.01558832 2025-08-31,08:11:42.000,243,11063749,114085,0,1756627901,13865.872588109989,-24.57122330999846,53023.0086012 2025-08-31,08:11:43.000,243,11063777,114005,0,1756627902,13865.838906559999,-24.578272439997818,53022.94571712 2025-08-31,08:11:44.000,243,11063717,114125,0,1756627903,13865.798488699998,-24.52187939999567,53022.99462696 2025-08-31,08:11:45.000,243,11063785,114045,0,1756627904,13865.832170249989,-24.5641741799991,53022.95969136 2025-08-31,08:11:46.000,243,11063737,114005,0,1756627905,13865.818697629998,-24.52187939999567,53022.98763984 2025-08-31,08:11:47.000,243,11063780,113485,0,1756627906,13865.859115489999,-24.528928530002304,53023.0086012 2025-08-31,08:11:48.000,243,11063763,113965,0,1756627907,13865.818697629998,-24.578272439997818,53022.95270424001 2025-08-31,08:11:49.000,243,11063757,114045,0,1756627908,13865.845642869994,-24.5641741799991,53022.96667848 2025-08-31,08:11:50.000,243,11063743,114125,0,1756627909,13865.832170249989,-24.51483026999631,53022.98763984 2025-08-31,08:11:51.000,243,11063753,113885,0,1756627910,13865.879324419999,-24.55712504999974,53022.95270424001 2025-08-31,08:11:52.000,243,11063748,114164,0,1756627911,13865.865851799994,-24.486633749998873,53023.00161408001 2025-08-31,08:11:53.000,243,11063749,114205,0,1756627912,13865.865851799994,-24.52187939999567,53023.0086012 2025-08-31,08:11:54.000,243,11063740,113965,0,1756627913,13865.852379179989,-24.50073200999759,53023.00161408001 2025-08-31,08:11:55.000,243,11063780,114205,0,1756627914,13865.825433939994,-24.493682879998232,53023.02257544001 2025-08-31,08:11:56.000,243,11063773,113925,0,1756627915,13865.879324419999,-24.51483026999631,53022.980652720005 2025-08-31,08:11:57.000,243,11063744,114005,0,1756627916,13865.906269659994,-24.493682879998232,53022.980652720005 2025-08-31,08:11:58.000,243,11063739,114085,0,1756627917,13865.926478589994,-24.50073200999759,53022.97366560001 2025-08-31,08:11:59.000,243,11063713,114085,0,1756627918,13865.91300596999,-24.465486360000796,53022.980652720005 2025-08-31,08:12:00.000,243,11063711,114285,0,1756627919,13865.89279703999,-24.493682879998232,53022.94571712 2025-08-31,08:12:01.000,243,11063767,114125,0,1756627920,13865.899533349999,-24.486633749998873,53022.95969136 2025-08-31,08:12:02.000,243,11063704,113965,0,1756627921,13865.926478589994,-24.493682879998232,53022.97366560001 2025-08-31,08:12:03.000,243,11063781,114164,0,1756627922,13865.93321489999,-24.479584619999514,53023.00161408001 2025-08-31,08:12:04.000,243,11063709,114045,0,1756627923,13865.93321489999,-24.50778113999695,53023.01558832 2025-08-31,08:12:05.000,243,11063769,114085,0,1756627924,13865.95342382999,-24.528928530002304,53022.980652720005 2025-08-31,08:12:06.000,243,11063748,113925,0,1756627925,13865.93321489999,-24.479584619999514,53022.99462696 2025-08-31,08:12:07.000,243,11063749,114405,0,1756627926,13865.946687519994,-24.528928530002304,53022.980652720005 2025-08-31,08:12:08.000,243,11063747,113925,0,1756627927,13865.95342382999,-24.52187939999567,53023.0086012 2025-08-31,08:12:09.000,243,11063698,114085,0,1756627928,13865.93321489999,-24.52187939999567,53023.06449816 2025-08-31,08:12:10.000,243,11063734,113845,0,1756627929,13865.93321489999,-24.465486360000796,53023.02257544001 2025-08-31,08:12:11.000,243,11063777,113965,0,1756627930,13865.946687519994,-24.55007592000038,53023.00161408001 2025-08-31,08:12:12.000,243,11063700,113965,0,1756627931,13865.966896449994,-24.528928530002304,53023.01558832 2025-08-31,08:12:13.000,243,11063716,113925,0,1756627932,13865.95342382999,-24.51483026999631,53022.96667848 2025-08-31,08:12:14.000,243,11063767,114125,0,1756627933,13865.99384168999,-24.50778113999695,53022.96667848 2025-08-31,08:12:15.000,243,11063765,114005,0,1756627934,13866.02078693,-24.528928530002304,53022.99462696 2025-08-31,08:12:16.000,243,11063780,113845,0,1756627935,13865.98036907,-24.50778113999695,53022.931742880006 2025-08-31,08:12:17.000,243,11063708,114005,0,1756627936,13866.000578,-24.55007592000038,53022.94571712 2025-08-31,08:12:18.000,243,11063680,114085,0,1756627937,13866.000578,-24.55712504999974,53022.980652720005 2025-08-31,08:12:19.000,243,11063751,113845,0,1756627938,13866.05446847999,-24.57122330999846,53022.980652720005 2025-08-31,08:12:20.000,243,11063733,114405,0,1756627939,13866.04099586,-24.50073200999759,53022.94571712 2025-08-31,08:12:21.000,243,11063778,114085,0,1756627940,13866.08141372,-24.55712504999974,53022.96667848 2025-08-31,08:12:22.000,243,11063723,113885,0,1756627941,13866.07467740999,-24.50073200999759,53022.92475576001 2025-08-31,08:12:23.000,243,11063776,114085,0,1756627942,13866.08141372,-24.535977660001663,53022.93873 2025-08-31,08:12:24.000,243,11063742,114085,0,1756627943,13866.07467740999,-24.535977660001663,53022.931742880006 2025-08-31,08:12:25.000,243,11063768,113925,0,1756627944,13866.14204051,-24.592370699996536,53022.93873 2025-08-31,08:12:26.000,243,11063761,114285,0,1756627945,13866.13530419999,-24.55007592000038,53022.910781520004 2025-08-31,08:12:27.000,243,11063745,113805,0,1756627946,13866.148776819995,-24.51483026999631,53022.92475576001 2025-08-31,08:12:28.000,243,11063749,114405,0,1756627947,13866.148776819995,-24.52187939999567,53022.96667848 2025-08-31,08:12:29.000,243,11063789,114405,0,1756627948,13866.16224944,-24.50073200999759,53022.931742880006 2025-08-31,08:12:30.000,243,11063705,113805,0,1756627949,13866.189194679995,-24.50778113999695,53022.910781520004 2025-08-31,08:12:31.000,243,11063746,113685,0,1756627950,13866.18245837,-24.50073200999759,53022.931742880006 2025-08-31,08:12:32.000,243,11063710,114325,0,1756627951,13866.189194679995,-24.50073200999759,53022.94571712 2025-08-31,08:12:33.000,243,11063752,114085,0,1756627952,13866.23634884999,-24.50778113999695,53022.95270424001 2025-08-31,08:12:34.000,243,11063706,114045,0,1756627953,13866.21613991999,-24.50073200999759,53022.96667848 2025-08-31,08:12:35.000,243,11063718,114045,0,1756627954,13866.24308516,-24.50073200999759,53022.89680728 2025-08-31,08:12:36.000,243,11063752,114125,0,1756627955,13866.28350302,-24.50073200999759,53022.95270424001 2025-08-31,08:12:37.000,243,11063784,114005,0,1756627956,13866.27676670999,-24.472535490000155,53022.95270424001 2025-08-31,08:12:38.000,243,11063750,114164,0,1756627957,13866.32392088,-24.528928530002304,53022.96667848 2025-08-31,08:12:39.000,243,11063692,114085,0,1756627958,13866.310448259996,-24.52187939999567,53022.94571712 2025-08-31,08:12:40.000,243,11063721,114325,0,1756627959,13866.377811359991,-24.472535490000155,53022.99462696 2025-08-31,08:12:41.000,243,11063684,114005,0,1756627960,13866.391283979996,-24.528928530002304,53022.96667848 2025-08-31,08:12:42.000,243,11063787,114164,0,1756627961,13866.38454767,-24.50073200999759,53022.95270424001 2025-08-31,08:12:43.000,243,11063718,114125,0,1756627962,13866.371075049996,-24.493682879998232,53022.980652720005 2025-08-31,08:12:44.000,243,11063716,113845,0,1756627963,13866.350866119996,-24.472535490000155,53022.931742880006 2025-08-31,08:12:45.000,243,11063707,114245,0,1756627964,13866.38454767,-24.486633749998873,53022.98763984 2025-08-31,08:12:46.000,243,11063732,114085,0,1756627965,13866.371075049996,-24.437289839996083,53022.980652720005 2025-08-31,08:12:47.000,243,11063754,114085,0,1756627966,13866.445174460001,-24.430240709996724,53022.931742880006 2025-08-31,08:12:48.000,243,11063766,113965,0,1756627967,13866.458647079991,-24.416142449998006,53022.96667848 2025-08-31,08:12:49.000,243,11063757,113925,0,1756627968,13866.451910769996,-24.402044189999287,53022.96667848 2025-08-31,08:12:50.000,243,11063706,114045,0,1756627969,13866.431701839996,-24.366798539995216,53022.95270424001 2025-08-31,08:12:51.000,243,11063702,114164,0,1756627970,13866.445174460001,-24.423191579997365,53022.931742880006 2025-08-31,08:12:52.000,243,11063784,113885,0,1756627971,13866.458647079991,-24.423191579997365,53022.93873 2025-08-31,08:12:53.000,243,11063733,113925,0,1756627972,13866.438438149991,-24.423191579997365,53022.96667848 2025-08-31,08:12:54.000,243,11063739,113885,0,1756627973,13866.431701839996,-24.451388100002077,53022.95270424001 2025-08-31,08:12:55.000,243,11063711,113925,0,1756627974,13866.472119699996,-24.430240709996724,53022.95270424001 2025-08-31,08:12:56.000,243,11063728,114045,0,1756627975,13866.458647079991,-24.423191579997365,53022.95270424001 2025-08-31,08:12:57.000,243,11063717,114085,0,1756627976,13866.438438149991,-24.423191579997365,53022.98763984 2025-08-31,08:12:58.000,243,11063714,114125,0,1756627977,13866.458647079991,-24.38089680000121,53022.96667848 2025-08-31,08:12:59.000,243,11063744,114085,0,1756627978,13866.445174460001,-24.38089680000121,53022.95270424001 2025-08-31,08:13:00.000,243,11063787,114085,0,1756627979,13866.505801250001,-24.366798539995216,53022.92475576001 2025-08-31,08:13:01.000,243,11063761,114005,0,1756627980,13866.472119699996,-24.34565114999714,53022.92475576001 2025-08-31,08:13:02.000,243,11063726,114045,0,1756627981,13866.451910769996,-24.33155288999842,53022.88982016 2025-08-31,08:13:03.000,243,11063739,113765,0,1756627982,13866.445174460001,-24.34565114999714,53022.931742880006 2025-08-31,08:13:04.000,243,11063662,113965,0,1756627983,13866.499064939992,-24.366798539995216,53022.931742880006 2025-08-31,08:13:05.000,243,11063765,114125,0,1756627984,13866.472119699996,-24.289258110002265,53022.91776864 2025-08-31,08:13:06.000,243,11063774,113725,0,1756627985,13866.505801250001,-24.310405500000343,53022.8688588 2025-08-31,08:13:07.000,243,11063720,114245,0,1756627986,13866.492328629996,-24.246963329998835,53022.910781520004 2025-08-31,08:13:08.000,243,11063765,114164,0,1756627987,13866.539482799992,-24.246963329998835,53022.93873 2025-08-31,08:13:09.000,243,11063711,114085,0,1756627988,13866.579900659992,-24.225815940000757,53022.95270424001 2025-08-31,08:13:10.000,243,11063709,114085,0,1756627989,13866.526010180001,-24.21171768000204,53022.91776864 2025-08-31,08:13:11.000,243,11063697,114125,0,1756627990,13866.552955419997,-24.204668549995404,53022.93873 2025-08-31,08:13:12.000,243,11063777,113805,0,1756627991,13866.532746489996,-24.204668549995404,53022.92475576001 2025-08-31,08:13:13.000,243,11063677,114005,0,1756627992,13866.573164349997,-24.21171768000204,53022.861871680005 2025-08-31,08:13:14.000,243,11063736,114005,0,1756627993,13866.546219110001,-24.14827551000053,53022.875845919996 2025-08-31,08:13:15.000,243,11063748,113885,0,1756627994,13866.573164349997,-24.120078989995818,53022.910781520004 2025-08-31,08:13:16.000,243,11063723,114045,0,1756627995,13866.559691729992,-24.14122638000117,53022.95969136 2025-08-31,08:13:17.000,243,11063772,113885,0,1756627996,13866.613582209997,-24.11302985999646,53022.875845919996 2025-08-31,08:13:18.000,243,11063716,114205,0,1756627997,13866.593373279997,-24.1059807299971,53022.93873 2025-08-31,08:13:19.000,243,11063764,114005,0,1756627998,13866.559691729992,-24.11302985999646,53022.91776864 2025-08-31,08:13:20.000,243,11063746,114005,0,1756627999,13866.552955419997,-24.09893159999774,53022.93873 2025-08-31,08:13:21.000,243,11063725,113885,0,1756628000,13866.559691729992,-24.1059807299971,53022.88982016 2025-08-31,08:13:22.000,243,11063731,114005,0,1756628001,13866.593373279997,-24.09188246999838,53022.90379440001 2025-08-31,08:13:23.000,243,11063759,113885,0,1756628002,13866.627054830002,-24.084833339999022,53022.95969136 2025-08-31,08:13:24.000,243,11063675,114045,0,1756628003,13866.620318519992,-24.11302985999646,53022.980652720005 2025-08-31,08:13:25.000,243,11063705,114045,0,1756628004,13866.600109589992,-24.09893159999774,53022.93873 2025-08-31,08:13:26.000,243,11063708,114125,0,1756628005,13866.573164349997,-24.084833339999022,53022.96667848 2025-08-31,08:13:27.000,243,11063736,113885,0,1756628006,13866.586636970002,-24.049587690002227,53022.875845919996 2025-08-31,08:13:28.000,243,11063705,114045,0,1756628007,13866.620318519992,-24.09188246999838,53022.97366560001 2025-08-31,08:13:29.000,243,11063754,114125,0,1756628008,13866.573164349997,-24.056636820001586,53022.90379440001 2025-08-31,08:13:30.000,243,11063786,114245,0,1756628009,13866.579900659992,-24.014342039998155,53022.93873 2025-08-31,08:13:31.000,243,11063690,114045,0,1756628010,13866.539482799992,-23.993194650000078,53022.93873 2025-08-31,08:13:32.000,243,11063690,114205,0,1756628011,13866.566428040001,-23.972047260002,53022.931742880006 2025-08-31,08:13:33.000,243,11063700,113845,0,1756628012,13866.586636970002,-23.993194650000078,53022.90379440001 2025-08-31,08:13:34.000,243,11063702,113885,0,1756628013,13866.633791139997,-23.957948999996006,53022.910781520004 2025-08-31,08:13:35.000,243,11063724,113845,0,1756628014,13866.613582209997,-23.92270334999921,53022.97366560001 2025-08-31,08:13:36.000,243,11063698,113965,0,1756628015,13866.647263760002,-23.92270334999921,53022.90379440001 2025-08-31,08:13:37.000,243,11063738,114125,0,1756628016,13866.627054830002,-23.894506830001774,53022.84091032 2025-08-31,08:13:38.000,243,11063726,113845,0,1756628017,13866.674208999997,-23.91565421999985,53022.88982016 2025-08-31,08:13:39.000,243,11063713,114205,0,1756628018,13866.728099480002,-23.845162919998984,53022.91776864 2025-08-31,08:13:40.000,243,11063749,114085,0,1756628019,13866.721363169992,-23.894506830001774,53022.93873 2025-08-31,08:13:41.000,243,11063753,114005,0,1756628020,13866.755044719997,-23.894506830001774,53022.95270424001 2025-08-31,08:13:42.000,243,11063784,114085,0,1756628021,13866.788726270002,-23.845162919998984,53022.96667848 2025-08-31,08:13:43.000,243,11063709,113885,0,1756628022,13866.775253649997,-23.838113789999625,53022.92475576001 2025-08-31,08:13:44.000,243,11063712,114085,0,1756628023,13866.808935200002,-23.845162919998984,53022.94571712 2025-08-31,08:13:45.000,243,11063711,114245,0,1756628024,13866.795462579998,-23.838113789999625,53022.96667848 2025-08-31,08:13:46.000,243,11063743,113885,0,1756628025,13866.808935200002,-23.802868139995553,53022.94571712 2025-08-31,08:13:47.000,243,11063690,114005,0,1756628026,13866.775253649997,-23.795819009996194,53022.94571712 2025-08-31,08:13:48.000,243,11063675,113885,0,1756628027,13866.822407819993,-23.774671619998117,53022.97366560001 2025-08-31,08:13:49.000,243,11063751,113885,0,1756628028,13866.815671509998,-23.73942597000132,53022.97366560001 2025-08-31,08:13:50.000,243,11063682,114045,0,1756628029,13866.775253649997,-23.74647510000068,53022.98763984 2025-08-31,08:13:51.000,243,11063731,114045,0,1756628030,13866.795462579998,-23.7605733599994,53022.96667848 2025-08-31,08:13:52.000,243,11063738,113845,0,1756628031,13866.795462579998,-23.73942597000132,53022.910781520004 2025-08-31,08:13:53.000,243,11063733,113965,0,1756628032,13866.788726270002,-23.71122944999661,53022.92475576001 2025-08-31,08:13:54.000,243,11063750,114125,0,1756628033,13866.788726270002,-23.70418031999725,53022.94571712 2025-08-31,08:13:55.000,243,11063741,114205,0,1756628034,13866.775253649997,-23.68303292999917,53022.94571712 2025-08-31,08:13:56.000,243,11063710,114005,0,1756628035,13866.755044719997,-23.70418031999725,53022.95270424001 2025-08-31,08:13:57.000,243,11063733,114085,0,1756628036,13866.748308410002,-23.68303292999917,53022.96667848 2025-08-31,08:13:58.000,243,11063749,113925,0,1756628037,13866.808935200002,-23.718278579995967,53022.97366560001 2025-08-31,08:13:59.000,243,11063781,114085,0,1756628038,13866.775253649997,-23.70418031999725,53022.98763984 2025-08-31,08:14:00.000,243,11063720,113885,0,1756628039,13866.781989959993,-23.74647510000068,53023.0086012 2025-08-31,08:14:01.000,243,11063761,114405,0,1756628040,13866.741572099992,-23.71122944999661,53022.980652720005 2025-08-31,08:14:02.000,243,11063708,113965,0,1756628041,13866.728099480002,-23.73237684000196,53022.980652720005 2025-08-31,08:14:03.000,243,11063660,114125,0,1756628042,13866.748308410002,-23.73237684000196,53022.96667848 2025-08-31,08:14:04.000,243,11063664,114205,0,1756628043,13866.781989959993,-23.718278579995967,53022.95270424001 2025-08-31,08:14:05.000,243,11063679,114005,0,1756628044,13866.761781029993,-23.74647510000068,53022.875845919996 2025-08-31,08:14:06.000,243,11063680,114085,0,1756628045,13866.748308410002,-23.75352423000004,53022.931742880006 2025-08-31,08:14:07.000,243,11063712,113885,0,1756628046,13866.808935200002,-23.73237684000196,53022.94571712 2025-08-31,08:14:08.000,243,11063722,113925,0,1756628047,13866.835880439998,-23.7605733599994,53022.98763984 2025-08-31,08:14:09.000,243,11063708,114085,0,1756628048,13866.748308410002,-23.725327709995327,53023.01558832 2025-08-31,08:14:10.000,243,11063672,113965,0,1756628049,13866.815671509998,-23.75352423000004,53022.97366560001 2025-08-31,08:14:11.000,243,11063702,114085,0,1756628050,13866.788726270002,-23.767622489998757,53022.99462696 2025-08-31,08:14:12.000,243,11063756,114045,0,1756628051,13866.815671509998,-23.7605733599994,53023.05751104 2025-08-31,08:14:13.000,243,11063638,113885,0,1756628052,13866.781989959993,-23.809917270002188,53022.980652720005 2025-08-31,08:14:14.000,243,11063663,113925,0,1756628053,13866.768517340002,-23.781720749997476,53023.00161408001 2025-08-31,08:14:15.000,243,11063683,114045,0,1756628054,13866.781989959993,-23.816966400001547,53023.029562560005 2025-08-31,08:14:16.000,243,11063659,113885,0,1756628055,13866.755044719997,-23.802868139995553,53023.043536799996 2025-08-31,08:14:17.000,243,11063700,114125,0,1756628056,13866.788726270002,-23.816966400001547,53023.0086012 2025-08-31,08:14:18.000,243,11063695,114045,0,1756628057,13866.815671509998,-23.816966400001547,53023.029562560005 2025-08-31,08:14:19.000,243,11063716,113965,0,1756628058,13866.741572099992,-23.802868139995553,53022.98763984 2025-08-31,08:14:20.000,243,11063675,113885,0,1756628059,13866.761781029993,-23.831064660000266,53022.980652720005 2025-08-31,08:14:21.000,243,11063691,113885,0,1756628060,13866.755044719997,-23.859261179997702,53023.0086012 2025-08-31,08:14:22.000,243,11063674,114005,0,1756628061,13866.748308410002,-23.831064660000266,53023.05052392001 2025-08-31,08:14:23.000,243,11063716,114085,0,1756628062,13866.802198889993,-23.894506830001774,53023.0086012 2025-08-31,08:14:24.000,243,11063653,114325,0,1756628063,13866.781989959993,-23.838113789999625,53023.02257544001 2025-08-31,08:14:25.000,243,11063683,114125,0,1756628064,13866.795462579998,-23.852212049998343,53023.05052392001 2025-08-31,08:14:26.000,243,11063712,114085,0,1756628065,13866.761781029993,-23.852212049998343,53023.06449816 2025-08-31,08:14:27.000,243,11063664,114205,0,1756628066,13866.768517340002,-23.838113789999625,53023.05751104 2025-08-31,08:14:28.000,243,11063709,114045,0,1756628067,13866.822407819993,-23.838113789999625,53023.099433760006 2025-08-31,08:14:29.000,243,11063657,113885,0,1756628068,13866.835880439998,-23.852212049998343,53023.113408 2025-08-31,08:14:30.000,243,11063725,114245,0,1756628069,13866.835880439998,-23.809917270002188,53023.03654968 2025-08-31,08:14:31.000,243,11063707,113845,0,1756628070,13866.835880439998,-23.781720749997476,53022.99462696 2025-08-31,08:14:32.000,243,11063671,113965,0,1756628071,13866.808935200002,-23.781720749997476,53023.03654968 2025-08-31,08:14:33.000,243,11063748,114125,0,1756628072,13866.788726270002,-23.809917270002188,53022.99462696 2025-08-31,08:14:34.000,243,11063706,114085,0,1756628073,13866.842616749993,-23.838113789999625,53023.00161408001 2025-08-31,08:14:35.000,243,11063729,113845,0,1756628074,13866.849353060003,-23.795819009996194,53023.043536799996 2025-08-31,08:14:36.000,243,11063725,113805,0,1756628075,13866.889770919988,-23.795819009996194,53023.029562560005 2025-08-31,08:14:37.000,243,11063637,113845,0,1756628076,13866.842616749993,-23.781720749997476,53023.06449816 2025-08-31,08:14:38.000,243,11063729,113925,0,1756628077,13866.896507229998,-23.816966400001547,53023.029562560005 2025-08-31,08:14:39.000,243,11063763,114164,0,1756628078,13866.896507229998,-23.795819009996194,53023.029562560005 2025-08-31,08:14:40.000,243,11063657,113925,0,1756628079,13866.930188779988,-23.824015530000906,53023.043536799996 2025-08-31,08:14:41.000,243,11063691,114045,0,1756628080,13866.950397709988,-23.824015530000906,53023.06449816 2025-08-31,08:14:42.000,243,11063761,114085,0,1756628081,13866.970606639989,-23.831064660000266,53023.03654968 2025-08-31,08:14:43.000,243,11063725,113925,0,1756628082,13866.970606639989,-23.852212049998343,53023.07148528001 2025-08-31,08:14:44.000,243,11063728,113925,0,1756628083,13866.977342949998,-23.838113789999625,53023.01558832 2025-08-31,08:14:45.000,243,11063702,113965,0,1756628084,13866.970606639989,-23.809917270002188,53023.10642088 2025-08-31,08:14:46.000,243,11063726,114085,0,1756628085,13866.970606639989,-23.86631030999706,53023.078472400004 2025-08-31,08:14:47.000,243,11063733,114085,0,1756628086,13867.017760809998,-23.901555960001133,53023.029562560005 2025-08-31,08:14:48.000,243,11063687,114285,0,1756628087,13867.058178669999,-23.908605090000492,53023.05052392001 2025-08-31,08:14:49.000,243,11063782,114125,0,1756628088,13867.051442359989,-23.92975247999857,53023.099433760006 2025-08-31,08:14:50.000,243,11063679,113965,0,1756628089,13867.058178669999,-23.92270334999921,53023.12039512001 2025-08-31,08:14:51.000,243,11063698,114005,0,1756628090,13867.051442359989,-23.93680160999793,53023.12039512001 2025-08-31,08:14:52.000,243,11063738,114045,0,1756628091,13867.105332839994,-23.964998129995365,53023.113408 2025-08-31,08:14:53.000,243,11063705,114005,0,1756628092,13867.13227807999,-23.93680160999793,53023.12039512001 2025-08-31,08:14:54.000,243,11063677,113925,0,1756628093,13867.165959629994,-23.93680160999793,53023.13436936 2025-08-31,08:14:55.000,243,11063741,114245,0,1756628094,13867.19290486999,-23.943850739997288,53023.15533072 2025-08-31,08:14:56.000,243,11063687,114005,0,1756628095,13867.21311379999,-23.993194650000078,53023.17629208 2025-08-31,08:14:57.000,243,11063755,114085,0,1756628096,13867.17269593999,-23.98614552000072,53023.17629208 2025-08-31,08:14:58.000,243,11063659,113845,0,1756628097,13867.206377489994,-23.97909639000136,53023.1832792 2025-08-31,08:14:59.000,243,11063673,113925,0,1756628098,13867.19290486999,-23.98614552000072,53023.16231784 2025-08-31,08:15:00.000,243,11063728,114085,0,1756628099,13867.287213209995,-23.993194650000078,53023.16930496001 2025-08-31,08:15:01.000,243,11063717,114245,0,1756628100,13867.287213209995,-23.98614552000072,53023.148343600005 2025-08-31,08:15:02.000,243,11063666,113965,0,1756628101,13867.31415844999,-23.972047260002,53023.17629208 2025-08-31,08:15:03.000,243,11063647,114045,0,1756628102,13867.31415844999,-24.028440299996873,53023.17629208 2025-08-31,08:15:04.000,243,11063683,114045,0,1756628103,13867.287213209995,-24.007292909998796,53023.21821480001 2025-08-31,08:15:05.000,243,11063707,114125,0,1756628104,13867.267004279995,-24.014342039998155,53023.23917616001 2025-08-31,08:15:06.000,243,11063750,113885,0,1756628105,13867.347839999995,-24.014342039998155,53023.246163280004 2025-08-31,08:15:07.000,243,11063694,114005,0,1756628106,13867.37478523999,-24.049587690002227,53023.26013752001 2025-08-31,08:15:08.000,243,11063706,113885,0,1756628107,13867.38152155,-24.077784209999663,53023.20424056 2025-08-31,08:15:09.000,243,11063700,113805,0,1756628108,13867.408466789995,-24.063685950000945,53023.21821480001 2025-08-31,08:15:10.000,243,11063747,113965,0,1756628109,13867.42193941,-24.070735080000304,53023.267124640006 2025-08-31,08:15:11.000,243,11063748,114045,0,1756628110,13867.47582988999,-24.11302985999646,53023.27411176 2025-08-31,08:15:12.000,243,11063729,114245,0,1756628111,13867.51624774999,-24.09893159999774,53023.28109888 2025-08-31,08:15:14.000,243,11063644,113925,0,1756628113,13867.56340192,-24.084833339999022,53023.27411176 2025-08-31,08:15:15.000,243,11063706,113885,0,1756628114,13867.60381978,-24.09188246999838,53023.1832792 2025-08-31,08:15:16.000,243,11063662,113805,0,1756628115,13867.657710259991,-24.09893159999774,53023.29507312 2025-08-31,08:15:17.000,243,11063688,114045,0,1756628116,13867.657710259991,-24.1059807299971,53023.30904736001 2025-08-31,08:15:18.000,243,11063669,113925,0,1756628117,13867.691391809996,-24.11302985999646,53023.28808600001 2025-08-31,08:15:19.000,243,11063725,114085,0,1756628118,13867.704864430001,-24.09188246999838,53023.28109888 2025-08-31,08:15:20.000,243,11063630,114085,0,1756628119,13867.765491220001,-24.120078989995818,53023.28109888 2025-08-31,08:15:21.000,243,11063723,114005,0,1756628120,13867.772227529997,-24.14122638000117,53023.33000872 2025-08-31,08:15:22.000,243,11063693,114005,0,1756628121,13867.778963839992,-24.127128119995177,53023.3230216 2025-08-31,08:15:23.000,243,11063700,114245,0,1756628122,13867.812645389997,-24.15532463999989,53023.35097008 2025-08-31,08:15:24.000,243,11063727,114045,0,1756628123,13867.819381699992,-24.134177250001812,53023.29507312 2025-08-31,08:15:25.000,243,11063720,114045,0,1756628124,13867.832854319997,-24.14827551000053,53023.34398296 2025-08-31,08:15:26.000,243,11063671,114045,0,1756628125,13867.846326940002,-24.134177250001812,53023.29507312 2025-08-31,08:15:27.000,243,11063708,113965,0,1756628126,13867.859799559992,-24.197619419996045,53023.37193144 2025-08-31,08:15:28.000,243,11063725,113725,0,1756628127,13867.880008489992,-24.190570289996685,53023.33699584001 2025-08-31,08:15:29.000,243,11063623,114005,0,1756628128,13867.873272179997,-24.204668549995404,53023.33000872 2025-08-31,08:15:30.000,243,11063698,114045,0,1756628129,13867.920426349992,-24.183521159997326,53023.364944320005 2025-08-31,08:15:31.000,243,11063758,113605,0,1756628130,13867.987789450002,-24.190570289996685,53023.37193144 2025-08-31,08:15:32.000,243,11063678,114045,0,1756628131,13867.981053139993,-24.197619419996045,53023.38590568001 2025-08-31,08:15:33.000,243,11063698,113965,0,1756628132,13867.994525759997,-24.204668549995404,53023.33000872 2025-08-31,08:15:34.000,243,11063666,114085,0,1756628133,13867.981053139993,-24.225815940000757,53023.364944320005 2025-08-31,08:15:35.000,243,11063700,113965,0,1756628134,13867.987789450002,-24.21171768000204,53023.39987992 2025-08-31,08:15:36.000,243,11063720,114205,0,1756628135,13868.061888859993,-24.204668549995404,53023.434815520006 2025-08-31,08:15:37.000,243,11063687,114085,0,1756628136,13868.068625169988,-24.183521159997326,53023.413854160004 2025-08-31,08:15:38.000,243,11063737,113845,0,1756628137,13868.068625169988,-24.232865070000116,53023.42782840001 2025-08-31,08:15:39.000,243,11063705,113965,0,1756628138,13868.088834099988,-24.21171768000204,53023.37193144 2025-08-31,08:15:40.000,243,11063658,114125,0,1756628139,13868.115779339998,-24.21171768000204,53023.364944320005 2025-08-31,08:15:41.000,243,11063671,114005,0,1756628140,13868.115779339998,-24.21171768000204,53023.42084128 2025-08-31,08:15:42.000,243,11063703,114045,0,1756628141,13868.183142439993,-24.204668549995404,53023.44878976 2025-08-31,08:15:43.000,243,11063663,113845,0,1756628142,13868.156197199998,-24.183521159997326,53023.35097008 2025-08-31,08:15:44.000,243,11063741,114164,0,1756628143,13868.162933509993,-24.197619419996045,53023.39987992 2025-08-31,08:15:45.000,243,11063657,114125,0,1756628144,13868.129251959988,-24.183521159997326,53023.413854160004 2025-08-31,08:15:46.000,243,11063740,114245,0,1756628145,13868.122515649993,-24.204668549995404,53023.37193144 2025-08-31,08:15:47.000,243,11063647,113805,0,1756628146,13868.156197199998,-24.239914199999475,53023.42084128 2025-08-31,08:15:48.000,243,11063632,114085,0,1756628147,13868.162933509993,-24.239914199999475,53023.434815520006 2025-08-31,08:15:49.000,243,11063700,114005,0,1756628148,13868.189878749989,-24.21171768000204,53023.3928928 2025-08-31,08:15:50.000,243,11063704,113925,0,1756628149,13868.162933509993,-24.197619419996045,53023.35795720001 2025-08-31,08:15:51.000,243,11063682,113885,0,1756628150,13868.162933509993,-24.190570289996685,53023.3928928 2025-08-31,08:15:52.000,243,11063680,113885,0,1756628151,13868.156197199998,-24.176472029997967,53023.42782840001 2025-08-31,08:15:53.000,243,11063657,113885,0,1756628152,13868.176406129998,-24.197619419996045,53023.434815520006 2025-08-31,08:15:54.000,243,11063714,113805,0,1756628153,13868.196615059998,-24.183521159997326,53023.413854160004 2025-08-31,08:15:55.000,243,11063748,113885,0,1756628154,13868.162933509993,-24.169422899998608,53023.42084128 2025-08-31,08:15:56.000,243,11063722,114005,0,1756628155,13868.203351369993,-24.14827551000053,53023.39987992 2025-08-31,08:15:57.000,243,11063690,113885,0,1756628156,13868.183142439993,-24.14122638000117,53023.413854160004 2025-08-31,08:15:58.000,243,11063653,114285,0,1756628157,13868.189878749989,-24.077784209999663,53023.42084128 2025-08-31,08:15:59.000,243,11063630,113845,0,1756628158,13868.189878749989,-24.077784209999663,53023.42084128 2025-08-31,08:16:00.000,243,11063736,113965,0,1756628159,13868.189878749989,-24.077784209999663,53023.49071248 2025-08-31,08:16:01.000,243,11063641,114005,0,1756628160,13868.183142439993,-24.04253855999559,53023.47673824001 2025-08-31,08:16:02.000,243,11063668,114085,0,1756628161,13868.169669819988,-23.97909639000136,53023.483725360005 2025-08-31,08:16:03.000,243,11063744,114085,0,1756628162,13868.135988269998,-23.993194650000078,53023.3928928 2025-08-31,08:16:04.000,243,11063696,113725,0,1756628163,13868.142724579993,-23.950899869996647,53023.44180264 2025-08-31,08:16:05.000,243,11063704,114045,0,1756628164,13868.109043029988,-23.91565421999985,53023.413854160004 2025-08-31,08:16:06.000,243,11063674,114005,0,1756628165,13868.135988269998,-23.92270334999921,53023.4976996 2025-08-31,08:16:07.000,243,11063701,114005,0,1756628166,13868.156197199998,-23.88745769999514,53023.3928928 2025-08-31,08:16:08.000,243,11063719,113885,0,1756628167,13868.176406129998,-23.859261179997702,53023.434815520006 2025-08-31,08:16:09.000,243,11063710,114085,0,1756628168,13868.156197199998,-23.788769879996835,53023.39987992 2025-08-31,08:16:10.000,243,11063677,114245,0,1756628169,13868.149460889988,-23.767622489998757,53023.462764 2025-08-31,08:16:11.000,243,11063684,113805,0,1756628170,13868.149460889988,-23.74647510000068,53023.44878976 2025-08-31,08:16:12.000,243,11063680,113805,0,1756628171,13868.115779339998,-23.70418031999725,53023.462764 2025-08-31,08:16:13.000,243,11063650,114125,0,1756628172,13868.142724579993,-23.661885540001094,53023.46975112 2025-08-31,08:16:14.000,243,11063765,113725,0,1756628173,13868.102306719993,-23.598443369999586,53023.50468672001 2025-08-31,08:16:15.000,243,11063693,114125,0,1756628174,13868.129251959988,-23.542050329997437,53023.47673824001 2025-08-31,08:16:16.000,243,11063696,113845,0,1756628175,13868.129251959988,-23.492706420001923,53023.50468672001 2025-08-31,08:16:17.000,243,11063738,113405,0,1756628176,13868.115779339998,-23.47155902999657,53023.4976996 2025-08-31,08:16:18.000,243,11063703,113925,0,1756628177,13868.189878749989,-23.429264250000415,53023.45577688001 2025-08-31,08:16:19.000,243,11063730,113965,0,1756628178,13868.169669819988,-23.379920339997625,53023.47673824001 2025-08-31,08:16:20.000,243,11063663,113925,0,1756628179,13868.210087679989,-23.33762556000147,53023.483725360005 2025-08-31,08:16:21.000,243,11063737,114005,0,1756628180,13868.196615059998,-23.28828164999868,53023.483725360005 2025-08-31,08:16:22.000,243,11063707,113725,0,1756628181,13868.230296609989,-23.253036000001885,53023.47673824001 2025-08-31,08:16:23.000,243,11063663,113725,0,1756628182,13868.183142439993,-23.196642959999735,53023.42084128 2025-08-31,08:16:24.000,243,11063678,114045,0,1756628183,13868.203351369993,-23.217790349997813,53023.44878976 2025-08-31,08:16:25.000,243,11063693,114085,0,1756628184,13868.223560299994,-23.147299049996946,53023.483725360005 2025-08-31,08:16:26.000,243,11063688,113965,0,1756628185,13868.243769229994,-23.076807749996078,53023.49071248 2025-08-31,08:16:27.000,243,11063736,114205,0,1756628186,13868.196615059998,-23.076807749996078,53023.50468672001 2025-08-31,08:16:28.000,243,11063711,113965,0,1756628187,13868.203351369993,-23.04861122999864,53023.49071248 2025-08-31,08:16:29.000,243,11063728,113925,0,1756628188,13868.237032919998,-23.055660359998,53023.55359656001 2025-08-31,08:16:30.000,243,11063750,114125,0,1756628189,13868.142724579993,-23.041562099999283,53023.52564808001 2025-08-31,08:16:31.000,243,11063760,113885,0,1756628190,13868.210087679989,-23.027463840000564,53023.51866096 2025-08-31,08:16:32.000,243,11063737,114125,0,1756628191,13868.230296609989,-22.99926731999585,53023.50468672001 2025-08-31,08:16:33.000,243,11063631,113925,0,1756628192,13868.216823989998,-23.013365580001846,53023.52564808001 2025-08-31,08:16:34.000,243,11063715,113965,0,1756628193,13868.250505539989,-22.978119929997774,53023.46975112 2025-08-31,08:16:35.000,243,11063694,114365,0,1756628194,13868.230296609989,-22.964021669999056,53023.581545040004 2025-08-31,08:16:36.000,243,11063728,113925,0,1756628195,13868.290923399989,-22.99926731999585,53023.53962232 2025-08-31,08:16:37.000,243,11063760,113965,0,1756628196,13868.277450779999,-22.978119929997774,53023.56058368 2025-08-31,08:16:38.000,243,11063658,113725,0,1756628197,13868.297659709999,-22.992218189996493,53023.581545040004 2025-08-31,08:16:39.000,243,11063747,114125,0,1756628198,13868.297659709999,-23.027463840000564,53023.581545040004 2025-08-31,08:16:40.000,243,11063764,113725,0,1756628199,13868.297659709999,-23.020414710001205,53023.53962232 2025-08-31,08:16:41.000,243,11063712,113725,0,1756628200,13868.317868639999,-23.027463840000564,53023.53962232 2025-08-31,08:16:42.000,243,11063690,113685,0,1756628201,13868.338077569999,-23.04861122999864,53023.5675708 2025-08-31,08:16:43.000,243,11063752,114205,0,1756628202,13868.33134125999,-23.055660359998,53023.52564808001 2025-08-31,08:16:44.000,243,11063751,114005,0,1756628203,13868.317868639999,-23.06975861999672,53023.56058368 2025-08-31,08:16:45.000,243,11063736,113805,0,1756628204,13868.33134125999,-23.126151659998868,53023.532635200005 2025-08-31,08:16:46.000,243,11063761,114125,0,1756628205,13868.385231739994,-23.10500427000079,53023.532635200005 2025-08-31,08:16:47.000,243,11063738,113845,0,1756628206,13868.41217697999,-23.1684464400023,53023.546609439996 2025-08-31,08:16:48.000,243,11063722,114085,0,1756628207,13868.43238590999,-23.1684464400023,53023.49071248 2025-08-31,08:16:49.000,243,11063673,114005,0,1756628208,13868.41891329,-23.189593830000376,53023.49071248 2025-08-31,08:16:50.000,243,11063756,114405,0,1756628209,13868.45933115,-23.210741219998454,53023.56058368 2025-08-31,08:16:51.000,243,11063727,114045,0,1756628210,13868.47280376999,-23.210741219998454,53023.51866096 2025-08-31,08:16:52.000,243,11063730,114045,0,1756628211,13868.51322162999,-23.23893773999589,53023.56058368 2025-08-31,08:16:53.000,243,11063663,113965,0,1756628212,13868.5603758,-23.274183389999962,53023.53962232 2025-08-31,08:16:54.000,243,11063760,113925,0,1756628213,13868.546903179995,-23.28828164999868,53023.5675708 2025-08-31,08:16:55.000,243,11063703,113765,0,1756628214,13868.57384841999,-23.33057643000211,53023.56058368 2025-08-31,08:16:56.000,243,11063682,113845,0,1756628215,13868.55363948999,-23.33762556000147,53023.532635200005 2025-08-31,08:16:57.000,243,11063682,114085,0,1756628216,13868.57384841999,-23.379920339997625,53023.53962232 2025-08-31,08:16:58.000,243,11063677,113885,0,1756628217,13868.61426627999,-23.422215120001056,53023.532635200005 2025-08-31,08:16:59.000,243,11063735,113885,0,1756628218,13868.63447520999,-23.415165990001697,53023.532635200005 2025-08-31,08:17:00.000,243,11063699,113925,0,1756628219,13868.61426627999,-23.422215120001056,53023.51167384 2025-08-31,08:17:01.000,243,11063708,113925,0,1756628220,13868.627738899995,-23.429264250000415,53023.51167384 2025-08-31,08:17:02.000,243,11063687,114164,0,1756628221,13868.607529969995,-23.443362509999133,53023.53962232 2025-08-31,08:17:03.000,243,11063713,114085,0,1756628222,13868.63447520999,-23.47155902999657,53023.49071248 2025-08-31,08:17:04.000,243,11063714,113925,0,1756628223,13868.68162938,-23.45746076999785,53023.50468672001 2025-08-31,08:17:05.000,243,11063720,114085,0,1756628224,13868.72204724,-23.51385381,53023.532635200005 2025-08-31,08:17:06.000,243,11063773,114045,0,1756628225,13868.74225617,-23.492706420001923,53023.532635200005 2025-08-31,08:17:07.000,243,11063711,114045,0,1756628226,13868.75572878999,-23.50680468000064,53023.4976996 2025-08-31,08:17:08.000,243,11063736,114085,0,1756628227,13868.77593771999,-23.485657289995288,53023.45577688001 2025-08-31,08:17:09.000,243,11063684,114085,0,1756628228,13868.74225617,-23.492706420001923,53023.46975112 2025-08-31,08:17:10.000,243,11063679,114045,0,1756628229,13868.80288296,-23.51385381,53023.45577688001 2025-08-31,08:17:11.000,243,11063742,114164,0,1756628230,13868.77593771999,-23.52795206999872,53023.49071248 2025-08-31,08:17:12.000,243,11063714,113965,0,1756628231,13868.816355579991,-23.556148589996155,53023.45577688001 2025-08-31,08:17:13.000,243,11063731,114005,0,1756628232,13868.82309189,-23.563197719995514,53023.44180264 2025-08-31,08:17:14.000,243,11063741,114405,0,1756628233,13868.796146649991,-23.584345110000868,53023.45577688001 2025-08-31,08:17:15.000,243,11063690,114125,0,1756628234,13868.850037129996,-23.605492499998945,53023.42782840001 2025-08-31,08:17:16.000,243,11063667,113925,0,1756628235,13868.836564509991,-23.633689019996382,53023.44878976 2025-08-31,08:17:17.000,243,11063695,113485,0,1756628236,13868.84330082,-23.64073814999574,53023.434815520006 2025-08-31,08:17:18.000,243,11063656,113925,0,1756628237,13868.870246059996,-23.619590759997664,53023.434815520006 2025-08-31,08:17:19.000,243,11063731,114085,0,1756628238,13868.82309189,-23.6477872799951,53023.38590568001 2025-08-31,08:17:20.000,243,11063714,114125,0,1756628239,13868.856773439991,-23.675983799999813,53023.33699584001 2025-08-31,08:17:21.000,243,11063671,113885,0,1756628240,13868.897191299991,-23.68303292999917,53023.38590568001 2025-08-31,08:17:22.000,243,11063674,113925,0,1756628241,13868.883718680001,-23.69008205999853,53023.378918559996 2025-08-31,08:17:23.000,243,11063661,114405,0,1756628242,13868.876982369991,-23.71122944999661,53023.434815520006 2025-08-31,08:17:24.000,243,11063670,113845,0,1756628243,13868.924136540001,-23.75352423000004,53023.37193144 2025-08-31,08:17:25.000,243,11063756,114085,0,1756628244,13868.903927610001,-23.767622489998757,53023.33699584001 2025-08-31,08:17:26.000,243,11063710,113965,0,1756628245,13868.890454989996,-23.781720749997476,53023.35795720001 2025-08-31,08:17:27.000,243,11063727,113965,0,1756628246,13868.890454989996,-23.809917270002188,53023.38590568001 2025-08-31,08:17:28.000,243,11063723,114125,0,1756628247,13868.957818089992,-23.852212049998343,53023.39987992 2025-08-31,08:17:29.000,243,11063705,113965,0,1756628248,13868.951081779996,-23.87335943999642,53023.38590568001 2025-08-31,08:17:30.000,243,11063720,113805,0,1756628249,13868.944345470001,-23.88745769999514,53023.3928928 2025-08-31,08:17:31.000,243,11063740,114045,0,1756628250,13868.944345470001,-23.88745769999514,53023.3928928 2025-08-31,08:17:32.000,243,11063727,113845,0,1756628251,13868.944345470001,-23.852212049998343,53023.378918559996 2025-08-31,08:17:33.000,243,11063736,114085,0,1756628252,13869.004972260002,-23.894506830001774,53023.30904736001 2025-08-31,08:17:34.000,243,11063743,114045,0,1756628253,13868.978027019992,-23.87335943999642,53023.3230216 2025-08-31,08:17:35.000,243,11063740,114005,0,1756628254,13868.991499639997,-23.894506830001774,53023.28808600001 2025-08-31,08:17:36.000,243,11063728,113965,0,1756628255,13869.018444879992,-23.92975247999857,53023.33699584001 2025-08-31,08:17:37.000,243,11063719,113765,0,1756628256,13868.984763330001,-23.950899869996647,53023.33000872 2025-08-31,08:17:38.000,243,11063659,114125,0,1756628257,13868.991499639997,-23.97909639000136,53023.3230216 2025-08-31,08:17:39.000,243,11063730,114164,0,1756628258,13869.031917499997,-23.97909639000136,53023.28109888 2025-08-31,08:17:40.000,243,11063767,113805,0,1756628259,13869.011708569997,-24.000243779999437,53023.28808600001 2025-08-31,08:17:41.000,243,11063697,113925,0,1756628260,13869.065599050002,-23.97909639000136,53023.2531504 2025-08-31,08:17:42.000,243,11063698,113765,0,1756628261,13869.079071669992,-23.972047260002,53023.23917616001 2025-08-31,08:17:43.000,243,11063700,114085,0,1756628262,13869.106016910002,-23.993194650000078,53023.267124640006 2025-08-31,08:17:44.000,243,11063758,114005,0,1756628263,13869.072335359997,-23.98614552000072,53023.246163280004 2025-08-31,08:17:45.000,243,11063747,113685,0,1756628264,13869.085807980002,-23.97909639000136,53023.211227679996 2025-08-31,08:17:46.000,243,11063725,114085,0,1756628265,13869.126225840002,-24.028440299996873,53023.27411176 2025-08-31,08:17:47.000,243,11063660,113965,0,1756628266,13869.099280599992,-24.035489429996233,53023.23917616001 2025-08-31,08:17:48.000,243,11063725,113885,0,1756628267,13869.112753219997,-24.007292909998796,53023.26013752001 2025-08-31,08:17:49.000,243,11063699,113925,0,1756628268,13869.079071669992,-23.98614552000072,53023.267124640006 2025-08-31,08:17:50.000,243,11063695,113765,0,1756628269,13869.106016910002,-24.000243779999437,53023.21821480001 2025-08-31,08:17:51.000,243,11063712,114164,0,1756628270,13869.065599050002,-23.972047260002,53023.22520192 2025-08-31,08:17:52.000,243,11063716,113925,0,1756628271,13869.079071669992,-23.950899869996647,53023.23218904 2025-08-31,08:17:53.000,243,11063699,114045,0,1756628272,13869.072335359997,-23.957948999996006,53023.19026632001 2025-08-31,08:17:54.000,243,11063750,113725,0,1756628273,13869.018444879992,-23.972047260002,53023.16930496001 2025-08-31,08:17:55.000,243,11063675,113805,0,1756628274,13869.011708569997,-23.950899869996647,53023.14135648001 2025-08-31,08:17:56.000,243,11063681,113965,0,1756628275,13868.998235949992,-23.88745769999514,53023.17629208 2025-08-31,08:17:57.000,243,11063726,113925,0,1756628276,13869.018444879992,-23.92270334999921,53023.1832792 2025-08-31,08:17:58.000,243,11063733,113765,0,1756628277,13868.964554400001,-23.88745769999514,53023.19026632001 2025-08-31,08:17:59.000,243,11063687,113845,0,1756628278,13868.971290709997,-23.87335943999642,53023.19026632001 2025-08-31,08:18:00.000,243,11063724,114365,0,1756628279,13868.998235949992,-23.852212049998343,53023.148343600005 2025-08-31,08:18:01.000,243,11063719,114005,0,1756628280,13868.964554400001,-23.816966400001547,53023.16231784 2025-08-31,08:18:02.000,243,11063690,113885,0,1756628281,13868.951081779996,-23.824015530000906,53023.12039512001 2025-08-31,08:18:03.000,243,11063726,114085,0,1756628282,13868.937609159992,-23.774671619998117,53023.12039512001 2025-08-31,08:18:04.000,243,11063702,113925,0,1756628283,13868.930872849996,-23.774671619998117,53023.06449816 2025-08-31,08:18:05.000,243,11063759,114325,0,1756628284,13868.903927610001,-23.725327709995327,53023.09244664001 2025-08-31,08:18:06.000,243,11063730,114164,0,1756628285,13868.876982369991,-23.73237684000196,53023.12738224 2025-08-31,08:18:07.000,243,11063722,114085,0,1756628286,13868.910663919996,-23.70418031999725,53023.12039512001 2025-08-31,08:18:08.000,243,11063701,114085,0,1756628287,13868.856773439991,-23.661885540001094,53023.12738224 2025-08-31,08:18:09.000,243,11063659,113845,0,1756628288,13868.809619269996,-23.661885540001094,53023.13436936 2025-08-31,08:18:10.000,243,11063678,113925,0,1756628289,13868.809619269996,-23.605492499998945,53023.12039512001 2025-08-31,08:18:11.000,243,11063674,114045,0,1756628290,13868.796146649991,-23.584345110000868,53023.08545952 2025-08-31,08:18:12.000,243,11063724,114085,0,1756628291,13868.74225617,-23.52795206999872,53023.06449816 2025-08-31,08:18:13.000,243,11063660,114085,0,1756628292,13868.74225617,-23.499755550001282,53023.07148528001 2025-08-31,08:18:14.000,243,11063723,114164,0,1756628293,13868.70183831,-23.45746076999785,53023.099433760006 2025-08-31,08:18:15.000,243,11063684,114005,0,1756628294,13868.71531092999,-23.429264250000415,53023.06449816 2025-08-31,08:18:16.000,243,11063660,113925,0,1756628295,13868.688365689995,-23.401067729995702,53023.113408 2025-08-31,08:18:17.000,243,11063706,114125,0,1756628296,13868.70183831,-23.408116860002337,53023.08545952 2025-08-31,08:18:18.000,243,11063698,114085,0,1756628297,13868.668156759995,-23.34467469000083,53023.05751104 2025-08-31,08:18:19.000,243,11063630,113925,0,1756628298,13868.68162938,-23.34467469000083,53023.09244664001 2025-08-31,08:18:20.000,243,11063700,113765,0,1756628299,13868.68162938,-23.28123251999932,53023.09244664001 2025-08-31,08:18:21.000,243,11063705,114164,0,1756628300,13868.627738899995,-23.23893773999589,53023.078472400004 2025-08-31,08:18:22.000,243,11063717,114085,0,1756628301,13868.64121152,-23.23188860999653,53023.10642088 2025-08-31,08:18:23.000,243,11063647,113805,0,1756628302,13868.647947829995,-23.182544700001017,53023.08545952 2025-08-31,08:18:24.000,243,11063704,113885,0,1756628303,13868.63447520999,-23.175495570001658,53023.08545952 2025-08-31,08:18:25.000,243,11063693,114005,0,1756628304,13868.59405734999,-23.11205340000015,53023.06449816 2025-08-31,08:18:26.000,243,11063716,114164,0,1756628305,13868.5603758,-23.076807749996078,53023.07148528001 2025-08-31,08:18:27.000,243,11063670,113885,0,1756628306,13868.5603758,-23.04861122999864,53023.05751104 2025-08-31,08:18:28.000,243,11063723,113725,0,1756628307,13868.62100259,-23.027463840000564,53023.07148528001 2025-08-31,08:18:29.000,243,11063675,114045,0,1756628308,13868.60079366,-23.027463840000564,53023.078472400004 2025-08-31,08:18:30.000,243,11063642,113925,0,1756628309,13868.62100259,-22.978119929997774,53023.13436936 2025-08-31,08:18:31.000,243,11063696,113765,0,1756628310,13868.58058473,-22.964021669999056,53023.09244664001 2025-08-31,08:18:32.000,243,11063717,114164,0,1756628311,13868.567112109995,-22.900579499997548,53023.13436936 2025-08-31,08:18:33.000,243,11063719,114245,0,1756628312,13868.587321039995,-22.907628629996907,53023.078472400004 2025-08-31,08:18:34.000,243,11063682,113725,0,1756628313,13868.587321039995,-22.865333850000752,53023.14135648001 2025-08-31,08:18:35.000,243,11063684,113765,0,1756628314,13868.587321039995,-22.83008819999668,53023.13436936 2025-08-31,08:18:36.000,243,11063703,113965,0,1756628315,13868.607529969995,-22.851235590002034,53023.12738224 2025-08-31,08:18:37.000,243,11063684,114005,0,1756628316,13868.59405734999,-22.794842549999885,53023.113408 2025-08-31,08:18:38.000,243,11063656,114245,0,1756628317,13868.587321039995,-22.745498639997095,53023.12738224 2025-08-31,08:18:39.000,243,11063720,113845,0,1756628318,13868.59405734999,-22.759596899995813,53023.12039512001 2025-08-31,08:18:40.000,243,11063703,113885,0,1756628319,13868.60079366,-22.7102529900003,53023.10642088 2025-08-31,08:18:41.000,243,11063685,114164,0,1756628320,13868.59405734999,-22.71730211999966,53023.12738224 2025-08-31,08:18:42.000,243,11063689,113965,0,1756628321,13868.64121152,-22.7102529900003,53023.12738224 2025-08-31,08:18:43.000,243,11063676,114164,0,1756628322,13868.587321039995,-22.639761689999432,53023.1832792 2025-08-31,08:18:44.000,243,11063679,114045,0,1756628323,13868.61426627999,-22.632712560000073,53023.148343600005 2025-08-31,08:18:45.000,243,11063733,114285,0,1756628324,13868.60079366,-22.569270389998564,53023.16930496001 2025-08-31,08:18:46.000,243,11063740,114085,0,1756628325,13868.65468413999,-22.548123000000487,53023.211227679996 2025-08-31,08:18:47.000,243,11063674,113645,0,1756628326,13868.66142045,-22.53402474000177,53023.19026632001 2025-08-31,08:18:48.000,243,11063646,114125,0,1756628327,13868.63447520999,-22.505828219997056,53023.197253440005 2025-08-31,08:18:49.000,243,11063664,113885,0,1756628328,13868.62100259,-22.491729959998338,53023.23917616001 2025-08-31,08:18:50.000,243,11063721,113925,0,1756628329,13868.587321039995,-22.47763169999962,53023.1832792 2025-08-31,08:18:51.000,243,11063676,113805,0,1756628330,13868.65468413999,-22.42123865999747,53023.20424056 2025-08-31,08:18:52.000,243,11063676,114005,0,1756628331,13868.627738899995,-22.400091269999393,53023.20424056 2025-08-31,08:18:53.000,243,11063693,114085,0,1756628332,13868.63447520999,-22.42123865999747,53023.21821480001 2025-08-31,08:18:54.000,243,11063781,113965,0,1756628333,13868.59405734999,-22.385993010000675,53023.22520192 2025-08-31,08:18:55.000,243,11063660,113925,0,1756628334,13868.59405734999,-22.378943880001316,53023.23917616001 2025-08-31,08:18:56.000,243,11063708,113965,0,1756628335,13868.607529969995,-22.371894750001957,53023.267124640006 2025-08-31,08:18:57.000,243,11063752,113765,0,1756628336,13868.61426627999,-22.343698229997244,53023.26013752001 2025-08-31,08:18:58.000,243,11063655,113965,0,1756628337,13868.627738899995,-22.357796489995962,53023.246163280004 2025-08-31,08:18:59.000,243,11063673,114005,0,1756628338,13868.66142045,-22.350747359996603,53023.26013752001 2025-08-31,08:19:00.000,243,11063743,113965,0,1756628339,13868.65468413999,-22.329599969998526,53023.27411176 2025-08-31,08:19:01.000,243,11063689,113845,0,1756628340,13868.68162938,-22.371894750001957,53023.22520192 2025-08-31,08:19:02.000,243,11063680,113885,0,1756628341,13868.67489306999,-22.350747359996603,53023.28109888 2025-08-31,08:19:03.000,243,11063733,113965,0,1756628342,13868.728783549996,-22.329599969998526,53023.246163280004 2025-08-31,08:19:04.000,243,11063634,113925,0,1756628343,13868.769201409996,-22.385993010000675,53023.267124640006 2025-08-31,08:19:05.000,243,11063737,114085,0,1756628344,13868.7624651,-22.385993010000675,53023.29507312 2025-08-31,08:19:06.000,243,11063661,114045,0,1756628345,13868.796146649991,-22.385993010000675,53023.27411176 2025-08-31,08:19:07.000,243,11063690,114285,0,1756628346,13868.80288296,-22.36484561999532,53023.34398296 2025-08-31,08:19:08.000,243,11063718,114085,0,1756628347,13868.863509750001,-22.36484561999532,53023.29507312 2025-08-31,08:19:09.000,243,11063673,113845,0,1756628348,13868.870246059996,-22.42123865999747,53023.34398296 2025-08-31,08:19:10.000,243,11063637,113925,0,1756628349,13868.870246059996,-22.41418952999811,53023.30904736001 2025-08-31,08:19:11.000,243,11063696,114085,0,1756628350,13868.876982369991,-22.41418952999811,53023.29507312 2025-08-31,08:19:12.000,243,11063733,113965,0,1756628351,13868.870246059996,-22.407140399998752,53023.267124640006 2025-08-31,08:19:13.000,243,11063672,114085,0,1756628352,13868.937609159992,-22.449435180002183,53023.316034480005 2025-08-31,08:19:14.000,243,11063660,113845,0,1756628353,13868.944345470001,-22.442386049995548,53023.35097008 2025-08-31,08:19:15.000,243,11063717,114085,0,1756628354,13868.971290709997,-22.4635334400009,53023.28808600001 2025-08-31,08:19:16.000,243,11063730,113885,0,1756628355,13869.031917499997,-22.47058257000026,53023.29507312 2025-08-31,08:19:17.000,243,11063730,113965,0,1756628356,13869.085807980002,-22.47058257000026,53023.37193144 2025-08-31,08:19:18.000,243,11063730,114125,0,1756628357,13869.112753219997,-22.47058257000026,53023.35795720001 2025-08-31,08:19:19.000,243,11063754,114125,0,1756628358,13869.126225840002,-22.505828219997056,53023.45577688001 2025-08-31,08:19:20.000,243,11063649,113725,0,1756628359,13869.186852630002,-22.519926479995775,53023.40686704001 2025-08-31,08:19:21.000,243,11063700,114085,0,1756628360,13869.227270490002,-22.541073870001128,53023.39987992 2025-08-31,08:19:22.000,243,11063704,114164,0,1756628361,13869.207061560002,-22.526975609995134,53023.42084128 2025-08-31,08:19:23.000,243,11063716,114085,0,1756628362,13869.267688350003,-22.590417779996642,53023.37193144 2025-08-31,08:19:24.000,243,11063687,114005,0,1756628363,13869.314842519998,-22.611565170001995,53023.3928928 2025-08-31,08:19:25.000,243,11063696,113845,0,1756628364,13869.314842519998,-22.618614300001354,53023.39987992 2025-08-31,08:19:26.000,243,11063687,113885,0,1756628365,13869.375469309998,-22.682056469995587,53023.40686704001 2025-08-31,08:19:27.000,243,11063671,114005,0,1756628366,13869.402414549993,-22.70320386000094,53023.45577688001 2025-08-31,08:19:28.000,243,11063684,113845,0,1756628367,13869.436096099998,-22.71730211999966,53023.462764 2025-08-31,08:19:29.000,243,11063732,114405,0,1756628368,13869.469777649989,-22.759596899995813,53023.46975112 2025-08-31,08:19:30.000,243,11063661,114045,0,1756628369,13869.510195509989,-22.787793420000526,53023.483725360005 2025-08-31,08:19:31.000,243,11063692,113725,0,1756628370,13869.503459199994,-22.801891679999244,53023.46975112 2025-08-31,08:19:32.000,243,11063688,113925,0,1756628371,13869.59103122999,-22.858284720001393,53023.50468672001 2025-08-31,08:19:33.000,243,11063693,114045,0,1756628372,13869.63144908999,-22.900579499997548,53023.4976996 2025-08-31,08:19:34.000,243,11063690,114085,0,1756628373,13869.67186694999,-22.921726889995625,53023.532635200005 2025-08-31,08:19:35.000,243,11063632,114045,0,1756628374,13869.745966359995,-22.956972539999697,53023.50468672001 2025-08-31,08:19:36.000,243,11063670,114005,0,1756628375,13869.745966359995,-22.92877602000226,53023.53962232 2025-08-31,08:19:37.000,243,11063733,114164,0,1756628376,13869.82006577,-22.99926731999585,53023.5675708 2025-08-31,08:19:38.000,243,11063672,114245,0,1756628377,13869.85374731999,-23.013365580001846,53023.57455792001 2025-08-31,08:19:39.000,243,11063716,113925,0,1756628378,13869.88069256,-23.055660359998,53023.546609439996 2025-08-31,08:19:40.000,243,11063670,114005,0,1756628379,13869.92111042,-23.09795514000143,53023.59551928001 2025-08-31,08:19:41.000,243,11063682,114125,0,1756628380,13869.988473519996,-23.126151659998868,53023.58853216 2025-08-31,08:19:42.000,243,11063686,114085,0,1756628381,13870.042364,-23.154348179996305,53023.60949352 2025-08-31,08:19:43.000,243,11063667,113885,0,1756628382,13870.076045549991,-23.11205340000015,53023.63045488 2025-08-31,08:19:44.000,243,11063743,113885,0,1756628383,13870.143408650001,-23.140249919997586,53023.62346776001 2025-08-31,08:19:45.000,243,11063624,114085,0,1756628384,13870.163617580001,-23.1684464400023,53023.602506400006 2025-08-31,08:19:46.000,243,11063721,113925,0,1756628385,13870.217508059992,-23.189593830000376,53023.637442 2025-08-31,08:19:47.000,243,11063714,114005,0,1756628386,13870.237716989992,-23.203692089999095,53023.60949352 2025-08-31,08:19:48.000,243,11063697,114085,0,1756628387,13870.298343779992,-23.23188860999653,53023.637442 2025-08-31,08:19:49.000,243,11063740,113925,0,1756628388,13870.305080090002,-23.23188860999653,53023.700326080005 2025-08-31,08:19:50.000,243,11063697,114125,0,1756628389,13870.291607469997,-23.210741219998454,53023.69333896001 2025-08-31,08:19:51.000,243,11063693,113885,0,1756628390,13870.358970569992,-23.23188860999653,53023.66539048 2025-08-31,08:19:52.000,243,11063746,113845,0,1756628391,13870.399388429993,-23.23188860999653,53023.62346776001 2025-08-31,08:19:53.000,243,11063730,113885,0,1756628392,13870.439806289993,-23.28828164999868,53023.72128744001 2025-08-31,08:19:54.000,243,11063674,113925,0,1756628393,13870.466751530003,-23.260085130001244,53023.67936472 2025-08-31,08:19:55.000,243,11063672,113925,0,1756628394,13870.493696769998,-23.28828164999868,53023.749235920004 2025-08-31,08:19:56.000,243,11063705,114245,0,1756628395,13870.500433079993,-23.309429039996758,53023.80513288 2025-08-31,08:19:57.000,243,11063736,114205,0,1756628396,13870.520642009993,-23.309429039996758,53023.76321016001 2025-08-31,08:19:58.000,243,11063641,114085,0,1756628397,13870.540850939993,-23.316478169996117,53023.78417152 2025-08-31,08:19:59.000,243,11063736,113965,0,1756628398,13870.554323559998,-23.323527299995476,53023.770197280006 2025-08-31,08:20:00.000,243,11063667,114205,0,1756628399,13870.601477729993,-23.33762556000147,53023.7771844 2025-08-31,08:20:01.000,243,11063674,113725,0,1756628400,13870.608214039989,-23.28123251999932,53023.81212000001 2025-08-31,08:20:02.000,243,11063687,113965,0,1756628401,13870.648631899989,-23.29533077999804,53023.7771844 2025-08-31,08:20:03.000,243,11063706,114005,0,1756628402,13870.709258689989,-23.323527299995476,53023.770197280006 2025-08-31,08:20:04.000,243,11063687,114005,0,1756628403,13870.729467619989,-23.29533077999804,53023.78417152 2025-08-31,08:20:05.000,243,11063715,114005,0,1756628404,13870.715994999999,-23.28123251999932,53023.79814576 2025-08-31,08:20:06.000,243,11063671,113925,0,1756628405,13870.76988547999,-23.253036000001885,53023.79814576 2025-08-31,08:20:07.000,243,11063711,114164,0,1756628406,13870.742940239994,-23.267134260000603,53023.79814576 2025-08-31,08:20:08.000,243,11063668,114125,0,1756628407,13870.803567029994,-23.28123251999932,53023.81212000001 2025-08-31,08:20:09.000,243,11063710,114125,0,1756628408,13870.796830719999,-23.3023799099974,53023.78417152 2025-08-31,08:20:10.000,243,11063662,113845,0,1756628409,13870.81030333999,-23.260085130001244,53023.81212000001 2025-08-31,08:20:11.000,243,11063715,114125,0,1756628410,13870.87766644,-23.260085130001244,53023.92391392 2025-08-31,08:20:12.000,243,11063672,114045,0,1756628411,13870.884402749994,-23.217790349997813,53023.86102984001 2025-08-31,08:20:13.000,243,11063653,114045,0,1756628412,13870.85745751,-23.203692089999095,53023.881991199996 2025-08-31,08:20:14.000,243,11063689,114085,0,1756628413,13870.87093012999,-23.196642959999735,53023.86102984001 2025-08-31,08:20:15.000,243,11063725,114045,0,1756628414,13870.904611679995,-23.147299049996946,53023.85404272 2025-08-31,08:20:16.000,243,11063723,114045,0,1756628415,13870.93155691999,-23.126151659998868,53023.868016960005 2025-08-31,08:20:17.000,243,11063693,113805,0,1756628416,13870.924820609995,-23.11910252999951,53023.86102984001 2025-08-31,08:20:18.000,243,11063652,114005,0,1756628417,13870.965238469995,-23.090906010002072,53023.90993968001 2025-08-31,08:20:19.000,243,11063721,113805,0,1756628418,13870.924820609995,-23.083856879995437,53023.89596544 2025-08-31,08:20:20.000,243,11063674,113965,0,1756628419,13870.97197477999,-23.06270948999736,53023.96583664 2025-08-31,08:20:21.000,243,11063746,113925,0,1756628420,13870.97871109,-23.027463840000564,53023.90993968001 2025-08-31,08:20:22.000,243,11063665,114085,0,1756628421,13870.97197477999,-23.00631644999521,53023.95884952001 2025-08-31,08:20:23.000,243,11063654,114085,0,1756628422,13871.025865259995,-22.992218189996493,53023.90295256 2025-08-31,08:20:24.000,243,11063659,113925,0,1756628423,13870.97871109,-22.964021669999056,53023.89596544 2025-08-31,08:20:25.000,243,11063634,113805,0,1756628424,13870.985447399995,-22.971070799998415,53023.90295256 2025-08-31,08:20:26.000,243,11063763,113965,0,1756628425,13870.97871109,-22.93582515000162,53023.92391392 2025-08-31,08:20:27.000,243,11063705,113965,0,1756628426,13871.01912895,-22.88648123999883,53023.88897832001 2025-08-31,08:20:28.000,243,11063649,113885,0,1756628427,13871.01239263999,-22.851235590002034,53023.916926800004 2025-08-31,08:20:29.000,243,11063668,114245,0,1756628428,13870.99892002,-22.851235590002034,53023.87500408 2025-08-31,08:20:30.000,243,11063714,114164,0,1756628429,13871.01912895,-22.780744290001167,53023.881991199996 2025-08-31,08:20:31.000,243,11063725,113485,0,1756628430,13871.005656329995,-22.766646029995172,53023.868016960005 2025-08-31,08:20:32.000,243,11063657,114045,0,1756628431,13871.005656329995,-22.759596899995813,53023.92391392 2025-08-31,08:20:33.000,243,11063709,114164,0,1756628432,13870.985447399995,-22.745498639997095,53023.89596544 2025-08-31,08:20:34.000,243,11063709,114085,0,1756628433,13871.01239263999,-22.70320386000094,53023.90295256 2025-08-31,08:20:35.000,243,11063740,113845,0,1756628434,13871.046074189995,-22.731400379998377,53023.881991199996 2025-08-31,08:20:36.000,243,11063707,113885,0,1756628435,13870.985447399995,-22.71730211999966,53023.88897832001 2025-08-31,08:20:37.000,243,11063729,114005,0,1756628436,13871.005656329995,-22.70320386000094,53023.93090104001 2025-08-31,08:20:38.000,243,11063646,114125,0,1756628437,13870.99218370999,-22.68910560000222,53023.90295256 2025-08-31,08:20:39.000,243,11063679,114005,0,1756628438,13871.01239263999,-22.66795820999687,53023.916926800004 2025-08-31,08:20:40.000,243,11063708,113805,0,1756628439,13870.99218370999,-22.639761689999432,53023.937888160006 2025-08-31,08:20:41.000,243,11063723,114005,0,1756628440,13870.97197477999,-22.625663430000714,53023.89596544 2025-08-31,08:20:42.000,243,11063679,114085,0,1756628441,13870.99218370999,-22.562221259999205,53023.9518624 2025-08-31,08:20:43.000,243,11063697,114005,0,1756628442,13870.97197477999,-22.590417779996642,53023.90295256 2025-08-31,08:20:44.000,243,11063730,114125,0,1756628443,13870.985447399995,-22.555172129999846,53023.90993968001 2025-08-31,08:20:45.000,243,11063710,114005,0,1756628444,13870.95176584999,-22.611565170001995,53023.85404272 2025-08-31,08:20:46.000,243,11063671,114085,0,1756628445,13870.945029539995,-22.555172129999846,53023.87500408 2025-08-31,08:20:47.000,243,11063753,113805,0,1756628446,13870.904611679995,-22.569270389998564,53023.85404272 2025-08-31,08:20:48.000,243,11063729,113805,0,1756628447,13870.904611679995,-22.576319519997924,53023.88897832001 2025-08-31,08:20:49.000,243,11063734,113805,0,1756628448,13870.91134798999,-22.555172129999846,53023.90993968001 2025-08-31,08:20:50.000,243,11063713,113805,0,1756628449,13870.89113905999,-22.576319519997924,53023.90295256 2025-08-31,08:20:51.000,243,11063702,113805,0,1756628450,13870.87093012999,-22.498779089997697,53023.82609424 2025-08-31,08:20:52.000,243,11063673,113805,0,1756628451,13870.91134798999,-22.505828219997056,53023.85404272 2025-08-31,08:20:53.000,243,11063737,113805,0,1756628452,13870.884402749994,-22.4635334400009,53023.86102984001 2025-08-31,08:20:54.000,243,11063676,114205,0,1756628453,13870.843984889994,-22.498779089997697,53023.86102984001 2025-08-31,08:20:55.000,243,11063662,113885,0,1756628454,13870.85745751,-22.4635334400009,53023.84006848001 2025-08-31,08:20:56.000,243,11063701,113925,0,1756628455,13870.823775959994,-22.456484310001542,53023.84006848001 2025-08-31,08:20:57.000,243,11063740,113965,0,1756628456,13870.776621789999,-22.449435180002183,53023.82609424 2025-08-31,08:20:58.000,243,11063720,113725,0,1756628457,13870.81030333999,-22.42123865999747,53023.75622304 2025-08-31,08:20:59.000,243,11063669,113765,0,1756628458,13870.756412859999,-22.442386049995548,53023.75622304 2025-08-31,08:21:00.000,243,11063725,114164,0,1756628459,13870.756412859999,-22.400091269999393,53023.72827456 2025-08-31,08:21:01.000,243,11063708,113645,0,1756628460,13870.736203929999,-22.42123865999747,53023.72827456 2025-08-31,08:21:02.000,243,11063740,114085,0,1756628461,13870.715994999999,-22.42123865999747,53023.770197280006 2025-08-31,08:21:03.000,243,11063721,114045,0,1756628462,13870.709258689989,-22.41418952999811,53023.78417152 2025-08-31,08:21:04.000,243,11063722,114085,0,1756628463,13870.715994999999,-22.407140399998752,53023.75622304 2025-08-31,08:21:05.000,243,11063673,113885,0,1756628464,13870.675577139998,-22.407140399998752,53023.79814576 2025-08-31,08:21:06.000,243,11063663,113805,0,1756628465,13870.641895589994,-22.371894750001957,53023.749235920004 2025-08-31,08:21:07.000,243,11063723,113885,0,1756628466,13870.614950349998,-22.371894750001957,53023.75622304 2025-08-31,08:21:08.000,243,11063695,114005,0,1756628467,13870.608214039989,-22.350747359996603,53023.76321016001 2025-08-31,08:21:09.000,243,11063670,114485,0,1756628468,13870.608214039989,-22.357796489995962,53023.74224880001 2025-08-31,08:21:10.000,243,11063625,114005,0,1756628469,13870.581268799993,-22.350747359996603,53023.72827456 2025-08-31,08:21:11.000,243,11063669,114085,0,1756628470,13870.561059869993,-22.385993010000675,53023.78417152 2025-08-31,08:21:12.000,243,11063669,113965,0,1756628471,13870.547587249988,-22.371894750001957,53023.72827456 2025-08-31,08:21:13.000,243,11063647,113965,0,1756628472,13870.520642009993,-22.36484561999532,53023.73526168 2025-08-31,08:21:14.000,243,11063709,114085,0,1756628473,13870.500433079993,-22.350747359996603,53023.74224880001 2025-08-31,08:21:15.000,243,11063657,114005,0,1756628474,13870.439806289993,-22.393042140000034,53023.68635184 2025-08-31,08:21:16.000,243,11063638,113925,0,1756628475,13870.392652119997,-22.36484561999532,53023.7073132 2025-08-31,08:21:17.000,243,11063667,114365,0,1756628476,13870.379179499992,-22.400091269999393,53023.68635184 2025-08-31,08:21:18.000,243,11063709,113725,0,1756628477,13870.332025329997,-22.378943880001316,53023.66539048 2025-08-31,08:21:19.000,243,11063680,114045,0,1756628478,13870.311816399997,-22.42123865999747,53023.63045488 2025-08-31,08:21:20.000,243,11063723,114125,0,1756628479,13870.257925919992,-22.41418952999811,53023.66539048 2025-08-31,08:21:21.000,243,11063646,114125,0,1756628480,13870.264662230002,-22.4635334400009,53023.66539048 2025-08-31,08:21:22.000,243,11063713,114125,0,1756628481,13870.264662230002,-22.47058257000026,53023.60949352 2025-08-31,08:21:23.000,243,11063685,113805,0,1756628482,13870.210771749997,-22.4635334400009,53023.56058368 2025-08-31,08:21:24.000,243,11063658,114125,0,1756628483,13870.190562819997,-22.526975609995134,53023.53962232 2025-08-31,08:21:25.000,243,11063678,113885,0,1756628484,13870.163617580001,-22.48468082999898,53023.546609439996 2025-08-31,08:21:26.000,243,11063727,114005,0,1756628485,13870.143408650001,-22.548123000000487,53023.546609439996 2025-08-31,08:21:27.000,243,11063641,114164,0,1756628486,13870.109727099996,-22.555172129999846,53023.5675708 2025-08-31,08:21:28.000,243,11063635,114085,0,1756628487,13870.069309239996,-22.597466909996,53023.52564808001 2025-08-31,08:21:29.000,243,11063721,114085,0,1756628488,13870.042364,-22.632712560000073,53023.50468672001 2025-08-31,08:21:30.000,243,11063732,114164,0,1756628489,13869.988473519996,-22.65385994999815,53023.51866096 2025-08-31,08:21:31.000,243,11063712,113885,0,1756628490,13869.98173721,-22.682056469995587,53023.462764 2025-08-31,08:21:32.000,243,11063666,114085,0,1756628491,13869.95479196999,-22.69615473000158,53023.49071248 2025-08-31,08:21:33.000,243,11063691,114125,0,1756628492,13869.89416517999,-22.724351249999017,53023.46975112 2025-08-31,08:21:34.000,243,11063644,114045,0,1756628493,13869.867219939995,-22.808940809998603,53023.364944320005 2025-08-31,08:21:35.000,243,11063648,114125,0,1756628494,13869.79312052999,-22.82303906999732,53023.40686704001 2025-08-31,08:21:36.000,243,11063692,114085,0,1756628495,13869.806593149995,-22.87238298000011,53023.413854160004 2025-08-31,08:21:37.000,243,11063713,113805,0,1756628496,13869.77964791,-22.914677759996266,53023.42084128 2025-08-31,08:21:38.000,243,11063660,114085,0,1756628497,13869.75943898,-22.921726889995625,53023.34398296 2025-08-31,08:21:39.000,243,11063670,114085,0,1756628498,13869.766175289995,-23.013365580001846,53023.35795720001 2025-08-31,08:21:40.000,243,11063760,113965,0,1756628499,13869.69881219,-23.041562099999283,53023.28109888 2025-08-31,08:21:41.000,243,11063693,113885,0,1756628500,13869.6381854,-23.06270948999736,53023.267124640006 2025-08-31,08:21:42.000,243,11063740,114164,0,1756628501,13869.61797647,-23.126151659998868,53023.23218904 2025-08-31,08:21:43.000,243,11063738,113965,0,1756628502,13869.557349679999,-23.154348179996305,53023.20424056 2025-08-31,08:21:44.000,243,11063682,113805,0,1756628503,13869.557349679999,-23.224839479997172,53023.16930496001 2025-08-31,08:21:45.000,243,11063700,114085,0,1756628504,13869.57082229999,-23.23893773999589,53023.16930496001 2025-08-31,08:21:46.000,243,11063725,114005,0,1756628505,13869.537140749999,-23.316478169996117,53023.099433760006 2025-08-31,08:21:47.000,243,11063673,113925,0,1756628506,13869.463041339994,-23.34467469000083,53023.07148528001 2025-08-31,08:21:48.000,243,11063665,113845,0,1756628507,13869.456305029998,-23.401067729995702,53023.03654968 2025-08-31,08:21:49.000,243,11063683,113805,0,1756628508,13869.415887169998,-23.492706420001923,53023.00161408001 2025-08-31,08:21:50.000,243,11063731,114365,0,1756628509,13869.361996689993,-23.50680468000064,53022.96667848 2025-08-31,08:21:51.000,243,11063738,114005,0,1756628510,13869.436096099998,-23.584345110000868,53022.98763984 2025-08-31,08:21:52.000,243,11063718,113965,0,1756628511,13869.348524069988,-23.661885540001094,53022.875845919996 2025-08-31,08:21:53.000,243,11063664,114205,0,1756628512,13869.341787759993,-23.74647510000068,53022.8688588 2025-08-31,08:21:54.000,243,11063704,114085,0,1756628513,13869.287897279988,-23.809917270002188,53022.84789744 2025-08-31,08:21:55.000,243,11063666,114164,0,1756628514,13869.274424659998,-23.92270334999921,53022.80597472001 2025-08-31,08:21:56.000,243,11063715,114085,0,1756628515,13869.247479420002,-23.97909639000136,53022.77103912 2025-08-31,08:21:57.000,243,11063737,113805,0,1756628516,13869.207061560002,-24.035489429996233,53022.72212928 2025-08-31,08:21:59.000,243,11063711,114205,0,1756628518,13869.153171079997,-24.1059807299971,53022.66623232001 2025-08-31,08:22:00.000,243,11063669,114005,0,1756628519,13869.126225840002,-24.225815940000757,53022.63129672 2025-08-31,08:22:01.000,243,11063683,113885,0,1756628520,13869.106016910002,-24.268110719996912,53022.60334824 2025-08-31,08:22:02.000,243,11063697,113765,0,1756628521,13869.106016910002,-24.352700279996498,53022.58238688 2025-08-31,08:22:03.000,243,11063739,113845,0,1756628522,13868.998235949992,-24.423191579997365,53022.54745128001 2025-08-31,08:22:04.000,243,11063721,113885,0,1756628523,13868.971290709997,-24.458437230001437,53022.51251568 2025-08-31,08:22:05.000,243,11063690,113965,0,1756628524,13868.964554400001,-24.535977660001663,53022.4845672 2025-08-31,08:22:06.000,243,11063730,114045,0,1756628525,13868.917400229991,-24.578272439997818,53022.39373464 2025-08-31,08:22:07.000,243,11063721,114085,0,1756628526,13868.829828199996,-24.655812869998044,53022.358799040005 2025-08-31,08:22:08.000,243,11063669,113925,0,1756628527,13868.809619269996,-24.705156780000834,53022.30290208001 2025-08-31,08:22:09.000,243,11063654,113965,0,1756628528,13868.75572878999,-24.810893729998497,53022.2749536 2025-08-31,08:22:10.000,243,11063674,113845,0,1756628529,13868.72204724,-24.846139379995293,53022.21206952001 2025-08-31,08:22:11.000,243,11063696,113805,0,1756628530,13868.70183831,-24.867286770000646,53022.19809528 2025-08-31,08:22:12.000,243,11063692,114085,0,1756628531,13868.67489306999,-24.96597458999895,53022.1701468 2025-08-31,08:22:13.000,243,11063681,113885,0,1756628532,13868.627738899995,-25.0223676300011,53022.08630136001 2025-08-31,08:22:14.000,243,11063694,114125,0,1756628533,13868.587321039995,-25.057613279997895,53022.072327120004 2025-08-31,08:22:15.000,243,11063655,113925,0,1756628534,13868.49974901,-25.13515370999812,53022.00245592 2025-08-31,08:22:16.000,243,11063660,113845,0,1756628535,13868.47280376999,-25.18449762000091,53022.01643016001 2025-08-31,08:22:17.000,243,11063657,113845,0,1756628536,13868.41891329,-25.19859587999963,53021.98848168 2025-08-31,08:22:18.000,243,11063644,114005,0,1756628537,13868.385231739994,-25.20564500999899,53021.91162336 2025-08-31,08:22:19.000,243,11063669,113725,0,1756628538,13868.277450779999,-25.276136309999856,53021.87668776001 2025-08-31,08:22:20.000,243,11063714,114045,0,1756628539,13868.263978159994,-25.297283699997934,53021.855726400005 2025-08-31,08:22:21.000,243,11063671,113965,0,1756628540,13868.162933509993,-25.304332829997293,53021.8207908 2025-08-31,08:22:22.000,243,11063714,113805,0,1756628541,13868.095570409998,-25.283185439999215,53021.76489384 2025-08-31,08:22:23.000,243,11063739,114164,0,1756628542,13868.007998380002,-25.283185439999215,53021.67406128 2025-08-31,08:22:24.000,243,11063735,113885,0,1756628543,13867.967580520002,-25.31843108999601,53021.66008704001 2025-08-31,08:22:25.000,243,11063732,113765,0,1756628544,13867.920426349992,-25.276136309999856,53021.61117720001 2025-08-31,08:22:26.000,243,11063651,114085,0,1756628545,13867.839590629992,-25.297283699997934,53021.55528024 2025-08-31,08:22:27.000,243,11063697,114125,0,1756628546,13867.765491220001,-25.290234569998574,53021.61117720001 2025-08-31,08:22:28.000,243,11063665,113885,0,1756628547,13867.657710259991,-25.262038050001138,53021.56226736001 2025-08-31,08:22:29.000,243,11063678,114125,0,1756628548,13867.630765019996,-25.219743269997707,53021.54829312 2025-08-31,08:22:30.000,243,11063717,113885,0,1756628549,13867.55666560999,-25.163350229995558,53021.569254480004 2025-08-31,08:22:31.000,243,11063689,114325,0,1756628550,13867.51624774999,-25.114006320000044,53021.41553784001 2025-08-31,08:22:32.000,243,11063687,113725,0,1756628551,13867.448884649995,-25.02941676000046,53021.422524960006 2025-08-31,08:22:33.000,243,11063623,113565,0,1756628552,13867.35457630999,-24.92367980999552,53021.40855072 2025-08-31,08:22:34.000,243,11063698,114325,0,1756628553,13867.307422139995,-24.881385029999365,53021.401563600004 2025-08-31,08:22:35.000,243,11063689,113805,0,1756628554,13867.21985011,-24.832041119996575,53021.352653760005 2025-08-31,08:22:36.000,243,11063650,113885,0,1756628555,13867.179432249999,-24.761549819995707,53021.31771816 2025-08-31,08:22:37.000,243,11063667,114005,0,1756628556,13867.098596529999,-24.62056722000125,53021.33867952 2025-08-31,08:22:38.000,243,11063726,114045,0,1756628557,13867.058178669999,-24.52187939999567,53021.33867952 2025-08-31,08:22:39.000,243,11063672,113805,0,1756628558,13866.977342949998,-24.465486360000796,53021.37361512001 2025-08-31,08:22:40.000,243,11063705,114085,0,1756628559,13866.943661399993,-24.352700279996498,53021.29675680001 2025-08-31,08:22:41.000,243,11063687,114164,0,1756628560,13866.876298299998,-24.254012459998194,53021.33867952 2025-08-31,08:22:42.000,243,11063749,114085,0,1756628561,13866.788726270002,-24.183521159997326,53021.2618212 2025-08-31,08:22:43.000,243,11063641,113805,0,1756628562,13866.761781029993,-24.056636820001586,53021.233872720004 2025-08-31,08:22:44.000,243,11063685,114125,0,1756628563,13866.707890550002,-23.92975247999857,53021.19195 2025-08-31,08:22:45.000,243,11063708,113925,0,1756628564,13866.654000069997,-23.852212049998343,53021.20592424001 2025-08-31,08:22:46.000,243,11063735,113725,0,1756628565,13866.647263760002,-23.809917270002188,53021.19195 2025-08-31,08:22:47.000,243,11063764,113885,0,1756628566,13866.640527449992,-23.68303292999917,53021.20592424001 2025-08-31,08:22:48.000,243,11063698,114045,0,1756628567,13866.552955419997,-23.556148589996155,53021.16400152 2025-08-31,08:22:49.000,243,11063689,113925,0,1756628568,13866.546219110001,-23.542050329997437,53021.136053040005 2025-08-31,08:22:50.000,243,11063725,114005,0,1756628569,13866.552955419997,-23.429264250000415,53021.16400152 2025-08-31,08:22:51.000,243,11063697,113725,0,1756628570,13866.546219110001,-23.365822079998907,53021.19195 2025-08-31,08:22:52.000,243,11063728,114005,0,1756628571,13866.519273869992,-23.267134260000603,53021.21291136 2025-08-31,08:22:53.000,243,11063667,114005,0,1756628572,13866.458647079991,-23.154348179996305,53021.15701440001 2025-08-31,08:22:54.000,243,11063704,113885,0,1756628573,13866.458647079991,-23.133200789998227,53021.184962880005 2025-08-31,08:22:55.000,243,11063646,114085,0,1756628574,13866.451910769996,-23.06975861999672,53021.17098864 2025-08-31,08:22:56.000,243,11063654,113965,0,1756628575,13866.438438149991,-23.04861122999864,53021.184962880005 2025-08-31,08:22:57.000,243,11063676,114085,0,1756628576,13866.485592320001,-22.978119929997774,53021.19893712001 2025-08-31,08:22:58.000,243,11063719,113725,0,1756628577,13866.465383390001,-22.900579499997548,53021.2618212 2025-08-31,08:22:59.000,243,11063702,113725,0,1756628578,13866.478856009991,-22.851235590002034,53021.21989848 2025-08-31,08:23:00.000,243,11063716,114005,0,1756628579,13866.451910769996,-22.83713732999604,53021.184962880005 2025-08-31,08:23:01.000,243,11063670,113805,0,1756628580,13866.519273869992,-22.83008819999668,53021.20592424001 2025-08-31,08:23:02.000,243,11063733,114005,0,1756628581,13866.546219110001,-22.83713732999604,53021.19195 2025-08-31,08:23:03.000,243,11063653,113845,0,1756628582,13866.546219110001,-22.815989939997962,53021.20592424001 2025-08-31,08:23:04.000,243,11063638,113845,0,1756628583,13866.566428040001,-22.773695160001807,53021.233872720004 2025-08-31,08:23:05.000,243,11063660,114125,0,1756628584,13866.566428040001,-22.773695160001807,53021.19195 2025-08-31,08:23:06.000,243,11063685,114045,0,1756628585,13866.627054830002,-22.759596899995813,53021.24085984 2025-08-31,08:23:07.000,243,11063710,114005,0,1756628586,13866.640527449992,-22.731400379998377,53021.24085984 2025-08-31,08:23:08.000,243,11063661,113965,0,1756628587,13866.647263760002,-22.724351249999017,53021.233872720004 2025-08-31,08:23:09.000,243,11063666,113885,0,1756628588,13866.714626859997,-22.738449509997736,53021.24784696001 2025-08-31,08:23:10.000,243,11063716,114085,0,1756628589,13866.707890550002,-22.766646029995172,53021.2618212 2025-08-31,08:23:11.000,243,11063671,113845,0,1756628590,13866.748308410002,-22.738449509997736,53021.24784696001 2025-08-31,08:23:12.000,243,11063643,113725,0,1756628591,13866.775253649997,-22.780744290001167,53021.2618212 2025-08-31,08:23:13.000,243,11063686,114045,0,1756628592,13866.808935200002,-22.787793420000526,53021.26880832 2025-08-31,08:23:14.000,243,11063687,113605,0,1756628593,13866.862825679993,-22.83008819999668,53021.22688560001 2025-08-31,08:23:15.000,243,11063674,113925,0,1756628594,13866.883034609993,-22.808940809998603,53021.31771816 2025-08-31,08:23:16.000,243,11063689,114005,0,1756628595,13866.950397709988,-22.83713732999604,53021.32470528001 2025-08-31,08:23:17.000,243,11063699,114005,0,1756628596,13867.024497119994,-22.865333850000752,53021.31073104 2025-08-31,08:23:18.000,243,11063642,113885,0,1756628597,13867.017760809998,-22.914677759996266,53021.39457648001 2025-08-31,08:23:19.000,243,11063599,113925,0,1756628598,13867.011024499989,-22.89353036999819,53021.39457648001 2025-08-31,08:23:20.000,243,11063689,114045,0,1756628599,13867.044706049994,-22.978119929997774,53021.352653760005 2025-08-31,08:23:21.000,243,11063660,114164,0,1756628600,13867.105332839994,-22.99926731999585,53021.35964088 2025-08-31,08:23:22.000,243,11063675,113885,0,1756628601,13867.17269593999,-23.04861122999864,53021.401563600004 2025-08-31,08:23:23.000,243,11063735,114205,0,1756628602,13867.17269593999,-23.10500427000079,53021.41553784001 2025-08-31,08:23:24.000,243,11063638,113885,0,1756628603,13867.206377489994,-23.161397309995664,53021.35964088 2025-08-31,08:23:25.000,243,11063687,113885,0,1756628604,13867.25353165999,-23.253036000001885,53021.38758936 2025-08-31,08:23:26.000,243,11063661,113645,0,1756628605,13867.307422139995,-23.267134260000603,53021.422524960006 2025-08-31,08:23:27.000,243,11063674,114125,0,1756628606,13867.347839999995,-23.33762556000147,53021.4364992 2025-08-31,08:23:28.000,243,11063658,113885,0,1756628607,13867.37478523999,-23.408116860002337,53021.44348632001 2025-08-31,08:23:29.000,243,11063605,113885,0,1756628608,13867.368048929995,-23.485657289995288,53021.47842192 2025-08-31,08:23:30.000,243,11063701,113845,0,1756628609,13867.388257859995,-23.542050329997437,53021.5063704 2025-08-31,08:23:31.000,243,11063740,113845,0,1756628610,13867.448884649995,-23.612541629998304,53021.47842192 2025-08-31,08:23:32.000,243,11063663,114085,0,1756628611,13867.4825662,-23.6477872799951,53021.46444768001 2025-08-31,08:23:33.000,243,11063730,113965,0,1756628612,13867.509511439996,-23.668934670000453,53021.55528024 2025-08-31,08:23:34.000,243,11063634,113965,0,1756628613,13867.55666560999,-23.74647510000068,53021.49938328 2025-08-31,08:23:35.000,243,11063651,113885,0,1756628614,13867.56340192,-23.795819009996194,53021.45047344 2025-08-31,08:23:36.000,243,11063692,113885,0,1756628615,13867.55666560999,-23.852212049998343,53021.47842192 2025-08-31,08:23:37.000,243,11063708,113845,0,1756628616,13867.590347159996,-23.92270334999921,53021.47842192 2025-08-31,08:23:38.000,243,11063663,113885,0,1756628617,13867.60381978,-24.000243779999437,53021.5063704 2025-08-31,08:23:39.000,243,11063676,113805,0,1756628618,13867.617292399991,-24.056636820001586,53021.47842192 2025-08-31,08:23:40.000,243,11063640,114005,0,1756628619,13867.617292399991,-24.09893159999774,53021.471434800005 2025-08-31,08:23:41.000,243,11063672,113805,0,1756628620,13867.590347159996,-24.14827551000053,53021.51335752001 2025-08-31,08:23:42.000,243,11063658,113885,0,1756628621,13867.62402871,-24.197619419996045,53021.42951208 2025-08-31,08:23:43.000,243,11063680,114045,0,1756628622,13867.664446570001,-24.268110719996912,53021.48540904 2025-08-31,08:23:44.000,243,11063657,114005,0,1756628623,13867.664446570001,-24.303356370000984,53021.45047344 2025-08-31,08:23:45.000,243,11063678,114085,0,1756628624,13867.664446570001,-24.37384767000185,53021.40855072 2025-08-31,08:23:46.000,243,11063629,114085,0,1756628625,13867.704864430001,-24.423191579997365,53021.38758936 2025-08-31,08:23:47.000,243,11063729,113925,0,1756628626,13867.711600739996,-24.458437230001437,53021.36662800001 2025-08-31,08:23:48.000,243,11063700,114125,0,1756628627,13867.718337049992,-24.50073200999759,53021.47842192 2025-08-31,08:23:49.000,243,11063706,113965,0,1756628628,13867.738545979992,-24.55712504999974,53021.4364992 2025-08-31,08:23:50.000,243,11063675,113885,0,1756628629,13867.758754909992,-24.578272439997818,53021.47842192 2025-08-31,08:23:51.000,243,11063743,113805,0,1756628630,13867.785700150002,-24.627616350000608,53021.520344640005 2025-08-31,08:23:52.000,243,11063703,114085,0,1756628631,13867.819381699992,-24.698107650001475,53021.46444768001 2025-08-31,08:23:53.000,243,11063645,113885,0,1756628632,13867.846326940002,-24.74040242999763,53021.49938328 2025-08-31,08:23:54.000,243,11063695,113885,0,1756628633,13867.819381699992,-24.78974634000042,53021.49239616001 2025-08-31,08:23:55.000,243,11063691,114005,0,1756628634,13867.839590629992,-24.803844599999138,53021.48540904 2025-08-31,08:23:56.000,243,11063662,114005,0,1756628635,13867.832854319997,-24.832041119996575,53021.46444768001 2025-08-31,08:23:57.000,243,11063649,114085,0,1756628636,13867.880008489992,-24.895483289998083,53021.46444768001 2025-08-31,08:23:58.000,243,11063672,113925,0,1756628637,13867.886744800002,-24.95892545999959,53021.49239616001 2025-08-31,08:23:59.000,243,11063639,113885,0,1756628638,13867.940635279992,-24.98007284999767,53021.47842192 2025-08-31,08:24:00.000,243,11063661,114005,0,1756628639,13867.940635279992,-25.008269369995105,53021.54829312 2025-08-31,08:24:01.000,243,11063708,114045,0,1756628640,13867.940635279992,-25.043515019999177,53021.48540904 2025-08-31,08:24:02.000,243,11063663,114085,0,1756628641,13867.967580520002,-25.099908060001326,53021.46444768001 2025-08-31,08:24:03.000,243,11063617,113925,0,1756628642,13867.974316829997,-25.106957190000685,53021.47842192 2025-08-31,08:24:04.000,243,11063690,114085,0,1756628643,13867.940635279992,-25.128104579998762,53021.51335752001 2025-08-31,08:24:05.000,243,11063695,113925,0,1756628644,13867.974316829997,-25.163350229995558,53021.471434800005 2025-08-31,08:24:06.000,243,11063689,114325,0,1756628645,13867.967580520002,-25.163350229995558,53021.5063704 2025-08-31,08:24:07.000,243,11063734,113845,0,1756628646,13867.954107899997,-25.14220283999748,53021.41553784001 2025-08-31,08:24:08.000,243,11063703,113885,0,1756628647,13867.954107899997,-25.170399360002193,53021.4364992 2025-08-31,08:24:09.000,243,11063633,113925,0,1756628648,13867.967580520002,-25.18449762000091,53021.471434800005 2025-08-31,08:24:10.000,243,11063701,114125,0,1756628649,13868.007998380002,-25.18449762000091,53021.42951208 2025-08-31,08:24:11.000,243,11063740,113965,0,1756628650,13867.954107899997,-25.20564500999899,53021.4364992 2025-08-31,08:24:12.000,243,11063655,114045,0,1756628651,13867.974316829997,-25.212694139998348,53021.45746056 2025-08-31,08:24:13.000,243,11063679,114245,0,1756628652,13867.987789450002,-25.219743269997707,53021.48540904 2025-08-31,08:24:14.000,243,11063693,113805,0,1756628653,13867.981053139993,-25.25498892000178,53021.471434800005 2025-08-31,08:24:15.000,243,11063628,113845,0,1756628654,13867.933898969997,-25.247939789995144,53021.45746056 2025-08-31,08:24:16.000,243,11063733,114285,0,1756628655,13868.001262069993,-25.233841529996425,53021.51335752001 2025-08-31,08:24:17.000,243,11063683,113805,0,1756628656,13867.954107899997,-25.219743269997707,53021.46444768001 2025-08-31,08:24:18.000,243,11063713,113885,0,1756628657,13867.947371590002,-25.240890659995785,53021.48540904 2025-08-31,08:24:19.000,243,11063700,113925,0,1756628658,13867.947371590002,-25.233841529996425,53021.422524960006 2025-08-31,08:24:20.000,243,11063678,114245,0,1756628659,13867.981053139993,-25.170399360002193,53021.48540904 2025-08-31,08:24:21.000,243,11063704,114164,0,1756628660,13867.947371590002,-25.177448490001552,53021.401563600004 2025-08-31,08:24:22.000,243,11063604,114045,0,1756628661,13867.933898969997,-25.163350229995558,53021.401563600004 2025-08-31,08:24:23.000,243,11063678,113925,0,1756628662,13867.927162660002,-25.128104579998762,53021.4364992 2025-08-31,08:24:24.000,243,11063641,114085,0,1756628663,13867.960844209993,-25.106957190000685,53021.39457648001 2025-08-31,08:24:25.000,243,11063619,114085,0,1756628664,13867.967580520002,-25.128104579998762,53021.44348632001 2025-08-31,08:24:26.000,243,11063674,113885,0,1756628665,13867.974316829997,-25.071711539996613,53021.401563600004 2025-08-31,08:24:27.000,243,11063683,114045,0,1756628666,13867.987789450002,-25.050564149998536,53021.422524960006 2025-08-31,08:24:28.000,243,11063679,113965,0,1756628667,13868.014734689998,-25.0223676300011,53021.4364992 2025-08-31,08:24:29.000,243,11063646,113965,0,1756628668,13868.014734689998,-24.98007284999767,53021.401563600004 2025-08-31,08:24:30.000,243,11063676,114125,0,1756628669,13867.994525759997,-24.98007284999767,53021.4364992 2025-08-31,08:24:31.000,243,11063692,113925,0,1756628670,13867.954107899997,-24.97302371999831,53021.40855072 2025-08-31,08:24:32.000,243,11063625,114245,0,1756628671,13867.981053139993,-24.937778070001514,53021.401563600004 2025-08-31,08:24:33.000,243,11063642,114005,0,1756628672,13868.021470999993,-24.902532419997442,53021.51335752001 2025-08-31,08:24:34.000,243,11063669,113925,0,1756628673,13868.001262069993,-24.881385029999365,53021.5063704 2025-08-31,08:24:35.000,243,11063633,113925,0,1756628674,13868.007998380002,-24.824991989997216,53021.45746056 2025-08-31,08:24:36.000,243,11063661,113805,0,1756628675,13867.981053139993,-24.817942859997856,53021.45746056 2025-08-31,08:24:37.000,243,11063715,113965,0,1756628676,13868.048416240003,-24.761549819995707,53021.45047344 2025-08-31,08:24:38.000,243,11063668,113725,0,1756628677,13868.048416240003,-24.698107650001475,53021.45746056 2025-08-31,08:24:39.000,243,11063693,113805,0,1756628678,13868.041679929993,-24.67696025999612,53021.45047344 2025-08-31,08:24:40.000,243,11063651,113805,0,1756628679,13868.061888859993,-24.669911129996763,53021.54829312 2025-08-31,08:24:41.000,243,11063662,113925,0,1756628680,13868.061888859993,-24.62056722000125,53021.520344640005 2025-08-31,08:24:42.000,243,11063647,114005,0,1756628681,13868.109043029988,-24.606468959995254,53021.5762416 2025-08-31,08:24:43.000,243,11063670,113925,0,1756628682,13868.088834099988,-24.55712504999974,53021.54829312 2025-08-31,08:24:44.000,243,11063689,113965,0,1756628683,13868.122515649993,-24.51483026999631,53021.54130600001 2025-08-31,08:24:45.000,243,11063747,113965,0,1756628684,13868.149460889988,-24.52187939999567,53021.54829312 2025-08-31,08:24:46.000,243,11063725,113965,0,1756628685,13868.176406129998,-24.50073200999759,53021.52733176 2025-08-31,08:24:47.000,243,11063696,113765,0,1756628686,13868.189878749989,-24.52187939999567,53021.51335752001 2025-08-31,08:24:48.000,243,11063702,113805,0,1756628687,13868.223560299994,-24.493682879998232,53021.56226736001 2025-08-31,08:24:49.000,243,11063660,114045,0,1756628688,13868.203351369993,-24.51483026999631,53021.590215840006 2025-08-31,08:24:50.000,243,11063627,114005,0,1756628689,13868.176406129998,-24.465486360000796,53021.54829312 2025-08-31,08:24:51.000,243,11063639,113885,0,1756628690,13868.203351369993,-24.423191579997365,53021.569254480004 2025-08-31,08:24:52.000,243,11063637,114125,0,1756628691,13868.223560299994,-24.38089680000121,53021.59720296 2025-08-31,08:24:53.000,243,11063698,113885,0,1756628692,13868.243769229994,-24.39499505999993,53021.569254480004 2025-08-31,08:24:54.000,243,11063661,113565,0,1756628693,13868.223560299994,-24.409093319998647,53021.58322872001 2025-08-31,08:24:55.000,243,11063684,113725,0,1756628694,13868.250505539989,-24.366798539995216,53021.58322872001 2025-08-31,08:24:56.000,243,11063696,113965,0,1756628695,13868.324604949994,-24.38089680000121,53021.63213856001 2025-08-31,08:24:57.000,243,11063700,114125,0,1756628696,13868.324604949994,-24.33860201999778,53021.68104840001 2025-08-31,08:24:58.000,243,11063689,113725,0,1756628697,13868.338077569999,-24.33860201999778,53021.66008704001 2025-08-31,08:24:59.000,243,11063647,114045,0,1756628698,13868.338077569999,-24.317454629999702,53021.66008704001 2025-08-31,08:25:00.000,243,11063688,113845,0,1756628699,13868.358286499999,-24.317454629999702,53021.69502264 2025-08-31,08:25:01.000,243,11063654,114125,0,1756628700,13868.35155018999,-24.296307240001624,53021.63213856001 2025-08-31,08:25:02.000,243,11063675,113805,0,1756628701,13868.365022809994,-24.296307240001624,53021.72297112 2025-08-31,08:25:03.000,243,11063708,114045,0,1756628702,13868.378495429999,-24.28220897999563,53021.68104840001 2025-08-31,08:25:04.000,243,11063695,113925,0,1756628703,13868.37175911999,-24.28220897999563,53021.70899688001 2025-08-31,08:25:05.000,243,11063617,114085,0,1756628704,13868.39196804999,-24.27515984999627,53021.65309992 2025-08-31,08:25:06.000,243,11063711,114085,0,1756628705,13868.425649599994,-24.261061589997553,53021.69502264 2025-08-31,08:25:07.000,243,11063711,113965,0,1756628706,13868.41891329,-24.28220897999563,53021.67406128 2025-08-31,08:25:08.000,243,11063646,114445,0,1756628707,13868.405440669994,-24.303356370000984,53021.688035520005 2025-08-31,08:25:09.000,243,11063670,114045,0,1756628708,13868.43912222,-24.296307240001624,53021.66008704001 2025-08-31,08:25:10.000,243,11063697,113965,0,1756628709,13868.43912222,-24.296307240001624,53021.67406128 2025-08-31,08:25:11.000,243,11063695,114045,0,1756628710,13868.466067459995,-24.317454629999702,53021.67406128 2025-08-31,08:25:12.000,243,11063692,114045,0,1756628711,13868.49974901,-24.34565114999714,53021.68104840001 2025-08-31,08:25:13.000,243,11063683,114005,0,1756628712,13868.526694249995,-24.33155288999842,53021.65309992 2025-08-31,08:25:14.000,243,11063673,114205,0,1756628713,13868.55363948999,-24.366798539995216,53021.639125680005 2025-08-31,08:25:15.000,243,11063676,113885,0,1756628714,13868.55363948999,-24.32450375999906,53021.66008704001 2025-08-31,08:25:16.000,243,11063612,114085,0,1756628715,13868.57384841999,-24.352700279996498,53021.69502264 2025-08-31,08:25:17.000,243,11063676,113885,0,1756628716,13868.5603758,-24.352700279996498,53021.61117720001 2025-08-31,08:25:18.000,243,11063672,113925,0,1756628717,13868.62100259,-24.39499505999993,53021.639125680005 2025-08-31,08:25:19.000,243,11063709,114125,0,1756628718,13868.64121152,-24.437289839996083,53021.66008704001 2025-08-31,08:25:20.000,243,11063707,114045,0,1756628719,13868.66142045,-24.409093319998647,53021.688035520005 2025-08-31,08:25:21.000,243,11063687,114005,0,1756628720,13868.68162938,-24.472535490000155,53021.61816432 2025-08-31,08:25:22.000,243,11063703,113965,0,1756628721,13868.71531092999,-24.50073200999759,53021.6461128 2025-08-31,08:25:23.000,243,11063664,114325,0,1756628722,13868.70183831,-24.528928530002304,53021.58322872001 2025-08-31,08:25:24.000,243,11063642,114005,0,1756628723,13868.708574619995,-24.493682879998232,53021.62515144 2025-08-31,08:25:25.000,243,11063628,114005,0,1756628724,13868.688365689995,-24.493682879998232,53021.59720296 2025-08-31,08:25:26.000,243,11063634,114045,0,1756628725,13868.728783549996,-24.535977660001663,53021.63213856001 2025-08-31,08:25:27.000,243,11063646,113885,0,1756628726,13868.728783549996,-24.535977660001663,53021.58322872001 2025-08-31,08:25:28.000,243,11063721,113805,0,1756628727,13868.71531092999,-24.55712504999974,53021.61117720001 2025-08-31,08:25:29.000,243,11063644,113685,0,1756628728,13868.77593771999,-24.55007592000038,53021.590215840006 2025-08-31,08:25:30.000,243,11063689,113925,0,1756628729,13868.789410339996,-24.57122330999846,53021.54829312 2025-08-31,08:25:31.000,243,11063722,113845,0,1756628730,13868.80288296,-24.57122330999846,53021.58322872001 2025-08-31,08:25:32.000,243,11063698,113725,0,1756628731,13868.84330082,-24.585321569997177,53021.61117720001 2025-08-31,08:25:33.000,243,11063669,114164,0,1756628732,13868.84330082,-24.578272439997818,53021.62515144 2025-08-31,08:25:34.000,243,11063672,113965,0,1756628733,13868.816355579991,-24.592370699996536,53021.56226736001 2025-08-31,08:25:35.000,243,11063688,113725,0,1756628734,13868.836564509991,-24.627616350000608,53021.58322872001 2025-08-31,08:25:36.000,243,11063684,114085,0,1756628735,13868.856773439991,-24.627616350000608,53021.56226736001 2025-08-31,08:25:37.000,243,11063685,113765,0,1756628736,13868.876982369991,-24.61351809000189,53021.60419008 2025-08-31,08:25:38.000,243,11063686,114045,0,1756628737,13868.863509750001,-24.634665479999967,53021.5762416 2025-08-31,08:25:39.000,243,11063673,114005,0,1756628738,13868.890454989996,-24.592370699996536,53021.54829312 2025-08-31,08:25:40.000,243,11063650,113965,0,1756628739,13868.937609159992,-24.57122330999846,53021.61816432 2025-08-31,08:25:41.000,243,11063710,114045,0,1756628740,13868.930872849996,-24.578272439997818,53021.61816432 2025-08-31,08:25:42.000,243,11063623,113845,0,1756628741,13868.890454989996,-24.55712504999974,53021.61117720001 2025-08-31,08:25:43.000,243,11063698,113765,0,1756628742,13868.883718680001,-24.535977660001663,53021.54829312 2025-08-31,08:25:44.000,243,11063636,113965,0,1756628743,13868.876982369991,-24.535977660001663,53021.62515144 2025-08-31,08:25:45.000,243,11063645,114125,0,1756628744,13868.850037129996,-24.55007592000038,53021.590215840006 2025-08-31,08:25:46.000,243,11063639,113965,0,1756628745,13868.856773439991,-24.479584619999514,53021.54130600001 2025-08-31,08:25:47.000,243,11063649,113845,0,1756628746,13868.870246059996,-24.493682879998232,53021.569254480004 2025-08-31,08:25:48.000,243,11063697,114245,0,1756628747,13868.883718680001,-24.458437230001437,53021.569254480004 2025-08-31,08:25:49.000,243,11063725,114045,0,1756628748,13868.876982369991,-24.402044189999287,53021.58322872001 2025-08-31,08:25:50.000,243,11063706,114045,0,1756628749,13868.897191299991,-24.39499505999993,53021.49239616001 2025-08-31,08:25:51.000,243,11063659,113805,0,1756628750,13868.924136540001,-24.39499505999993,53021.56226736001 2025-08-31,08:25:52.000,243,11063700,113885,0,1756628751,13868.937609159992,-24.359749409995857,53021.54130600001 2025-08-31,08:25:53.000,243,11063684,113885,0,1756628752,13868.924136540001,-24.33155288999842,53021.54130600001 2025-08-31,08:25:54.000,243,11063684,114245,0,1756628753,13868.897191299991,-24.310405500000343,53021.52733176 2025-08-31,08:25:55.000,243,11063699,114045,0,1756628754,13868.937609159992,-24.296307240001624,53021.520344640005 2025-08-31,08:25:56.000,243,11063740,114005,0,1756628755,13868.890454989996,-24.268110719996912,53021.51335752001 2025-08-31,08:25:57.000,243,11063712,113725,0,1756628756,13868.856773439991,-24.218766810001398,53021.49938328 2025-08-31,08:25:58.000,243,11063657,113885,0,1756628757,13868.84330082,-24.239914199999475,53021.47842192 2025-08-31,08:25:59.000,243,11063642,113725,0,1756628758,13868.863509750001,-24.183521159997326,53021.49938328 2025-08-31,08:26:00.000,243,11063714,113885,0,1756628759,13868.863509750001,-24.15532463999989,53021.49938328 2025-08-31,08:26:01.000,243,11063725,113965,0,1756628760,13868.856773439991,-24.16237376999925,53021.49938328 2025-08-31,08:26:02.000,243,11063671,113765,0,1756628761,13868.850037129996,-24.14122638000117,53021.47842192 2025-08-31,08:26:03.000,243,11063714,113565,0,1756628762,13868.82309189,-24.134177250001812,53021.45047344 2025-08-31,08:26:04.000,243,11063705,113765,0,1756628763,13868.796146649991,-24.1059807299971,53021.4364992 2025-08-31,08:26:05.000,243,11063713,113885,0,1756628764,13868.80288296,-24.1059807299971,53021.4364992 2025-08-31,08:26:06.000,243,11063683,114085,0,1756628765,13868.78267403,-24.077784209999663,53021.44348632001 2025-08-31,08:26:07.000,243,11063703,113925,0,1756628766,13868.82309189,-24.11302985999646,53021.47842192 2025-08-31,08:26:08.000,243,11063675,113765,0,1756628767,13868.789410339996,-24.063685950000945,53021.42951208 2025-08-31,08:26:09.000,243,11063675,113965,0,1756628768,13868.809619269996,-24.070735080000304,53021.422524960006 2025-08-31,08:26:10.000,243,11063671,113885,0,1756628769,13868.84330082,-24.070735080000304,53021.40855072 2025-08-31,08:26:11.000,243,11063615,113805,0,1756628770,13868.84330082,-24.049587690002227,53021.44348632001 2025-08-31,08:26:12.000,243,11063669,113685,0,1756628771,13868.876982369991,-24.084833339999022,53021.44348632001 2025-08-31,08:26:13.000,243,11063660,114085,0,1756628772,13868.883718680001,-24.09188246999838,53021.401563600004 2025-08-31,08:26:14.000,243,11063672,113845,0,1756628773,13868.951081779996,-24.127128119995177,53021.422524960006 2025-08-31,08:26:15.000,243,11063634,114005,0,1756628774,13868.951081779996,-24.14122638000117,53021.38060224 2025-08-31,08:26:16.000,243,11063657,114085,0,1756628775,13868.984763330001,-24.14122638000117,53021.35964088 2025-08-31,08:26:17.000,243,11063623,113925,0,1756628776,13868.998235949992,-24.21171768000204,53021.38060224 2025-08-31,08:26:18.000,243,11063665,113805,0,1756628777,13869.018444879992,-24.218766810001398,53021.41553784001 2025-08-31,08:26:19.000,243,11063678,113885,0,1756628778,13869.072335359997,-24.268110719996912,53021.38060224 2025-08-31,08:26:20.000,243,11063668,114125,0,1756628779,13869.106016910002,-24.303356370000984,53021.352653760005 2025-08-31,08:26:21.000,243,11063631,114085,0,1756628780,13869.153171079997,-24.310405500000343,53021.40855072 2025-08-31,08:26:22.000,243,11063662,114164,0,1756628781,13869.234006799998,-24.366798539995216,53021.37361512001 2025-08-31,08:26:23.000,243,11063694,113925,0,1756628782,13869.294633589998,-24.38794593000057,53021.41553784001 2025-08-31,08:26:24.000,243,11063625,113725,0,1756628783,13869.355260379998,-24.444338969995442,53021.42951208 2025-08-31,08:26:25.000,243,11063618,113845,0,1756628784,13869.348524069988,-24.52187939999567,53021.40855072 2025-08-31,08:26:26.000,243,11063642,114085,0,1756628785,13869.375469309998,-24.528928530002304,53021.45746056 2025-08-31,08:26:27.000,243,11063689,114085,0,1756628786,13869.429359789989,-24.543026790001022,53021.37361512001 2025-08-31,08:26:28.000,243,11063679,114125,0,1756628787,13869.543877059994,-24.648763739998685,53021.352653760005 2025-08-31,08:26:29.000,243,11063656,113765,0,1756628788,13869.523668129994,-24.68400938999548,53021.38758936 2025-08-31,08:26:30.000,243,11063701,114045,0,1756628789,13869.59103122999,-24.74745155999699,53021.4364992 2025-08-31,08:26:31.000,243,11063698,114125,0,1756628790,13869.61124015999,-24.810893729998497,53021.352653760005 2025-08-31,08:26:32.000,243,11063654,113885,0,1756628791,13869.67186694999,-24.867286770000646,53021.35964088 2025-08-31,08:26:33.000,243,11063643,113765,0,1756628792,13869.69881219,-24.92367980999552,53021.40855072 2025-08-31,08:26:34.000,243,11063675,113765,0,1756628793,13869.75270266999,-24.96597458999895,53021.36662800001 2025-08-31,08:26:35.000,243,11063627,113965,0,1756628794,13869.806593149995,-25.008269369995105,53021.352653760005 2025-08-31,08:26:36.000,243,11063597,113925,0,1756628795,13869.8402747,-25.050564149998536,53021.32470528001 2025-08-31,08:26:37.000,243,11063626,113645,0,1756628796,13869.867219939995,-25.1563010999962,53021.33867952 2025-08-31,08:26:38.000,243,11063686,113845,0,1756628797,13869.867219939995,-25.1563010999962,53021.31771816 2025-08-31,08:26:39.000,243,11063701,113725,0,1756628798,13869.94131935,-25.262038050001138,53021.33867952 2025-08-31,08:26:40.000,243,11063644,114045,0,1756628799,13869.968264589996,-25.283185439999215,53021.35964088 2025-08-31,08:26:41.000,243,11063698,113885,0,1756628800,13869.988473519996,-25.339578480001364,53021.38060224 2025-08-31,08:26:42.000,243,11063620,113965,0,1756628801,13869.98173721,-25.353676740000083,53021.32470528001 2025-08-31,08:26:43.000,243,11063655,113885,0,1756628802,13870.042364,-25.41711891000159,53021.39457648001 2025-08-31,08:26:44.000,243,11063630,113965,0,1756628803,13870.042364,-25.452364559998387,53021.36662800001 2025-08-31,08:26:45.000,243,11063683,114125,0,1756628804,13870.02215507,-25.480561079995823,53021.3316924 2025-08-31,08:26:46.000,243,11063682,113885,0,1756628805,13870.055836619991,-25.515806729999895,53021.38060224 2025-08-31,08:26:47.000,243,11063664,114164,0,1756628806,13870.055836619991,-25.586298030000762,53021.352653760005 2025-08-31,08:26:48.000,243,11063709,114085,0,1756628807,13870.035627689991,-25.579248900001403,53021.37361512001 2025-08-31,08:26:49.000,243,11063646,113645,0,1756628808,13870.028891379996,-25.6144945499982,53021.29675680001 2025-08-31,08:26:50.000,243,11063635,113685,0,1756628809,13870.096254479991,-25.6144945499982,53021.34566664001 2025-08-31,08:26:51.000,243,11063617,114085,0,1756628810,13870.109727099996,-25.642691069995635,53021.3316924 2025-08-31,08:26:52.000,243,11063616,114085,0,1756628811,13870.109727099996,-25.677936719999707,53021.35964088 2025-08-31,08:26:53.000,243,11063701,114005,0,1756628812,13870.102990790001,-25.699084109997784,53021.35964088 2025-08-31,08:26:54.000,243,11063690,113685,0,1756628813,13870.089518169996,-25.699084109997784,53021.31771816 2025-08-31,08:26:55.000,243,11063631,114245,0,1756628814,13870.109727099996,-25.699084109997784,53021.303743920005 2025-08-31,08:26:56.000,243,11063639,114405,0,1756628815,13870.129936029996,-25.72728062999522,53021.28976968 2025-08-31,08:26:57.000,243,11063650,113605,0,1756628816,13870.129936029996,-25.72728062999522,53021.31073104 2025-08-31,08:26:58.000,243,11063646,113725,0,1756628817,13870.109727099996,-25.684985849999066,53021.28976968 2025-08-31,08:26:59.000,243,11063664,113885,0,1756628818,13870.177090199992,-25.66383846000099,53021.28278256 2025-08-31,08:27:00.000,243,11063593,113885,0,1756628819,13870.170353889996,-25.734329760001856,53021.24784696001 2025-08-31,08:27:01.000,243,11063634,113885,0,1756628820,13870.190562819997,-25.713182369996503,53021.27579544001 2025-08-31,08:27:02.000,243,11063674,114005,0,1756628821,13870.156881269992,-25.72728062999522,53021.24784696001 2025-08-31,08:27:03.000,243,11063645,113805,0,1756628822,13870.163617580001,-25.748428020000574,53021.28976968 2025-08-31,08:27:04.000,243,11063720,113885,0,1756628823,13870.190562819997,-25.76957540999865,53021.27579544001 2025-08-31,08:27:05.000,243,11063709,114164,0,1756628824,13870.204035440001,-25.762526279999292,53021.29675680001 2025-08-31,08:27:06.000,243,11063662,113765,0,1756628825,13870.210771749997,-25.77662453999801,53021.26880832 2025-08-31,08:27:07.000,243,11063706,113765,0,1756628826,13870.217508059992,-25.78367366999737,53021.26880832 2025-08-31,08:27:08.000,243,11063723,113845,0,1756628827,13870.217508059992,-25.755477149999933,53021.303743920005 2025-08-31,08:27:09.000,243,11063654,113805,0,1756628828,13870.230980679997,-25.76957540999865,53021.26880832 2025-08-31,08:27:10.000,243,11063600,114085,0,1756628829,13870.271398539997,-25.811870190002082,53021.254834080006 2025-08-31,08:27:11.000,243,11063671,113725,0,1756628830,13870.271398539997,-25.748428020000574,53021.31771816 2025-08-31,08:27:12.000,243,11063683,114085,0,1756628831,13870.298343779992,-25.741378890001215,53021.27579544001 2025-08-31,08:27:13.000,243,11063639,114125,0,1756628832,13870.311816399997,-25.77662453999801,53021.303743920005 2025-08-31,08:27:14.000,243,11063722,113765,0,1756628833,13870.352234259997,-25.748428020000574,53021.28976968 2025-08-31,08:27:15.000,243,11063653,114045,0,1756628834,13870.372443189997,-25.77662453999801,53021.184962880005 2025-08-31,08:27:16.000,243,11063720,113925,0,1756628835,13870.365706880002,-25.762526279999292,53021.28278256 2025-08-31,08:27:17.000,243,11063649,113725,0,1756628836,13870.399388429993,-25.77662453999801,53021.28976968 2025-08-31,08:27:18.000,243,11063676,113685,0,1756628837,13870.406124740002,-25.78367366999737,53021.21989848 2025-08-31,08:27:19.000,243,11063649,113885,0,1756628838,13870.412861049997,-25.748428020000574,53021.21291136 2025-08-31,08:27:20.000,243,11063646,113925,0,1756628839,13870.493696769998,-25.804821059995447,53021.20592424001 2025-08-31,08:27:21.000,243,11063667,113845,0,1756628840,13870.473487839998,-25.76957540999865,53021.19195 2025-08-31,08:27:22.000,243,11063618,113765,0,1756628841,13870.473487839998,-25.79072279999673,53021.21291136 2025-08-31,08:27:23.000,243,11063716,114085,0,1756628842,13870.480224149993,-25.84006670999952,53021.254834080006 2025-08-31,08:27:24.000,243,11063697,113925,0,1756628843,13870.486960460003,-25.762526279999292,53021.2618212 2025-08-31,08:27:25.000,243,11063668,114085,0,1756628844,13870.480224149993,-25.734329760001856,53021.26880832 2025-08-31,08:27:26.000,243,11063631,113925,0,1756628845,13870.473487839998,-25.741378890001215,53021.28976968 2025-08-31,08:27:27.000,243,11063670,113605,0,1756628846,13870.439806289993,-25.741378890001215,53021.29675680001 2025-08-31,08:27:28.000,243,11063686,113885,0,1756628847,13870.433069979998,-25.72728062999522,53021.254834080006 2025-08-31,08:27:29.000,243,11063716,113925,0,1756628848,13870.412861049997,-25.72728062999522,53021.27579544001 2025-08-31,08:27:30.000,243,11063659,113845,0,1756628849,13870.406124740002,-25.755477149999933,53021.31073104 2025-08-31,08:27:31.000,243,11063679,113885,0,1756628850,13870.365706880002,-25.713182369996503,53021.20592424001 2025-08-31,08:27:32.000,243,11063668,114085,0,1756628851,13870.372443189997,-25.699084109997784,53021.184962880005 2025-08-31,08:27:33.000,243,11063641,113845,0,1756628852,13870.372443189997,-25.741378890001215,53021.233872720004 2025-08-31,08:27:34.000,243,11063670,113645,0,1756628853,13870.332025329997,-25.65678933000163,53021.21989848 2025-08-31,08:27:35.000,243,11063716,113725,0,1756628854,13870.298343779992,-25.66383846000099,53021.20592424001 2025-08-31,08:27:36.000,243,11063689,114164,0,1756628855,13870.311816399997,-25.713182369996503,53021.17098864 2025-08-31,08:27:37.000,243,11063702,113965,0,1756628856,13870.284871160002,-25.677936719999707,53021.184962880005 2025-08-31,08:27:38.000,243,11063617,114085,0,1756628857,13870.291607469997,-25.713182369996503,53021.136053040005 2025-08-31,08:27:39.000,243,11063691,113965,0,1756628858,13870.291607469997,-25.692034979998425,53021.136053040005 2025-08-31,08:27:40.000,243,11063668,114405,0,1756628859,13870.264662230002,-25.706133239997143,53021.1220788 2025-08-31,08:27:41.000,243,11063676,114125,0,1756628860,13870.251189609997,-25.677936719999707,53021.09413032 2025-08-31,08:27:42.000,243,11063679,113645,0,1756628861,13870.264662230002,-25.670887590000348,53021.08015608001 2025-08-31,08:27:43.000,243,11063638,113885,0,1756628862,13870.264662230002,-25.670887590000348,53021.066181840004 2025-08-31,08:27:44.000,243,11063698,113805,0,1756628863,13870.204035440001,-25.64974020000227,53021.02425912 2025-08-31,08:27:45.000,243,11063748,113925,0,1756628864,13870.197299129992,-25.692034979998425,53021.12906592001 2025-08-31,08:27:46.000,243,11063641,114005,0,1756628865,13870.156881269992,-25.642691069995635,53021.03124624001 2025-08-31,08:27:47.000,243,11063681,113925,0,1756628866,13870.136672339991,-25.677936719999707,53021.01028488001 2025-08-31,08:27:48.000,243,11063606,113925,0,1756628867,13870.123199720001,-25.670887590000348,53021.03124624001 2025-08-31,08:27:49.000,243,11063713,113925,0,1756628868,13870.197299129992,-25.699084109997784,53021.04522048 2025-08-31,08:27:50.000,243,11063664,114005,0,1756628869,13870.143408650001,-25.670887590000348,53021.08015608001 2025-08-31,08:27:51.000,243,11063677,113885,0,1756628870,13870.143408650001,-25.670887590000348,53021.066181840004 2025-08-31,08:27:52.000,243,11063648,114005,0,1756628871,13870.136672339991,-25.699084109997784,53021.02425912 2025-08-31,08:27:53.000,243,11063636,113925,0,1756628872,13870.082781860001,-25.713182369996503,53021.017272000005 2025-08-31,08:27:54.000,243,11063645,114125,0,1756628873,13870.055836619991,-25.699084109997784,53020.96137504001 2025-08-31,08:27:55.000,243,11063652,113805,0,1756628874,13870.055836619991,-25.72728062999522,53020.97534928 2025-08-31,08:27:56.000,243,11063593,113725,0,1756628875,13870.089518169996,-25.734329760001856,53020.97534928 2025-08-31,08:27:57.000,243,11063676,114125,0,1756628876,13870.049100309996,-25.706133239997143,53020.98932352001 2025-08-31,08:27:58.000,243,11063706,114125,0,1756628877,13870.035627689991,-25.734329760001856,53020.97534928 2025-08-31,08:27:59.000,243,11063636,113805,0,1756628878,13870.00194614,-25.706133239997143,53020.92643944 2025-08-31,08:28:00.000,243,11063670,114085,0,1756628879,13870.00194614,-25.699084109997784,53020.96137504001 2025-08-31,08:28:01.000,243,11063659,113805,0,1756628880,13870.008682449996,-25.699084109997784,53020.91246520001 2025-08-31,08:28:02.000,243,11063649,113765,0,1756628881,13870.049100309996,-25.699084109997784,53020.919452320006 2025-08-31,08:28:03.000,243,11063641,113765,0,1756628882,13870.015418759991,-25.713182369996503,53020.90547808 2025-08-31,08:28:04.000,243,11063685,113805,0,1756628883,13870.015418759991,-25.734329760001856,53020.86355536001 2025-08-31,08:28:05.000,243,11063611,113965,0,1756628884,13870.015418759991,-25.699084109997784,53020.8775296 2025-08-31,08:28:06.000,243,11063603,113885,0,1756628885,13869.995209829991,-25.699084109997784,53020.82861976 2025-08-31,08:28:07.000,243,11063646,113925,0,1756628886,13869.948055659996,-25.72728062999522,53020.849581120005 2025-08-31,08:28:08.000,243,11063695,113965,0,1756628887,13869.988473519996,-25.741378890001215,53020.849581120005 2025-08-31,08:28:09.000,243,11063679,113885,0,1756628888,13869.98173721,-25.741378890001215,53020.84259400001 2025-08-31,08:28:10.000,243,11063632,113925,0,1756628889,13869.968264589996,-25.748428020000574,53020.730800080004 2025-08-31,08:28:11.000,243,11063643,113965,0,1756628890,13870.008682449996,-25.741378890001215,53020.77272280001 2025-08-31,08:28:12.000,243,11063598,114005,0,1756628891,13869.97500089999,-25.741378890001215,53020.77272280001 2025-08-31,08:28:13.000,243,11063677,113845,0,1756628892,13869.95479196999,-25.77662453999801,53020.7377872 2025-08-31,08:28:14.000,243,11063646,114005,0,1756628893,13869.907637799995,-25.762526279999292,53020.71682584 2025-08-31,08:28:15.000,243,11063662,113725,0,1756628894,13869.867219939995,-25.762526279999292,53020.730800080004 2025-08-31,08:28:16.000,243,11063618,114085,0,1756628895,13869.8402747,-25.804821059995447,53020.71682584 2025-08-31,08:28:17.000,243,11063671,114085,0,1756628896,13869.8402747,-25.76957540999865,53020.65394176001 2025-08-31,08:28:18.000,243,11063707,113965,0,1756628897,13869.867219939995,-25.78367366999737,53020.69586448001 2025-08-31,08:28:19.000,243,11063678,113885,0,1756628898,13869.81332945999,-25.804821059995447,53020.62599328001 2025-08-31,08:28:20.000,243,11063619,113965,0,1756628899,13869.77291159999,-25.81891932000144,53020.632980400005 2025-08-31,08:28:21.000,243,11063675,114045,0,1756628900,13869.81332945999,-25.83301758000016,53020.514199360005 2025-08-31,08:28:22.000,243,11063668,113845,0,1756628901,13869.79985684,-25.861214099997596,53020.61900616 2025-08-31,08:28:23.000,243,11063642,113965,0,1756628902,13869.75943898,-25.854164969998237,53020.59105768 2025-08-31,08:28:24.000,243,11063620,113805,0,1756628903,13869.745966359995,-25.847115839998878,53020.584070560006 2025-08-31,08:28:25.000,243,11063638,113925,0,1756628904,13869.745966359995,-25.896459750001668,53020.55612208001 2025-08-31,08:28:26.000,243,11063674,113885,0,1756628905,13869.67186694999,-25.868263229996955,53020.55612208001 2025-08-31,08:28:27.000,243,11063660,114085,0,1756628906,13869.65165801999,-25.875312359996315,53020.57009632 2025-08-31,08:28:28.000,243,11063684,113925,0,1756628907,13869.644921709994,-25.882361489995674,53020.53516072001 2025-08-31,08:28:29.000,243,11063699,113725,0,1756628908,13869.6381854,-25.903508880001027,53020.47227664 2025-08-31,08:28:30.000,243,11063710,113965,0,1756628909,13869.61797647,-25.903508880001027,53020.48625088001 2025-08-31,08:28:31.000,243,11063630,114085,0,1756628910,13869.584294919994,-25.9599019199959,53020.47227664 2025-08-31,08:28:32.000,243,11063653,114125,0,1756628911,13869.557349679999,-25.931705399998464,53020.416379680006 2025-08-31,08:28:33.000,243,11063630,114125,0,1756628912,13869.543877059994,-25.95285278999654,53020.37445696 2025-08-31,08:28:34.000,243,11063693,114005,0,1756628913,13869.510195509989,-25.9599019199959,53020.43035392 2025-08-31,08:28:35.000,243,11063631,113845,0,1756628914,13869.483250269994,-25.9599019199959,53020.38144408 2025-08-31,08:28:36.000,243,11063662,114085,0,1756628915,13869.422623479993,-25.931705399998464,53020.36746984001 2025-08-31,08:28:37.000,243,11063689,113965,0,1756628916,13869.442832409994,-25.945803659997182,53020.3534956 2025-08-31,08:28:38.000,243,11063652,113965,0,1756628917,13869.409150859989,-25.95285278999654,53020.346508480005 2025-08-31,08:28:39.000,243,11063652,113965,0,1756628918,13869.368732999988,-25.924656269999105,53020.31157288 2025-08-31,08:28:40.000,243,11063703,114164,0,1756628919,13869.361996689993,-25.875312359996315,53020.29061152001 2025-08-31,08:28:41.000,243,11063655,113965,0,1756628920,13869.287897279988,-25.903508880001027,53020.27663728 2025-08-31,08:28:42.000,243,11063637,114125,0,1756628921,13869.267688350003,-25.917607139999745,53020.17183048001 2025-08-31,08:28:43.000,243,11063638,113925,0,1756628922,13869.267688350003,-25.917607139999745,53020.2137532 2025-08-31,08:28:44.000,243,11063659,113885,0,1756628923,13869.227270490002,-25.938754529997823,53020.227727440004 2025-08-31,08:28:45.000,243,11063679,114085,0,1756628924,13869.193588939997,-25.96695104999526,53020.15785624 2025-08-31,08:28:46.000,243,11063669,114045,0,1756628925,13869.173380009997,-25.931705399998464,53020.18580472 2025-08-31,08:28:47.000,243,11063725,114245,0,1756628926,13869.126225840002,-25.924656269999105,53020.143882 2025-08-31,08:28:48.000,243,11063690,114164,0,1756628927,13869.139698459992,-25.924656269999105,53020.13689488 2025-08-31,08:28:49.000,243,11063643,114005,0,1756628928,13869.126225840002,-25.924656269999105,53020.143882 2025-08-31,08:28:50.000,243,11063678,114164,0,1756628929,13869.119489529992,-25.95285278999654,53020.1089464 2025-08-31,08:28:51.000,243,11063615,113845,0,1756628930,13869.092544289997,-25.995147569999972,53020.1089464 2025-08-31,08:28:52.000,243,11063655,114245,0,1756628931,13869.025181190002,-26.00924582999869,53020.04606232 2025-08-31,08:28:53.000,243,11063693,114045,0,1756628932,13868.998235949992,-25.974000180001894,53020.02510096001 2025-08-31,08:28:54.000,243,11063615,113925,0,1756628933,13868.971290709997,-26.00219669999933,53020.01811384 2025-08-31,08:28:55.000,243,11063646,113925,0,1756628934,13868.964554400001,-25.981049310001254,53019.99016536 2025-08-31,08:28:56.000,243,11063722,113965,0,1756628935,13868.917400229991,-25.995147569999972,53019.99016536 2025-08-31,08:28:57.000,243,11063641,114045,0,1756628936,13868.890454989996,-26.01629495999805,53019.97619112 2025-08-31,08:28:58.000,243,11063672,114245,0,1756628937,13868.890454989996,-26.05154061000212,53019.913307040006 2025-08-31,08:28:59.000,243,11063700,113885,0,1756628938,13868.890454989996,-26.00924582999869,53019.913307040006 2025-08-31,08:29:00.000,243,11063703,113845,0,1756628939,13868.890454989996,-25.96695104999526,53019.8993328 2025-08-31,08:29:01.000,243,11063706,113685,0,1756628940,13868.863509750001,-25.974000180001894,53019.8993328 2025-08-31,08:29:02.000,243,11063700,114125,0,1756628941,13868.816355579991,-25.924656269999105,53019.892345680004 2025-08-31,08:29:03.000,243,11063640,113805,0,1756628942,13868.82309189,-25.903508880001027,53019.90631992001 2025-08-31,08:29:04.000,243,11063648,114085,0,1756628943,13868.80288296,-25.875312359996315,53019.864397200006 2025-08-31,08:29:05.000,243,11063680,114085,0,1756628944,13868.80288296,-25.910558010000386,53019.85042296 2025-08-31,08:29:06.000,243,11063669,113765,0,1756628945,13868.796146649991,-25.868263229996955,53019.864397200006 2025-08-31,08:29:07.000,243,11063674,114085,0,1756628946,13868.836564509991,-25.8259684500008,53019.843435840005 2025-08-31,08:29:08.000,243,11063610,113885,0,1756628947,13868.850037129996,-25.811870190002082,53019.83644872001 2025-08-31,08:29:09.000,243,11063675,114005,0,1756628948,13868.829828199996,-25.76957540999865,53019.78055176 2025-08-31,08:29:10.000,243,11063646,113685,0,1756628949,13868.809619269996,-25.72023149999586,53019.75260328 2025-08-31,08:29:11.000,243,11063639,114164,0,1756628950,13868.84330082,-25.706133239997143,53019.7595904 2025-08-31,08:29:12.000,243,11063606,113885,0,1756628951,13868.82309189,-25.670887590000348,53019.77356464 2025-08-31,08:29:13.000,243,11063623,114085,0,1756628952,13868.796146649991,-25.642691069995635,53019.71068056 2025-08-31,08:29:14.000,243,11063650,114005,0,1756628953,13868.796146649991,-25.59334716000012,53019.75260328 2025-08-31,08:29:15.000,243,11063672,113805,0,1756628954,13868.836564509991,-25.56515063999541,53019.73862904001 2025-08-31,08:29:16.000,243,11063610,113965,0,1756628955,13868.836564509991,-25.55810150999605,53019.76657752001 2025-08-31,08:29:17.000,243,11063665,113885,0,1756628956,13868.856773439991,-25.572199770002044,53019.71766768001 2025-08-31,08:29:18.000,243,11063694,113885,0,1756628957,13868.809619269996,-25.536954119997972,53019.70369344 2025-08-31,08:29:19.000,243,11063687,114005,0,1756628958,13868.80288296,-25.515806729999895,53019.71766768001 2025-08-31,08:29:20.000,243,11063676,114085,0,1756628959,13868.78267403,-25.515806729999895,53019.63382224 2025-08-31,08:29:21.000,243,11063638,113925,0,1756628960,13868.796146649991,-25.536954119997972,53019.66875784001 2025-08-31,08:29:22.000,243,11063651,113925,0,1756628961,13868.75572878999,-25.529904989998613,53019.66177072 2025-08-31,08:29:23.000,243,11063672,113885,0,1756628962,13868.72204724,-25.572199770002044,53019.66875784001 2025-08-31,08:29:24.000,243,11063634,114005,0,1756628963,13868.70183831,-25.56515063999541,53019.675744960005 2025-08-31,08:29:25.000,243,11063643,114045,0,1756628964,13868.68162938,-25.56515063999541,53019.61984800001 2025-08-31,08:29:26.000,243,11063693,113885,0,1756628965,13868.668156759995,-25.56515063999541,53019.59888664001 2025-08-31,08:29:27.000,243,11063707,114325,0,1756628966,13868.627738899995,-25.60039628999948,53019.63382224 2025-08-31,08:29:28.000,243,11063667,113845,0,1756628967,13868.63447520999,-25.59334716000012,53019.61984800001 2025-08-31,08:29:29.000,243,11063709,114085,0,1756628968,13868.60079366,-25.6144945499982,53019.57093816001 2025-08-31,08:29:30.000,243,11063698,114045,0,1756628969,13868.64121152,-25.621543679997558,53019.63382224 2025-08-31,08:29:31.000,243,11063674,114405,0,1756628970,13868.57384841999,-25.642691069995635,53019.56395104 2025-08-31,08:29:32.000,243,11063648,113885,0,1756628971,13868.546903179995,-25.64974020000227,53019.54997680001 2025-08-31,08:29:33.000,243,11063726,113805,0,1756628972,13868.54016687,-25.628592809996917,53019.556963920004 2025-08-31,08:29:34.000,243,11063634,113965,0,1756628973,13868.546903179995,-25.713182369996503,53019.556963920004 2025-08-31,08:29:35.000,243,11063699,113805,0,1756628974,13868.58058473,-25.692034979998425,53019.577925280006 2025-08-31,08:29:36.000,243,11063678,113965,0,1756628975,13868.526694249995,-25.677936719999707,53019.53600256 2025-08-31,08:29:37.000,243,11063683,113685,0,1756628976,13868.58058473,-25.72728062999522,53019.508054080005 2025-08-31,08:29:38.000,243,11063644,113965,0,1756628977,13868.59405734999,-25.76957540999865,53019.508054080005 2025-08-31,08:29:39.000,243,11063656,114125,0,1756628978,13868.59405734999,-25.762526279999292,53019.49407984 2025-08-31,08:29:40.000,243,11063651,113765,0,1756628979,13868.5603758,-25.804821059995447,53019.48709272 2025-08-31,08:29:41.000,243,11063577,114045,0,1756628980,13868.54016687,-25.83301758000016,53019.459144240005 2025-08-31,08:29:42.000,243,11063714,114125,0,1756628981,13868.51995794,-25.847115839998878,53019.47311848 2025-08-31,08:29:43.000,243,11063665,113765,0,1756628982,13868.53343055999,-25.847115839998878,53019.459144240005 2025-08-31,08:29:44.000,243,11063638,114045,0,1756628983,13868.506485319995,-25.882361489995674,53019.459144240005 2025-08-31,08:29:45.000,243,11063682,113965,0,1756628984,13868.526694249995,-25.84006670999952,53019.46613136 2025-08-31,08:29:46.000,243,11063693,113965,0,1756628985,13868.49301269999,-25.903508880001027,53019.459144240005 2025-08-31,08:29:47.000,243,11063668,113605,0,1756628986,13868.51995794,-25.910558010000386,53019.47311848 2025-08-31,08:29:48.000,243,11063676,114245,0,1756628987,13868.51322162999,-25.88941062000231,53019.47311848 2025-08-31,08:29:49.000,243,11063675,113885,0,1756628988,13868.49974901,-25.938754529997823,53019.45215712001 2025-08-31,08:29:50.000,243,11063625,113885,0,1756628989,13868.506485319995,-25.9599019199959,53019.42420864 2025-08-31,08:29:51.000,243,11063626,113845,0,1756628990,13868.506485319995,-26.00219669999933,53019.41722152 2025-08-31,08:29:52.000,243,11063615,113965,0,1756628991,13868.51322162999,-25.974000180001894,53019.42420864 2025-08-31,08:29:53.000,243,11063688,114125,0,1756628992,13868.47954008,-25.96695104999526,53019.340363200005 2025-08-31,08:29:54.000,243,11063624,113765,0,1756628993,13868.47954008,-25.995147569999972,53019.39626016 2025-08-31,08:29:55.000,243,11063603,113925,0,1756628994,13868.47280376999,-26.02334408999741,53019.34735032 2025-08-31,08:29:56.000,243,11063685,113845,0,1756628995,13868.47954008,-26.0726880000002,53019.40324728001 2025-08-31,08:29:57.000,243,11063672,114164,0,1756628996,13868.41217697999,-26.044491479995486,53019.34735032 2025-08-31,08:29:58.000,243,11063693,114085,0,1756628997,13868.385231739994,-25.995147569999972,53019.43119576001 2025-08-31,08:29:59.000,243,11063629,114085,0,1756628998,13868.39870436,-26.044491479995486,53019.389273040004 2025-08-31,08:30:00.000,243,11063670,114085,0,1756628999,13868.43238590999,-26.079737129999558,53019.35433744001 2025-08-31,08:30:01.000,243,11063617,113965,0,1756629000,13868.39870436,-26.079737129999558,53019.3752988 2025-08-31,08:30:02.000,243,11063644,113845,0,1756629001,13868.365022809994,-26.0726880000002,53019.3752988 2025-08-31,08:30:03.000,243,11063597,113925,0,1756629002,13868.304396019994,-26.0726880000002,53019.361324560006 2025-08-31,08:30:04.000,243,11063606,113965,0,1756629003,13868.317868639999,-26.114982779996353,53019.389273040004 2025-08-31,08:30:05.000,243,11063666,113685,0,1756629004,13868.284187089994,-26.122031909995712,53019.340363200005 2025-08-31,08:30:06.000,243,11063631,114085,0,1756629005,13868.230296609989,-26.143179300001066,53019.33337608001 2025-08-31,08:30:07.000,243,11063670,114164,0,1756629006,13868.263978159994,-26.157277559999784,53019.3752988 2025-08-31,08:30:08.000,243,11063700,113965,0,1756629007,13868.257241849999,-26.18547407999722,53019.36831168 2025-08-31,08:30:09.000,243,11063697,114085,0,1756629008,13868.216823989998,-26.24186711999937,53019.33337608001 2025-08-31,08:30:10.000,243,11063696,113845,0,1756629009,13868.223560299994,-26.23481799000001,53019.31940184 2025-08-31,08:30:11.000,243,11063640,113845,0,1756629010,13868.257241849999,-26.277112769996165,53019.34735032 2025-08-31,08:30:12.000,243,11063620,113925,0,1756629011,13868.203351369993,-26.284161899995524,53019.24953064 2025-08-31,08:30:13.000,243,11063672,113765,0,1756629012,13868.162933509993,-26.312358420000237,53019.26350488001 2025-08-31,08:30:14.000,243,11063686,114085,0,1756629013,13868.183142439993,-26.319407549999596,53019.31241472001 2025-08-31,08:30:15.000,243,11063636,113725,0,1756629014,13868.142724579993,-26.305309290000878,53019.25651776 2025-08-31,08:30:16.000,243,11063671,113885,0,1756629015,13868.176406129998,-26.340554939997674,53019.25651776 2025-08-31,08:30:17.000,243,11063698,113765,0,1756629016,13868.115779339998,-26.326456679998955,53019.270492 2025-08-31,08:30:18.000,243,11063680,114085,0,1756629017,13868.135988269998,-26.319407549999596,53019.29844048 2025-08-31,08:30:19.000,243,11063689,114085,0,1756629018,13868.109043029988,-26.29826016000152,53019.23555640001 2025-08-31,08:30:20.000,243,11063680,114125,0,1756629019,13868.102306719993,-26.29826016000152,53019.24953064 2025-08-31,08:30:21.000,243,11063640,114005,0,1756629020,13868.115779339998,-26.382849720001104,53019.193633680006 2025-08-31,08:30:22.000,243,11063634,114164,0,1756629021,13868.109043029988,-26.347604069997033,53019.24953064 2025-08-31,08:30:23.000,243,11063660,113885,0,1756629022,13868.135988269998,-26.340554939997674,53019.28446624001 2025-08-31,08:30:24.000,243,11063682,113885,0,1756629023,13868.129251959988,-26.375800590001745,53019.24953064 2025-08-31,08:30:25.000,243,11063619,114045,0,1756629024,13868.088834099988,-26.42514449999726,53019.20760792 2025-08-31,08:30:26.000,243,11063603,113725,0,1756629025,13868.115779339998,-26.40399710999918,53019.221582160004 2025-08-31,08:30:27.000,243,11063671,114125,0,1756629026,13868.088834099988,-26.446291889995337,53019.221582160004 2025-08-31,08:30:28.000,243,11063717,113925,0,1756629027,13868.082097789993,-26.46743928000069,53019.24953064 2025-08-31,08:30:29.000,243,11063696,113765,0,1756629028,13868.109043029988,-26.446291889995337,53019.18664656001 2025-08-31,08:30:30.000,243,11063693,114005,0,1756629029,13868.088834099988,-26.488586669998767,53019.193633680006 2025-08-31,08:30:31.000,243,11063688,114085,0,1756629030,13868.095570409998,-26.488586669998767,53019.2006208 2025-08-31,08:30:32.000,243,11063654,114125,0,1756629031,13868.068625169988,-26.509734059996845,53019.15869808 2025-08-31,08:30:33.000,243,11063669,114164,0,1756629032,13868.102306719993,-26.573176229998353,53019.17965944 2025-08-31,08:30:34.000,243,11063685,113845,0,1756629033,13868.075361479998,-26.60842187999515,53019.123762480005 2025-08-31,08:30:35.000,243,11063643,114245,0,1756629034,13868.115779339998,-26.64366752999922,53019.14472384001 2025-08-31,08:30:36.000,243,11063662,113805,0,1756629035,13868.129251959988,-26.671864049996657,53019.13773672 2025-08-31,08:30:37.000,243,11063711,113885,0,1756629036,13868.095570409998,-26.70006057000137,53019.17965944 2025-08-31,08:30:38.000,243,11063675,113765,0,1756629037,13868.068625169988,-26.756453609996242,53019.13773672 2025-08-31,08:30:39.000,243,11063679,113925,0,1756629038,13868.102306719993,-26.81284664999839,53019.13773672 2025-08-31,08:30:40.000,243,11063708,114125,0,1756629039,13868.061888859993,-26.841043169995828,53019.123762480005 2025-08-31,08:30:41.000,243,11063593,113885,0,1756629040,13868.021470999993,-26.8762888199999,53019.123762480005 2025-08-31,08:30:42.000,243,11063656,113925,0,1756629041,13868.021470999993,-26.911534469996695,53019.08183976 2025-08-31,08:30:43.000,243,11063639,113925,0,1756629042,13868.088834099988,-26.953829250000126,53019.13773672 2025-08-31,08:30:44.000,243,11063633,113805,0,1756629043,13868.041679929993,-26.989074899996922,53019.1307496 2025-08-31,08:30:45.000,243,11063668,113965,0,1756629044,13868.028207310002,-27.031369680000353,53019.03991704 2025-08-31,08:30:46.000,243,11063649,113965,0,1756629045,13868.007998380002,-27.05251706999843,53019.0608784 2025-08-31,08:30:47.000,243,11063643,113925,0,1756629046,13867.954107899997,-27.09481185000186,53019.06786552001 2025-08-31,08:30:48.000,243,11063623,114045,0,1756629047,13867.947371590002,-27.130057499998657,53019.03292992 2025-08-31,08:30:49.000,243,11063691,114045,0,1756629048,13867.927162660002,-27.179401410001446,53018.99799432001 2025-08-31,08:30:50.000,243,11063673,114005,0,1756629049,13867.906953730002,-27.200548799999524,53019.004981440004 2025-08-31,08:30:51.000,243,11063673,113965,0,1756629050,13867.893481109997,-27.27104010000039,53018.9910072 2025-08-31,08:30:52.000,243,11063683,113885,0,1756629051,13867.839590629992,-27.256941840001673,53018.94908448001 2025-08-31,08:30:53.000,243,11063635,113805,0,1756629052,13867.826118010002,-27.306285749997187,53018.956071600005 2025-08-31,08:30:54.000,243,11063633,113845,0,1756629053,13867.826118010002,-27.376777049998054,53018.921136 2025-08-31,08:30:55.000,243,11063639,114085,0,1756629054,13867.772227529997,-27.426120960000844,53018.87222616 2025-08-31,08:30:56.000,243,11063630,113765,0,1756629055,13867.758754909992,-27.433170090000203,53018.97703296001 2025-08-31,08:30:57.000,243,11063621,114125,0,1756629056,13867.758754909992,-27.46136660999764,53018.921136 2025-08-31,08:30:58.000,243,11063624,114045,0,1756629057,13867.725073360001,-27.545956169997226,53018.858251920006 2025-08-31,08:30:59.000,243,11063637,113885,0,1756629058,13867.684655500001,-27.581201820001297,53018.858251920006 2025-08-31,08:31:00.000,243,11063685,113925,0,1756629059,13867.684655500001,-27.574152690001938,53018.85126480001 2025-08-31,08:31:01.000,243,11063646,113805,0,1756629060,13867.60381978,-27.64464398999553,53018.83030344001 2025-08-31,08:31:02.000,243,11063700,114085,0,1756629061,13867.610556089996,-27.64464398999553,53018.80235496 2025-08-31,08:31:03.000,243,11063695,113885,0,1756629062,13867.60381978,-27.623496599997452,53018.8163292 2025-08-31,08:31:04.000,243,11063670,113725,0,1756629063,13867.60381978,-27.609398339998734,53018.76741936 2025-08-31,08:31:05.000,243,11063660,113805,0,1756629064,13867.570138229996,-27.63054572999681,53018.79536784 2025-08-31,08:31:06.000,243,11063661,114125,0,1756629065,13867.53645667999,-27.595300080000015,53018.71152240001 2025-08-31,08:31:07.000,243,11063651,114245,0,1756629066,13867.469093579995,-27.567103559995303,53018.6765868 2025-08-31,08:31:08.000,243,11063635,113965,0,1756629067,13867.469093579995,-27.524808779999148,53018.746458 2025-08-31,08:31:09.000,243,11063722,113925,0,1756629068,13867.47582988999,-27.489563130002352,53018.71152240001 2025-08-31,08:31:10.000,243,11063674,113805,0,1756629069,13867.46235727,-27.45431747999828,53018.69754816 2025-08-31,08:31:11.000,243,11063644,114005,0,1756629070,13867.46235727,-27.433170090000203,53018.620689840005 2025-08-31,08:31:12.000,243,11063618,114125,0,1756629071,13867.44214834,-27.383826179997413,53018.64863832 2025-08-31,08:31:13.000,243,11063702,114085,0,1756629072,13867.448884649995,-27.355629659999977,53018.65562544 2025-08-31,08:31:14.000,243,11063596,114045,0,1756629073,13867.37478523999,-27.29218748999847,53018.6067156 2025-08-31,08:31:15.000,243,11063651,114005,0,1756629074,13867.34110369,-27.263990970001032,53018.59274136001 2025-08-31,08:31:16.000,243,11063678,113925,0,1756629075,13867.29394951999,-27.165303149995452,53018.620689840005 2025-08-31,08:31:17.000,243,11063697,113805,0,1756629076,13867.29394951999,-27.137106629998016,53018.59274136001 2025-08-31,08:31:18.000,243,11063631,114164,0,1756629077,13867.206377489994,-27.073664459996508,53018.54383152001 2025-08-31,08:31:19.000,243,11063712,113925,0,1756629078,13867.24005904,-26.989074899996922,53018.571780000006 2025-08-31,08:31:20.000,243,11063668,114085,0,1756629079,13867.19290486999,-26.946780120000767,53018.56479288001 2025-08-31,08:31:21.000,243,11063628,113845,0,1756629080,13867.186168559994,-26.86219056000118,53018.54383152001 2025-08-31,08:31:22.000,243,11063649,113965,0,1756629081,13867.165959629994,-26.81989577999775,53018.57876712 2025-08-31,08:31:23.000,243,11063597,113765,0,1756629082,13867.13227807999,-26.784650130000955,53018.54383152001 2025-08-31,08:31:24.000,243,11063620,114005,0,1756629083,13867.118805459999,-26.728257089998806,53018.4669732 2025-08-31,08:31:25.000,243,11063667,114125,0,1756629084,13867.105332839994,-26.678913179996016,53018.501908800004 2025-08-31,08:31:26.000,243,11063618,113805,0,1756629085,13867.098596529999,-26.58727448999707,53018.48094744 2025-08-31,08:31:27.000,243,11063575,113965,0,1756629086,13867.078387599999,-26.523832319995563,53018.4320376 2025-08-31,08:31:28.000,243,11063620,114045,0,1756629087,13867.044706049994,-26.481537539999408,53018.4320376 2025-08-31,08:31:29.000,243,11063619,114164,0,1756629088,13867.058178669999,-26.481537539999408,53018.4669732 2025-08-31,08:31:30.000,243,11063639,113765,0,1756629089,13867.078387599999,-26.312358420000237,53018.501908800004 2025-08-31,08:31:31.000,243,11063668,113845,0,1756629090,13867.064914979994,-26.29121103000216,53018.49492168001 2025-08-31,08:31:32.000,243,11063655,113925,0,1756629091,13867.058178669999,-26.277112769996165,53018.47396032001 2025-08-31,08:31:33.000,243,11063680,113885,0,1756629092,13867.064914979994,-26.19252320999658,53018.48094744 2025-08-31,08:31:34.000,243,11063644,114085,0,1756629093,13867.031233429989,-26.19957233999594,53018.54383152001 2025-08-31,08:31:35.000,243,11063633,113925,0,1756629094,13867.058178669999,-26.143179300001066,53018.522870160006 2025-08-31,08:31:36.000,243,11063607,114085,0,1756629095,13867.078387599999,-26.05858974000148,53018.5368444 2025-08-31,08:31:37.000,243,11063654,114005,0,1756629096,13867.085123909994,-26.05858974000148,53018.522870160006 2025-08-31,08:31:38.000,243,11063670,114005,0,1756629097,13867.051442359989,-26.02334408999741,53018.550818640004 2025-08-31,08:31:39.000,243,11063643,113885,0,1756629098,13867.064914979994,-25.995147569999972,53018.50889592 2025-08-31,08:31:40.000,243,11063624,113925,0,1756629099,13867.091860219989,-26.00219669999933,53018.48094744 2025-08-31,08:31:41.000,243,11063648,113885,0,1756629100,13867.098596529999,-25.95285278999654,53018.51588304001 2025-08-31,08:31:42.000,243,11063608,114005,0,1756629101,13867.091860219989,-25.9599019199959,53018.501908800004 2025-08-31,08:31:43.000,243,11063654,113805,0,1756629102,13867.13227807999,-25.896459750001668,53018.501908800004 2025-08-31,08:31:44.000,243,11063697,113845,0,1756629103,13867.098596529999,-25.917607139999745,53018.50889592 2025-08-31,08:31:45.000,243,11063641,113885,0,1756629104,13867.165959629994,-25.868263229996955,53018.5368444 2025-08-31,08:31:46.000,243,11063618,113885,0,1756629105,13867.159223319999,-25.8259684500008,53018.501908800004 2025-08-31,08:31:47.000,243,11063638,113765,0,1756629106,13867.186168559994,-25.854164969998237,53018.48094744 2025-08-31,08:31:48.000,243,11063677,113805,0,1756629107,13867.179432249999,-25.854164969998237,53018.571780000006 2025-08-31,08:31:49.000,243,11063625,113725,0,1756629108,13867.19290486999,-25.854164969998237,53018.52985728 2025-08-31,08:31:50.000,243,11063652,114005,0,1756629109,13867.24005904,-25.882361489995674,53018.56479288001 2025-08-31,08:31:51.000,243,11063653,113765,0,1756629110,13867.19964118,-25.8259684500008,53018.571780000006 2025-08-31,08:31:52.000,243,11063639,113805,0,1756629111,13867.226586419994,-25.910558010000386,53018.54383152001 2025-08-31,08:31:53.000,243,11063664,113765,0,1756629112,13867.23332272999,-25.910558010000386,53018.50889592 2025-08-31,08:31:54.000,243,11063659,114085,0,1756629113,13867.26026797,-25.903508880001027,53018.522870160006 2025-08-31,08:31:55.000,243,11063663,113965,0,1756629114,13867.246795349994,-25.938754529997823,53018.571780000006 2025-08-31,08:31:56.000,243,11063666,113885,0,1756629115,13867.26026797,-25.945803659997182,53018.50889592 2025-08-31,08:31:57.000,243,11063671,113765,0,1756629116,13867.267004279995,-25.95285278999654,53018.522870160006 2025-08-31,08:31:58.000,243,11063653,113805,0,1756629117,13867.2804769,-25.981049310001254,53018.56479288001 2025-08-31,08:31:59.000,243,11063630,114085,0,1756629118,13867.26026797,-26.02334408999741,53018.56479288001 2025-08-31,08:32:00.000,243,11063661,113845,0,1756629119,13867.2804769,-26.05154061000212,53018.56479288001 2025-08-31,08:32:01.000,243,11063663,113885,0,1756629120,13867.2804769,-26.114982779996353,53018.571780000006 2025-08-31,08:32:02.000,243,11063672,113805,0,1756629121,13867.246795349994,-26.17842494999786,53018.522870160006 2025-08-31,08:32:03.000,243,11063635,114045,0,1756629122,13867.21311379999,-26.24891624999873,53018.48094744 2025-08-31,08:32:04.000,243,11063660,113925,0,1756629123,13867.19964118,-26.284161899995524,53018.501908800004 2025-08-31,08:32:05.000,243,11063658,113965,0,1756629124,13867.19290486999,-26.319407549999596,53018.54383152001 2025-08-31,08:32:06.000,243,11063662,113845,0,1756629125,13867.125541769994,-26.43219362999662,53018.54383152001 2025-08-31,08:32:07.000,243,11063669,113925,0,1756629126,13867.105332839994,-26.481537539999408,53018.550818640004 2025-08-31,08:32:08.000,243,11063681,114125,0,1756629127,13867.098596529999,-26.59432361999643,53018.50889592 2025-08-31,08:32:09.000,243,11063597,114045,0,1756629128,13867.071651289989,-26.60842187999515,53018.44601184001 2025-08-31,08:32:10.000,243,11063624,113765,0,1756629129,13867.031233429989,-26.685962309995375,53018.45998608 2025-08-31,08:32:11.000,243,11063658,113925,0,1756629130,13866.997551879998,-26.798748389999673,53018.48094744 2025-08-31,08:32:12.000,243,11063661,113925,0,1756629131,13866.984079259993,-26.897436209997977,53018.404089120006 2025-08-31,08:32:13.000,243,11063599,113885,0,1756629132,13866.936925089998,-26.960878379999485,53018.36915352 2025-08-31,08:32:14.000,243,11063644,113925,0,1756629133,13866.856089369998,-27.087762719995226,53018.29928232 2025-08-31,08:32:15.000,243,11063603,113925,0,1756629134,13866.869561989988,-27.193499670000165,53018.27832096001 2025-08-31,08:32:16.000,243,11063666,114045,0,1756629135,13866.829144130003,-27.256941840001673,53018.2922952 2025-08-31,08:32:17.000,243,11063654,113885,0,1756629136,13866.755044719997,-27.39792443999613,53018.22941112001 2025-08-31,08:32:18.000,243,11063687,114045,0,1756629137,13866.755044719997,-27.45431747999828,53018.25735960001 2025-08-31,08:32:19.000,243,11063637,113605,0,1756629138,13866.748308410002,-27.545956169997226,53018.215436880004 2025-08-31,08:32:20.000,243,11063687,113925,0,1756629139,13866.734835789997,-27.63054572999681,53018.17351416 2025-08-31,08:32:21.000,243,11063639,113765,0,1756629140,13866.694417929997,-27.70103702999768,53018.117617200005 2025-08-31,08:32:22.000,243,11063612,113885,0,1756629141,13866.660736379992,-27.73628268000175,53018.1525528 2025-08-31,08:32:23.000,243,11063632,113885,0,1756629142,13866.633791139997,-27.86316701999749,53018.12460432 2025-08-31,08:32:24.000,243,11063632,113885,0,1756629143,13866.600109589992,-27.90546180000092,53018.07569448 2025-08-31,08:32:25.000,243,11063667,113885,0,1756629144,13866.532746489996,-28.018247879997944,53018.01281040001 2025-08-31,08:32:26.000,243,11063645,114085,0,1756629145,13866.505801250001,-28.08169004999945,53017.98486192 2025-08-31,08:32:27.000,243,11063584,113925,0,1756629146,13866.478856009991,-28.123984829995607,53017.99184904001 2025-08-31,08:32:28.000,243,11063626,113965,0,1756629147,13866.411492909996,-28.159230479999678,53017.92197784001 2025-08-31,08:32:29.000,243,11063680,113885,0,1756629148,13866.424965530001,-28.15218135000032,53017.87306800001 2025-08-31,08:32:30.000,243,11063632,114005,0,1756629149,13866.411492909996,-28.229721780000546,53017.8381324 2025-08-31,08:32:31.000,243,11063624,113885,0,1756629150,13866.445174460001,-28.208574389995192,53017.78922256 2025-08-31,08:32:32.000,243,11063629,113925,0,1756629151,13866.438438149991,-28.10283743999753,53017.782235440005 2025-08-31,08:32:33.000,243,11063670,113845,0,1756629152,13866.377811359991,-28.10988656999689,53017.74729984 2025-08-31,08:32:34.000,243,11063645,114045,0,1756629153,13866.391283979996,-28.10283743999753,53017.67044152 2025-08-31,08:32:35.000,243,11063615,113805,0,1756629154,13866.357602429991,-28.074640920000093,53017.684415760006 2025-08-31,08:32:36.000,243,11063589,113885,0,1756629155,13866.310448259996,-28.004149619999225,53017.67742864001 2025-08-31,08:32:37.000,243,11063682,113925,0,1756629156,13866.27676670999,-28.004149619999225,53017.614544560005 2025-08-31,08:32:38.000,243,11063666,113885,0,1756629157,13866.249821469995,-27.926609189999,53017.55864760001 2025-08-31,08:32:39.000,243,11063638,113765,0,1756629158,13866.23634884999,-27.834970500000054,53017.57262184 2025-08-31,08:32:40.000,243,11063632,114085,0,1756629159,13866.168985749995,-27.820872240001336,53017.523712 2025-08-31,08:32:41.000,243,11063642,113925,0,1756629160,13866.15551312999,-27.785626589997264,53017.48178928 2025-08-31,08:32:42.000,243,11063653,113885,0,1756629161,13866.15551312999,-27.708086159997038,53017.42589232 2025-08-31,08:32:43.000,243,11063682,114045,0,1756629162,13866.14204051,-27.581201820001297,53017.35602112 2025-08-31,08:32:44.000,243,11063667,113925,0,1756629163,13866.14204051,-27.482513999995717,53017.41191808 2025-08-31,08:32:45.000,243,11063639,113805,0,1756629164,13866.09488633999,-27.390875309996773,53017.397943840006 2025-08-31,08:32:46.000,243,11063614,113765,0,1756629165,13866.11509526999,-27.29218748999847,53017.376982480004 2025-08-31,08:32:47.000,243,11063649,113765,0,1756629166,13866.108358959995,-27.144155759997375,53017.33505976 2025-08-31,08:32:48.000,243,11063692,114045,0,1756629167,13866.088150029995,-27.031369680000353,53017.36300824 2025-08-31,08:32:49.000,243,11063624,113925,0,1756629168,13866.04099586,-26.904485339997336,53017.3140984 2025-08-31,08:32:50.000,243,11063637,113965,0,1756629169,13866.067941099995,-26.81989577999775,53017.34204688001 2025-08-31,08:32:51.000,243,11063706,114005,0,1756629170,13866.03425954999,-26.664814919997298,53017.34204688001 2025-08-31,08:32:52.000,243,11063694,113885,0,1756629171,13866.027523239994,-26.523832319995563,53017.376982480004 2025-08-31,08:32:53.000,243,11063625,113845,0,1756629172,13866.007314309994,-26.439242759995977,53017.36999536001 2025-08-31,08:32:54.000,243,11063667,114085,0,1756629173,13865.97363275999,-26.270063639996806,53017.35602112 2025-08-31,08:32:55.000,243,11063639,113925,0,1756629174,13865.899533349999,-26.157277559999784,53017.36300824 2025-08-31,08:32:56.000,243,11063676,113885,0,1756629175,13865.939951209999,-26.037442349996127,53017.30711128 2025-08-31,08:32:57.000,243,11063667,113805,0,1756629176,13865.865851799994,-25.95285278999654,53017.349034000006 2025-08-31,08:32:58.000,243,11063660,113805,0,1756629177,13865.785016079994,-25.84006670999952,53017.33505976 2025-08-31,08:32:59.000,243,11063638,114085,0,1756629178,13865.764807149993,-25.755477149999933,53017.35602112 2025-08-31,08:33:00.000,243,11063642,113805,0,1756629179,13865.737861909998,-25.65678933000163,53017.36300824 2025-08-31,08:33:01.000,243,11063650,114005,0,1756629180,13865.704180359993,-25.55810150999605,53017.34204688001 2025-08-31,08:33:02.000,243,11063592,113765,0,1756629181,13865.657026189998,-25.487610209995182,53017.349034000006 2025-08-31,08:33:03.000,243,11063626,114005,0,1756629182,13865.657026189998,-25.42416804000095,53017.328072640004 2025-08-31,08:33:04.000,243,11063597,113965,0,1756629183,13865.596399399998,-25.37482412999816,53017.376982480004 2025-08-31,08:33:05.000,243,11063652,113965,0,1756629184,13865.529036300002,-25.3677749999988,53017.34204688001 2025-08-31,08:33:06.000,243,11063641,113765,0,1756629185,13865.569454160002,-25.332529350002005,53017.349034000006 2025-08-31,08:33:07.000,243,11063674,114045,0,1756629186,13865.589663090002,-25.31843108999601,53017.376982480004 2025-08-31,08:33:08.000,243,11063700,113885,0,1756629187,13865.549245230002,-25.311381959996652,53017.41191808 2025-08-31,08:33:09.000,243,11063638,113885,0,1756629188,13865.562717849993,-25.353676740000083,53017.36999536001 2025-08-31,08:33:10.000,243,11063663,113925,0,1756629189,13865.508827370002,-25.32548021999537,53017.36999536001 2025-08-31,08:33:11.000,243,11063630,113885,0,1756629190,13865.555981539997,-25.452364559998387,53017.36300824 2025-08-31,08:33:12.000,243,11063623,113725,0,1756629191,13865.650289879988,-25.59334716000012,53017.29313704 2025-08-31,08:33:13.000,243,11063636,113845,0,1756629192,13865.683971429993,-25.60039628999948,53017.279162800005 2025-08-31,08:33:14.000,243,11063648,114125,0,1756629193,13865.697444049998,-25.621543679997558,53017.32108552001 2025-08-31,08:33:15.000,243,11063623,113845,0,1756629194,13865.744598219993,-25.670887590000348,53017.3140984 2025-08-31,08:33:16.000,243,11063604,113925,0,1756629195,13865.731125599988,-25.670887590000348,53017.28614992 2025-08-31,08:33:17.000,243,11063722,113925,0,1756629196,13865.791752389989,-25.699084109997784,53017.27217568001 2025-08-31,08:33:18.000,243,11063596,113725,0,1756629197,13865.825433939994,-25.713182369996503,53017.3140984 2025-08-31,08:33:19.000,243,11063640,113645,0,1756629198,13865.91300596999,-25.692034979998425,53017.328072640004 2025-08-31,08:33:20.000,243,11063615,113645,0,1756629199,13865.946687519994,-25.762526279999292,53017.32108552001 2025-08-31,08:33:21.000,243,11063653,113885,0,1756629200,13866.01405061999,-25.741378890001215,53017.36300824 2025-08-31,08:33:22.000,243,11063628,114005,0,1756629201,13866.10162265,-25.76957540999865,53017.34204688001 2025-08-31,08:33:23.000,243,11063606,113565,0,1756629202,13866.19593098999,-25.76957540999865,53017.33505976 2025-08-31,08:33:24.000,243,11063658,113885,0,1756629203,13866.2026673,-25.741378890001215,53017.349034000006 2025-08-31,08:33:25.000,243,11063681,114164,0,1756629204,13866.28350302,-25.755477149999933,53017.3839696 2025-08-31,08:33:26.000,243,11063619,113925,0,1756629205,13866.357602429991,-25.72728062999522,53017.3839696 2025-08-31,08:33:27.000,243,11063656,113805,0,1756629206,13866.38454767,-25.748428020000574,53017.397943840006 2025-08-31,08:33:28.000,243,11063634,113925,0,1756629207,13866.458647079991,-25.72728062999522,53017.36300824 2025-08-31,08:33:29.000,243,11063622,113885,0,1756629208,13866.552955419997,-25.706133239997143,53017.34204688001 2025-08-31,08:33:30.000,243,11063670,113765,0,1756629209,13866.613582209997,-25.65678933000163,53017.279162800005 2025-08-31,08:33:31.000,243,11063659,113885,0,1756629210,13866.667472690002,-25.684985849999066,53017.39095672001 2025-08-31,08:33:32.000,243,11063584,113765,0,1756629211,13866.755044719997,-25.66383846000099,53017.41890520001 2025-08-31,08:33:33.000,243,11063650,114125,0,1756629212,13866.815671509998,-25.684985849999066,53017.39095672001 2025-08-31,08:33:34.000,243,11063610,113845,0,1756629213,13866.862825679993,-25.628592809996917,53017.43287944 2025-08-31,08:33:35.000,243,11063672,113765,0,1756629214,13866.883034609993,-25.60744541999884,53017.43287944 2025-08-31,08:33:36.000,243,11063589,114085,0,1756629215,13866.984079259993,-25.579248900001403,53017.43986656001 2025-08-31,08:33:37.000,243,11063635,113925,0,1756629216,13867.031233429989,-25.59334716000012,53017.495763520004 2025-08-31,08:33:39.000,243,11063574,113845,0,1756629218,13867.078387599999,-25.56515063999541,53017.446853680005 2025-08-31,08:33:40.000,243,11063680,114164,0,1756629219,13867.105332839994,-25.536954119997972,53017.46781504001 2025-08-31,08:33:41.000,243,11063606,113765,0,1756629220,13867.13227807999,-25.494659340001817,53017.50973776001 2025-08-31,08:33:42.000,243,11063648,113725,0,1756629221,13867.159223319999,-25.529904989998613,53017.47480216 2025-08-31,08:33:43.000,243,11063642,113845,0,1756629222,13867.17269593999,-25.572199770002044,53017.523712 2025-08-31,08:33:44.000,243,11063578,114005,0,1756629223,13867.179432249999,-25.59334716000012,53017.55166048 2025-08-31,08:33:45.000,243,11063629,113885,0,1756629224,13867.15248700999,-25.628592809996917,53017.57262184 2025-08-31,08:33:56.000,243,11063612,114085,0,1756629235,13866.950397709988,-26.63661839999986,53017.60755744001 2025-08-31,08:33:57.000,243,11063609,114005,0,1756629236,13866.889770919988,-26.82694490999711,53017.53768624001 2025-08-31,08:33:58.000,243,11063661,113885,0,1756629237,13866.862825679993,-26.946780120000767,53017.53069912 2025-08-31,08:33:59.000,243,11063642,113845,0,1756629238,13866.883034609993,-27.10186098000122,53017.495763520004 2025-08-31,08:34:00.000,243,11063609,114085,0,1756629239,13866.808935200002,-27.27808922999975,53017.47480216 2025-08-31,08:34:01.000,243,11063675,114045,0,1756629240,13866.768517340002,-27.433170090000203,53017.4538408 2025-08-31,08:34:02.000,243,11063643,113925,0,1756629241,13866.768517340002,-27.602349209999375,53017.4538408 2025-08-31,08:34:03.000,243,11063695,113645,0,1756629242,13866.728099480002,-27.813823110001977,53017.36999536001 2025-08-31,08:34:04.000,243,11063682,114005,0,1756629243,13866.728099480002,-27.968903969995154,53017.376982480004 2025-08-31,08:34:05.000,243,11063653,113725,0,1756629244,13866.755044719997,-28.10988656999689,53017.349034000006 2025-08-31,08:34:06.000,243,11063615,113685,0,1756629245,13866.788726270002,-28.2720165599967,53017.30012416001 2025-08-31,08:34:07.000,243,11063654,113845,0,1756629246,13866.768517340002,-28.455293940001866,53017.25121432001 2025-08-31,08:34:08.000,243,11063624,113925,0,1756629247,13866.755044719997,-28.603325669995684,53017.22326584001 2025-08-31,08:34:09.000,243,11063698,113965,0,1756629248,13866.728099480002,-28.73725913999806,53017.209291600004 2025-08-31,08:34:10.000,243,11063582,114005,0,1756629249,13866.781989959993,-28.864143480001076,53017.209291600004 2025-08-31,08:34:11.000,243,11063579,114125,0,1756629250,13866.781989959993,-28.991027819996816,53017.160381760004 2025-08-31,08:34:12.000,243,11063613,113765,0,1756629251,13866.755044719997,-29.096764770001755,53017.111471920005 2025-08-31,08:34:13.000,243,11063608,113805,0,1756629252,13866.815671509998,-29.209550849998777,53017.10448480001 2025-08-31,08:34:14.000,243,11063655,114085,0,1756629253,13866.815671509998,-29.287091279999004,53016.999678 2025-08-31,08:34:15.000,243,11063614,113805,0,1756629254,13866.883034609993,-29.42807388000074,53017.02063936 2025-08-31,08:34:16.000,243,11063673,113965,0,1756629255,13866.936925089998,-29.48446691999561,53017.013652240006 2025-08-31,08:34:17.000,243,11063694,113765,0,1756629256,13866.896507229998,-29.54085995999776,53016.97172952 2025-08-31,08:34:18.000,243,11063577,113965,0,1756629257,13867.004288189994,-29.618400389997987,53016.79705152001 2025-08-31,08:34:19.000,243,11063652,113885,0,1756629258,13867.017760809998,-29.625449519997346,53016.873909840004 2025-08-31,08:34:20.000,243,11063653,113725,0,1756629259,13867.091860219989,-29.674793430000136,53016.85294848 2025-08-31,08:34:21.000,243,11063648,114125,0,1756629260,13867.125541769994,-29.674793430000136,53016.873909840004 2025-08-31,08:34:22.000,243,11063622,113685,0,1756629261,13867.11206914999,-29.731186470002285,53016.76910304001 2025-08-31,08:34:23.000,243,11063614,114125,0,1756629262,13867.165959629994,-29.7805303799978,53016.74115456 2025-08-31,08:34:24.000,243,11063639,113885,0,1756629263,13867.246795349994,-29.851021679998667,53016.76211592 2025-08-31,08:34:25.000,243,11063627,114125,0,1756629264,13867.15248700999,-29.900365590001456,53016.706218960004 2025-08-31,08:34:26.000,243,11063674,114164,0,1756629265,13867.19290486999,-29.935611239998252,53016.678270480006 2025-08-31,08:34:27.000,243,11063685,113805,0,1756629266,13867.139014389999,-29.977906020001683,53016.66429624 2025-08-31,08:34:28.000,243,11063638,114085,0,1756629267,13867.139014389999,-29.99905340999976,53016.62936064001 2025-08-31,08:34:29.000,243,11063673,113805,0,1756629268,13867.071651289989,-30.041348189995915,53016.608399280005 2025-08-31,08:34:30.000,243,11063693,114245,0,1756629269,13867.051442359989,-30.034299059996556,53016.58045080001 2025-08-31,08:34:31.000,243,11063645,113725,0,1756629270,13866.997551879998,-30.076593839999987,53016.56647656 2025-08-31,08:34:32.000,243,11063653,113805,0,1756629271,13866.943661399993,-30.104790359997423,53016.55250232001 2025-08-31,08:34:33.000,243,11063667,114164,0,1756629272,13866.876298299998,-30.1259377499955,53016.49660536 2025-08-31,08:34:34.000,243,11063609,114125,0,1756629273,13866.768517340002,-30.16823252999893,53016.4057728 2025-08-31,08:34:35.000,243,11063596,113925,0,1756629274,13866.714626859997,-30.196429049996368,53016.41275992001 2025-08-31,08:34:36.000,243,11063651,113805,0,1756629275,13866.667472690002,-30.281018609995954,53016.38481144001 2025-08-31,08:34:37.000,243,11063554,114164,0,1756629276,13866.606845900002,-30.316264260000025,53016.32891448 2025-08-31,08:34:38.000,243,11063610,113885,0,1756629277,13866.492328629996,-30.316264260000025,53016.28000464 2025-08-31,08:34:39.000,243,11063596,114085,0,1756629278,13866.4047566,-30.36560816999554,53016.31494024001 2025-08-31,08:34:40.000,243,11063679,113725,0,1756629279,13866.32392088,-30.45724686000176,53016.273017520005 2025-08-31,08:34:41.000,243,11063609,113885,0,1756629280,13866.249821469995,-30.513639899996633,53016.24506904001 2025-08-31,08:34:42.000,243,11063636,114164,0,1756629281,13866.16224944,-30.64052423999965,53016.1612236 2025-08-31,08:34:43.000,243,11063586,113965,0,1756629282,13866.07467740999,-30.732162929998594,53016.11231376 2025-08-31,08:34:44.000,243,11063609,113725,0,1756629283,13865.95342382999,-30.81675248999818,53016.08436528 2025-08-31,08:34:45.000,243,11063585,114005,0,1756629284,13865.879324419999,-30.908391179997125,53016.07039104 2025-08-31,08:34:46.000,243,11063607,114045,0,1756629285,13865.758070839998,-31.03527552000014,53016.0214812 2025-08-31,08:34:47.000,243,11063683,114085,0,1756629286,13865.717652979998,-31.126914209999086,53015.97257136 2025-08-31,08:34:48.000,243,11063588,114085,0,1756629287,13865.596399399998,-31.21855289999803,53015.90270016 2025-08-31,08:34:49.000,243,11063639,113605,0,1756629288,13865.522299989992,-31.345437240001047,53015.85379032 2025-08-31,08:34:50.000,243,11063612,114005,0,1756629289,13865.461673199992,-31.430026800000633,53015.79090624001 2025-08-31,08:34:51.000,243,11063608,113845,0,1756629290,13865.394310099997,-31.578058530001726,53015.76295776001 2025-08-31,08:34:52.000,243,11063592,114005,0,1756629291,13865.333683309997,-31.662648090001312,53015.64417672001 2025-08-31,08:34:53.000,243,11063674,113885,0,1756629292,13865.279792829991,-31.80363068999577,53015.64417672001 2025-08-31,08:34:54.000,243,11063638,113645,0,1756629293,13865.259583899991,-31.8459254699992,53015.5673184 2025-08-31,08:34:55.000,243,11063661,114045,0,1756629294,13865.212429729996,-31.881171119995997,53015.52539568001 2025-08-31,08:34:56.000,243,11063625,113965,0,1756629295,13865.11812138999,-31.965760679995583,53015.49744720001 2025-08-31,08:34:57.000,243,11063632,113725,0,1756629296,13865.08443984,-32.02215371999773,53015.45552448001 2025-08-31,08:34:58.000,243,11063594,114005,0,1756629297,13865.04402198,-32.001006329999655,53015.3227692 2025-08-31,08:34:59.000,243,11063681,114405,0,1756629298,13864.969922569995,-32.001006329999655,53015.29482072 2025-08-31,08:35:00.000,243,11063676,113765,0,1756629299,13864.93624101999,-31.972809810002218,53015.217962400005 2025-08-31,08:35:01.000,243,11063659,113965,0,1756629300,13864.889086849995,-31.958711549996224,53015.169052560006 2025-08-31,08:35:02.000,243,11063631,113845,0,1756629301,13864.828460059995,-31.923465899999428,53015.12014272001 2025-08-31,08:35:03.000,243,11063576,113765,0,1756629302,13864.788042199994,-31.90231851000135,53015.04328440001 2025-08-31,08:35:04.000,243,11063591,113965,0,1756629303,13864.69373385999,-31.824778080001124,53014.97341320001 2025-08-31,08:35:05.000,243,11063629,114245,0,1756629304,13864.639843379999,-31.662648090001312,53014.90354200001 2025-08-31,08:35:06.000,243,11063566,114085,0,1756629305,13864.592689209989,-31.556911139996373,53014.833670800006 2025-08-31,08:35:07.000,243,11063577,113845,0,1756629306,13864.545535039993,-31.479370709996147,53014.79174808 2025-08-31,08:35:08.000,243,11063586,114045,0,1756629307,13864.478171939998,-31.33133898000233,53014.714889760005 2025-08-31,08:35:09.000,243,11063647,113645,0,1756629308,13864.437754079998,-31.141012469997804,53014.70091552 2025-08-31,08:35:10.000,243,11063636,113805,0,1756629309,13864.383863599993,-30.971833349998633,53014.645018560004 2025-08-31,08:35:11.000,243,11063579,114005,0,1756629310,13864.343445739993,-30.795605100000103,53014.61707008001 2025-08-31,08:35:12.000,243,11063668,113685,0,1756629311,13864.282818949992,-30.64052423999965,53014.51925040001 2025-08-31,08:35:13.000,243,11063675,114005,0,1756629312,13864.276082639997,-30.520689029995992,53014.51226328 2025-08-31,08:35:14.000,243,11063611,113765,0,1756629313,13864.215455849997,-30.443148599995766,53014.498289040006 2025-08-31,08:35:15.000,243,11063654,113885,0,1756629314,13864.175037989997,-30.323313389999385,53014.45636632 2025-08-31,08:35:16.000,243,11063638,113845,0,1756629315,13864.168301680002,-30.16823252999893,53014.44937920001 2025-08-31,08:35:17.000,243,11063593,113765,0,1756629316,13864.121147509992,-30.06249558000127,53014.46335344 2025-08-31,08:35:18.000,243,11063616,114005,0,1756629317,13864.094202269996,-29.886267329995462,53014.42143072001 2025-08-31,08:35:19.000,243,11063642,114085,0,1756629318,13864.094202269996,-29.71708820999629,53014.4144436 2025-08-31,08:35:20.000,243,11063605,113845,0,1756629319,13864.148092750002,-29.55495821999648,53014.37252088001 2025-08-31,08:35:21.000,243,11063629,113645,0,1756629320,13864.094202269996,-29.37168083999859,53014.3445724 2025-08-31,08:35:22.000,243,11063658,113885,0,1756629321,13864.087465960001,-29.216599979998136,53014.31662392 2025-08-31,08:35:23.000,243,11063593,114164,0,1756629322,13864.033575479996,-29.026273470000888,53014.35854664 2025-08-31,08:35:24.000,243,11063593,113845,0,1756629323,13864.026839170001,-28.885290869999153,53014.36553376 2025-08-31,08:35:25.000,243,11063643,113845,0,1756629324,13864.013366549996,-28.694964360001904,53014.3445724 2025-08-31,08:35:26.000,243,11063604,113685,0,1756629325,13863.993157619996,-28.51168697999674,53014.35155952001 2025-08-31,08:35:27.000,243,11063558,113685,0,1756629326,13863.91905820999,-28.33545872999821,53014.330598160006 2025-08-31,08:35:28.000,243,11063632,113725,0,1756629327,13863.912321899996,-28.123984829995607,53014.35854664 2025-08-31,08:35:29.000,243,11063624,114125,0,1756629328,13863.96621238,-27.933658319998358,53014.40046936001 2025-08-31,08:35:30.000,243,11063631,113965,0,1756629329,13863.94600345,-27.785626589997264,53014.33758528 2025-08-31,08:35:31.000,243,11063635,113885,0,1756629330,13863.999893929991,-27.609398339998734,53014.31662392 2025-08-31,08:35:32.000,243,11063615,113725,0,1756629331,13864.047048100001,-27.44726834999892,53014.26771408 2025-08-31,08:35:33.000,243,11063578,113965,0,1756629332,13864.080729649992,-27.299236619997828,53014.28867544 2025-08-31,08:35:34.000,243,11063631,113885,0,1756629333,13864.114411199997,-27.172352280002087,53014.35854664 2025-08-31,08:35:35.000,243,11063632,113525,0,1756629334,13864.154829059997,-27.05251706999843,53014.35155952001 2025-08-31,08:35:36.000,243,11063584,113885,0,1756629335,13864.228928470002,-26.946780120000767,53014.29566256 2025-08-31,08:35:37.000,243,11063643,113965,0,1756629336,13864.296291569997,-26.791699260000314,53014.36553376 2025-08-31,08:35:38.000,243,11063679,113965,0,1756629337,13864.343445739993,-26.728257089998806,53014.35155952001 2025-08-31,08:35:39.000,243,11063586,113765,0,1756629338,13864.410808840003,-26.566127099998994,53014.37252088001 2025-08-31,08:35:40.000,243,11063663,113725,0,1756629339,13864.471435629988,-26.488586669998767,53014.38649512 2025-08-31,08:35:41.000,243,11063649,114045,0,1756629340,13864.532062419989,-26.41104623999854,53014.428417840005 2025-08-31,08:35:42.000,243,11063613,113885,0,1756629341,13864.626370759994,-26.36170232999575,53014.428417840005 2025-08-31,08:35:43.000,243,11063632,113925,0,1756629342,13864.700470169999,-26.312358420000237,53014.4843148 2025-08-31,08:35:44.000,243,11063580,114125,0,1756629343,13864.767833269994,-26.263014509997447,53014.51226328 2025-08-31,08:35:45.000,243,11063620,113805,0,1756629344,13864.889086849995,-26.18547407999722,53014.547198880005 2025-08-31,08:35:46.000,243,11063527,113845,0,1756629345,13864.990131499995,-26.22776886000065,53014.547198880005 2025-08-31,08:35:47.000,243,11063634,114325,0,1756629346,13865.08443984,-26.23481799000001,53014.57514736 2025-08-31,08:35:48.000,243,11063593,113805,0,1756629347,13865.20569342,-26.206621469995298,53014.63104432 2025-08-31,08:35:49.000,243,11063613,113805,0,1756629348,13865.401046409992,-26.23481799000001,53014.58213448 2025-08-31,08:35:50.000,243,11063626,113885,0,1756629349,13865.515563679997,-26.23481799000001,53014.60309584 2025-08-31,08:35:51.000,243,11063594,113845,0,1756629350,13865.630080950003,-26.347604069997033,53014.68694128001 2025-08-31,08:35:52.000,243,11063642,113765,0,1756629351,13865.771543459989,-26.382849720001104,53014.665979920006 2025-08-31,08:35:53.000,243,11063572,113925,0,1756629352,13865.886060729994,-26.45334102000197,53014.65200568 2025-08-31,08:35:54.000,243,11063558,113845,0,1756629353,13866.07467740999,-26.63661839999986,53014.714889760005 2025-08-31,08:35:55.000,243,11063577,113845,0,1756629354,13866.14204051,-26.791699260000314,53014.645018560004 2025-08-31,08:35:56.000,243,11063628,113925,0,1756629355,13866.229612539995,-26.960878379999485,53014.70790264001 2025-08-31,08:35:57.000,243,11063577,113925,0,1756629356,13866.290239329996,-27.151204889996734,53014.73585112001 2025-08-31,08:35:58.000,243,11063557,113925,0,1756629357,13866.371075049996,-27.362678789999336,53014.74283824 2025-08-31,08:35:59.000,243,11063629,113765,0,1756629358,13866.411492909996,-27.63759485999617,53014.75681248001 2025-08-31,08:36:00.000,243,11063668,113925,0,1756629359,13866.492328629996,-27.891363540002203,53014.693928400004 2025-08-31,08:36:01.000,243,11063641,113765,0,1756629360,13866.526010180001,-28.173328739998396,53014.79174808 2025-08-31,08:36:02.000,243,11063623,113885,0,1756629361,13866.566428040001,-28.50463784999738,53014.72187688 2025-08-31,08:36:03.000,243,11063581,113925,0,1756629362,13866.593373279997,-28.77955392000149,53014.73585112001 2025-08-31,08:36:04.000,243,11063585,114085,0,1756629363,13866.559691729992,-29.12496128999919,53014.77777384 2025-08-31,08:36:05.000,243,11063651,113765,0,1756629364,13866.606845900002,-29.456270399998175,53014.763799600005 2025-08-31,08:36:06.000,243,11063633,113925,0,1756629365,13866.620318519992,-29.78757950999716,53014.72187688 2025-08-31,08:36:07.000,243,11063561,113725,0,1756629366,13866.620318519992,-30.132986880002136,53014.67296704 2025-08-31,08:36:08.000,243,11063589,114005,0,1756629367,13866.620318519992,-30.506590769997274,53014.67296704 2025-08-31,08:36:09.000,243,11063623,113765,0,1756629368,13866.654000069997,-30.85904727000161,53014.63104432 2025-08-31,08:36:10.000,243,11063591,113885,0,1756629369,13866.620318519992,-31.204454639999312,53014.547198880005 2025-08-31,08:36:11.000,243,11063655,114005,0,1756629370,13866.674208999997,-31.535763749998296,53014.50527616 2025-08-31,08:36:12.000,243,11063644,113725,0,1756629371,13866.687681620002,-31.930515029998787,53014.4843148 2025-08-31,08:36:13.000,243,11063597,113885,0,1756629372,13866.667472690002,-32.24772587999905,53014.46335344 2025-08-31,08:36:14.000,243,11063642,113565,0,1756629373,13866.640527449992,-32.60018237999611,53014.36553376 2025-08-31,08:36:15.000,243,11063570,113965,0,1756629374,13866.633791139997,-32.95263888000045,53014.30264968001 2025-08-31,08:36:16.000,243,11063589,113885,0,1756629375,13866.620318519992,-33.31919363999623,53014.23277848001 2025-08-31,08:36:17.000,243,11063616,114045,0,1756629376,13866.539482799992,-33.64345361999585,53014.19784288 2025-08-31,08:36:18.000,243,11063654,113965,0,1756629377,13866.519273869992,-33.9465662099974,53014.107010319996 2025-08-31,08:36:19.000,243,11063661,113725,0,1756629378,13866.391283979996,-34.256727929998306,53014.01617776001 2025-08-31,08:36:20.000,243,11063537,114205,0,1756629379,13866.34412981,-34.496398349998344,53013.9602808 2025-08-31,08:36:21.000,243,11063592,113805,0,1756629380,13866.24308516,-34.74311789999774,53013.86246112 2025-08-31,08:36:22.000,243,11063602,114245,0,1756629381,13866.16224944,-34.947542670000985,53013.855474 2025-08-31,08:36:23.000,243,11063557,113605,0,1756629382,13866.067941099995,-35.173114830002305,53013.75066720001 2025-08-31,08:36:24.000,243,11063628,113805,0,1756629383,13865.97363275999,-35.349343080000835,53013.659834640006 2025-08-31,08:36:25.000,243,11063583,113885,0,1756629384,13865.818697629998,-35.51852220000001,53013.61092480001 2025-08-31,08:36:26.000,243,11063636,113805,0,1756629385,13865.663762499993,-35.63835740999639,53013.4013112 2025-08-31,08:36:27.000,243,11063628,113885,0,1756629386,13865.569454160002,-35.765241749999404,53013.39432408001 2025-08-31,08:36:28.000,243,11063603,113725,0,1756629387,13865.441464269992,-35.86392956999771,53013.268555919996 2025-08-31,08:36:29.000,243,11063532,113885,0,1756629388,13865.340419619992,-35.983764780001366,53013.21265896 2025-08-31,08:36:30.000,243,11063574,113765,0,1756629389,13865.18548449,-36.0472069499956,53013.086890800005 2025-08-31,08:36:31.000,243,11063614,114005,0,1756629390,13865.09791245999,-36.124747379995824,53013.0170196 2025-08-31,08:36:32.000,243,11063594,113885,0,1756629391,13864.949713639995,-36.174091289998614,53012.91221280001 2025-08-31,08:36:33.000,243,11063594,113725,0,1756629392,13864.889086849995,-36.18818954999733,53012.79343176001 2025-08-31,08:36:34.000,243,11063594,113925,0,1756629393,13864.82172375,-36.223435200001404,53012.71657344 2025-08-31,08:36:35.000,243,11063661,113565,0,1756629394,13864.76109696,-36.19523867999669,53012.62574088001 2025-08-31,08:36:36.000,243,11063591,114085,0,1756629395,13864.700470169999,-36.23753346000012,53012.54888256 2025-08-31,08:36:37.000,243,11063662,114125,0,1756629396,13864.626370759994,-36.167042159999255,53012.50695984001 2025-08-31,08:36:38.000,243,11063637,113965,0,1756629397,13864.565743969993,-36.09655085999839,53012.43708864001 2025-08-31,08:36:39.000,243,11063598,113965,0,1756629398,13864.538798729998,-36.0119612999988,53012.34625608 2025-08-31,08:36:40.000,243,11063572,114045,0,1756629399,13864.444490389993,-35.90622435000114,53012.283372 2025-08-31,08:36:41.000,243,11063525,114085,0,1756629400,13864.377127289998,-35.814585660002194,53012.19253944001 2025-08-31,08:36:42.000,243,11063588,113725,0,1756629401,13864.289555260002,-35.67360306000046,53012.14362960001 2025-08-31,08:36:43.000,243,11063644,113645,0,1756629402,13864.222192159992,-35.51147307000065,53012.108694 2025-08-31,08:36:44.000,243,11063655,114045,0,1756629403,13864.087465960001,-35.38458872999763,53012.05279704001 2025-08-31,08:36:45.000,243,11063661,114125,0,1756629404,13863.959476069991,-35.180163960001664,53011.97593872001 2025-08-31,08:36:46.000,243,11063614,113845,0,1756629405,13863.892112969996,-35.01803397000185,53011.94799024 2025-08-31,08:36:47.000,243,11063644,113765,0,1756629406,13863.74391415,-34.841805719996046,53011.89209328 2025-08-31,08:36:48.000,243,11063641,114005,0,1756629407,13863.629396879995,-34.62328269000136,53011.87113192 2025-08-31,08:36:49.000,243,11063597,114085,0,1756629408,13863.47446174999,-34.47525096000027,53011.85017056 2025-08-31,08:36:50.000,243,11063573,113725,0,1756629409,13863.366680789994,-34.34836661999725,53011.80126072 2025-08-31,08:36:51.000,243,11063627,114125,0,1756629410,13863.205009349993,-34.15099098000064,53011.78029936 2025-08-31,08:36:52.000,243,11063660,113805,0,1756629411,13863.110701010002,-34.01000837999891,53011.73138952 2025-08-31,08:36:53.000,243,11063565,114005,0,1756629412,13862.996183739997,-33.87607490999653,53011.71741528001 2025-08-31,08:36:54.000,243,11063575,113885,0,1756629413,13862.915348019997,-33.77738708999823,53011.64055696001 2025-08-31,08:36:55.000,243,11063573,113885,0,1756629414,13862.773885509996,-33.615257099998416,53011.60562136 2025-08-31,08:36:56.000,243,11063650,113725,0,1756629415,13862.68631348,-33.48132362999604,53011.59863424001 2025-08-31,08:36:57.000,243,11063588,114245,0,1756629416,13862.60547776,-33.36148841999966,53011.58466 2025-08-31,08:36:58.000,243,11063599,113405,0,1756629417,13862.46401525,-33.20640755999921,53011.58466 2025-08-31,08:36:59.000,243,11063627,113925,0,1756629418,13862.369706909994,-33.07952321999619,53011.528763040005 2025-08-31,08:37:00.000,243,11063549,113885,0,1756629419,13862.234980709989,-32.91739322999638,53011.528763040005 2025-08-31,08:37:01.000,243,11063561,114164,0,1756629420,13862.113727129989,-32.811656279998715,53011.42395624001 2025-08-31,08:37:02.000,243,11063614,113885,0,1756629421,13862.026155099993,-32.6495262899989,53011.43793048 2025-08-31,08:37:03.000,243,11063653,113845,0,1756629422,13861.918374139997,-32.54378934000124,53011.39600776 2025-08-31,08:37:04.000,243,11063591,113725,0,1756629423,13861.871219970002,-32.46624891000101,53011.36805928 2025-08-31,08:37:05.000,243,11063614,113845,0,1756629424,13861.837538419997,-32.353462829996715,53011.40299488001 2025-08-31,08:37:06.000,243,11063645,113845,0,1756629425,13861.830802110002,-32.28297152999585,53011.361072160005 2025-08-31,08:37:07.000,243,11063641,113725,0,1756629426,13861.817329489997,-32.184283709997544,53011.3401108 2025-08-31,08:37:08.000,243,11063611,113805,0,1756629427,13861.776911629997,-32.07149763000052,53011.3401108 2025-08-31,08:37:09.000,243,11063640,113925,0,1756629428,13861.830802110002,-31.965760679995583,53011.291200960004 2025-08-31,08:37:10.000,243,11063641,113885,0,1756629429,13861.857747349997,-31.89526938000199,53011.24927824 2025-08-31,08:37:11.000,243,11063628,113845,0,1756629430,13861.810593180002,-31.768385039998975,53011.29818808 2025-08-31,08:37:12.000,243,11063576,114005,0,1756629431,13861.824065799992,-31.662648090001312,53011.34709792 2025-08-31,08:37:13.000,243,11063595,113845,0,1756629432,13861.824065799992,-31.549862009997014,53011.30517520001 2025-08-31,08:37:14.000,243,11063606,113605,0,1756629433,13861.817329489997,-31.46527244999743,53011.291200960004 2025-08-31,08:37:15.000,243,11063592,113845,0,1756629434,13861.803856869992,-31.352486370000406,53011.32613656 2025-08-31,08:37:16.000,243,11063629,113765,0,1756629435,13861.817329489997,-31.190356380000594,53011.24927824 2025-08-31,08:37:17.000,243,11063615,113765,0,1756629436,13861.864483659992,-31.070521169996937,53011.33312368001 2025-08-31,08:37:18.000,243,11063574,113805,0,1756629437,13861.877956279997,-30.964784219999274,53011.28421384001 2025-08-31,08:37:19.000,243,11063554,113725,0,1756629438,13861.938583069998,-30.964784219999274,53011.31914944 2025-08-31,08:37:20.000,243,11063623,114085,0,1756629439,13861.965528309993,-30.85904727000161,53011.27722672 2025-08-31,08:37:21.000,243,11063593,113925,0,1756629440,13862.005946169993,-30.795605100000103,53011.31914944 2025-08-31,08:37:22.000,243,11063568,113725,0,1756629441,13862.127199749993,-30.6969172800018,53011.35408504001 2025-08-31,08:37:23.000,243,11063636,113765,0,1756629442,13862.248453329994,-30.675769889996445,53011.38203352001 2025-08-31,08:37:24.000,243,11063633,113965,0,1756629443,13862.3629706,-30.57708206999814,53011.38203352001 2025-08-31,08:37:25.000,243,11063583,113765,0,1756629444,13862.45727893999,-30.506590769997274,53011.39600776 2025-08-31,08:37:26.000,243,11063542,114045,0,1756629445,13862.551587279995,-30.478394249999837,53011.39600776 2025-08-31,08:37:27.000,243,11063558,113925,0,1756629446,13862.652631929996,-30.478394249999837,53011.3750464 2025-08-31,08:37:28.000,243,11063567,113965,0,1756629447,13862.780621819991,-30.40085381999961,53011.40299488001 2025-08-31,08:37:29.000,243,11063569,113765,0,1756629448,13862.935556949997,-30.40085381999961,53011.41696912 2025-08-31,08:37:30.000,243,11063542,114005,0,1756629449,13862.975974809997,-30.330362519998744,53011.43793048 2025-08-31,08:37:31.000,243,11063577,114085,0,1756629450,13863.063546839992,-30.259871219997876,53011.46587896 2025-08-31,08:37:32.000,243,11063616,113805,0,1756629451,13863.164591489993,-30.259871219997876,53011.46587896 2025-08-31,08:37:33.000,243,11063567,113885,0,1756629452,13863.252163519988,-30.16823252999893,53011.53575016 2025-08-31,08:37:34.000,243,11063570,113725,0,1756629453,13863.420571269999,-30.132986880002136,53011.57068576001 2025-08-31,08:37:35.000,243,11063608,113685,0,1756629454,13863.481198059999,-30.041348189995915,53011.58466 2025-08-31,08:37:36.000,243,11063570,113885,0,1756629455,13863.53508853999,-29.9920042800004,53011.57068576001 2025-08-31,08:37:37.000,243,11063633,113925,0,1756629456,13863.629396879995,-29.893316460002097,53011.61260848 2025-08-31,08:37:38.000,243,11063553,113965,0,1756629457,13863.65634211999,-29.858070809998026,53011.647544080006 2025-08-31,08:37:39.000,243,11063537,113765,0,1756629458,13863.72370522,-29.808726899995236,53011.61959560001 2025-08-31,08:37:40.000,243,11063597,113925,0,1756629459,13863.77759569999,-29.82987429000059,53011.6545312 2025-08-31,08:37:41.000,243,11063601,113925,0,1756629460,13863.81801355999,-29.78757950999716,53011.6545312 2025-08-31,08:37:42.000,243,11063570,113965,0,1756629461,13863.81801355999,-29.794628639996517,53011.6545312 2025-08-31,08:37:43.000,243,11063600,113845,0,1756629462,13863.932530829996,-29.7805303799978,53011.745363760005 2025-08-31,08:37:44.000,243,11063621,113765,0,1756629463,13863.972948689996,-29.865119939997385,53011.70344104 2025-08-31,08:37:45.000,243,11063636,114045,0,1756629464,13863.94600345,-29.886267329995462,53011.78029936 2025-08-31,08:37:46.000,243,11063632,113925,0,1756629465,13864.026839170001,-29.907414720000816,53011.78029936 2025-08-31,08:37:47.000,243,11063649,114045,0,1756629466,13864.040311789991,-30.00610253999912,53011.8292092 2025-08-31,08:37:48.000,243,11063560,113965,0,1756629467,13864.067257030001,-30.11888861999614,53011.83619632001 2025-08-31,08:37:49.000,243,11063608,113805,0,1756629468,13864.161565369992,-30.18937991999701,53011.80126072 2025-08-31,08:37:50.000,243,11063620,113725,0,1756629469,13864.235664779997,-30.337411649998103,53011.864144800005 2025-08-31,08:37:51.000,243,11063583,114405,0,1756629470,13864.296291569997,-30.45724686000176,53011.87113192 2025-08-31,08:37:52.000,243,11063594,113925,0,1756629471,13864.377127289998,-30.5841311999975,53011.84318344 2025-08-31,08:37:53.000,243,11063636,113845,0,1756629472,13864.464699319993,-30.75331031999667,53011.88510616001 2025-08-31,08:37:54.000,243,11063557,113925,0,1756629473,13864.478171939998,-30.908391179997125,53011.88510616001 2025-08-31,08:37:55.000,243,11063545,113965,0,1756629474,13864.559007659998,-31.0423246499995,53011.8990804 2025-08-31,08:37:56.000,243,11063533,114125,0,1756629475,13864.585952899994,-31.21855289999803,53011.8990804 2025-08-31,08:37:57.000,243,11063574,114164,0,1756629476,13864.579216589998,-31.352486370000406,53011.864144800005 2025-08-31,08:37:58.000,243,11063569,113965,0,1756629477,13864.626370759994,-31.486419839995506,53011.864144800005 2025-08-31,08:37:59.000,243,11063574,113845,0,1756629478,13864.660052309999,-31.697893739998108,53011.85017056 2025-08-31,08:38:00.000,243,11063572,114245,0,1756629479,13864.700470169999,-31.782483299997693,53011.815234960006 2025-08-31,08:38:01.000,243,11063553,113965,0,1756629480,13864.740888029999,-31.979858940001577,53011.80126072 2025-08-31,08:38:02.000,243,11063610,113845,0,1756629481,13864.77456957999,-32.14198893000139,53011.83619632001 2025-08-31,08:38:03.000,243,11063596,113765,0,1756629482,13864.788042199994,-32.33231543999864,53011.864144800005 2025-08-31,08:38:04.000,243,11063546,113565,0,1756629483,13864.79477850999,-32.57198585999868,53011.815234960006 2025-08-31,08:38:05.000,243,11063611,113925,0,1756629484,13864.83519636999,-32.66362454999762,53011.794273600004 2025-08-31,08:38:06.000,243,11063614,113765,0,1756629485,13864.83519636999,-32.8962458399983,53011.78029936 2025-08-31,08:38:07.000,243,11063546,113925,0,1756629486,13864.868877919995,-33.044277569999394,53011.75235088 2025-08-31,08:38:08.000,243,11063598,113965,0,1756629487,13864.93624101999,-33.23460407999664,53011.75235088 2025-08-31,08:38:09.000,243,11063575,114085,0,1756629488,13864.969922569995,-33.396734069996455,53011.745363760005 2025-08-31,08:38:10.000,243,11063560,113765,0,1756629489,13864.98339519,-33.58001145000162,53011.73837664001 2025-08-31,08:38:11.000,243,11063539,114085,0,1756629490,13865.050758289995,-33.75623970000015,53011.7244024 2025-08-31,08:38:12.000,243,11063629,113565,0,1756629491,13865.05749459999,-33.89017316999525,53011.73837664001 2025-08-31,08:38:13.000,243,11063570,113805,0,1756629492,13865.030549359995,-34.073450550000416,53011.647544080006 2025-08-31,08:38:14.000,243,11063588,113525,0,1756629493,13865.07770352999,-34.256727929998306,53011.61959560001 2025-08-31,08:38:15.000,243,11063555,113885,0,1756629494,13865.07770352999,-34.42590704999748,53011.61959560001 2025-08-31,08:38:16.000,243,11063570,113965,0,1756629495,13865.08443984,-34.62328269000136,53011.58466 2025-08-31,08:38:17.000,243,11063552,113805,0,1756629496,13865.10464877,-34.78541268000117,53011.528763040005 2025-08-31,08:38:18.000,243,11063577,113845,0,1756629497,13865.050758289995,-34.91229701999691,53011.49382744 2025-08-31,08:38:19.000,243,11063552,113925,0,1756629498,13865.050758289995,-35.081476139996084,53011.43793048 2025-08-31,08:38:20.000,243,11063560,113805,0,1756629499,13865.05749459999,-35.22245873999782,53011.458891840004 2025-08-31,08:38:21.000,243,11063599,113645,0,1756629500,13865.070967219996,-35.39163785999699,53011.43094336001 2025-08-31,08:38:22.000,243,11063598,113925,0,1756629501,13864.98339519,-35.54671871999744,53011.34709792 2025-08-31,08:38:23.000,243,11063572,113765,0,1756629502,13864.969922569995,-35.652455669995106,53011.312162320006 2025-08-31,08:38:24.000,243,11063532,114205,0,1756629503,13864.969922569995,-35.765241749999404,53011.22831688 2025-08-31,08:38:25.000,243,11063546,113925,0,1756629504,13864.929504709995,-35.9132734800005,53011.27722672 2025-08-31,08:38:26.000,243,11063555,113925,0,1756629505,13864.83519636999,-36.0472069499956,53011.1304972 2025-08-31,08:38:27.000,243,11063564,113925,0,1756629506,13864.82172375,-36.117698249996465,53011.074600240005 2025-08-31,08:38:28.000,243,11063586,113925,0,1756629507,13864.79477850999,-36.23048433000076,53011.05363888 2025-08-31,08:38:29.000,243,11063533,113925,0,1756629508,13864.73415171999,-36.343270409997785,53010.976780560006 2025-08-31,08:38:30.000,243,11063569,113925,0,1756629509,13864.626370759994,-36.41376170999865,53010.885948 2025-08-31,08:38:31.000,243,11063605,114045,0,1756629510,13864.606161829994,-36.4701547500008,53010.809089680006 2025-08-31,08:38:32.000,243,11063560,113885,0,1756629511,13864.484908249993,-36.568842569999106,53010.788128320004 2025-08-31,08:38:33.000,243,11063558,113965,0,1756629512,13864.431017769988,-36.66753038999741,53010.70428288 2025-08-31,08:38:34.000,243,11063622,113845,0,1756629513,13864.343445739993,-36.70982517000084,53010.620437440004 2025-08-31,08:38:35.000,243,11063578,114085,0,1756629514,13864.303027879992,-36.69572691000212,53010.63441168001 2025-08-31,08:38:36.000,243,11063568,113885,0,1756629515,13864.222192159992,-36.759169079996354,53010.571527600005 2025-08-31,08:38:37.000,243,11063577,114085,0,1756629516,13864.222192159992,-36.759169079996354,53010.50864352 2025-08-31,08:38:38.000,243,11063565,113965,0,1756629517,13864.161565369992,-36.745070819997636,53010.46672080001 2025-08-31,08:38:39.000,243,11063545,114085,0,1756629518,13864.127883820001,-36.73097255999892,53010.37588824001 2025-08-31,08:38:40.000,243,11063576,114164,0,1756629519,13864.060520719991,-36.69572691000212,53010.29902992001 2025-08-31,08:38:41.000,243,11063593,114085,0,1756629520,13864.013366549996,-36.64638299999933,53010.27108144 2025-08-31,08:38:42.000,243,11063655,114085,0,1756629521,13863.90558559,-36.59703908999654,53010.24313296 2025-08-31,08:38:43.000,243,11063613,113685,0,1756629522,13863.831486179995,-36.55474431000039,53010.20121024 2025-08-31,08:38:44.000,243,11063582,114405,0,1756629523,13863.78433201,-36.44195822999609,53010.117364800004 2025-08-31,08:38:45.000,243,11063540,113845,0,1756629524,13863.70349629,-36.32212301999971,53010.09640344 2025-08-31,08:38:46.000,243,11063584,113765,0,1756629525,13863.6428695,-36.223435200001404,53010.03351936 2025-08-31,08:38:47.000,243,11063593,113805,0,1756629526,13863.548561159994,-36.06130521000159,53009.99159664001 2025-08-31,08:38:48.000,243,11063594,113445,0,1756629527,13863.454252819989,-35.92737173999922,53009.92871256 2025-08-31,08:38:49.000,243,11063562,113885,0,1756629528,13863.420571269999,-35.758192620000045,53009.900764080005 2025-08-31,08:38:50.000,243,11063537,113805,0,1756629529,13863.413834959989,-35.61016088999895,53009.89377696001 2025-08-31,08:38:51.000,243,11063604,113605,0,1756629530,13863.339735549998,-35.39868698999635,53009.87281560001 2025-08-31,08:38:52.000,243,11063629,114005,0,1756629531,13863.265636139993,-35.21540960999846,53009.78897016 2025-08-31,08:38:53.000,243,11063575,113925,0,1756629532,13863.238690899998,-35.04623048999929,53009.7680088 2025-08-31,08:38:54.000,243,11063571,114125,0,1756629533,13863.164591489993,-34.85590398000204,53009.7680088 2025-08-31,08:38:55.000,243,11063609,113485,0,1756629534,13863.151118870002,-34.679675729996234,53009.78897016 2025-08-31,08:38:56.000,243,11063543,113965,0,1756629535,13863.110701010002,-34.53164399999514,53009.733073200005 2025-08-31,08:38:57.000,243,11063559,113925,0,1756629536,13863.056810529997,-34.36246487999597,53009.69115048 2025-08-31,08:38:58.000,243,11063560,113845,0,1756629537,13863.023128979992,-34.20033488999616,53009.70512472001 2025-08-31,08:38:59.000,243,11063597,114085,0,1756629538,13863.009656360002,-34.038204899996344,53009.69115048 2025-08-31,08:39:00.000,243,11063598,114005,0,1756629539,13862.989447430002,-33.897222300001886,53009.67717624001 2025-08-31,08:39:01.000,243,11063564,114085,0,1756629540,13862.975974809997,-33.75623970000015,53009.71909896 2025-08-31,08:39:02.000,243,11063592,114005,0,1756629541,13862.935556949997,-33.65050274999521,53009.6981376 2025-08-31,08:39:03.000,243,11063571,113725,0,1756629542,13862.955765879997,-33.53066753999883,53009.684163360005 2025-08-31,08:39:04.000,243,11063562,113925,0,1756629543,13862.888402780001,-33.439028849999886,53009.5933308 2025-08-31,08:39:05.000,243,11063589,114125,0,1756629544,13862.847984920001,-33.31919363999623,53009.64922776 2025-08-31,08:39:06.000,243,11063619,113725,0,1756629545,13862.821039679991,-33.31214450999687,53009.64224064 2025-08-31,08:39:07.000,243,11063579,114005,0,1756629546,13862.780621819991,-33.18526017000113,53009.60031792 2025-08-31,08:39:08.000,243,11063626,113805,0,1756629547,13862.787358130001,-33.1077197400009,53009.55839520001 2025-08-31,08:39:09.000,243,11063556,113845,0,1756629548,13862.773885509996,-33.06542495999747,53009.614292160004 2025-08-31,08:39:10.000,243,11063545,114164,0,1756629549,13862.733467649996,-32.987884529997245,53009.64922776 2025-08-31,08:39:11.000,243,11063622,113925,0,1756629550,13862.740203959991,-32.853951060002146,53009.62127928 2025-08-31,08:39:12.000,243,11063559,114085,0,1756629551,13862.740203959991,-32.769361499995284,53009.663202 2025-08-31,08:39:13.000,243,11063527,113845,0,1756629552,13862.72673134,-32.69887020000169,53009.635253520006 2025-08-31,08:39:14.000,243,11063561,113845,0,1756629553,13862.733467649996,-32.628378900000826,53009.663202 2025-08-31,08:39:15.000,243,11063545,113885,0,1756629554,13862.65936823999,-32.5508384700006,53009.64224064 2025-08-31,08:39:16.000,243,11063593,114085,0,1756629555,13862.67957716999,-32.48739629999909,53009.65621488001 2025-08-31,08:39:17.000,243,11063564,114005,0,1756629556,13862.62568669,-32.38870848000079,53009.62127928 2025-08-31,08:39:18.000,243,11063595,114085,0,1756629557,13862.62568669,-32.33231543999864,53009.65621488001 2025-08-31,08:39:19.000,243,11063559,113885,0,1756629558,13862.58526883,-32.3041189200012,53009.684163360005 2025-08-31,08:39:20.000,243,11063555,113925,0,1756629559,13862.59874144999,-32.28297152999585,53009.62127928 2025-08-31,08:39:21.000,243,11063564,114085,0,1756629560,13862.57853251999,-32.26182413999777,53009.663202 2025-08-31,08:39:22.000,243,11063630,114005,0,1756629561,13862.65936823999,-32.25477500999841,53009.64224064 2025-08-31,08:39:23.000,243,11063564,114045,0,1756629562,13862.61895037999,-32.26887326999713,53009.614292160004 2025-08-31,08:39:24.000,243,11063534,113965,0,1756629563,13862.63915930999,-32.26182413999777,53009.60730504001 2025-08-31,08:39:25.000,243,11063546,113765,0,1756629564,13862.61895037999,-32.31821717999992,53009.60730504001 2025-08-31,08:39:26.000,243,11063526,113925,0,1756629565,13862.66610455,-32.37461022000207,53009.60031792 2025-08-31,08:39:27.000,243,11063603,114045,0,1756629566,13862.713258719996,-32.409855869998864,53009.58634368001 2025-08-31,08:39:28.000,243,11063595,114045,0,1756629567,13862.693049789996,-32.4380523899963,53009.5933308 2025-08-31,08:39:29.000,243,11063549,113725,0,1756629568,13862.780621819991,-32.5508384700006,53009.565382320005 2025-08-31,08:39:30.000,243,11063528,113565,0,1756629569,13862.7671492,-32.56493672999932,53009.46057552001 2025-08-31,08:39:31.000,243,11063534,113885,0,1756629570,13862.7671492,-32.593133249996754,53009.54442096 2025-08-31,08:39:32.000,243,11063527,113925,0,1756629571,13862.753676579996,-32.60018237999611,53009.53743384001 2025-08-31,08:39:33.000,243,11063565,113965,0,1756629572,13862.753676579996,-32.67067367999698,53009.47454976 2025-08-31,08:39:34.000,243,11063531,113885,0,1756629573,13862.773885509996,-32.66362454999762,53009.50249824 2025-08-31,08:39:35.000,243,11063524,113925,0,1756629574,13862.733467649996,-32.73411584999849,53009.50948536001 2025-08-31,08:39:36.000,243,11063561,114125,0,1756629575,13862.70652241,-32.72706671999913,53009.47454976 2025-08-31,08:39:37.000,243,11063612,113805,0,1756629576,13862.773885509996,-32.818705409998074,53009.467562640006 2025-08-31,08:39:38.000,243,11063583,113725,0,1756629577,13862.773885509996,-32.87509845000022,53009.48153688 2025-08-31,08:39:39.000,243,11063597,113645,0,1756629578,13862.74694027,-32.95968800999981,53009.397691440005 2025-08-31,08:39:40.000,243,11063553,114005,0,1756629579,13862.827775990001,-33.001982789995964,53009.446601280004 2025-08-31,08:39:41.000,243,11063638,113765,0,1756629580,13862.868193850001,-33.044277569999394,53009.41865280001 2025-08-31,08:39:42.000,243,11063584,114005,0,1756629581,13862.854721229996,-33.164112779995776,53009.37673008 2025-08-31,08:39:43.000,243,11063601,114125,0,1756629582,13862.888402780001,-33.220505819997925,53009.3837172 2025-08-31,08:39:44.000,243,11063596,114045,0,1756629583,13862.955765879997,-33.36853754999902,53009.26493616 2025-08-31,08:39:45.000,243,11063547,114005,0,1756629584,13863.016392669997,-33.403783199995814,53009.313846 2025-08-31,08:39:46.000,243,11063573,114005,0,1756629585,13863.043337909992,-33.47427449999668,53009.26493616 2025-08-31,08:39:47.000,243,11063550,113725,0,1756629586,13863.002920049992,-33.58706058000098,53009.26493616 2025-08-31,08:39:48.000,243,11063580,113845,0,1756629587,13863.029865290002,-33.70689578999736,53009.23698768 2025-08-31,08:39:49.000,243,11063560,113885,0,1756629588,13863.110701010002,-33.79148534999695,53009.16012936 2025-08-31,08:39:50.000,243,11063530,114125,0,1756629589,13863.077019459997,-33.854927519998455,53009.139168 2025-08-31,08:39:51.000,243,11063560,113925,0,1756629590,13863.110701010002,-33.96771359999548,53009.139168 2025-08-31,08:39:52.000,243,11063565,113885,0,1756629591,13863.144382559993,-34.038204899996344,53009.139168 2025-08-31,08:39:53.000,243,11063543,113765,0,1756629592,13863.144382559993,-34.15099098000064,53009.09025816 2025-08-31,08:39:54.000,243,11063573,113845,0,1756629593,13863.137646249997,-34.256727929998306,53009.02038696 2025-08-31,08:39:55.000,243,11063563,114045,0,1756629594,13863.130909940002,-34.36246487999597,53009.04134832 2025-08-31,08:39:56.000,243,11063515,114085,0,1756629595,13863.144382559993,-34.46820183000091,53009.02038696 2025-08-31,08:39:57.000,243,11063584,113725,0,1756629596,13863.097228389997,-34.56688964999921,53009.00641272001 2025-08-31,08:39:58.000,243,11063559,113925,0,1756629597,13863.124173629993,-34.665577469997515,53008.915580160006 2025-08-31,08:39:59.000,243,11063563,113885,0,1756629598,13863.157855179998,-34.73606876999838,53008.95750288001 2025-08-31,08:40:00.000,243,11063505,113925,0,1756629599,13863.110701010002,-34.76426528999582,53008.8596832 2025-08-31,08:40:01.000,243,11063519,113885,0,1756629600,13863.137646249997,-34.891149629998836,53008.87365744 2025-08-31,08:40:02.000,243,11063630,113965,0,1756629601,13863.157855179998,-34.92639527999563,53008.88064456 2025-08-31,08:40:03.000,243,11063565,113965,0,1756629602,13863.097228389997,-35.02508310000121,53008.81077336 2025-08-31,08:40:04.000,243,11063556,113965,0,1756629603,13863.090492080002,-35.123770919999515,53008.7548764 2025-08-31,08:40:05.000,243,11063582,113845,0,1756629604,13863.070283150002,-35.16606569999567,53008.747889280006 2025-08-31,08:40:06.000,243,11063549,114005,0,1756629605,13863.144382559993,-35.250655259995256,53008.6850052 2025-08-31,08:40:07.000,243,11063625,113845,0,1756629606,13863.144382559993,-35.37753959999827,53008.66404384 2025-08-31,08:40:08.000,243,11063534,114005,0,1756629607,13863.083755769992,-35.43393264000042,53008.629108240006 2025-08-31,08:40:09.000,243,11063549,113925,0,1756629608,13863.070283150002,-35.476227419996576,53008.615134 2025-08-31,08:40:10.000,243,11063554,114085,0,1756629609,13863.056810529997,-35.525571329999366,53008.50334008001 2025-08-31,08:40:11.000,243,11063619,114045,0,1756629610,13863.077019459997,-35.574915240002156,53008.55224992001 2025-08-31,08:40:12.000,243,11063553,113885,0,1756629611,13863.097228389997,-35.64540653999575,53008.42648176 2025-08-31,08:40:13.000,243,11063589,113805,0,1756629612,13863.083755769992,-35.68770131999918,53008.41949464 2025-08-31,08:40:14.000,243,11063555,113685,0,1756629613,13863.070283150002,-35.722946969995974,53008.33564920001 2025-08-31,08:40:15.000,243,11063540,113885,0,1756629614,13863.050074220002,-35.72999609999533,53008.33564920001 2025-08-31,08:40:16.000,243,11063577,114085,0,1756629615,13863.097228389997,-35.772290879998764,53008.32866208 2025-08-31,08:40:17.000,243,11063542,114005,0,1756629616,13863.083755769992,-35.77934000999812,53008.26577800001 2025-08-31,08:40:18.000,243,11063554,113845,0,1756629617,13863.090492080002,-35.82868392000091,53008.18891968 2025-08-31,08:40:19.000,243,11063583,114085,0,1756629618,13863.056810529997,-35.8004873999962,53008.15398408 2025-08-31,08:40:20.000,243,11063573,113965,0,1756629619,13863.070283150002,-35.79343826999684,53008.18193256 2025-08-31,08:40:21.000,243,11063581,113765,0,1756629620,13863.097228389997,-35.80753652999556,53008.15398408 2025-08-31,08:40:22.000,243,11063584,113925,0,1756629621,13863.050074220002,-35.77934000999812,53008.14000984 2025-08-31,08:40:23.000,243,11063546,114085,0,1756629622,13863.056810529997,-35.758192620000045,53008.02821592001 2025-08-31,08:40:24.000,243,11063559,113765,0,1756629623,13863.016392669997,-35.73704523000197,53008.02821592001 2025-08-31,08:40:25.000,243,11063545,114085,0,1756629624,13862.996183739997,-35.72999609999533,53007.97231896 2025-08-31,08:40:26.000,243,11063531,113845,0,1756629625,13863.002920049992,-35.65950480000174,53007.96533184 2025-08-31,08:40:27.000,243,11063605,113805,0,1756629626,13862.975974809997,-35.63835740999639,53007.90244776001 2025-08-31,08:40:28.000,243,11063590,113725,0,1756629627,13862.969238500002,-35.61721001999831,53007.909434880006 2025-08-31,08:40:29.000,243,11063586,113965,0,1756629628,13862.928820640002,-35.60311175999959,53007.88148640001 2025-08-31,08:40:30.000,243,11063577,113885,0,1756629629,13862.895139089997,-35.56786610999552,53007.839563680005 2025-08-31,08:40:31.000,243,11063616,113965,0,1756629630,13862.834512299996,-35.532620459998725,53007.81161520001 2025-08-31,08:40:32.000,243,11063521,113885,0,1756629631,13862.814303369996,-35.51852220000001,53007.81161520001 2025-08-31,08:40:33.000,243,11063634,114045,0,1756629632,13862.760412889991,-35.46917828999722,53007.81161520001 2025-08-31,08:40:34.000,243,11063546,114125,0,1756629633,13862.68631348,-35.483276549995935,53007.69283416001 2025-08-31,08:40:35.000,243,11063612,113725,0,1756629634,13862.60547776,-35.39868698999635,53007.68584704 2025-08-31,08:40:36.000,243,11063619,113845,0,1756629635,13862.55832358999,-35.37049046999891,53007.61597584001 2025-08-31,08:40:37.000,243,11063583,113965,0,1756629636,13862.47748786999,-35.37049046999891,53007.58104024 2025-08-31,08:40:38.000,243,11063556,113845,0,1756629637,13862.46401525,-35.363441339999554,53007.52514328001 2025-08-31,08:40:39.000,243,11063541,113885,0,1756629638,13862.42359739,-35.33524482000212,53007.53911752 2025-08-31,08:40:40.000,243,11063569,114125,0,1756629639,13862.35623428999,-35.32819568999548,53007.42033648 2025-08-31,08:40:41.000,243,11063530,113765,0,1756629640,13862.261925949999,-35.342293950001476,53007.39937512001 2025-08-31,08:40:42.000,243,11063546,113965,0,1756629641,13862.27539856999,-35.27885177999997,53007.36443952 2025-08-31,08:40:43.000,243,11063554,113885,0,1756629642,13862.282134879999,-35.27885177999997,53007.385400880004 2025-08-31,08:40:44.000,243,11063605,113685,0,1756629643,13862.268662259994,-35.26475352000125,53007.28059408001 2025-08-31,08:40:45.000,243,11063515,113925,0,1756629644,13862.234980709989,-35.21540960999846,53007.266619840004 2025-08-31,08:40:46.000,243,11063614,114245,0,1756629645,13862.208035469994,-35.22245873999782,53007.23168424001 2025-08-31,08:40:47.000,243,11063604,113885,0,1756629646,13862.234980709989,-35.16606569999567,53007.16181304001 2025-08-31,08:40:48.000,243,11063587,113725,0,1756629647,13862.187826539994,-35.13786917999823,53007.15482592 2025-08-31,08:40:49.000,243,11063597,113885,0,1756629648,13862.221508089999,-35.16606569999567,53007.08495472 2025-08-31,08:40:50.000,243,11063600,113805,0,1756629649,13862.234980709989,-35.116721790000156,53007.04303200001 2025-08-31,08:40:51.000,243,11063590,113845,0,1756629650,13862.241717019999,-35.1096726600008,53007.0080964 2025-08-31,08:40:52.000,243,11063620,114085,0,1756629651,13862.268662259994,-35.173114830002305,53006.99412216001 2025-08-31,08:40:53.000,243,11063613,114085,0,1756629652,13862.214771779989,-35.180163960001664,53006.96617368 2025-08-31,08:40:54.000,243,11063599,114005,0,1756629653,13862.214771779989,-35.2083604799991,53006.89630248001 2025-08-31,08:40:55.000,243,11063566,113805,0,1756629654,13862.261925949999,-35.14491830999759,53006.868354 2025-08-31,08:40:56.000,243,11063602,114085,0,1756629655,13862.261925949999,-35.14491830999759,53006.81944416 2025-08-31,08:40:57.000,243,11063537,113885,0,1756629656,13862.228244399994,-35.16606569999567,53006.7984828 2025-08-31,08:40:58.000,243,11063596,113885,0,1756629657,13862.214771779989,-35.10262353000144,53006.72162448 2025-08-31,08:40:59.000,243,11063592,113765,0,1756629658,13862.187826539994,-35.130820049998874,53006.665727520005 2025-08-31,08:41:00.000,243,11063537,113925,0,1756629659,13862.174353919989,-35.130820049998874,53006.58188208 2025-08-31,08:41:01.000,243,11063571,114045,0,1756629660,13862.181090229999,-35.13786917999823,53006.546946480004 2025-08-31,08:41:02.000,243,11063563,113645,0,1756629661,13862.127199749993,-35.18721309000102,53006.52598512 2025-08-31,08:41:03.000,243,11063541,113645,0,1756629662,13862.181090229999,-35.2436061299959,53006.546946480004 2025-08-31,08:41:04.000,243,11063555,113925,0,1756629663,13862.120463439998,-35.27885177999997,53006.449126800006 2025-08-31,08:41:05.000,243,11063608,113925,0,1756629664,13862.113727129989,-35.299999169998046,53006.4141912 2025-08-31,08:41:06.000,243,11063618,113845,0,1756629665,13862.053100339988,-35.37753959999827,53006.34432 2025-08-31,08:41:07.000,243,11063596,113965,0,1756629666,13862.032891409988,-35.37753959999827,53006.32335864001 2025-08-31,08:41:08.000,243,11063581,113885,0,1756629667,13862.046364029993,-35.43393264000042,53006.27444880001 2025-08-31,08:41:09.000,243,11063595,113805,0,1756629668,13862.019418789998,-35.51852220000001,53006.25348744001 2025-08-31,08:41:10.000,243,11063597,113885,0,1756629669,13862.026155099993,-35.49737481000193,53006.19759048 2025-08-31,08:41:11.000,243,11063592,113925,0,1756629670,13861.992473550003,-35.51147307000065,53006.169642 2025-08-31,08:41:12.000,243,11063582,113765,0,1756629671,13861.965528309993,-35.54671871999744,53006.12771928 2025-08-31,08:41:13.000,243,11063594,113765,0,1756629672,13861.904901519993,-35.54671871999744,53006.092783680004 2025-08-31,08:41:14.000,243,11063585,113765,0,1756629673,13861.891428900002,-35.56081697999616,53005.98797688001 2025-08-31,08:41:15.000,243,11063596,113965,0,1756629674,13861.898165209997,-35.56786610999552,53005.91111856 2025-08-31,08:41:16.000,243,11063584,113965,0,1756629675,13861.884692589992,-35.574915240002156,53005.876182960004 2025-08-31,08:41:17.000,243,11063611,113725,0,1756629676,13861.851011040002,-35.62425914999767,53005.88317008 2025-08-31,08:41:18.000,243,11063554,113885,0,1756629677,13861.884692589992,-35.60311175999959,53005.80631176 2025-08-31,08:41:19.000,243,11063585,113805,0,1756629678,13861.817329489997,-35.62425914999767,53005.83426024 2025-08-31,08:41:20.000,243,11063605,113925,0,1756629679,13861.783647939992,-35.652455669995106,53005.74342768 2025-08-31,08:41:21.000,243,11063550,113925,0,1756629680,13861.776911629997,-35.69475044999854,53005.7154792 2025-08-31,08:41:22.000,243,11063590,113925,0,1756629681,13861.790384250002,-35.68065218999982,53005.63862088 2025-08-31,08:41:23.000,243,11063564,113925,0,1756629682,13861.817329489997,-35.68770131999918,53005.58272392001 2025-08-31,08:41:24.000,243,11063531,113925,0,1756629683,13861.851011040002,-35.63835740999639,53005.561762560006 2025-08-31,08:41:25.000,243,11063598,113925,0,1756629684,13861.803856869992,-35.59606263000023,53005.53381408001 2025-08-31,08:41:26.000,243,11063546,113765,0,1756629685,13861.830802110002,-35.589013500000874,53005.47093 2025-08-31,08:41:27.000,243,11063551,113885,0,1756629686,13861.797120559997,-35.49737481000193,53005.46394288001 2025-08-31,08:41:28.000,243,11063562,113725,0,1756629687,13861.824065799992,-35.42688351000106,53005.43599440001 2025-08-31,08:41:29.000,243,11063609,113885,0,1756629688,13861.770175320002,-35.37753959999827,53005.4010588 2025-08-31,08:41:30.000,243,11063571,113805,0,1756629689,13861.763439009992,-35.22950786999718,53005.31022624 2025-08-31,08:41:31.000,243,11063624,113605,0,1756629690,13861.743230079992,-35.08852526999544,53005.2613164 2025-08-31,08:41:32.000,243,11063523,114085,0,1756629691,13861.763439009992,-34.9968865799965,53005.31721336001 2025-08-31,08:41:33.000,243,11063596,113925,0,1756629692,13861.763439009992,-34.87705137000012,53005.324200480005 2025-08-31,08:41:34.000,243,11063566,113765,0,1756629693,13861.729757460002,-34.73606876999838,53005.30323912 2025-08-31,08:41:35.000,243,11063609,113885,0,1756629694,13861.743230079992,-34.57393877999857,53005.26830352001 2025-08-31,08:41:36.000,243,11063549,114085,0,1756629695,13861.702812219992,-34.440005309996195,53005.23336792 2025-08-31,08:41:37.000,243,11063625,114005,0,1756629696,13861.662394359992,-34.24262966999959,53005.24734216001 2025-08-31,08:41:38.000,243,11063560,113885,0,1756629697,13861.621976499991,-34.080499679999775,53005.226380800006 2025-08-31,08:41:39.000,243,11063601,113725,0,1756629698,13861.581558639991,-33.9465662099974,53005.205419440004 2025-08-31,08:41:40.000,243,11063565,113565,0,1756629699,13861.608503880001,-33.798534479996306,53005.18445808 2025-08-31,08:41:41.000,243,11063537,113925,0,1756629700,13861.574822329996,-33.671650140000565,53005.21939368001 2025-08-31,08:41:42.000,243,11063570,114085,0,1756629701,13861.561349709991,-33.56591318999563,53005.21240656 2025-08-31,08:41:43.000,243,11063577,113805,0,1756629702,13861.50745923,-33.42493059000117,53005.254329280004 2025-08-31,08:41:44.000,243,11063534,114164,0,1756629703,13861.520931849991,-33.29099711999879,53005.205419440004 2025-08-31,08:41:45.000,243,11063538,114045,0,1756629704,13861.561349709991,-33.18526017000113,53005.21240656 2025-08-31,08:41:46.000,243,11063621,114085,0,1756629705,13861.54787709,-33.17821104000177,53005.21240656 2025-08-31,08:41:47.000,243,11063585,113885,0,1756629706,13861.554613399996,-33.037228440000035,53005.24035504 2025-08-31,08:41:48.000,243,11063621,113885,0,1756629707,13861.561349709991,-32.91739322999638,53005.275290640006 2025-08-31,08:41:49.000,243,11063603,114045,0,1756629708,13861.52766816,-32.861000190001505,53005.23336792 2025-08-31,08:41:50.000,243,11063563,113645,0,1756629709,13861.54787709,-32.79755802,53005.23336792 2025-08-31,08:41:51.000,243,11063554,113765,0,1756629710,13861.581558639991,-32.72706671999913,53005.24734216001 2025-08-31,08:41:52.000,243,11063594,114085,0,1756629711,13861.608503880001,-32.642477159999544,53005.30323912 2025-08-31,08:41:53.000,243,11063591,113885,0,1756629712,13861.621976499991,-32.621329770001466,53005.28227776 2025-08-31,08:41:54.000,243,11063535,113765,0,1756629713,13861.628712810001,-32.54378934000124,53005.31721336001 2025-08-31,08:41:55.000,243,11063572,113925,0,1756629714,13861.675866979996,-32.54378934000124,53005.324200480005 2025-08-31,08:41:56.000,243,11063547,113805,0,1756629715,13861.709548530001,-32.50149455999781,53005.35214896 2025-08-31,08:41:57.000,243,11063539,113965,0,1756629716,13861.723021149992,-32.50149455999781,53005.373110320004 2025-08-31,08:41:58.000,243,11063612,113925,0,1756629717,13861.783647939992,-32.47329804000037,53005.38708456001 2025-08-31,08:41:59.000,243,11063563,114125,0,1756629718,13861.844274729992,-32.46624891000101,53005.38009744 2025-08-31,08:42:00.000,243,11063568,113925,0,1756629719,13861.918374139997,-32.50149455999781,53005.46394288001 2025-08-31,08:42:01.000,243,11063592,113845,0,1756629720,13861.985737239993,-32.56493672999932,53005.44996864 2025-08-31,08:42:02.000,243,11063553,113845,0,1756629721,13862.073309269988,-32.5508384700006,53005.47093 2025-08-31,08:42:03.000,243,11063598,113925,0,1756629722,13862.086781889993,-32.57198585999868,53005.48490424001 2025-08-31,08:42:04.000,243,11063589,113765,0,1756629723,13862.174353919989,-32.60723150999547,53005.52682696 2025-08-31,08:42:05.000,243,11063541,114085,0,1756629724,13862.221508089999,-32.579034989998036,53005.54778832 2025-08-31,08:42:06.000,243,11063556,113725,0,1756629725,13862.309080119994,-32.593133249996754,53005.51285272001 2025-08-31,08:42:07.000,243,11063528,113925,0,1756629726,13862.410124769995,-32.67772280999634,53005.56874968 2025-08-31,08:42:08.000,243,11063565,113965,0,1756629727,13862.51790572999,-32.69887020000169,53005.58272392001 2025-08-31,08:42:09.000,243,11063592,113965,0,1756629728,13862.612214069995,-32.72001758999977,53005.659582240005 2025-08-31,08:42:10.000,243,11063552,113725,0,1756629729,13862.67957716999,-32.74821410999721,53005.645608 2025-08-31,08:42:11.000,243,11063559,114085,0,1756629730,13862.740203959991,-32.804607149999356,53005.68753072 2025-08-31,08:42:12.000,243,11063566,114125,0,1756629731,13862.861457539992,-32.853951060002146,53005.68753072 2025-08-31,08:42:13.000,243,11063580,114085,0,1756629732,13862.955765879997,-32.90329496999766,53005.72246632001 2025-08-31,08:42:14.000,243,11063551,113925,0,1756629733,13863.056810529997,-32.96673713999917,53005.80631176 2025-08-31,08:42:15.000,243,11063562,113725,0,1756629734,13863.178064109998,-33.001982789995964,53005.7853504 2025-08-31,08:42:16.000,243,11063588,113925,0,1756629735,13863.285845069993,-33.051326699998754,53005.82028600001 2025-08-31,08:42:17.000,243,11063591,113725,0,1756629736,13863.380153409998,-33.12886712999898,53005.827273120005 2025-08-31,08:42:18.000,243,11063569,114085,0,1756629737,13863.481198059999,-33.12886712999898,53005.827273120005 2025-08-31,08:42:19.000,243,11063595,113965,0,1756629738,13863.588979019994,-33.17821104000177,53005.84823448001 2025-08-31,08:42:20.000,243,11063606,114085,0,1756629739,13863.6428695,-33.241653209996,53005.86220872 2025-08-31,08:42:21.000,243,11063593,113565,0,1756629740,13863.770859389995,-33.29099711999879,53005.88317008 2025-08-31,08:42:22.000,243,11063605,113845,0,1756629741,13863.86516773,-33.276898860000074,53005.876182960004 2025-08-31,08:42:23.000,243,11063603,113805,0,1756629742,13863.952739759996,-33.33329190000222,53005.897144320006 2025-08-31,08:42:24.000,243,11063580,114005,0,1756629743,13864.020102859991,-33.36148841999966,53005.8552216 2025-08-31,08:42:25.000,243,11063613,113885,0,1756629744,13864.121147509992,-33.34739016000094,53005.86220872 2025-08-31,08:42:26.000,243,11063532,113845,0,1756629745,13864.195246919997,-33.36853754999902,53005.90413144 2025-08-31,08:42:27.000,243,11063613,113925,0,1756629746,13864.255873709997,-33.41788146000181,53005.91810568001 2025-08-31,08:42:28.000,243,11063582,113925,0,1756629747,13864.316500499997,-33.42493059000117,53005.897144320006 2025-08-31,08:42:29.000,243,11063576,113765,0,1756629748,13864.390599910002,-33.46722536999732,53005.95304128 2025-08-31,08:42:30.000,243,11063600,113965,0,1756629749,13864.404072529993,-33.4883727599954,53005.946054160006 2025-08-31,08:42:31.000,243,11063562,113765,0,1756629750,13864.457963009998,-33.4883727599954,53005.95304128 2025-08-31,08:42:32.000,243,11063597,113845,0,1756629751,13864.525326109993,-33.54476579999755,53006.0298996 2025-08-31,08:42:33.000,243,11063549,113845,0,1756629752,13864.525326109993,-33.615257099998416,53005.994964000005 2025-08-31,08:42:34.000,243,11063539,114045,0,1756629753,13864.545535039993,-33.671650140000565,53005.98098976 2025-08-31,08:42:35.000,243,11063551,113845,0,1756629754,13864.505117179993,-33.735092310002074,53005.89015720001 2025-08-31,08:42:36.000,243,11063637,113805,0,1756629755,13864.545535039993,-33.77033795999887,53005.91810568001 2025-08-31,08:42:37.000,243,11063556,113885,0,1756629756,13864.579216589998,-33.88312403999589,53005.876182960004 2025-08-31,08:42:38.000,243,11063521,113885,0,1756629757,13864.585952899994,-33.9465662099974,53005.8552216 2025-08-31,08:42:39.000,243,11063589,113965,0,1756629758,13864.579216589998,-34.045254029995704,53005.84124736 2025-08-31,08:42:40.000,243,11063589,114005,0,1756629759,13864.545535039993,-34.15099098000064,53005.7853504 2025-08-31,08:42:41.000,243,11063514,113725,0,1756629760,13864.532062419989,-34.256727929998306,53005.80631176 2025-08-31,08:42:42.000,243,11063556,113925,0,1756629761,13864.511853489988,-34.306071840001096,53005.7853504 2025-08-31,08:42:43.000,243,11063561,113645,0,1756629762,13864.491644559988,-34.47525096000027,53005.74342768 2025-08-31,08:42:44.000,243,11063631,113845,0,1756629763,13864.451226699988,-34.64443007999944,53005.69451784 2025-08-31,08:42:45.000,243,11063574,113725,0,1756629764,13864.451226699988,-34.7501670299971,53005.63862088 2025-08-31,08:42:46.000,243,11063555,113885,0,1756629765,13864.431017769988,-34.905247889997554,53005.58272392001 2025-08-31,08:42:47.000,243,11063587,113565,0,1756629766,13864.390599910002,-35.02508310000121,53005.5757368 2025-08-31,08:42:48.000,243,11063578,113645,0,1756629767,13864.377127289998,-35.13786917999823,53005.49887848 2025-08-31,08:42:49.000,243,11063526,113925,0,1756629768,13864.343445739993,-35.25770439000189,53005.44996864 2025-08-31,08:42:50.000,243,11063603,113885,0,1756629769,13864.303027879992,-35.37753959999827,53005.38708456001 2025-08-31,08:42:51.000,243,11063570,113965,0,1756629770,13864.276082639997,-35.46917828999722,53005.34516184001 2025-08-31,08:42:52.000,243,11063540,113845,0,1756629771,13864.282818949992,-35.61721001999831,53005.28926488 2025-08-31,08:42:53.000,243,11063581,113885,0,1756629772,13864.215455849997,-35.67360306000046,53005.2613164 2025-08-31,08:42:54.000,243,11063572,113845,0,1756629773,13864.195246919997,-35.72999609999533,53005.24035504 2025-08-31,08:42:55.000,243,11063605,113805,0,1756629774,13864.201983229992,-35.80753652999556,53005.11458688 2025-08-31,08:42:56.000,243,11063526,113765,0,1756629775,13864.175037989997,-35.92737173999922,53005.05170280001 2025-08-31,08:42:57.000,243,11063570,113725,0,1756629776,13864.094202269996,-36.0119612999988,53004.98183160001 2025-08-31,08:42:58.000,243,11063563,113605,0,1756629777,13864.100938579992,-36.06835434000095,53004.939908880006 2025-08-31,08:42:59.000,243,11063606,113885,0,1756629778,13864.094202269996,-36.13179650999518,53004.870037680004 2025-08-31,08:43:00.000,243,11063570,113925,0,1756629779,13864.033575479996,-36.18818954999733,53004.78619224 2025-08-31,08:43:01.000,243,11063503,113965,0,1756629780,13864.006630240001,-36.18818954999733,53004.69535968001 2025-08-31,08:43:02.000,243,11063565,113925,0,1756629781,13863.932530829996,-36.286877369995636,53004.57657864001 2025-08-31,08:43:03.000,243,11063541,113765,0,1756629782,13863.892112969996,-36.31507389000035,53004.50670744001 2025-08-31,08:43:04.000,243,11063546,114045,0,1756629783,13863.831486179995,-36.30802476000099,53004.46478472 2025-08-31,08:43:05.000,243,11063537,113645,0,1756629784,13863.791068319995,-36.32917214999907,53004.38093928001 2025-08-31,08:43:06.000,243,11063612,114085,0,1756629785,13863.750650459995,-36.30097563000163,53004.29709384 2025-08-31,08:43:07.000,243,11063566,114125,0,1756629786,13863.70349629,-36.32917214999907,53004.26215824001 2025-08-31,08:43:08.000,243,11063544,113805,0,1756629787,13863.62266057,-36.30097563000163,53004.150364320005 2025-08-31,08:43:09.000,243,11063575,113885,0,1756629788,13863.548561159994,-36.29392650000227,53004.09446736001 2025-08-31,08:43:10.000,243,11063556,114085,0,1756629789,13863.47446174999,-36.24458258999948,53003.98966056 2025-08-31,08:43:11.000,243,11063561,113925,0,1756629790,13863.460989129999,-36.23048433000076,53003.90581512001 2025-08-31,08:43:12.000,243,11063597,113765,0,1756629791,13863.386889719994,-36.174091289998614,53003.84293104 2025-08-31,08:43:13.000,243,11063559,113845,0,1756629792,13863.380153409998,-36.117698249996465,53003.8289568 2025-08-31,08:43:14.000,243,11063519,113925,0,1756629793,13863.326262929993,-36.04015781999624,53003.745111360004 2025-08-31,08:43:15.000,243,11063536,114205,0,1756629794,13863.285845069993,-35.941469999997935,53003.647291680005 2025-08-31,08:43:16.000,243,11063519,113925,0,1756629795,13863.231954589988,-35.84983130999899,53003.57043336001 2025-08-31,08:43:17.000,243,11063538,113965,0,1756629796,13863.151118870002,-35.765241749999404,53003.50056216001 2025-08-31,08:43:18.000,243,11063565,113885,0,1756629797,13863.063546839992,-35.61016088999895,53003.45165232001 2025-08-31,08:43:19.000,243,11063562,113765,0,1756629798,13863.050074220002,-35.4550800299985,53003.4097296 2025-08-31,08:43:20.000,243,11063552,113885,0,1756629799,13862.888402780001,-35.32114655999612,53003.30492280001 2025-08-31,08:43:21.000,243,11063536,113885,0,1756629800,13862.881666469992,-35.13786917999823,53003.263000080005 2025-08-31,08:43:22.000,243,11063588,114085,0,1756629801,13862.827775990001,-35.01803397000185,53003.25601296001 2025-08-31,08:43:23.000,243,11063578,114285,0,1756629802,13862.733467649996,-34.841805719996046,53003.17915464 2025-08-31,08:43:24.000,243,11063597,113725,0,1756629803,13862.672840859996,-34.658528339998156,53003.193128880004 2025-08-31,08:43:25.000,243,11063553,114085,0,1756629804,13862.62568669,-34.45410357000219,53003.095309200005 2025-08-31,08:43:26.000,243,11063562,113965,0,1756629805,13862.58526883,-34.270826189997024,53003.05338648 2025-08-31,08:43:27.000,243,11063579,113965,0,1756629806,13862.52464204,-34.09459793999849,53002.990502399996 2025-08-31,08:43:28.000,243,11063525,114085,0,1756629807,13862.48422418,-33.96066446999612,53002.94857968001 2025-08-31,08:43:29.000,243,11063559,114085,0,1756629808,13862.450542629995,-33.854927519998455,53002.94857968001 2025-08-31,08:43:30.000,243,11063549,114085,0,1756629809,13862.46401525,-33.65050274999521,53002.94857968001 2025-08-31,08:43:31.000,243,11063586,113885,0,1756629810,13862.41686107999,-33.50952015000075,53002.90665696 2025-08-31,08:43:32.000,243,11063566,114285,0,1756629811,13862.40338846,-33.37558667999838,53002.8856956 2025-08-31,08:43:33.000,243,11063524,113925,0,1756629812,13862.37644321999,-33.241653209996,53002.83678576 2025-08-31,08:43:34.000,243,11063545,113925,0,1756629813,13862.34276167,-33.12181799999962,53002.86473424 2025-08-31,08:43:35.000,243,11063530,113565,0,1756629814,13862.29560749999,-33.00903191999532,53002.822811519996 2025-08-31,08:43:36.000,243,11063499,113725,0,1756629815,13862.241717019999,-32.93854062000173,53002.8158244 2025-08-31,08:43:37.000,243,11063554,113805,0,1756629816,13862.194562849989,-32.79050889000064,53002.80185016001 2025-08-31,08:43:38.000,243,11063533,113685,0,1756629817,13862.181090229999,-32.74821410999721,53002.78088880001 2025-08-31,08:43:39.000,243,11063502,114045,0,1756629818,13862.194562849989,-32.6847719399957,53002.8158244 2025-08-31,08:43:40.000,243,11063570,113925,0,1756629819,13862.154144989989,-32.586084119997395,53002.8158244 2025-08-31,08:43:41.000,243,11063538,113965,0,1756629820,13862.133936059989,-32.529691079995246,53002.87172136001 2025-08-31,08:43:42.000,243,11063486,114005,0,1756629821,13862.120463439998,-32.46624891000101,53002.85076000001 2025-08-31,08:43:43.000,243,11063503,114125,0,1756629822,13862.154144989989,-32.459199780001654,53002.878708480006 2025-08-31,08:43:44.000,243,11063522,113765,0,1756629823,13862.194562849989,-32.42395412999758,53002.86473424 2025-08-31,08:43:45.000,243,11063531,113725,0,1756629824,13862.248453329994,-32.38870848000079,53002.82979864001 2025-08-31,08:43:46.000,243,11063516,114125,0,1756629825,13862.29560749999,-32.353462829996715,53002.878708480006 2025-08-31,08:43:47.000,243,11063512,113725,0,1756629826,13862.349497979994,-32.3041189200012,53002.87172136001 2025-08-31,08:43:48.000,243,11063626,113725,0,1756629827,13862.430333699995,-32.28297152999585,53002.878708480006 2025-08-31,08:43:49.000,243,11063518,113685,0,1756629828,13862.44380632,-32.24772587999905,53002.808837280005 2025-08-31,08:43:50.000,243,11063523,113885,0,1756629829,13862.51790572999,-32.29002065999521,53002.8856956 2025-08-31,08:43:51.000,243,11063586,113885,0,1756629830,13862.57853251999,-32.29002065999521,53002.93460544 2025-08-31,08:43:52.000,243,11063514,113845,0,1756629831,13862.61895037999,-32.29706979000184,53002.91364408 2025-08-31,08:43:53.000,243,11063548,113725,0,1756629832,13862.63915930999,-32.31116805000056,53002.8856956 2025-08-31,08:43:54.000,243,11063522,114085,0,1756629833,13862.652631929996,-32.29706979000184,53002.878708480006 2025-08-31,08:43:55.000,243,11063545,113805,0,1756629834,13862.69978609999,-32.33231543999864,53002.89966984001 2025-08-31,08:43:56.000,243,11063535,113805,0,1756629835,13862.760412889991,-32.42395412999758,53002.92063120001 2025-08-31,08:43:57.000,243,11063503,113845,0,1756629836,13862.800830749991,-32.459199780001654,53002.8856956 2025-08-31,08:43:58.000,243,11063536,114085,0,1756629837,13862.814303369996,-32.48739629999909,53002.92063120001 2025-08-31,08:43:59.000,243,11063583,113885,0,1756629838,13862.821039679991,-32.529691079995246,53002.8856956 2025-08-31,08:44:00.000,243,11063566,114125,0,1756629839,13862.841248609991,-32.61428064000211,53002.87172136001 2025-08-31,08:44:01.000,243,11063563,113765,0,1756629840,13862.821039679991,-32.61428064000211,53002.86473424 2025-08-31,08:44:02.000,243,11063531,113925,0,1756629841,13862.861457539992,-32.6495262899989,53002.92063120001 2025-08-31,08:44:03.000,243,11063528,113885,0,1756629842,13862.874930159996,-32.72001758999977,53002.87172136001 2025-08-31,08:44:04.000,243,11063573,114045,0,1756629843,13862.895139089997,-32.72706671999913,53002.822811519996 2025-08-31,08:44:05.000,243,11063558,114085,0,1756629844,13862.928820640002,-32.811656279998715,53002.8158244 2025-08-31,08:44:06.000,243,11063522,113845,0,1756629845,13862.901875399992,-32.868049320000864,53002.89268272 2025-08-31,08:44:07.000,243,11063597,113685,0,1756629846,13862.949029570002,-32.88919670999894,53002.87172136001 2025-08-31,08:44:08.000,243,11063556,113805,0,1756629847,13862.962502189992,-32.95263888000045,53002.878708480006 2025-08-31,08:44:09.000,243,11063514,113845,0,1756629848,13862.989447430002,-33.02313018000132,53002.8856956 2025-08-31,08:44:10.000,243,11063508,113565,0,1756629849,13863.043337909992,-33.07247408999683,53002.808837280005 2025-08-31,08:44:11.000,243,11063563,113965,0,1756629850,13863.056810529997,-33.171161909995135,53002.77390168 2025-08-31,08:44:12.000,243,11063521,114245,0,1756629851,13863.043337909992,-33.220505819997925,53002.77390168 2025-08-31,08:44:13.000,243,11063527,113805,0,1756629852,13863.097228389997,-33.31919363999623,53002.7459532 2025-08-31,08:44:14.000,243,11063568,114285,0,1756629853,13863.130909940002,-33.403783199995814,53002.78088880001 2025-08-31,08:44:15.000,243,11063557,113925,0,1756629854,13863.191536730003,-33.52361840999947,53002.71800472 2025-08-31,08:44:16.000,243,11063514,113805,0,1756629855,13863.238690899998,-33.59410971000034,53002.73197896001 2025-08-31,08:44:17.000,243,11063557,113725,0,1756629856,13863.231954589988,-33.685748399999284,53002.68306912001 2025-08-31,08:44:18.000,243,11063542,113645,0,1756629857,13863.272372449988,-33.699846659998,53002.676082 2025-08-31,08:44:19.000,243,11063528,113845,0,1756629858,13863.346471859993,-33.798534479996306,53002.690056240004 2025-08-31,08:44:20.000,243,11063562,113885,0,1756629859,13863.359944479998,-33.854927519998455,53002.66909488 2025-08-31,08:44:21.000,243,11063478,113925,0,1756629860,13863.359944479998,-33.911320560000604,53002.641146400005 2025-08-31,08:44:22.000,243,11063563,113925,0,1756629861,13863.386889719994,-33.97476273000211,53002.61319792001 2025-08-31,08:44:23.000,243,11063531,113725,0,1756629862,13863.407098649994,-34.01000837999891,53002.6062108 2025-08-31,08:44:24.000,243,11063564,113765,0,1756629863,13863.413834959989,-34.080499679999775,53002.63415928001 2025-08-31,08:44:25.000,243,11063569,113885,0,1756629864,13863.386889719994,-34.12984358999529,53002.522365360004 2025-08-31,08:44:26.000,243,11063525,113925,0,1756629865,13863.359944479998,-34.12984358999529,53002.5712752 2025-08-31,08:44:27.000,243,11063566,113885,0,1756629866,13863.339735549998,-34.10164706999785,53002.5712752 2025-08-31,08:44:28.000,243,11063576,113885,0,1756629867,13863.366680789994,-34.12984358999529,53002.53633960001 2025-08-31,08:44:29.000,243,11063571,113725,0,1756629868,13863.279108759998,-34.16508923999936,53002.49441688001 2025-08-31,08:44:30.000,243,11063502,113565,0,1756629869,13863.258899829998,-34.17213836999872,53002.522365360004 2025-08-31,08:44:31.000,243,11063564,113925,0,1756629870,13863.157855179998,-34.15099098000064,53002.487429759996 2025-08-31,08:44:32.000,243,11063542,114164,0,1756629871,13863.097228389997,-34.15099098000064,53002.49441688001 2025-08-31,08:44:33.000,243,11063504,113925,0,1756629872,13863.036601599997,-34.16508923999936,53002.424545680005 2025-08-31,08:44:34.000,243,11063532,114045,0,1756629873,13863.009656360002,-34.12279445999593,53002.4315328 2025-08-31,08:44:35.000,243,11063562,114045,0,1756629874,13862.969238500002,-34.10869619999721,53002.38961008 2025-08-31,08:44:36.000,243,11063568,113725,0,1756629875,13862.935556949997,-34.11574532999657,53002.424545680005 2025-08-31,08:44:37.000,243,11063559,114005,0,1756629876,13862.847984920001,-34.080499679999775,53002.354674480004 2025-08-31,08:44:38.000,243,11063568,114164,0,1756629877,13862.834512299996,-34.06640142000106,53002.319738879996 2025-08-31,08:44:39.000,243,11063537,113765,0,1756629878,13862.760412889991,-34.087548809999134,53002.32672600001 2025-08-31,08:44:40.000,243,11063555,113725,0,1756629879,13862.69978609999,-34.14394185000128,53002.22890632001 2025-08-31,08:44:41.000,243,11063557,113965,0,1756629880,13862.61895037999,-34.17213836999872,53002.256854800005 2025-08-31,08:44:42.000,243,11063567,114045,0,1756629881,13862.59874144999,-34.207384019995516,53002.16602224 2025-08-31,08:44:43.000,243,11063549,114085,0,1756629882,13862.53811465999,-34.299022710001736,53002.138073760005 2025-08-31,08:44:44.000,243,11063537,113925,0,1756629883,13862.49769679999,-34.313120970000455,53002.10313816 2025-08-31,08:44:45.000,243,11063509,114005,0,1756629884,13862.42359739,-34.42590704999748,53002.05422832 2025-08-31,08:44:46.000,243,11063534,113725,0,1756629885,13862.389915839995,-34.482300089999626,53001.99134424001 2025-08-31,08:44:47.000,243,11063526,113765,0,1756629886,13862.31581642999,-34.59508616999665,53001.95640864 2025-08-31,08:44:48.000,243,11063527,114005,0,1756629887,13862.282134879999,-34.679675729996234,53001.88653744 2025-08-31,08:44:49.000,243,11063529,113845,0,1756629888,13862.201299159999,-34.80656006999925,53001.872563200006 2025-08-31,08:44:50.000,243,11063564,113885,0,1756629889,13862.106990819993,-34.85590398000204,53001.78871776 2025-08-31,08:44:51.000,243,11063531,113805,0,1756629890,13862.120463439998,-35.02508310000121,53001.72583368001 2025-08-31,08:44:52.000,243,11063498,114005,0,1756629891,13862.100254509998,-35.116721790000156,53001.683910960004 2025-08-31,08:44:53.000,243,11063537,113965,0,1756629892,13862.046364029993,-35.19426222000038,53001.62102688 2025-08-31,08:44:54.000,243,11063536,113725,0,1756629893,13861.972264620003,-35.2083604799991,53001.60705264001 2025-08-31,08:44:55.000,243,11063496,114085,0,1756629894,13861.925110449993,-35.292950039998686,53001.50923296001 2025-08-31,08:44:56.000,243,11063549,113845,0,1756629895,13861.898165209997,-35.38458872999763,53001.39045192001 2025-08-31,08:44:57.000,243,11063512,113725,0,1756629896,13861.830802110002,-35.37753959999827,53001.37647768 2025-08-31,08:44:58.000,243,11063514,113885,0,1756629897,13861.830802110002,-35.39163785999699,53001.28564512 2025-08-31,08:44:59.000,243,11063556,114125,0,1756629898,13861.817329489997,-35.37753959999827,53001.26468376 2025-08-31,08:45:00.000,243,11063579,113845,0,1756629899,13861.803856869992,-35.39868698999635,53001.250709520005 2025-08-31,08:45:01.000,243,11063533,114125,0,1756629900,13861.749966390002,-35.363441339999554,53001.131928480005 2025-08-31,08:45:02.000,243,11063564,113605,0,1756629901,13861.736493769997,-35.39163785999699,53001.06205728 2025-08-31,08:45:03.000,243,11063500,113765,0,1756629902,13861.709548530001,-35.314097429996764,53000.9991732 2025-08-31,08:45:04.000,243,11063534,113885,0,1756629903,13861.669130670001,-35.27180265000061,53000.95026336 2025-08-31,08:45:05.000,243,11063574,114005,0,1756629904,13861.682603289992,-35.22245873999782,53000.85943080001 2025-08-31,08:45:06.000,243,11063504,113925,0,1756629905,13861.642185429992,-35.15196743999695,53000.78955960001 2025-08-31,08:45:07.000,243,11063544,113965,0,1756629906,13861.648921740001,-35.1096726600008,53000.747636880005 2025-08-31,08:45:08.000,243,11063504,113925,0,1756629907,13861.642185429992,-35.01098483999522,53000.69173992001 2025-08-31,08:45:09.000,243,11063559,113725,0,1756629908,13861.662394359992,-34.91229701999691,53000.628855840005 2025-08-31,08:45:10.000,243,11063556,113645,0,1756629909,13861.648921740001,-34.87000224000076,53000.6148816 2025-08-31,08:45:11.000,243,11063487,113685,0,1756629910,13861.689339600001,-34.7501670299971,53000.53802328 2025-08-31,08:45:12.000,243,11063564,113925,0,1756629911,13861.749966390002,-34.62328269000136,53000.510074800004 2025-08-31,08:45:13.000,243,11063523,113925,0,1756629912,13861.770175320002,-34.496398349998344,53000.50308768001 2025-08-31,08:45:14.000,243,11063532,113925,0,1756629913,13861.797120559997,-34.34836661999725,53000.48911344 2025-08-31,08:45:15.000,243,11063530,113485,0,1756629914,13861.817329489997,-34.18623662999744,53000.412255120005 2025-08-31,08:45:16.000,243,11063499,114245,0,1756629915,13861.857747349997,-34.00295924999955,53000.35635816001 2025-08-31,08:45:17.000,243,11063529,113765,0,1756629916,13861.877956279997,-33.8126327400023,53000.3004612 2025-08-31,08:45:19.000,243,11063536,113725,0,1756629918,13861.797120559997,-33.48132362999604,53000.18168016 2025-08-31,08:45:20.000,243,11063527,114005,0,1756629919,13861.851011040002,-33.227554949997284,53000.1607188 2025-08-31,08:45:21.000,243,11063529,113565,0,1756629920,13861.830802110002,-33.051326699998754,53000.16770592001 2025-08-31,08:45:22.000,243,11063547,113925,0,1756629921,13861.837538419997,-32.868049320000864,53000.16770592001 2025-08-31,08:45:23.000,243,11063535,113805,0,1756629922,13861.864483659992,-32.642477159999544,53000.13975744001 2025-08-31,08:45:24.000,243,11063466,113805,0,1756629923,13861.837538419997,-32.4380523899963,53000.10482184 2025-08-31,08:45:25.000,243,11063510,114085,0,1756629924,13861.817329489997,-32.233627620000334,53000.09783472001 2025-08-31,08:45:26.000,243,11063555,114005,0,1756629925,13861.790384250002,-32.02215371999773,53000.007002160004 2025-08-31,08:45:27.000,243,11063527,113725,0,1756629926,13861.749966390002,-31.775434169998334,52999.94411808 2025-08-31,08:45:28.000,243,11063467,113765,0,1756629927,13861.797120559997,-31.585107660001086,52999.94411808 2025-08-31,08:45:29.000,243,11063494,114085,0,1756629928,13861.776911629997,-31.46527244999743,52999.94411808 2025-08-31,08:45:30.000,243,11063530,113885,0,1756629929,13861.763439009992,-31.317240719996335,52999.9161696 2025-08-31,08:45:31.000,243,11063557,113525,0,1756629930,13861.756702699997,-31.204454639999312,52999.82533704 2025-08-31,08:45:32.000,243,11063522,114085,0,1756629931,13861.763439009992,-31.155110729996522,52999.860272640006 2025-08-31,08:45:33.000,243,11063473,114285,0,1756629932,13861.723021149992,-31.09166856000229,52999.81136280001 2025-08-31,08:45:34.000,243,11063484,113885,0,1756629933,13861.723021149992,-30.99298073999671,52999.75546584 2025-08-31,08:45:35.000,243,11063556,114164,0,1756629934,13861.635449119996,-30.922489439995843,52999.72751736 2025-08-31,08:45:36.000,243,11063548,114085,0,1756629935,13861.534404469996,-30.901342049997766,52999.76944008 2025-08-31,08:45:37.000,243,11063505,113925,0,1756629936,13861.473777679996,-30.915440309996484,52999.66463328001 2025-08-31,08:45:38.000,243,11063483,113725,0,1756629937,13861.35926040999,-30.844949009995617,52999.71354312001 2025-08-31,08:45:39.000,243,11063535,114005,0,1756629938,13861.291897309995,-30.82380161999754,52999.66463328001 2025-08-31,08:45:40.000,243,11063567,114005,0,1756629939,13861.22453421,-30.85199814000225,52999.56681360001 2025-08-31,08:45:41.000,243,11063540,113965,0,1756629940,13861.069599079994,-30.901342049997766,52999.56681360001 2025-08-31,08:45:42.000,243,11063544,113925,0,1756629941,13861.029181219994,-30.929538569995202,52999.51091664 2025-08-31,08:45:43.000,243,11063523,113725,0,1756629942,13860.934872879989,-30.98593160999735,52999.44104544 2025-08-31,08:45:44.000,243,11063561,113725,0,1756629943,13860.928136569994,-31.028226390000782,52999.455019680005 2025-08-31,08:45:45.000,243,11063570,113725,0,1756629944,13860.914663949989,-31.16215985999588,52999.37816136001 2025-08-31,08:45:46.000,243,11063555,113925,0,1756629945,13860.934872879989,-31.27494594000018,52999.357200000006 2025-08-31,08:45:48.000,243,11063495,114045,0,1756629947,13860.901191329998,-31.422977670001274,52999.30829016001 2025-08-31,08:45:49.000,243,11063562,113685,0,1756629948,13860.968554429994,-31.542812879997655,52999.2523932 2025-08-31,08:45:50.000,243,11063540,113885,0,1756629949,13860.948345499994,-31.62035330999788,52999.1475864 2025-08-31,08:45:51.000,243,11063577,113565,0,1756629950,13860.894455019989,-31.711991999996826,52999.13361216001 2025-08-31,08:45:52.000,243,11063488,113565,0,1756629951,13860.880982399998,-31.754286780000257,52999.09867656 2025-08-31,08:45:53.000,243,11063517,113805,0,1756629952,13860.773201440003,-31.824778080001124,52999.04976672 2025-08-31,08:45:54.000,243,11063474,113885,0,1756629953,13860.766465129993,-31.888220249995356,52999.06374096001 2025-08-31,08:45:55.000,243,11063520,114085,0,1756629954,13860.658684169997,-31.958711549996224,52998.97290840001 2025-08-31,08:45:56.000,243,11063503,113925,0,1756629955,13860.571112140002,-32.008055459999014,52998.95893416 2025-08-31,08:45:57.000,243,11063520,114005,0,1756629956,13860.497012729997,-32.07149763000052,52998.91701144 2025-08-31,08:45:59.000,243,11063515,113765,0,1756629958,13860.362286529991,-32.177234579998185,52998.74932056 2025-08-31,08:46:00.000,243,11063515,113885,0,1756629959,13860.315132359996,-32.16313631999947,52998.74233344 2025-08-31,08:46:01.000,243,11063500,113765,0,1756629960,13860.234296639996,-32.16313631999947,52998.6934236 2025-08-31,08:46:02.000,243,11063499,113805,0,1756629961,13860.22756033,-32.15608719000011,52998.616565280005 2025-08-31,08:46:03.000,243,11063491,113845,0,1756629962,13860.18040615999,-32.15608719000011,52998.59560392 2025-08-31,08:46:04.000,243,11063487,113845,0,1756629963,13860.13998829999,-32.127890669995395,52998.51175848001 2025-08-31,08:46:05.000,243,11063495,113925,0,1756629964,13860.09957043999,-32.07854675999988,52998.44188728001 2025-08-31,08:46:06.000,243,11063510,113925,0,1756629965,13860.113043059995,-32.05035023999517,52998.37201608001 2025-08-31,08:46:07.000,243,11063563,113765,0,1756629966,13860.14672461,-32.001006329999655,52998.35804184 2025-08-31,08:46:08.000,243,11063529,114045,0,1756629967,13860.14672461,-31.937564159998146,52998.30214488001 2025-08-31,08:46:10.000,243,11063557,113765,0,1756629969,13860.20061508999,-31.937564159998146,52998.21829944 2025-08-31,08:46:11.000,243,11063522,113685,0,1756629970,13860.254505569996,-31.965760679995583,52998.12746688001 2025-08-31,08:46:12.000,243,11063513,113885,0,1756629971,13860.274714499996,-31.930515029998787,52998.14842824 2025-08-31,08:46:13.000,243,11063559,113805,0,1756629972,13860.32860498,-31.881171119995997,52998.064582800005 2025-08-31,08:46:14.000,243,11063546,113925,0,1756629973,13860.321868669991,-31.838876339999842,52998.09253128 2025-08-31,08:46:15.000,243,11063499,113765,0,1756629974,13860.395968079996,-31.8459254699992,52998.08554416001 2025-08-31,08:46:16.000,243,11063494,114085,0,1756629975,13860.429649630001,-31.824778080001124,52998.02266008 2025-08-31,08:46:17.000,243,11063517,113845,0,1756629976,13860.483540109992,-31.782483299997693,52997.98772448001 2025-08-31,08:46:18.000,243,11063509,113965,0,1756629977,13860.490276420001,-31.704942869997467,52997.98073736 2025-08-31,08:46:19.000,243,11063537,114045,0,1756629978,13860.537430589997,-31.648549829995318,52997.95977600001 2025-08-31,08:46:20.000,243,11063581,113565,0,1756629979,13860.490276420001,-31.556911139996373,52997.945801760005 2025-08-31,08:46:21.000,243,11063532,113765,0,1756629980,13860.564375829992,-31.51461636000022,52997.88291768 2025-08-31,08:46:22.000,243,11063554,113885,0,1756629981,13860.625002619992,-31.430026800000633,52997.87593056 2025-08-31,08:46:23.000,243,11063570,113845,0,1756629982,13860.611530000002,-31.338388110001688,52997.87593056 2025-08-31,08:46:24.000,243,11063544,113725,0,1756629983,13860.598057379997,-31.26084768000146,52997.8549692 2025-08-31,08:46:25.000,243,11063537,113685,0,1756629984,13860.611530000002,-31.246749419995467,52997.84099496001 2025-08-31,08:46:26.000,243,11063554,113805,0,1756629985,13860.577848449997,-31.190356380000594,52997.785098 2025-08-31,08:46:27.000,243,11063545,114085,0,1756629986,13860.591321070002,-31.183307250001235,52997.83400784 2025-08-31,08:46:28.000,243,11063546,113925,0,1756629987,13860.571112140002,-31.155110729996522,52997.79208512001 2025-08-31,08:46:29.000,243,11063507,113805,0,1756629988,13860.591321070002,-31.133963339998445,52997.729201040005 2025-08-31,08:46:30.000,243,11063511,114005,0,1756629989,13860.523957969992,-31.148061599997163,52997.77112376001 2025-08-31,08:46:31.000,243,11063572,113845,0,1756629990,13860.523957969992,-31.21150376999867,52997.77112376001 2025-08-31,08:46:32.000,243,11063478,113725,0,1756629991,13860.476803799997,-31.23265115999675,52997.70125256001 2025-08-31,08:46:33.000,243,11063502,113805,0,1756629992,13860.483540109992,-31.253798550002102,52997.729201040005 2025-08-31,08:46:34.000,243,11063512,113965,0,1756629993,13860.463331179992,-31.28199506999954,52997.659329840004 2025-08-31,08:46:35.000,243,11063495,114045,0,1756629994,13860.429649630001,-31.352486370000406,52997.680291200006 2025-08-31,08:46:36.000,243,11063506,113925,0,1756629995,13860.362286529991,-31.430026800000633,52997.69426544 2025-08-31,08:46:37.000,243,11063543,114125,0,1756629996,13860.321868669991,-31.49346897000214,52997.70823968 2025-08-31,08:46:38.000,243,11063504,113805,0,1756629997,13860.274714499996,-31.578058530001726,52997.631381360006 2025-08-31,08:46:39.000,243,11063546,113885,0,1756629998,13860.214087709996,-31.719041129996185,52997.6453556 2025-08-31,08:46:40.000,243,11063533,113645,0,1756629999,13860.173669849995,-31.874121989996638,52997.610420000005 2025-08-31,08:46:41.000,243,11063525,114125,0,1756630000,13860.20061508999,-31.986908070000936,52997.58247152001 2025-08-31,08:46:42.000,243,11063557,113885,0,1756630001,13860.11977936999,-32.08559588999924,52997.610420000005 2025-08-31,08:46:43.000,243,11063515,113725,0,1756630002,13860.07936150999,-32.226578490000975,52997.5405488 2025-08-31,08:46:44.000,243,11063560,114085,0,1756630003,13860.04567996,-32.360511959996074,52997.51958744 2025-08-31,08:46:45.000,243,11063538,113925,0,1756630004,13860.0052621,-32.48034716999973,52997.491638960004 2025-08-31,08:46:46.000,243,11063473,113845,0,1756630005,13859.97831685999,-32.53674021000188,52997.4706776 2025-08-31,08:46:47.000,243,11063539,113765,0,1756630006,13859.991789479995,-32.56493672999932,52997.4706776 2025-08-31,08:46:48.000,243,11063531,113765,0,1756630007,13859.991789479995,-32.6847719399957,52997.43574200001 2025-08-31,08:46:49.000,243,11063574,113965,0,1756630008,13859.91769006999,-32.79755802,52997.38683216001 2025-08-31,08:46:50.000,243,11063481,113765,0,1756630009,13860.011998409995,-32.8962458399983,52997.3309352 2025-08-31,08:46:51.000,243,11063557,113565,0,1756630010,13860.01873471999,-32.95263888000045,52997.33792232001 2025-08-31,08:46:52.000,243,11063536,113765,0,1756630011,13859.96484424,-33.07952321999619,52997.33792232001 2025-08-31,08:46:53.000,243,11063524,113485,0,1756630012,13859.99852578999,-33.171161909995135,52997.30298672 2025-08-31,08:46:54.000,243,11063540,113845,0,1756630013,13860.0052621,-33.32624276999559,52997.28901248001 2025-08-31,08:46:55.000,243,11063524,113925,0,1756630014,13860.011998409995,-33.439028849999886,52997.21914128001 2025-08-31,08:46:56.000,243,11063558,113605,0,1756630015,13860.07936150999,-33.58001145000162,52997.177218560006 2025-08-31,08:46:57.000,243,11063530,114245,0,1756630016,13860.092834129995,-33.678699269999925,52997.07939888001 2025-08-31,08:46:58.000,243,11063502,113725,0,1756630017,13860.20061508999,-33.75623970000015,52997.086386 2025-08-31,08:46:59.000,243,11063498,114085,0,1756630018,13860.18714247,-33.8126327400023,52996.97459208 2025-08-31,08:47:00.000,243,11063541,113845,0,1756630019,13860.294923429996,-33.91836968999996,52996.96760496 2025-08-31,08:47:01.000,243,11063572,113765,0,1756630020,13860.416177009996,-33.96066446999612,52996.98157920001 2025-08-31,08:47:02.000,243,11063552,114005,0,1756630021,13860.449858560001,-33.96066446999612,52996.9466436 2025-08-31,08:47:03.000,243,11063510,113845,0,1756630022,13860.571112140002,-33.96066446999612,52996.9466436 2025-08-31,08:47:04.000,243,11063510,114005,0,1756630023,13860.571112140002,-33.98181186000147,52996.85581104 2025-08-31,08:47:05.000,243,11063482,113885,0,1756630024,13860.651947860002,-33.93246794999868,52996.820875440004 2025-08-31,08:47:06.000,243,11063481,114085,0,1756630025,13860.705838339993,-33.81968187000166,52996.771965600004 2025-08-31,08:47:07.000,243,11063459,113965,0,1756630026,13860.719310959998,-33.74214144000143,52996.723055760005 2025-08-31,08:47:08.000,243,11063510,113965,0,1756630027,13860.752992510003,-33.65050274999521,52996.674145920006 2025-08-31,08:47:09.000,243,11063481,113885,0,1756630028,13860.786674059993,-33.56591318999563,52996.674145920006 2025-08-31,08:47:10.000,243,11063533,113925,0,1756630029,13860.833828229988,-33.439028849999886,52996.58331336 2025-08-31,08:47:11.000,243,11063501,113885,0,1756630030,13860.752992510003,-33.30509537999751,52996.52042928 2025-08-31,08:47:12.000,243,11063502,113805,0,1756630031,13860.726047269993,-33.093621480002184,52996.4924808 2025-08-31,08:47:13.000,243,11063508,113925,0,1756630032,13860.739519889998,-32.97378626999853,52996.436583840004 2025-08-31,08:47:14.000,243,11063449,114085,0,1756630033,13860.712574650002,-32.74821410999721,52996.38068688001 2025-08-31,08:47:15.000,243,11063497,114005,0,1756630034,13860.739519889998,-32.5508384700006,52996.338764160006 2025-08-31,08:47:16.000,243,11063480,113965,0,1756630035,13860.766465129993,-32.38165935000143,52996.268892960004 2025-08-31,08:47:17.000,243,11063527,113965,0,1756630036,13860.800146679998,-32.219529360001616,52996.25491872 2025-08-31,08:47:18.000,243,11063493,113965,0,1756630037,13860.860773469998,-32.057399370001804,52996.25491872 2025-08-31,08:47:19.000,243,11063560,113925,0,1756630038,13860.880982399998,-31.8459254699992,52996.22697024 2025-08-31,08:47:20.000,243,11063554,113925,0,1756630039,13860.921400259998,-31.67674635000003,52996.1780604 2025-08-31,08:47:21.000,243,11063497,113805,0,1756630040,13860.961818119998,-31.46527244999743,52996.15709904 2025-08-31,08:47:22.000,243,11063552,113805,0,1756630041,13861.002235979999,-31.296093329998257,52996.12915056 2025-08-31,08:47:23.000,243,11063550,113805,0,1756630042,13861.062862769999,-31.112815950000368,52996.09421496001 2025-08-31,08:47:24.000,243,11063564,113765,0,1756630043,13861.069599079994,-30.936587700001837,52996.101202080004 2025-08-31,08:47:25.000,243,11063493,114245,0,1756630044,13861.089808009994,-30.746261189997313,52996.02434376001 2025-08-31,08:47:26.000,243,11063547,113725,0,1756630045,13861.103280629999,-30.541836420001346,52996.01735664 2025-08-31,08:47:27.000,243,11063530,113885,0,1756630046,13861.170643729994,-30.344460779997462,52996.04530512001 2025-08-31,08:47:28.000,243,11063490,113925,0,1756630047,13861.150434799994,-30.22462557000108,52996.003382400006 2025-08-31,08:47:29.000,243,11063524,114085,0,1756630048,13861.14369849,-30.11888861999614,52995.96145968 2025-08-31,08:47:30.000,243,11063549,114005,0,1756630049,13861.17738003999,-29.977906020001683,52995.96145968 2025-08-31,08:47:31.000,243,11063542,113765,0,1756630050,13861.170643729994,-29.851021679998667,52995.982421040004 2025-08-31,08:47:32.000,243,11063513,113805,0,1756630051,13861.150434799994,-29.731186470002285,52995.954472560006 2025-08-31,08:47:33.000,243,11063514,113765,0,1756630052,13861.211061589995,-29.625449519997346,52995.97543392001 2025-08-31,08:47:34.000,243,11063460,113925,0,1756630053,13861.23800682999,-29.5338108299984,52995.96145968 2025-08-31,08:47:35.000,243,11063479,113965,0,1756630054,13861.22453421,-29.399877359996026,52995.96145968 2025-08-31,08:47:36.000,243,11063520,113805,0,1756630055,13861.23800682999,-29.280042149999645,52995.96145968 2025-08-31,08:47:37.000,243,11063573,113925,0,1756630056,13861.26495207,-29.08971563999512,52995.99639528001 2025-08-31,08:47:38.000,243,11063524,114005,0,1756630057,13861.26495207,-28.92053651999595,52995.91953696 2025-08-31,08:47:39.000,243,11063538,113565,0,1756630058,13861.27842468999,-28.821848699997645,52995.954472560006 2025-08-31,08:47:40.000,243,11063569,113885,0,1756630059,13861.231270519995,-28.659718709997833,52995.9684468 2025-08-31,08:47:41.000,243,11063561,113725,0,1756630060,13861.22453421,-28.55398176000017,52995.94748544001 2025-08-31,08:47:42.000,243,11063526,113885,0,1756630061,13861.25821575999,-28.37070438000228,52995.91953696 2025-08-31,08:47:43.000,243,11063505,114005,0,1756630062,13861.26495207,-28.257918299997982,52995.94049832 2025-08-31,08:47:44.000,243,11063552,113805,0,1756630063,13861.291897309995,-28.123984829995607,52995.9684468 2025-08-31,08:47:45.000,243,11063551,113925,0,1756630064,13861.291897309995,-28.025297009997303,52995.954472560006 2025-08-31,08:47:46.000,243,11063506,113885,0,1756630065,13861.312106239995,-27.954805709996435,52995.884601360005 2025-08-31,08:47:47.000,243,11063572,114005,0,1756630066,13861.30536993,-27.933658319998358,52995.91254984 2025-08-31,08:47:48.000,243,11063569,113965,0,1756630067,13861.332315169995,-27.898412670001562,52995.933511200004 2025-08-31,08:47:49.000,243,11063559,113925,0,1756630068,13861.30536993,-27.90546180000092,52995.99639528001 2025-08-31,08:47:50.000,243,11063518,113725,0,1756630069,13861.24474314,-27.898412670001562,52995.954472560006 2025-08-31,08:47:51.000,243,11063550,113725,0,1756630070,13861.33905147999,-27.891363540002203,52995.98940816 2025-08-31,08:47:52.000,243,11063528,113845,0,1756630071,13861.291897309995,-27.90546180000092,52995.94748544001 2025-08-31,08:47:53.000,243,11063578,113685,0,1756630072,13861.291897309995,-27.933658319998358,52995.94748544001 2025-08-31,08:47:54.000,243,11063472,113725,0,1756630073,13861.26495207,-27.884314409995568,52996.003382400006 2025-08-31,08:47:55.000,243,11063521,113925,0,1756630074,13861.231270519995,-27.764479199999187,52995.94049832 2025-08-31,08:47:56.000,243,11063473,113845,0,1756630075,13861.25821575999,-27.69398789999832,52996.01735664 2025-08-31,08:47:57.000,243,11063527,113885,0,1756630076,13861.22453421,-27.567103559995303,52996.03133088 2025-08-31,08:47:58.000,243,11063500,114125,0,1756630077,13861.170643729994,-27.489563130002352,52995.98940816 2025-08-31,08:47:59.000,243,11063509,113805,0,1756630078,13861.190852659995,-27.426120960000844,52996.02434376001 2025-08-31,08:48:00.000,243,11063529,113845,0,1756630079,13861.21779789999,-27.3344822700019,52995.97543392001 2025-08-31,08:48:01.000,243,11063490,113685,0,1756630080,13861.18411635,-27.249892710002314,52996.003382400006 2025-08-31,08:48:02.000,243,11063521,113765,0,1756630081,13861.16390742,-27.186450540000806,52995.982421040004 2025-08-31,08:48:03.000,243,11063554,113805,0,1756630082,13861.211061589995,-27.130057499998657,52996.01036952 2025-08-31,08:48:04.000,243,11063561,113885,0,1756630083,13861.21779789999,-27.080713589995867,52996.038318 2025-08-31,08:48:05.000,243,11063579,113845,0,1756630084,13861.26495207,-27.05251706999843,52996.04530512001 2025-08-31,08:48:06.000,243,11063587,113805,0,1756630085,13861.285161,-27.00317315999564,52996.07325360001 2025-08-31,08:48:07.000,243,11063549,113885,0,1756630086,13861.31884254999,-26.946780120000767,52996.038318 2025-08-31,08:48:08.000,243,11063545,113885,0,1756630087,13861.352524099995,-26.925632729995414,52996.01036952 2025-08-31,08:48:09.000,243,11063487,114085,0,1756630088,13861.312106239995,-26.88333794999926,52995.99639528001 2025-08-31,08:48:10.000,243,11063498,113965,0,1756630089,13861.25821575999,-26.897436209997977,52996.038318 2025-08-31,08:48:11.000,243,11063555,113685,0,1756630090,13861.251479449995,-26.925632729995414,52996.038318 2025-08-31,08:48:12.000,243,11063500,113725,0,1756630091,13861.23800682999,-26.982025769997563,52996.01735664 2025-08-31,08:48:13.000,243,11063537,113965,0,1756630092,13861.170643729994,-27.04546793999907,52995.9684468 2025-08-31,08:48:14.000,243,11063502,113885,0,1756630093,13861.13696217999,-27.123008369999297,52995.94049832 2025-08-31,08:48:15.000,243,11063540,113725,0,1756630094,13861.103280629999,-27.200548799999524,52995.96145968 2025-08-31,08:48:16.000,243,11063551,113845,0,1756630095,13861.069599079994,-27.28513835999911,52995.94748544001 2025-08-31,08:48:17.000,243,11063573,113685,0,1756630096,13861.049390149994,-27.355629659999977,52995.94049832 2025-08-31,08:48:18.000,243,11063548,113805,0,1756630097,13861.008972289994,-27.44726834999892,52995.954472560006 2025-08-31,08:48:19.000,243,11063526,113805,0,1756630098,13860.941609189998,-27.468415739997,52995.9684468 2025-08-31,08:48:20.000,243,11063499,113845,0,1756630099,13860.901191329998,-27.574152690001938,52995.97543392001 2025-08-31,08:48:21.000,243,11063476,113645,0,1756630100,13860.887718709993,-27.6798896399996,52995.92652408001 2025-08-31,08:48:22.000,243,11063554,114045,0,1756630101,13860.833828229988,-27.764479199999187,52995.8985756 2025-08-31,08:48:23.000,243,11063540,113725,0,1756630102,13860.793410369988,-27.842019629999413,52995.89158848 2025-08-31,08:48:24.000,243,11063517,113605,0,1756630103,13860.793410369988,-27.90546180000092,52995.87062712 2025-08-31,08:48:25.000,243,11063542,113885,0,1756630104,13860.773201440003,-27.97595310000179,52995.884601360005 2025-08-31,08:48:26.000,243,11063490,113605,0,1756630105,13860.726047269993,-28.074640920000093,52995.87761424001 2025-08-31,08:48:27.000,243,11063442,113725,0,1756630106,13860.705838339993,-28.201525259995833,52995.814730160004 2025-08-31,08:48:28.000,243,11063534,114125,0,1756630107,13860.658684169997,-28.300213080001413,52995.82870440001 2025-08-31,08:48:29.000,243,11063497,113565,0,1756630108,13860.618266309997,-28.44824480999523,52995.7937688 2025-08-31,08:48:30.000,243,11063453,113685,0,1756630109,13860.523957969992,-28.603325669995684,52995.786781680006 2025-08-31,08:48:31.000,243,11063464,114085,0,1756630110,13860.483540109992,-28.716111749999982,52995.77280744 2025-08-31,08:48:32.000,243,11063536,113885,0,1756630111,13860.510485350002,-28.814799569998286,52995.80075592 2025-08-31,08:48:33.000,243,11063553,113805,0,1756630112,13860.497012729997,-28.91348738999659,52995.69594912 2025-08-31,08:48:34.000,243,11063500,113965,0,1756630113,13860.517221659997,-28.976929559998098,52995.716910480005 2025-08-31,08:48:35.000,243,11063484,113885,0,1756630114,13860.483540109992,-29.068568249997043,52995.68197488 2025-08-31,08:48:36.000,243,11063493,113765,0,1756630115,13860.456594869996,-29.096764770001755,52995.68197488 2025-08-31,08:48:37.000,243,11063528,114005,0,1756630116,13860.456594869996,-29.12496128999919,52995.63306504 2025-08-31,08:48:38.000,243,11063565,113725,0,1756630117,13860.436385939996,-29.18135433000134,52995.57716808 2025-08-31,08:48:39.000,243,11063522,113845,0,1756630118,13860.409440700001,-29.216599979998136,52995.63306504 2025-08-31,08:48:40.000,243,11063507,114085,0,1756630119,13860.395968079996,-29.30823866999708,52995.61210368001 2025-08-31,08:48:41.000,243,11063479,113925,0,1756630120,13860.362286529991,-29.350533450000512,52995.5841552 2025-08-31,08:48:42.000,243,11063494,113885,0,1756630121,13860.395968079996,-29.442172139999457,52995.57716808 2025-08-31,08:48:43.000,243,11063556,113845,0,1756630122,13860.382495459991,-29.498565180001606,52995.54223248001 2025-08-31,08:48:44.000,243,11063483,113765,0,1756630123,13860.409440700001,-29.562007349995838,52995.52825824 2025-08-31,08:48:45.000,243,11063545,114045,0,1756630124,13860.402704389991,-29.59020387000055,52995.49332264001 2025-08-31,08:48:46.000,243,11063555,113805,0,1756630125,13860.416177009996,-29.60430212999927,52995.54223248001 2025-08-31,08:48:47.000,243,11063535,113965,0,1756630126,13860.476803799997,-29.59725299999991,52995.57018096001 2025-08-31,08:48:48.000,243,11063538,113765,0,1756630127,13860.443122249992,-29.59020387000055,52995.549219600005 2025-08-31,08:48:49.000,243,11063524,113885,0,1756630128,13860.436385939996,-29.569056479995197,52995.52825824 2025-08-31,08:48:50.000,243,11063549,113725,0,1756630129,13860.395968079996,-29.512663440000324,52995.500309760006 2025-08-31,08:48:51.000,243,11063487,113725,0,1756630130,13860.375759149996,-29.48446691999561,52995.45838704 2025-08-31,08:48:52.000,243,11063541,114085,0,1756630131,13860.335341289996,-29.449221269998816,52995.479348400004 2025-08-31,08:48:53.000,243,11063554,113885,0,1756630132,13860.26124187999,-29.406926489995385,52995.46537416 2025-08-31,08:48:54.000,243,11063578,113765,0,1756630133,13860.234296639996,-29.37872996999795,52995.45838704 2025-08-31,08:48:55.000,243,11063571,113605,0,1756630134,13860.254505569996,-29.294140409998363,52995.44441280001 2025-08-31,08:48:56.000,243,11063453,114164,0,1756630135,13860.28818712,-29.216599979998136,52995.47236128001 2025-08-31,08:48:57.000,243,11063552,113805,0,1756630136,13860.301659739991,-29.103813900001114,52995.49332264001 2025-08-31,08:48:58.000,243,11063574,113805,0,1756630137,13860.30839605,-29.040371729999606,52995.45838704 2025-08-31,08:48:59.000,243,11063477,113685,0,1756630138,13860.389231770001,-28.95578217000002,52995.49332264001 2025-08-31,08:49:00.000,243,11063479,113805,0,1756630139,13860.402704389991,-28.842996089995722,52995.46537416 2025-08-31,08:49:01.000,243,11063547,113925,0,1756630140,13860.436385939996,-28.78660305000085,52995.44441280001 2025-08-31,08:49:02.000,243,11063548,113805,0,1756630141,13860.503749039992,-28.694964360001904,52995.43742568 2025-08-31,08:49:03.000,243,11063488,113805,0,1756630142,13860.557639519997,-28.638571319999755,52995.46537416 2025-08-31,08:49:04.000,243,11063516,113965,0,1756630143,13860.577848449997,-28.525785239995457,52995.48633552 2025-08-31,08:49:05.000,243,11063499,114085,0,1756630144,13860.611530000002,-28.476441329999943,52995.53524536 2025-08-31,08:49:06.000,243,11063575,113845,0,1756630145,13860.598057379997,-28.37775351000164,52995.54223248001 2025-08-31,08:49:07.000,243,11063555,113725,0,1756630146,13860.584584759992,-28.32136046999949,52995.50729688 2025-08-31,08:49:08.000,243,11063548,113805,0,1756630147,13860.645211549992,-28.250869169998623,52995.45838704 2025-08-31,08:49:09.000,243,11063532,113805,0,1756630148,13860.672156790002,-28.173328739998396,52995.52825824 2025-08-31,08:49:10.000,243,11063549,113565,0,1756630149,13860.638475239997,-28.09578830999817,52995.514284 2025-08-31,08:49:11.000,243,11063535,113845,0,1756630150,13860.665420479992,-28.004149619999225,52995.46537416 2025-08-31,08:49:12.000,243,11063495,113765,0,1756630151,13860.645211549992,-27.91956005999964,52995.45838704 2025-08-31,08:49:13.000,243,11063572,114125,0,1756630152,13860.604793689992,-27.85611788999813,52995.47236128001 2025-08-31,08:49:14.000,243,11063544,113765,0,1756630153,13860.598057379997,-27.827921370000695,52995.451399920006 2025-08-31,08:49:15.000,243,11063514,114085,0,1756630154,13860.577848449997,-27.771528329998546,52995.44441280001 2025-08-31,08:49:16.000,243,11063549,113805,0,1756630155,13860.564375829992,-27.69398789999832,52995.49332264001 2025-08-31,08:49:17.000,243,11063549,113765,0,1756630156,13860.544166899992,-27.63054572999681,52995.46537416 2025-08-31,08:49:18.000,243,11063512,113925,0,1756630157,13860.571112140002,-27.609398339998734,52995.430438560004 2025-08-31,08:49:19.000,243,11063500,113845,0,1756630158,13860.530694280002,-27.531857909998507,52995.43742568 2025-08-31,08:49:20.000,243,11063507,113845,0,1756630159,13860.550903210002,-27.51775964999979,52995.46537416 2025-08-31,08:49:21.000,243,11063542,113725,0,1756630160,13860.564375829992,-27.468415739997,52995.39550296 2025-08-31,08:49:22.000,243,11063541,113965,0,1756630161,13860.571112140002,-27.419071830001485,52995.39550296 2025-08-31,08:49:23.000,243,11063550,113925,0,1756630162,13860.530694280002,-27.412022700002126,52995.36056736 2025-08-31,08:49:24.000,243,11063569,114005,0,1756630163,13860.557639519997,-27.383826179997413,52995.34659312 2025-08-31,08:49:25.000,243,11063533,113925,0,1756630164,13860.591321070002,-27.39792443999613,52995.35358024001 2025-08-31,08:49:26.000,243,11063564,113565,0,1756630165,13860.577848449997,-27.383826179997413,52995.31864464 2025-08-31,08:49:27.000,243,11063568,113925,0,1756630166,13860.523957969992,-27.419071830001485,52995.339606 2025-08-31,08:49:28.000,243,11063483,114005,0,1756630167,13860.463331179992,-27.419071830001485,52995.29768328 2025-08-31,08:49:29.000,243,11063451,113645,0,1756630168,13860.422913319991,-27.419071830001485,52995.27672192001 2025-08-31,08:49:30.000,243,11063476,113405,0,1756630169,13860.362286529991,-27.383826179997413,52995.27672192001 2025-08-31,08:49:31.000,243,11063488,114085,0,1756630170,13860.301659739991,-27.383826179997413,52995.17191512 2025-08-31,08:49:32.000,243,11063525,113725,0,1756630171,13860.18714247,-27.3344822700019,52995.164928000006 2025-08-31,08:49:33.000,243,11063522,113765,0,1756630172,13860.092834129995,-27.2216961899976,52995.15794088001 2025-08-31,08:49:34.000,243,11063540,113725,0,1756630173,13860.04567996,-27.158254019996093,52995.1998636 2025-08-31,08:49:35.000,243,11063583,114085,0,1756630174,13859.90421745,-27.130057499998657,52995.12300528 2025-08-31,08:49:36.000,243,11063572,113805,0,1756630175,13859.749282319994,-27.05251706999843,52995.095056800004 2025-08-31,08:49:37.000,243,11063562,113885,0,1756630176,13859.648237669993,-26.960878379999485,52995.0601212 2025-08-31,08:49:38.000,243,11063520,113725,0,1756630177,13859.567401949993,-26.93268186000205,52995.05313408 2025-08-31,08:49:39.000,243,11063574,113925,0,1756630178,13859.425939439992,-26.86219056000118,52994.997237120006 2025-08-31,08:49:40.000,243,11063528,113605,0,1756630179,13859.365312649992,-26.805797519999032,52994.96230152 2025-08-31,08:49:41.000,243,11063552,113525,0,1756630180,13859.244059069992,-26.749404479996883,52994.91339168 2025-08-31,08:49:42.000,243,11063551,113885,0,1756630181,13859.190168590001,-26.678913179996016,52994.84352048 2025-08-31,08:49:43.000,243,11063497,113925,0,1756630182,13859.06217869999,-26.60842187999515,52994.808584880004 2025-08-31,08:49:44.000,243,11063530,113885,0,1756630183,13859.02176083999,-26.60842187999515,52994.82255912001 2025-08-31,08:49:45.000,243,11063516,114405,0,1756630184,13858.96113404999,-26.629569270000502,52994.815572 2025-08-31,08:49:46.000,243,11063540,113925,0,1756630185,13858.88029832999,-26.60137274999579,52994.73172656001 2025-08-31,08:49:47.000,243,11063523,114045,0,1756630186,13858.84661678,-26.60137274999579,52994.72473944 2025-08-31,08:49:48.000,243,11063484,113765,0,1756630187,13858.772517369995,-26.65071665999858,52994.68980384 2025-08-31,08:49:49.000,243,11063468,113725,0,1756630188,13858.7253632,-26.685962309995375,52994.70377808001 2025-08-31,08:49:50.000,243,11063484,113605,0,1756630189,13858.63779116999,-26.735306219998165,52994.661855360006 2025-08-31,08:49:51.000,243,11063562,113805,0,1756630190,13858.577164379989,-26.81284664999839,52994.59897128 2025-08-31,08:49:52.000,243,11063561,113805,0,1756630191,13858.476119729989,-26.918583599996055,52994.56403568001 2025-08-31,08:49:53.000,243,11063466,113725,0,1756630192,13858.368338769993,-26.989074899996922,52994.58499704001 2025-08-31,08:49:54.000,243,11063545,113965,0,1756630193,13858.327920909993,-27.05956619999779,52994.5011516 2025-08-31,08:49:55.000,243,11063543,113565,0,1756630194,13858.206667329992,-27.10186098000122,52994.4312804 2025-08-31,08:49:56.000,243,11063524,113725,0,1756630195,13858.098886369997,-27.214647059998242,52994.41730616001 2025-08-31,08:49:57.000,243,11063545,113965,0,1756630196,13857.991105410001,-27.29218748999847,52994.39634480001 2025-08-31,08:49:58.000,243,11063459,114085,0,1756630197,13857.903533379991,-27.3344822700019,52994.36839632001 2025-08-31,08:49:59.000,243,11063574,113805,0,1756630198,13857.775543489995,-27.3344822700019,52994.33346072 2025-08-31,08:50:00.000,243,11063583,113605,0,1756630199,13857.674498839995,-27.3344822700019,52994.22865392001 2025-08-31,08:50:01.000,243,11063500,113765,0,1756630200,13857.62734467,-27.40497356999549,52994.24262816 2025-08-31,08:50:02.000,243,11063556,114085,0,1756630201,13857.54650895,-27.348580530000618,52994.158782720006 2025-08-31,08:50:03.000,243,11063525,113885,0,1756630202,13857.51956370999,-27.348580530000618,52994.06096304001 2025-08-31,08:50:04.000,243,11063532,113685,0,1756630203,13857.48588216,-27.348580530000618,52994.06795016 2025-08-31,08:50:05.000,243,11063510,113925,0,1756630204,13857.391573819994,-27.362678789999336,52994.0469888 2025-08-31,08:50:06.000,243,11063605,113885,0,1756630205,13857.317474409989,-27.362678789999336,52994.00506608 2025-08-31,08:50:07.000,243,11063531,113805,0,1756630206,13857.297265479989,-27.376777049998054,52993.85833656 2025-08-31,08:50:08.000,243,11063565,113645,0,1756630207,13857.270320239993,-27.376777049998054,52993.84436232001 2025-08-31,08:50:09.000,243,11063511,114085,0,1756630208,13857.243374999998,-27.419071830001485,52993.8373752 2025-08-31,08:50:10.000,243,11063519,113885,0,1756630209,13857.189484519993,-27.475464869996358,52993.81641384001 2025-08-31,08:50:11.000,243,11063491,113845,0,1756630210,13857.162539279998,-27.524808779999148,52993.78846536 2025-08-31,08:50:12.000,243,11063554,113765,0,1756630211,13857.135594040003,-27.567103559995303,52993.7325684 2025-08-31,08:50:13.000,243,11063511,113725,0,1756630212,13857.088439869993,-27.609398339998734,52993.71160704 2025-08-31,08:50:14.000,243,11063550,113885,0,1756630213,13857.081703559998,-27.651693120002165,52993.68365856 2025-08-31,08:50:15.000,243,11063480,113965,0,1756630214,13857.034549390002,-27.63054572999681,52993.634748720004 2025-08-31,08:50:16.000,243,11063493,113925,0,1756630215,13856.946977359992,-27.651693120002165,52993.55789040001 2025-08-31,08:50:17.000,243,11063573,114005,0,1756630216,13856.906559499992,-27.63759485999617,52993.55090328 2025-08-31,08:50:18.000,243,11063547,113925,0,1756630217,13856.825723779992,-27.63054572999681,52993.467057840004 2025-08-31,08:50:19.000,243,11063548,113765,0,1756630218,13856.792042230001,-27.672840510000242,52993.39019952001 2025-08-31,08:50:20.000,243,11063568,113845,0,1756630219,13856.677524959996,-27.63759485999617,52993.35526392 2025-08-31,08:50:21.000,243,11063528,113805,0,1756630220,13856.61016186,-27.602349209999375,52993.33430256 2025-08-31,08:50:22.000,243,11063578,114085,0,1756630221,13856.48890828,-27.567103559995303,52993.29237984001 2025-08-31,08:50:23.000,243,11063482,113565,0,1756630222,13856.414808869995,-27.531857909998507,52993.201547280005 2025-08-31,08:50:24.000,243,11063527,113565,0,1756630223,13856.36091838999,-27.545956169997226,52993.18757304 2025-08-31,08:50:25.000,243,11063530,113845,0,1756630224,13856.28681898,-27.524808779999148,52993.08975336 2025-08-31,08:50:26.000,243,11063528,113685,0,1756630225,13856.226192189999,-27.51071052000043,52993.02686928001 2025-08-31,08:50:27.000,243,11063544,113845,0,1756630226,13856.19924694999,-27.468415739997,52992.9989208 2025-08-31,08:50:28.000,243,11063542,113525,0,1756630227,13856.138620159989,-27.426120960000844,52992.88712688001 2025-08-31,08:50:29.000,243,11063535,113645,0,1756630228,13856.118411229989,-27.39792443999613,52992.88013976 2025-08-31,08:50:30.000,243,11063493,113725,0,1756630229,13856.044311819998,-27.369727919998695,52992.83122992 2025-08-31,08:50:31.000,243,11063571,113965,0,1756630230,13855.976948719988,-27.313334879996546,52992.796294320004 2025-08-31,08:50:32.000,243,11063518,113725,0,1756630231,13855.950003479993,-27.214647059998242,52992.7543716 2025-08-31,08:50:33.000,243,11063527,113725,0,1756630232,13855.916321930003,-27.123008369999297,52992.65655192 2025-08-31,08:50:34.000,243,11063511,114005,0,1756630233,13855.875904070002,-27.05251706999843,52992.63559056 2025-08-31,08:50:35.000,243,11063565,113765,0,1756630234,13855.848958829993,-26.925632729995414,52992.55873224 2025-08-31,08:50:36.000,243,11063511,113965,0,1756630235,13855.768123109992,-26.81284664999839,52992.53777088 2025-08-31,08:50:37.000,243,11063531,113725,0,1756630236,13855.801804659997,-26.70710970000073,52992.50283528001 2025-08-31,08:50:38.000,243,11063523,113645,0,1756630237,13855.801804659997,-26.580225359997712,52992.481873920005 2025-08-31,08:50:39.000,243,11063542,114005,0,1756630238,13855.788332039992,-26.46743928000069,52992.4399512 2025-08-31,08:50:40.000,243,11063508,113845,0,1756630239,13855.795068350002,-26.326456679998955,52992.412002720004 2025-08-31,08:50:41.000,243,11063562,113805,0,1756630240,13855.808540969992,-26.255965379998088,52992.37008 2025-08-31,08:50:42.000,243,11063567,113885,0,1756630241,13855.848958829993,-26.122031909995712,52992.40501560001 2025-08-31,08:50:43.000,243,11063534,113925,0,1756630242,13855.862431449998,-26.01629495999805,52992.3002088 2025-08-31,08:50:44.000,243,11063507,113725,0,1756630243,13855.909585619993,-25.875312359996315,52992.34911864 2025-08-31,08:50:45.000,243,11063558,113805,0,1756630244,13855.896113000003,-25.72728062999522,52992.27226032 2025-08-31,08:50:46.000,243,11063522,113885,0,1756630245,13855.929794549993,-25.60039628999948,52992.27924744 2025-08-31,08:50:47.000,243,11063529,113925,0,1756630246,13855.990421339993,-25.452364559998387,52992.32815728 2025-08-31,08:50:48.000,243,11063579,113805,0,1756630247,13856.017366579988,-25.290234569998574,52992.29322168 2025-08-31,08:50:49.000,243,11063506,113765,0,1756630248,13856.071257059994,-25.177448490001552,52992.30719592001 2025-08-31,08:50:50.000,243,11063520,113765,0,1756630249,13856.145356469999,-24.994171109996387,52992.314183040005 2025-08-31,08:50:51.000,243,11063582,113405,0,1756630250,13856.21945587999,-24.78974634000042,52992.38405424001 2025-08-31,08:50:52.000,243,11063513,113805,0,1756630251,13856.30702791,-24.691058520002116,52992.39104136 2025-08-31,08:50:53.000,243,11063561,113765,0,1756630252,13856.34744577,-24.55712504999974,52992.39104136 2025-08-31,08:50:54.000,243,11063520,113725,0,1756630253,13856.46196303999,-24.416142449998006,52992.47488680001 2025-08-31,08:50:55.000,243,11063561,113925,0,1756630254,13856.536062449995,-24.289258110002265,52992.46091256 2025-08-31,08:50:56.000,243,11063586,113845,0,1756630255,13856.637107099996,-24.225815940000757,52992.50283528001 2025-08-31,08:50:57.000,243,11063560,113725,0,1756630256,13856.684261269991,-24.15532463999989,52992.58668072 2025-08-31,08:50:58.000,243,11063584,113925,0,1756630257,13856.818987469997,-24.035489429996233,52992.67751328 2025-08-31,08:50:59.000,243,11063524,113925,0,1756630258,13856.920032119997,-23.943850739997288,52992.649564800005 2025-08-31,08:51:00.000,243,11063549,113765,0,1756630259,13857.014340460002,-23.87335943999642,52992.67751328 2025-08-31,08:51:01.000,243,11063612,113765,0,1756630260,13857.149066659993,-23.788769879996835,52992.7543716 2025-08-31,08:51:02.000,243,11063562,113925,0,1756630261,13857.223166069998,-23.675983799999813,52992.83821704001 2025-08-31,08:51:03.000,243,11063471,113845,0,1756630262,13857.304001789998,-23.52795206999872,52992.87315264 2025-08-31,08:51:04.000,243,11063552,114085,0,1756630263,13857.445464299999,-23.379920339997625,52992.984946560005 2025-08-31,08:51:05.000,243,11063558,113725,0,1756630264,13857.465673229999,-23.253036000001885,52992.99193368 2025-08-31,08:51:06.000,243,11063546,113885,0,1756630265,13857.56671788,-23.083856879995437,52993.131676080004 2025-08-31,08:51:07.000,243,11063562,113885,0,1756630266,13857.60713574,-22.94287428000098,52993.11770184 2025-08-31,08:51:08.000,243,11063510,113805,0,1756630267,13857.6475536,-22.766646029995172,52993.250457120004 2025-08-31,08:51:09.000,243,11063470,113685,0,1756630268,13857.72838932,-22.590417779996642,52993.31334120001 2025-08-31,08:51:10.000,243,11063536,114164,0,1756630269,13857.74859825,-22.42123865999747,52993.34128968001 2025-08-31,08:51:11.000,243,11063486,113645,0,1756630270,13857.76880718,-22.273206929996377,52993.37622528 2025-08-31,08:51:12.000,243,11063570,113885,0,1756630271,13857.78901611,-22.139273460001277,52993.47404496 2025-08-31,08:51:13.000,243,11063565,113725,0,1756630272,13857.84290658999,-22.047634770002333,52993.52994192001 2025-08-31,08:51:14.000,243,11063539,113885,0,1756630273,13857.950687550001,-21.970094340002106,52993.592826 2025-08-31,08:51:15.000,243,11063539,113605,0,1756630274,13858.065204819992,-21.906652170000598,52993.68365856 2025-08-31,08:51:16.000,243,11063557,113965,0,1756630275,13858.139304229997,-21.85025912999845,52993.79545248001 2025-08-31,08:51:17.000,243,11063506,113885,0,1756630276,13858.267294119993,-21.85025912999845,52993.85134944 2025-08-31,08:51:18.000,243,11063536,113925,0,1756630277,13858.402020319998,-21.765669569998863,52993.9072464 2025-08-31,08:51:19.000,243,11063496,113605,0,1756630278,13858.536746519989,-21.695178269997996,52994.00506608 2025-08-31,08:51:20.000,243,11063524,113925,0,1756630279,13858.631054859994,-21.688129139998637,52994.11686 2025-08-31,08:51:21.000,243,11063549,113725,0,1756630280,13858.71862688999,-21.66698175000056,52994.13083424001 2025-08-31,08:51:22.000,243,11063489,113805,0,1756630281,13858.74557213,-21.631736099996488,52994.24262816 2025-08-31,08:51:23.000,243,11063531,114005,0,1756630282,13858.83988046999,-21.61058870999841,52994.326473600006 2025-08-31,08:51:24.000,243,11063536,113725,0,1756630283,13858.86008939999,-21.631736099996488,52994.3614092 2025-08-31,08:51:25.000,243,11063522,113765,0,1756630284,13858.86008939999,-21.61763783999777,52994.43826752001 2025-08-31,08:51:26.000,243,11063565,113965,0,1756630285,13858.96113404999,-21.568293930002255,52994.59897128 2025-08-31,08:51:27.000,243,11063511,113805,0,1756630286,13859.02176083999,-21.582392190000974,52994.61993264 2025-08-31,08:51:28.000,243,11063472,113805,0,1756630287,13859.075651319996,-21.582392190000974,52994.68980384 2025-08-31,08:51:29.000,243,11063533,113965,0,1756630288,13859.136278109996,-21.547146539996902,52994.759675040004 2025-08-31,08:51:30.000,243,11063522,113765,0,1756630289,13859.1295418,-21.540097409997543,52994.86448184 2025-08-31,08:51:31.000,243,11063487,113605,0,1756630290,13859.163223349991,-21.49075350000203,52994.8854432 2025-08-31,08:51:32.000,243,11063525,113845,0,1756630291,13859.250795380001,-21.49075350000203,52994.927365920004 2025-08-31,08:51:33.000,243,11063551,113885,0,1756630292,13859.244059069992,-21.525999149998825,52994.997237120006 2025-08-31,08:51:34.000,243,11063522,113765,0,1756630293,13859.385521579992,-21.582392190000974,52995.08108256 2025-08-31,08:51:35.000,243,11063538,113845,0,1756630294,13859.338367409997,-21.533048279998184,52995.12300528 2025-08-31,08:51:36.000,243,11063539,113805,0,1756630295,13859.459620989997,-21.55419566999626,52995.20685072001 2025-08-31,08:51:37.000,243,11063442,113605,0,1756630296,13859.567401949993,-21.575343060001615,52995.32563176001 2025-08-31,08:51:38.000,243,11063483,113805,0,1756630297,13859.654973979988,-21.60353957999905,52995.29768328 2025-08-31,08:51:39.000,243,11063542,113805,0,1756630298,13859.756018629989,-21.6599326200012,52995.381528720005 2025-08-31,08:51:40.000,243,11063541,113845,0,1756630299,13859.796436489989,-21.702227399997355,52995.40249008001 2025-08-31,08:51:41.000,243,11063532,113685,0,1756630300,13859.850326969994,-21.709276529996714,52995.43742568 2025-08-31,08:51:42.000,243,11063494,113725,0,1756630301,13859.991789479995,-21.67403087999992,52995.55620672 2025-08-31,08:51:43.000,243,11063514,113845,0,1756630302,13860.072625199995,-21.65288349000184,52995.647039280004 2025-08-31,08:51:44.000,243,11063463,113885,0,1756630303,13860.11977936999,-21.60353957999905,52995.64005216001 2025-08-31,08:51:45.000,243,11063512,113845,0,1756630304,13860.173669849995,-21.547146539996902,52995.68896200001 2025-08-31,08:51:46.000,243,11063554,113685,0,1756630305,13860.24103294999,-21.518950019999465,52995.77280744 2025-08-31,08:51:47.000,243,11063518,113805,0,1756630306,13860.28818712,-21.49075350000203,52995.786781680006 2025-08-31,08:51:48.000,243,11063505,113965,0,1756630307,13860.32860498,-21.44140958999924,52995.84966576 2025-08-31,08:51:49.000,243,11063508,114045,0,1756630308,13860.416177009996,-21.469606109996676,52995.94748544001 2025-08-31,08:51:50.000,243,11063543,113485,0,1756630309,13860.510485350002,-21.483704369995394,52995.954472560006 2025-08-31,08:51:51.000,243,11063531,113725,0,1756630310,13860.584584759992,-21.511900890000106,52996.038318 2025-08-31,08:51:52.000,243,11063501,113645,0,1756630311,13860.692365720002,-21.518950019999465,52996.04530512001 2025-08-31,08:51:53.000,243,11063469,113685,0,1756630312,13860.746256199993,-21.525999149998825,52996.13613768 2025-08-31,08:51:54.000,243,11063497,114085,0,1756630313,13860.880982399998,-21.525999149998825,52996.13613768 2025-08-31,08:51:55.000,243,11063483,113645,0,1756630314,13860.941609189998,-21.525999149998825,52996.16408616001 2025-08-31,08:51:56.000,243,11063532,113765,0,1756630315,13861.049390149994,-21.504851760000747,52996.19902176 2025-08-31,08:51:57.000,243,11063538,113565,0,1756630316,13861.083071699999,-21.448458719998598,52996.31081568001 2025-08-31,08:51:58.000,243,11063570,113765,0,1756630317,13861.150434799994,-21.455507849997957,52996.34575128 2025-08-31,08:51:59.000,243,11063537,113805,0,1756630318,13861.20432528,-21.406163939995167,52996.45055808001 2025-08-31,08:52:00.000,243,11063509,114045,0,1756630319,13861.27842468999,-21.43436045999988,52996.45055808001 2025-08-31,08:52:01.000,243,11063509,113845,0,1756630320,13861.332315169995,-21.462556979997316,52996.457545200006 2025-08-31,08:52:02.000,243,11063515,113845,0,1756630321,13861.413150889995,-21.462556979997316,52996.52741640001 2025-08-31,08:52:03.000,243,11063466,114045,0,1756630322,13861.52766816,-21.540097409997543,52996.555364880005 2025-08-31,08:52:04.000,243,11063520,113605,0,1756630323,13861.54787709,-21.525999149998825,52996.61126184 2025-08-31,08:52:05.000,243,11063440,113765,0,1756630324,13861.635449119996,-21.540097409997543,52996.61824896001 2025-08-31,08:52:06.000,243,11063487,113845,0,1756630325,13861.749966390002,-21.476655239996035,52996.723055760005 2025-08-31,08:52:07.000,243,11063476,113565,0,1756630326,13861.810593180002,-21.504851760000747,52996.75100424 2025-08-31,08:52:08.000,243,11063514,113925,0,1756630327,13861.884692589992,-21.497802630001388,52996.8069012 2025-08-31,08:52:09.000,243,11063453,113845,0,1756630328,13861.965528309993,-21.547146539996902,52996.8767724 2025-08-31,08:52:10.000,243,11063502,113925,0,1756630329,13862.113727129989,-21.547146539996902,52996.91170800001 2025-08-31,08:52:11.000,243,11063473,113845,0,1756630330,13862.160881299998,-21.511900890000106,52996.9466436 2025-08-31,08:52:12.000,243,11063495,113805,0,1756630331,13862.248453329994,-21.462556979997316,52996.96760496 2025-08-31,08:52:13.000,243,11063515,114085,0,1756630332,13862.329289049994,-21.42026220000116,52997.05145040001 2025-08-31,08:52:14.000,243,11063517,113845,0,1756630333,13862.44380632,-21.406163939995167,52997.09337312 2025-08-31,08:52:15.000,243,11063541,114005,0,1756630334,13862.48422418,-21.342721770000935,52997.177218560006 2025-08-31,08:52:16.000,243,11063529,113965,0,1756630335,13862.61895037999,-21.286328729998786,52997.18420568 2025-08-31,08:52:17.000,243,11063451,113885,0,1756630336,13862.65936823999,-21.222886559997278,52997.275038240005 2025-08-31,08:52:18.000,243,11063467,113765,0,1756630337,13862.740203959991,-21.21583742999792,52997.261064 2025-08-31,08:52:19.000,243,11063455,113805,0,1756630338,13862.834512299996,-21.131247869998333,52997.30997384 2025-08-31,08:52:20.000,243,11063525,113645,0,1756630339,13862.922084329992,-21.110100480000256,52997.42176776 2025-08-31,08:52:21.000,243,11063475,113885,0,1756630340,13863.043337909992,-21.096002220001537,52997.48465184001 2025-08-31,08:52:22.000,243,11063482,113725,0,1756630341,13863.097228389997,-21.124198739998974,52997.5405488 2025-08-31,08:52:23.000,243,11063533,113925,0,1756630342,13863.184800419993,-21.138296999997692,52997.58945864 2025-08-31,08:52:24.000,243,11063507,113765,0,1756630343,13863.238690899998,-21.088953090002178,52997.58945864 2025-08-31,08:52:25.000,243,11063565,113525,0,1756630344,13863.292581379988,-21.060756569997466,52997.70125256001 2025-08-31,08:52:26.000,243,11063524,113725,0,1756630345,13863.359944479998,-21.03960917999939,52997.73618816 2025-08-31,08:52:27.000,243,11063514,114085,0,1756630346,13863.407098649994,-20.97616700999788,52997.785098 2025-08-31,08:52:28.000,243,11063525,113845,0,1756630347,13863.454252819989,-20.96911787999852,52997.8549692 2025-08-31,08:52:29.000,243,11063451,113805,0,1756630348,13863.521615919999,-20.962068749999162,52997.91785328001 2025-08-31,08:52:30.000,243,11063499,113805,0,1756630349,13863.568770089994,-20.933872230001725,52997.95977600001 2025-08-31,08:52:31.000,243,11063526,113645,0,1756630350,13863.67655104999,-20.912724839996372,52997.994711600004 2025-08-31,08:52:32.000,243,11063529,113965,0,1756630351,13863.70349629,-20.91977396999573,52998.02266008 2025-08-31,08:52:33.000,243,11063516,113805,0,1756630352,13863.75738676999,-20.870430060000217,52998.08554416001 2025-08-31,08:52:34.000,243,11063536,113845,0,1756630353,13863.8449588,-20.884528319998935,52998.15541536001 2025-08-31,08:52:35.000,243,11063536,113765,0,1756630354,13863.871904039996,-20.863380930000858,52998.13445400001 2025-08-31,08:52:36.000,243,11063505,114085,0,1756630355,13863.85843141999,-20.84928267000214,52998.19035096 2025-08-31,08:52:37.000,243,11063505,113965,0,1756630356,13863.89884927999,-20.870430060000217,52998.24624792 2025-08-31,08:52:38.000,243,11063470,113605,0,1756630357,13863.90558559,-20.8563318000015,52998.20432520001 2025-08-31,08:52:39.000,243,11063482,113845,0,1756630358,13863.892112969996,-20.870430060000217,52998.22528656001 2025-08-31,08:52:40.000,243,11063532,113805,0,1756630359,13863.88537666,-20.842233539995505,52998.31611912 2025-08-31,08:52:41.000,243,11063519,114045,0,1756630360,13863.87864034999,-20.79993875999935,52998.281183520005 2025-08-31,08:52:42.000,243,11063465,113885,0,1756630361,13863.851695109995,-20.75764397999592,52998.30214488001 2025-08-31,08:52:43.000,243,11063476,113845,0,1756630362,13863.851695109995,-20.778791370001272,52998.30214488001 2025-08-31,08:52:44.000,243,11063450,114005,0,1756630363,13863.85843141999,-20.73649658999784,52998.31611912 2025-08-31,08:52:45.000,243,11063474,113885,0,1756630364,13863.811277249995,-20.673054419996333,52998.28817064 2025-08-31,08:52:46.000,243,11063447,113845,0,1756630365,13863.81801355999,-20.63075964000018,52998.34406760001 2025-08-31,08:52:47.000,243,11063518,113965,0,1756630366,13863.77759569999,-20.58141572999739,52998.32310624001 2025-08-31,08:52:48.000,243,11063484,113845,0,1756630367,13863.77759569999,-20.595513989996107,52998.30214488001 2025-08-31,08:52:49.000,243,11063462,113685,0,1756630368,13863.750650459995,-20.539120950001234,52998.28817064 2025-08-31,08:52:50.000,243,11063524,114085,0,1756630369,13863.73717783999,-20.51092442999652,52998.35804184 2025-08-31,08:52:51.000,243,11063525,113525,0,1756630370,13863.71696890999,-20.433383999996295,52998.32310624001 2025-08-31,08:52:52.000,243,11063523,113765,0,1756630371,13863.69675997999,-20.412236609998217,52998.34406760001 2025-08-31,08:52:53.000,243,11063543,114085,0,1756630372,13863.67655104999,-20.433383999996295,52998.26720928 2025-08-31,08:52:54.000,243,11063511,113885,0,1756630373,13863.60245164,-20.461580520001007,52998.26720928 2025-08-31,08:52:55.000,243,11063480,113925,0,1756630374,13863.57550639999,-20.412236609998217,52998.25323504001 2025-08-31,08:52:56.000,243,11063466,113605,0,1756630375,13863.54182485,-20.369941830002062,52998.232273680005 2025-08-31,08:52:57.000,243,11063469,113605,0,1756630376,13863.49467067999,-20.33469617999799,52998.21131232 2025-08-31,08:52:58.000,243,11063525,113845,0,1756630377,13863.393626029989,-20.362892699995427,52998.19035096 2025-08-31,08:52:59.000,243,11063466,113325,0,1756630378,13863.332999239989,441.36922056000185,52998.22528656001 2025-08-31,08:53:00.000,243,11063535,113845,0,1756630379,13863.231954589988,-20.2853522699952,52998.14144112 2025-08-31,08:53:01.000,243,11063498,113565,0,1756630380,13863.191536730003,-20.292401400001836,52998.10650552001 2025-08-31,08:53:02.000,243,11063552,113885,0,1756630381,13863.157855179998,-20.228959230000328,52998.07855704 2025-08-31,08:53:03.000,243,11063502,113805,0,1756630382,13863.110701010002,-20.130271410002024,52998.02266008 2025-08-31,08:53:04.000,243,11063455,113805,0,1756630383,13863.063546839992,-20.059780110001157,52997.97375024 2025-08-31,08:53:05.000,243,11063540,113765,0,1756630384,13863.043337909992,-19.9399448999975,52997.93881464001 2025-08-31,08:53:06.000,243,11063547,113805,0,1756630385,13862.982711119992,-19.890600990001985,52997.88291768 2025-08-31,08:53:07.000,243,11063545,113885,0,1756630386,13862.989447430002,-19.728471000002173,52997.86195632 2025-08-31,08:53:08.000,243,11063499,113725,0,1756630387,13862.982711119992,-19.622734049997234,52997.799072240006 2025-08-31,08:53:09.000,243,11063515,113845,0,1756630388,13863.009656360002,-19.53814448999765,52997.80605936 2025-08-31,08:53:10.000,243,11063522,113485,0,1756630389,13862.989447430002,-19.425358410000626,52997.785098 2025-08-31,08:53:11.000,243,11063516,113565,0,1756630390,13863.029865290002,-19.36191623999912,52997.70823968 2025-08-31,08:53:12.000,243,11063532,114085,0,1756630391,13863.070283150002,-19.326670590002323,52997.70823968 2025-08-31,08:53:13.000,243,11063479,113605,0,1756630392,13863.130909940002,-19.270277550000174,52997.68727832 2025-08-31,08:53:14.000,243,11063473,114005,0,1756630393,13863.218481969998,-19.29142493999825,52997.67330408001 2025-08-31,08:53:15.000,243,11063525,113925,0,1756630394,13863.299317689998,-19.249130160002096,52997.69426544 2025-08-31,08:53:16.000,243,11063493,113885,0,1756630395,13863.332999239989,-19.227982769996743,52997.59644576 2025-08-31,08:53:17.000,243,11063529,113965,0,1756630396,13863.386889719994,-19.192737119999947,52997.61740712 2025-08-31,08:53:18.000,243,11063556,113725,0,1756630397,13863.460989129999,-19.17863886000123,52997.631381360006 2025-08-31,08:53:19.000,243,11063503,114085,0,1756630398,13863.51487960999,-19.235031899996102,52997.631381360006 2025-08-31,08:53:20.000,243,11063536,113805,0,1756630399,13863.57550639999,-19.235031899996102,52997.61740712 2025-08-31,08:53:21.000,243,11063537,113525,0,1756630400,13863.629396879995,-19.235031899996102,52997.610420000005 2025-08-31,08:53:22.000,243,11063541,113845,0,1756630401,13863.649605809995,-19.24208102999546,52997.631381360006 2025-08-31,08:53:23.000,243,11063524,113845,0,1756630402,13863.62266057,-19.24208102999546,52997.58945864 2025-08-31,08:53:24.000,243,11063514,113765,0,1756630403,13863.68328736,-19.270277550000174,52997.631381360006 2025-08-31,08:53:25.000,243,11063508,113885,0,1756630404,13863.710232599995,-19.199786249999306,52997.62439424001 2025-08-31,08:53:26.000,243,11063524,113805,0,1756630405,13863.750650459995,-19.185687990000588,52997.610420000005 2025-08-31,08:53:27.000,243,11063567,113885,0,1756630406,13863.791068319995,-19.164540599995235,52997.60343288001 2025-08-31,08:53:28.000,243,11063509,113925,0,1756630407,13863.76412308,-19.101098430001002,52997.631381360006 2025-08-31,08:53:29.000,243,11063545,113565,0,1756630408,13863.81801355999,-19.10814756000036,52997.59644576 2025-08-31,08:53:30.000,243,11063469,113805,0,1756630409,13863.871904039996,-19.101098430001002,52997.5754844 2025-08-31,08:53:31.000,243,11063474,113805,0,1756630410,13863.86516773,-19.044705389998853,52997.561510160005 2025-08-31,08:53:32.000,243,11063516,114085,0,1756630411,13863.90558559,-19.051754519998212,52997.53356168001 2025-08-31,08:53:33.000,243,11063490,113725,0,1756630412,13863.952739759996,-19.07995103999565,52997.68727832 2025-08-31,08:53:34.000,243,11063478,113845,0,1756630413,13863.972948689996,-19.11519668999972,52997.631381360006 2025-08-31,08:53:35.000,243,11063489,113845,0,1756630414,13864.040311789991,-19.087000170002284,52997.66631696 2025-08-31,08:53:36.000,243,11063560,114045,0,1756630415,13864.073993339996,-19.136344079997798,52997.65234272001 2025-08-31,08:53:37.000,243,11063476,113765,0,1756630416,13864.094202269996,-19.12929494999844,52997.610420000005 2025-08-31,08:53:38.000,243,11063542,113965,0,1756630417,13864.114411199997,-19.17158973000187,52997.63836848 2025-08-31,08:53:39.000,243,11063518,113805,0,1756630418,13864.208719540002,-19.17863886000123,52997.63836848 2025-08-31,08:53:40.000,243,11063459,113685,0,1756630419,13864.181774299992,-19.185687990000588,52997.6453556 2025-08-31,08:53:41.000,243,11063580,114085,0,1756630420,13864.201983229992,-19.206835379998665,52997.63836848 2025-08-31,08:53:42.000,243,11063509,113885,0,1756630421,13864.208719540002,-19.213884509998024,52997.69426544 2025-08-31,08:53:43.000,243,11063509,114085,0,1756630422,13864.195246919997,-19.249130160002096,52997.785098 2025-08-31,08:53:44.000,243,11063499,113845,0,1756630423,13864.188510610002,-19.30552319999697,52997.72221392001 2025-08-31,08:53:45.000,243,11063499,113845,0,1756630424,13864.181774299992,-19.30552319999697,52997.72221392001 2025-08-31,08:53:46.000,243,11063509,114085,0,1756630425,13864.148092750002,-19.326670590002323,52997.70823968 2025-08-31,08:53:47.000,243,11063535,113725,0,1756630426,13864.127883820001,-19.3478179800004,52997.67330408001 2025-08-31,08:53:48.000,243,11063451,113645,0,1756630427,13864.094202269996,-19.425358410000626,52997.66631696 2025-08-31,08:53:49.000,243,11063485,113845,0,1756630428,13864.100938579992,-19.432407539999986,52997.70125256001 2025-08-31,08:53:50.000,243,11063516,113765,0,1756630429,13864.053784409996,-19.488800580002135,52997.680291200006 2025-08-31,08:53:51.000,243,11063499,113885,0,1756630430,13864.047048100001,-19.502898840000853,52997.68727832 2025-08-31,08:53:52.000,243,11063501,113845,0,1756630431,13863.999893929991,-19.53814448999765,52997.67330408001 2025-08-31,08:53:53.000,243,11063537,113725,0,1756630432,13863.96621238,-19.57339014000172,52997.62439424001 2025-08-31,08:53:54.000,243,11063491,113725,0,1756630433,13863.932530829996,-19.622734049997234,52997.631381360006 2025-08-31,08:53:55.000,243,11063485,113925,0,1756630434,13863.932530829996,-19.629783179996593,52997.62439424001 2025-08-31,08:53:56.000,243,11063542,113925,0,1756630435,13863.92579452,-19.70732360999682,52997.59644576 2025-08-31,08:53:57.000,243,11063521,113765,0,1756630436,13863.912321899996,-19.70732360999682,52997.61740712 2025-08-31,08:53:58.000,243,11063469,113685,0,1756630437,13863.932530829996,-19.70732360999682,52997.5754844 2025-08-31,08:53:59.000,243,11063464,113725,0,1756630438,13863.892112969996,-19.70027447999746,52997.53356168001 2025-08-31,08:54:00.000,243,11063513,113245,0,1756630439,13863.87864034999,-19.71437273999618,52997.512600320006 2025-08-31,08:54:01.000,243,11063515,113965,0,1756630440,13863.85843141999,-19.770765779998328,52997.51958744 2025-08-31,08:54:02.000,243,11063484,114005,0,1756630441,13863.912321899996,-19.784864039997046,52997.4706776 2025-08-31,08:54:03.000,243,11063471,113725,0,1756630442,13863.871904039996,-19.841257079999195,52997.42875488 2025-08-31,08:54:04.000,243,11063446,113605,0,1756630443,13863.81801355999,-19.862404469997273,52997.37285792 2025-08-31,08:54:05.000,243,11063478,113965,0,1756630444,13863.79780462999,-19.890600990001985,52997.40779352 2025-08-31,08:54:06.000,243,11063513,113925,0,1756630445,13863.76412308,-19.911748380000063,52997.36587080001 2025-08-31,08:54:07.000,243,11063516,114005,0,1756630446,13863.791068319995,-20.003387069999008,52997.35888368 2025-08-31,08:54:08.000,243,11063502,113805,0,1756630447,13863.750650459995,-20.003387069999008,52997.36587080001 2025-08-31,08:54:09.000,243,11063504,113845,0,1756630448,13863.750650459995,-20.038632719995803,52997.28901248001 2025-08-31,08:54:10.000,243,11063515,113845,0,1756630449,13863.770859389995,-20.10207488999731,52997.23311552 2025-08-31,08:54:11.000,243,11063554,113885,0,1756630450,13863.770859389995,-20.144369670000742,52997.20516704 2025-08-31,08:54:12.000,243,11063496,113885,0,1756630451,13863.831486179995,-20.193713579996256,52997.18420568 2025-08-31,08:54:13.000,243,11063514,113645,0,1756630452,13863.871904039996,-20.200762709995615,52997.14228296 2025-08-31,08:54:14.000,243,11063434,113885,0,1756630453,13863.92579452,-20.264204879997123,52997.11433448 2025-08-31,08:54:15.000,243,11063550,113405,0,1756630454,13863.952739759996,-20.271254009996483,52997.10036024001 2025-08-31,08:54:16.000,243,11063552,113725,0,1756630455,13863.959476069991,-20.271254009996483,52997.06542464 2025-08-31,08:54:17.000,243,11063540,113725,0,1756630456,13863.939267139991,-20.292401400001836,52997.0165148 2025-08-31,08:54:18.000,243,11063489,113645,0,1756630457,13863.979684999991,-20.320597919999273,52997.009527680006 2025-08-31,08:54:19.000,243,11063465,113805,0,1756630458,13863.952739759996,-20.320597919999273,52996.93266936001 2025-08-31,08:54:20.000,243,11063592,113805,0,1756630459,13863.91905820999,-20.33469617999799,52996.89773376 2025-08-31,08:54:21.000,243,11063572,113925,0,1756630460,13863.87864034999,-20.3981383499995,52996.81388832001 2025-08-31,08:54:22.000,243,11063489,113805,0,1756630461,13863.851695109995,-20.38404009000078,52996.792926960006 2025-08-31,08:54:23.000,243,11063514,113925,0,1756630462,13863.79780462999,-20.426334869996936,52996.70908152 2025-08-31,08:54:24.000,243,11063470,113765,0,1756630463,13863.750650459995,-20.482727909999085,52996.66715880001 2025-08-31,08:54:25.000,243,11063488,113685,0,1756630464,13863.73717783999,-20.44748226000229,52996.63921032 2025-08-31,08:54:26.000,243,11063468,114085,0,1756630465,13863.669814739995,-20.475678779999726,52996.54837776001 2025-08-31,08:54:27.000,243,11063485,113805,0,1756630466,13863.609187949995,-20.461580520001007,52996.51344216 2025-08-31,08:54:28.000,243,11063518,113845,0,1756630467,13863.548561159994,-20.454531390001648,52996.457545200006 2025-08-31,08:54:29.000,243,11063496,114085,0,1756630468,13863.501406989999,-20.461580520001007,52996.41562248 2025-08-31,08:54:30.000,243,11063538,113485,0,1756630469,13863.447516509994,-20.475678779999726,52996.34575128 2025-08-31,08:54:31.000,243,11063563,113765,0,1756630470,13863.353208169989,-20.44748226000229,52996.2479316 2025-08-31,08:54:32.000,243,11063473,113645,0,1756630471,13863.285845069993,-20.419285739997576,52996.23395736 2025-08-31,08:54:33.000,243,11063537,113765,0,1756630472,13863.225218279993,-20.35584356999607,52996.1081892 2025-08-31,08:54:34.000,243,11063484,113725,0,1756630473,13863.144382559993,-20.34174530999735,52996.04530512001 2025-08-31,08:54:35.000,243,11063485,113925,0,1756630474,13863.063546839992,-20.34174530999735,52995.97543392001 2025-08-31,08:54:36.000,243,11063542,113685,0,1756630475,13863.029865290002,-20.271254009996483,52995.9684468 2025-08-31,08:54:37.000,243,11063507,113765,0,1756630476,13862.975974809997,-20.236008359999687,52995.94748544001 2025-08-31,08:54:38.000,243,11063539,113685,0,1756630477,13862.969238500002,-20.179615319997538,52995.87761424001 2025-08-31,08:54:39.000,243,11063561,113765,0,1756630478,13862.895139089997,-20.130271410002024,52995.80075592 2025-08-31,08:54:40.000,243,11063521,113845,0,1756630479,13862.841248609991,-20.137320540001383,52995.67498776 2025-08-31,08:54:41.000,243,11063498,113925,0,1756630480,13862.719995029991,-20.038632719995803,52995.668000640006 2025-08-31,08:54:42.000,243,11063530,113845,0,1756630481,13862.693049789996,-20.003387069999008,52995.5841552 2025-08-31,08:54:43.000,243,11063502,113885,0,1756630482,13862.57853251999,-19.99633793999965,52995.56319384 2025-08-31,08:54:44.000,243,11063552,113645,0,1756630483,13862.49769679999,-19.98223968000093,52995.43742568 2025-08-31,08:54:45.000,243,11063543,113725,0,1756630484,13862.40338846,-19.9399448999975,52995.36755448 2025-08-31,08:54:46.000,243,11063558,113845,0,1756630485,13862.35623428999,-19.94699402999686,52995.29768328 2025-08-31,08:54:47.000,243,11063514,113845,0,1756630486,13862.34276167,-19.92584663999878,52995.213837840005 2025-08-31,08:54:48.000,243,11063520,113805,0,1756630487,13862.27539856999,-19.92584663999878,52995.22781208 2025-08-31,08:54:49.000,243,11063512,113805,0,1756630488,13862.214771779989,-19.911748380000063,52995.17890224 2025-08-31,08:54:50.000,243,11063566,113805,0,1756630489,13862.187826539994,-19.87650272999599,52995.08806968001 2025-08-31,08:54:51.000,243,11063499,113725,0,1756630490,13862.181090229999,-19.820109690001118,52995.01121136 2025-08-31,08:54:52.000,243,11063480,113645,0,1756630491,13862.120463439998,-19.777814909997687,52994.96230152 2025-08-31,08:54:53.000,243,11063507,113845,0,1756630492,13862.046364029993,-19.806011429995124,52994.89941744001 2025-08-31,08:54:54.000,243,11063495,113765,0,1756630493,13861.992473550003,-19.735520130001532,52994.85749472 2025-08-31,08:54:55.000,243,11063493,113965,0,1756630494,13861.958791999998,-19.71437273999618,52994.82255912001 2025-08-31,08:54:56.000,243,11063540,113805,0,1756630495,13861.918374139997,-19.728471000002173,52994.77364928001 2025-08-31,08:54:57.000,243,11063538,113765,0,1756630496,13861.884692589992,-19.74256926000089,52994.72473944 2025-08-31,08:54:58.000,243,11063487,113885,0,1756630497,13861.851011040002,-19.74961839000025,52994.6758296 2025-08-31,08:54:59.000,243,11063563,113885,0,1756630498,13861.810593180002,-19.777814909997687,52994.66884248 2025-08-31,08:55:00.000,243,11063490,114005,0,1756630499,13861.783647939992,-19.74961839000025,52994.58499704001 2025-08-31,08:55:01.000,243,11063504,113925,0,1756630500,13861.837538419997,-19.75666751999961,52994.53608720001 2025-08-31,08:55:02.000,243,11063518,113765,0,1756630501,13861.770175320002,-19.728471000002173,52994.48019024 2025-08-31,08:55:03.000,243,11063515,113725,0,1756630502,13861.803856869992,-19.74256926000089,52994.48019024 2025-08-31,08:55:04.000,243,11063513,113645,0,1756630503,13861.810593180002,-19.735520130001532,52994.40333192 2025-08-31,08:55:05.000,243,11063518,114085,0,1756630504,13861.857747349997,-19.75666751999961,52994.4312804 2025-08-31,08:55:06.000,243,11063481,113645,0,1756630505,13861.884692589992,-19.735520130001532,52994.3614092 2025-08-31,08:55:07.000,243,11063550,113765,0,1756630506,13861.958791999998,-19.76371664999897,52994.33346072 2025-08-31,08:55:08.000,243,11063549,113965,0,1756630507,13861.979000929998,-19.735520130001532,52994.34743496001 2025-08-31,08:55:09.000,243,11063504,113765,0,1756630508,13862.005946169993,-19.74256926000089,52994.35442208 2025-08-31,08:55:10.000,243,11063565,113925,0,1756630509,13862.032891409988,-19.770765779998328,52994.34044784 2025-08-31,08:55:11.000,243,11063545,113805,0,1756630510,13862.053100339988,-19.74256926000089,52994.326473600006 2025-08-31,08:55:12.000,243,11063577,113845,0,1756630511,13862.127199749993,-19.721421869995538,52994.35442208 2025-08-31,08:55:13.000,243,11063543,113685,0,1756630512,13862.167617609994,-19.735520130001532,52994.31948648001 2025-08-31,08:55:14.000,243,11063563,113885,0,1756630513,13862.167617609994,-19.6932253499981,52994.305512240004 2025-08-31,08:55:15.000,243,11063528,113845,0,1756630514,13862.228244399994,-19.622734049997234,52994.34743496001 2025-08-31,08:55:16.000,243,11063503,113685,0,1756630515,13862.248453329994,-19.615684919997875,52994.33346072 2025-08-31,08:55:17.000,243,11063524,113725,0,1756630516,13862.282134879999,-19.545193619997008,52994.35442208 2025-08-31,08:55:18.000,243,11063531,113845,0,1756630517,13862.302343809999,-19.47470231999614,52994.326473600006 2025-08-31,08:55:19.000,243,11063546,113845,0,1756630518,13862.309080119994,-19.418309280001267,52994.38935768 2025-08-31,08:55:20.000,243,11063551,113845,0,1756630519,13862.25518963999,-19.36191623999912,52994.3614092 2025-08-31,08:55:21.000,243,11063515,113845,0,1756630520,13862.214771779989,-19.319621459995687,52994.36839632001 2025-08-31,08:55:22.000,243,11063526,113765,0,1756630521,13862.214771779989,-19.277326679999533,52994.375383440005 2025-08-31,08:55:23.000,243,11063500,114405,0,1756630522,13862.201299159999,-19.249130160002096,52994.38935768 2025-08-31,08:55:24.000,243,11063563,113725,0,1756630523,13862.181090229999,-19.213884509998024,52994.45224176 2025-08-31,08:55:25.000,243,11063548,113845,0,1756630524,13862.127199749993,-19.17158973000187,52994.45922888 2025-08-31,08:55:26.000,243,11063551,113805,0,1756630525,13862.133936059989,-19.227982769996743,52994.424293280004 2025-08-31,08:55:27.000,243,11063607,113925,0,1756630526,13862.106990819993,-19.256179290001455,52994.494164480006 2025-08-31,08:55:28.000,243,11063515,113765,0,1756630527,13862.147408679994,-19.24208102999546,52994.43826752001 2025-08-31,08:55:29.000,243,11063490,113765,0,1756630528,13862.181090229999,-19.319621459995687,52994.43826752001 2025-08-31,08:55:30.000,243,11063485,113805,0,1756630529,13862.167617609994,-19.319621459995687,52994.473203120004 2025-08-31,08:55:31.000,243,11063450,114085,0,1756630530,13862.187826539994,-19.397161889995914,52994.494164480006 2025-08-31,08:55:32.000,243,11063474,113405,0,1756630531,13862.167617609994,-19.397161889995914,52994.55704856 2025-08-31,08:55:33.000,243,11063528,113805,0,1756630532,13862.160881299998,-19.439456669999345,52994.57800992 2025-08-31,08:55:34.000,243,11063539,113885,0,1756630533,13862.208035469994,-19.47470231999614,52994.62691976 2025-08-31,08:55:35.000,243,11063514,113965,0,1756630534,13862.201299159999,-19.52404622999893,52994.5710228 2025-08-31,08:55:36.000,243,11063522,113405,0,1756630535,13862.147408679994,-19.552242749996367,52994.612945520006 2025-08-31,08:55:37.000,243,11063492,113885,0,1756630536,13862.120463439998,-19.622734049997234,52994.710765200005 2025-08-31,08:55:38.000,243,11063504,113645,0,1756630537,13862.140672369998,-19.665028830000665,52994.71775232 2025-08-31,08:55:39.000,243,11063566,113805,0,1756630538,13862.113727129989,-19.721421869995538,52994.759675040004 2025-08-31,08:55:40.000,243,11063502,113765,0,1756630539,13862.120463439998,-19.784864039997046,52994.75268792001 2025-08-31,08:55:41.000,243,11063480,113845,0,1756630540,13862.167617609994,-19.848306209998555,52994.808584880004 2025-08-31,08:55:42.000,243,11063476,113805,0,1756630541,13862.174353919989,-19.841257079999195,52994.77364928001 2025-08-31,08:55:43.000,243,11063488,113845,0,1756630542,13862.214771779989,-19.834207949999836,52994.83653336 2025-08-31,08:55:44.000,243,11063496,113965,0,1756630543,13862.241717019999,-19.869453599996632,52994.84352048 2025-08-31,08:55:45.000,243,11063537,113885,0,1756630544,13862.261925949999,-19.88355185999535,52994.808584880004 2025-08-31,08:55:46.000,243,11063534,114125,0,1756630545,13862.27539856999,-19.848306209998555,52994.8854432 2025-08-31,08:55:47.000,243,11063519,113925,0,1756630546,13862.35623428999,-19.834207949999836,52994.94134016001 2025-08-31,08:55:48.000,243,11063516,113925,0,1756630547,13862.369706909994,-19.841257079999195,52994.9553144 2025-08-31,08:55:49.000,243,11063489,113885,0,1756630548,13862.34276167,-19.834207949999836,52994.93435304 2025-08-31,08:55:50.000,243,11063478,113765,0,1756630549,13862.38317953,-19.855355339997914,52994.948327280006 2025-08-31,08:55:51.000,243,11063557,113925,0,1756630550,13862.410124769995,-19.862404469997273,52994.99025000001 2025-08-31,08:55:52.000,243,11063519,114005,0,1756630551,13862.45727893999,-19.87650272999599,52995.00422424 2025-08-31,08:55:53.000,243,11063513,113925,0,1756630552,13862.470751559995,-19.918797509999422,52994.976275760004 2025-08-31,08:55:54.000,243,11063488,113645,0,1756630553,13862.551587279995,-19.94699402999686,52994.976275760004 2025-08-31,08:55:55.000,243,11063548,113885,0,1756630554,13862.57853251999,-19.961092289995577,52995.0601212 2025-08-31,08:55:56.000,243,11063546,113725,0,1756630555,13862.612214069995,-20.010436199998367,52995.03915984001 2025-08-31,08:55:57.000,243,11063505,113805,0,1756630556,13862.59874144999,-20.031583589996444,52995.0251856 2025-08-31,08:55:58.000,243,11063510,113925,0,1756630557,13862.63915930999,-20.038632719995803,52995.046146960005 2025-08-31,08:55:59.000,243,11063486,113885,0,1756630558,13862.68631348,-20.066829240000516,52995.01121136 2025-08-31,08:56:00.000,243,11063522,113805,0,1756630559,13862.632422999995,-20.066829240000516,52995.0251856 2025-08-31,08:56:01.000,243,11063559,113765,0,1756630560,13862.652631929996,-20.087976629998593,52995.03915984001 2025-08-31,08:56:02.000,243,11063528,113925,0,1756630561,13862.66610455,-20.095025759997952,52995.05313408 2025-08-31,08:56:03.000,243,11063567,113685,0,1756630562,13862.652631929996,-20.045681849995162,52994.96928864001 2025-08-31,08:56:04.000,243,11063499,113765,0,1756630563,13862.64589562,-20.010436199998367,52995.00422424 2025-08-31,08:56:05.000,243,11063515,113885,0,1756630564,13862.612214069995,-20.024534459997085,52995.00422424 2025-08-31,08:56:06.000,243,11063522,113725,0,1756630565,13862.51790572999,-19.98928881000029,52994.96230152 2025-08-31,08:56:07.000,243,11063505,113845,0,1756630566,13862.54485097,-20.010436199998367,52994.98326288 2025-08-31,08:56:08.000,243,11063506,114005,0,1756630567,13862.50443311,-19.97519055000157,52994.927365920004 2025-08-31,08:56:09.000,243,11063543,113485,0,1756630568,13862.47748786999,-20.010436199998367,52994.89941744001 2025-08-31,08:56:10.000,243,11063580,113805,0,1756630569,13862.389915839995,-20.045681849995162,52994.89243032 2025-08-31,08:56:11.000,243,11063473,113765,0,1756630570,13862.40338846,-20.052730980001797,52994.83653336 2025-08-31,08:56:12.000,243,11063507,113885,0,1756630571,13862.369706909994,-20.087976629998593,52994.83653336 2025-08-31,08:56:13.000,243,11063524,113725,0,1756630572,13862.241717019999,-20.137320540001383,52994.80159776001 2025-08-31,08:56:14.000,243,11063507,114045,0,1756630573,13862.228244399994,-20.200762709995615,52994.77364928001 2025-08-31,08:56:15.000,243,11063492,113685,0,1756630574,13862.181090229999,-20.179615319997538,52994.73172656001 2025-08-31,08:56:16.000,243,11063520,114085,0,1756630575,13862.154144989989,-20.15846792999946,52994.71775232 2025-08-31,08:56:17.000,243,11063458,114085,0,1756630576,13862.080045579998,-20.15846792999946,52994.66884248 2025-08-31,08:56:18.000,243,11063518,113925,0,1756630577,13861.999209859998,-20.144369670000742,52994.58499704001 2025-08-31,08:56:19.000,243,11063528,113845,0,1756630578,13861.958791999998,-20.137320540001383,52994.55704856 2025-08-31,08:56:20.000,243,11063592,113805,0,1756630579,13861.877956279997,-20.10207488999731,52994.55704856 2025-08-31,08:56:21.000,243,11063511,113885,0,1756630580,13861.837538419997,-20.024534459997085,52994.52211296 2025-08-31,08:56:22.000,243,11063521,113645,0,1756630581,13861.770175320002,-19.94699402999686,52994.43826752001 2025-08-31,08:56:23.000,243,11063488,113885,0,1756630582,13861.736493769997,-19.862404469997273,52994.41031904 2025-08-31,08:56:24.000,243,11063536,113925,0,1756630583,13861.655658049996,-19.81306056000176,52994.36839632001 2025-08-31,08:56:25.000,243,11063512,113565,0,1756630584,13861.581558639991,-19.728471000002173,52994.34044784 2025-08-31,08:56:26.000,243,11063541,113685,0,1756630585,13861.54787709,-19.64388143999531,52994.326473600006 2025-08-31,08:56:27.000,243,11063530,113765,0,1756630586,13861.453568749996,-19.552242749996367,52994.31948648001 2025-08-31,08:56:28.000,243,11063521,113765,0,1756630587,13861.33905147999,-19.509947970000212,52994.22865392001 2025-08-31,08:56:29.000,243,11063477,113605,0,1756630588,13861.271688379995,-19.425358410000626,52994.16576984 2025-08-31,08:56:30.000,243,11063485,113725,0,1756630589,13861.19758896999,-19.383063629997196,52994.11686 2025-08-31,08:56:31.000,243,11063507,113605,0,1756630590,13861.11675324999,-19.34076885000104,52994.10288576001 2025-08-31,08:56:32.000,243,11063502,113845,0,1756630591,13861.03591752999,-19.270277550000174,52994.11686 2025-08-31,08:56:33.000,243,11063540,113845,0,1756630592,13860.948345499994,-19.235031899996102,52994.09589864 2025-08-31,08:56:34.000,243,11063527,113685,0,1756630593,13860.887718709993,-19.17863886000123,52993.991091840006 2025-08-31,08:56:35.000,243,11063519,113685,0,1756630594,13860.779937749998,-19.17863886000123,52993.93519488001 2025-08-31,08:56:36.000,243,11063526,113725,0,1756630595,13860.699102029997,-19.185687990000588,52993.89327216001 2025-08-31,08:56:37.000,243,11063519,113765,0,1756630596,13860.638475239997,-19.17158973000187,52993.90025928 2025-08-31,08:56:38.000,243,11063522,113765,0,1756630597,13860.571112140002,-19.157491469995875,52993.87929792 2025-08-31,08:56:39.000,243,11063522,113805,0,1756630598,13860.537430589997,-19.136344079997798,52993.81641384001 2025-08-31,08:56:40.000,243,11063513,113645,0,1756630599,13860.429649630001,-19.150442339996516,52993.76051688 2025-08-31,08:56:41.000,243,11063532,113725,0,1756630600,13860.416177009996,-19.136344079997798,52993.74654264001 2025-08-31,08:56:42.000,243,11063519,113885,0,1756630601,13860.34881391,-19.07995103999565,52993.67667144001 2025-08-31,08:56:43.000,243,11063494,114085,0,1756630602,13860.301659739991,-18.974214089997986,52993.68365856 2025-08-31,08:56:44.000,243,11063505,113645,0,1756630603,13860.234296639996,-18.93191931000183,52993.69763280001 2025-08-31,08:56:45.000,243,11063546,113645,0,1756630604,13860.193878779995,-18.88257539999904,52993.68365856 2025-08-31,08:56:46.000,243,11063492,113805,0,1756630605,13860.14672461,-18.783887580000737,52993.67667144001 2025-08-31,08:56:47.000,243,11063426,113685,0,1756630606,13860.08609782,-18.805034969998815,52993.62077448 2025-08-31,08:56:48.000,243,11063528,113805,0,1756630607,13860.032207339995,-18.783887580000737,52993.57885176001 2025-08-31,08:56:49.000,243,11063487,113965,0,1756630608,13860.04567996,-18.826182359996892,52993.57885176001 2025-08-31,08:56:50.000,243,11063533,113685,0,1756630609,13859.99852578999,-18.847329750002245,52993.56487752 2025-08-31,08:56:51.000,243,11063468,113725,0,1756630610,13859.97831685999,-18.981263219997345,52993.585838880004 2025-08-31,08:56:52.000,243,11063478,113765,0,1756630611,13859.96484424,-19.023558000000776,52993.54391616 2025-08-31,08:56:53.000,243,11063555,113925,0,1756630612,13859.931162689994,-19.023558000000776,52993.55789040001 2025-08-31,08:56:54.000,243,11063491,113925,0,1756630613,13859.99852578999,-18.995361479996063,52993.55789040001 2025-08-31,08:56:55.000,243,11063503,113805,0,1756630614,13859.97831685999,-19.044705389998853,52993.585838880004 2025-08-31,08:56:56.000,243,11063480,113725,0,1756630615,13859.96484424,-19.009459740002058,52993.50199344 2025-08-31,08:56:57.000,243,11063568,113725,0,1756630616,13859.951371619994,-18.981263219997345,52993.57186464 2025-08-31,08:56:58.000,243,11063545,113885,0,1756630617,13859.94463531,-18.93191931000183,52993.56487752 2025-08-31,08:56:59.000,243,11063497,113725,0,1756630618,13859.91769006999,-18.924870179995196,52993.55789040001 2025-08-31,08:57:01.000,243,11063465,113565,0,1756630620,13859.789700179994,-18.861428010000964,52993.55789040001 2025-08-31,08:57:03.000,243,11063496,113805,0,1756630622,13859.722337079998,-18.89667365999776,52993.50199344 2025-08-31,08:57:04.000,243,11063484,113805,0,1756630623,13859.621292429998,-18.967164959998627,52993.536929040005 2025-08-31,08:57:05.000,243,11063515,113645,0,1756630624,13859.567401949993,-19.009459740002058,52993.57885176001 2025-08-31,08:57:06.000,243,11063468,113565,0,1756630625,13859.567401949993,-18.995361479996063,52993.55090328 2025-08-31,08:57:07.000,243,11063498,113725,0,1756630626,13859.553929330003,-19.016508870001417,52993.592826 2025-08-31,08:57:08.000,243,11063512,113765,0,1756630627,13859.500038849998,-19.037656259999494,52993.55789040001 2025-08-31,08:57:09.000,243,11063520,113565,0,1756630628,13859.486566229993,-19.07995103999565,52993.59981312001 2025-08-31,08:57:10.000,243,11063556,113565,0,1756630629,13859.439412059997,-19.12929494999844,52993.56487752 2025-08-31,08:57:11.000,243,11063513,114005,0,1756630630,13859.365312649992,-19.150442339996516,52993.54391616 2025-08-31,08:57:12.000,243,11063525,113725,0,1756630631,13859.331631100002,-19.157491469995875,52993.55090328 2025-08-31,08:57:13.000,243,11063563,113845,0,1756630632,13859.297949549997,-19.17863886000123,52993.55789040001 2025-08-31,08:57:14.000,243,11063546,113885,0,1756630633,13859.149750730001,-19.263228420000814,52993.56487752 2025-08-31,08:57:15.000,243,11063509,113805,0,1756630634,13859.102596559991,-19.277326679999533,52993.52994192001 2025-08-31,08:57:16.000,243,11063453,113765,0,1756630635,13859.00155190999,-19.3478179800004,52993.50898056001 2025-08-31,08:57:17.000,243,11063519,113645,0,1756630636,13858.9274525,-19.418309280001267,52993.5229548 2025-08-31,08:57:18.000,243,11063528,114005,0,1756630637,13858.86008939999,-19.46765318999678,52993.5229548 2025-08-31,08:57:19.000,243,11063544,113605,0,1756630638,13858.76578106,-19.51699709999957,52993.48103208001 2025-08-31,08:57:20.000,243,11063492,113885,0,1756630639,13858.67820902999,-19.53109535999829,52993.44609648 2025-08-31,08:57:21.000,243,11063491,114045,0,1756630640,13858.61758223999,-19.559291879995726,52993.39019952001 2025-08-31,08:57:22.000,243,11063474,113765,0,1756630641,13858.631054859994,-19.58043927000108,52993.3832124 2025-08-31,08:57:23.000,243,11063538,113565,0,1756630642,13858.550219139994,-19.559291879995726,52993.39019952001 2025-08-31,08:57:24.000,243,11063540,113845,0,1756630643,13858.550219139994,-19.566341009995085,52993.33430256 2025-08-31,08:57:25.000,243,11063528,113845,0,1756630644,13858.476119729989,-19.559291879995726,52993.320328320006 2025-08-31,08:57:26.000,243,11063475,113725,0,1756630645,13858.422229249998,-19.495849710001494,52993.2784056 2025-08-31,08:57:27.000,243,11063514,113885,0,1756630646,13858.327920909993,-19.502898840000853,52993.28539272 2025-08-31,08:57:28.000,243,11063524,113805,0,1756630647,13858.287503049993,-19.453554929998063,52993.250457120004 2025-08-31,08:57:29.000,243,11063473,113765,0,1756630648,13858.233612570002,-19.432407539999986,52993.2784056 2025-08-31,08:57:30.000,243,11063546,113845,0,1756630649,13858.172985780002,-19.397161889995914,52993.25744424 2025-08-31,08:57:31.000,243,11063575,113805,0,1756630650,13858.078677439997,-19.376014499997837,52993.250457120004 2025-08-31,08:57:32.000,243,11063574,113845,0,1756630651,13858.051732200001,-19.34076885000104,52993.18058592 2025-08-31,08:57:33.000,243,11063565,113685,0,1756630652,13857.984369099991,-19.376014499997837,52993.2085344 2025-08-31,08:57:34.000,243,11063527,113805,0,1756630653,13858.011314340001,-19.35486710999976,52993.17359880001 2025-08-31,08:57:35.000,243,11063539,113765,0,1756630654,13857.91026969,-19.368965369998477,52993.18757304 2025-08-31,08:57:36.000,243,11063507,114005,0,1756630655,13857.883324449991,-19.319621459995687,52993.19456016001 2025-08-31,08:57:37.000,243,11063496,113685,0,1756630656,13857.903533379991,-19.277326679999533,52993.15962456 2025-08-31,08:57:38.000,243,11063534,113725,0,1756630657,13857.923742309991,-19.227982769996743,52993.19456016001 2025-08-31,08:57:39.000,243,11063545,113805,0,1756630658,13857.923742309991,-19.12929494999844,52993.14565032001 2025-08-31,08:57:40.000,243,11063543,113765,0,1756630659,13857.943951239991,-19.05880364999757,52993.22250864001 2025-08-31,08:57:41.000,243,11063546,113805,0,1756630660,13857.943951239991,-18.981263219997345,52993.19456016001 2025-08-31,08:57:42.000,243,11063486,113725,0,1756630661,13857.950687550001,-18.93896844000119,52993.201547280005 2025-08-31,08:57:43.000,243,11063532,113725,0,1756630662,13857.917005999996,-18.90372278999712,52993.201547280005 2025-08-31,08:57:44.000,243,11063489,113845,0,1756630663,13857.943951239991,-18.854378880001605,52993.22250864001 2025-08-31,08:57:45.000,243,11063505,113765,0,1756630664,13857.930478620001,-18.83323148999625,52993.250457120004 2025-08-31,08:57:46.000,243,11063463,113965,0,1756630665,13857.903533379991,-18.76978932000202,52993.18757304 2025-08-31,08:57:47.000,243,11063519,113925,0,1756630666,13857.84290658999,-18.748641929996666,52993.2085344 2025-08-31,08:57:48.000,243,11063479,113885,0,1756630667,13857.82943397,-18.70634715000051,52993.250457120004 2025-08-31,08:57:49.000,243,11063489,113765,0,1756630668,13857.80922504,-18.741592799997306,52993.24347000001 2025-08-31,08:57:50.000,243,11063495,113645,0,1756630669,13857.76207086999,-18.685199759995157,52993.22949576 2025-08-31,08:57:51.000,243,11063545,113765,0,1756630670,13857.775543489995,-18.614708460001566,52993.25744424 2025-08-31,08:57:52.000,243,11063493,113885,0,1756630671,13857.795752419996,-18.551266290000058,52993.23648288 2025-08-31,08:57:53.000,243,11063493,113885,0,1756630672,13857.8496429,-18.551266290000058,52993.33430256 2025-08-31,08:57:54.000,243,11063471,113925,0,1756630673,13857.917005999996,-18.48077498999919,52993.271418480006 2025-08-31,08:57:55.000,243,11063490,113685,0,1756630674,13858.024786959992,-18.44552933999512,52993.33430256 2025-08-31,08:57:56.000,243,11063535,114045,0,1756630675,13858.038259579997,-18.42438194999704,52993.369238160005 2025-08-31,08:57:57.000,243,11063490,113805,0,1756630676,13858.112358990002,-18.389136300000246,52993.39718664 2025-08-31,08:57:58.000,243,11063477,113765,0,1756630677,13858.193194710002,-18.389136300000246,52993.35526392 2025-08-31,08:57:59.000,243,11063467,113805,0,1756630678,13858.226876259992,-18.339792389997456,52993.3832124 2025-08-31,08:58:00.000,243,11063524,113685,0,1756630679,13858.280766739997,-18.26225195999723,52993.467057840004 2025-08-31,08:58:01.000,243,11063484,113645,0,1756630680,13858.247085189993,-18.234055439999793,52993.47404496 2025-08-31,08:58:02.000,243,11063495,113725,0,1756630681,13858.253821500002,-18.191760659996362,52993.4530836 2025-08-31,08:58:03.000,243,11063485,113725,0,1756630682,13858.193194710002,-18.121269359995495,52993.52994192001 2025-08-31,08:58:04.000,243,11063523,113925,0,1756630683,13858.152776850002,-18.100121969997417,52993.49500632 2025-08-31,08:58:05.000,243,11063533,113765,0,1756630684,13858.132567920002,-18.100121969997417,52993.50199344 2025-08-31,08:58:06.000,243,11063465,113965,0,1756630685,13858.105622679992,-18.06487632000062,52993.57885176001 2025-08-31,08:58:07.000,243,11063496,113405,0,1756630686,13858.071941130002,-18.0860237099987,52993.5229548 2025-08-31,08:58:08.000,243,11063481,113565,0,1756630687,13858.024786959992,-18.008483279998472,52993.55090328 2025-08-31,08:58:09.000,243,11063493,113885,0,1756630688,13857.964160169991,-18.01553240999783,52993.634748720004 2025-08-31,08:58:10.000,243,11063487,114005,0,1756630689,13857.91026969,-17.959139369995683,52993.59981312001 2025-08-31,08:58:11.000,243,11063477,113925,0,1756630690,13857.82943397,-17.90274633000081,52993.62077448 2025-08-31,08:58:12.000,243,11063457,113725,0,1756630691,13857.76207086999,-17.874549809996097,52993.592826 2025-08-31,08:58:13.000,243,11063499,113725,0,1756630692,13857.72165300999,-17.85340241999802,52993.50199344 2025-08-31,08:58:14.000,243,11063496,113805,0,1756630693,13857.66776253,-17.811107640001865,52993.55090328 2025-08-31,08:58:15.000,243,11063488,113485,0,1756630694,13857.64081728999,-17.747665470000356,52993.55090328 2025-08-31,08:58:16.000,243,11063461,113645,0,1756630695,13857.593663119995,-17.719468949995644,52993.51596768 2025-08-31,08:58:17.000,243,11063472,113645,0,1756630696,13857.54650895,-17.712419819996285,52993.5229548 2025-08-31,08:58:18.000,243,11063537,113725,0,1756630697,13857.47914584999,-17.705370689996926,52993.5229548 2025-08-31,08:58:19.000,243,11063483,113805,0,1756630698,13857.371364889994,-17.67717416999949,52993.46007072001 2025-08-31,08:58:20.000,243,11063493,113925,0,1756630699,13857.317474409989,-17.719468949995644,52993.467057840004 2025-08-31,08:58:21.000,243,11063503,113685,0,1756630700,13857.229902379993,-17.733567210001638,52993.39718664 2025-08-31,08:58:22.000,243,11063487,113725,0,1756630701,13857.216429759988,-17.705370689996926,52993.43212224001 2025-08-31,08:58:23.000,243,11063504,113565,0,1756630702,13857.122121419998,-17.747665470000356,52993.467057840004 2025-08-31,08:58:24.000,243,11063533,113925,0,1756630703,13857.034549390002,-17.78996024999651,52993.488019200006 2025-08-31,08:58:25.000,243,11063518,113965,0,1756630704,13856.967186289992,-17.78996024999651,52993.50898056001 2025-08-31,08:58:26.000,243,11063495,113765,0,1756630705,13856.933504740002,-17.811107640001865,52993.43212224001 2025-08-31,08:58:27.000,243,11063519,113805,0,1756630706,13856.886350569992,-17.86045154999738,52993.42513512 2025-08-31,08:58:28.000,243,11063518,113805,0,1756630707,13856.832460090001,-17.881598939995456,52993.49500632 2025-08-31,08:58:29.000,243,11063511,113845,0,1756630708,13856.792042230001,-17.84635328999866,52993.46007072001 2025-08-31,08:58:30.000,243,11063524,113725,0,1756630709,13856.771833300001,-17.85340241999802,52993.42513512 2025-08-31,08:58:31.000,243,11063445,113925,0,1756630710,13856.758360679996,-17.867500679996738,52993.42513512 2025-08-31,08:58:32.000,243,11063500,113885,0,1756630711,13856.771833300001,-17.84635328999866,52993.37622528 2025-08-31,08:58:33.000,243,11063477,113645,0,1756630712,13856.785305919992,-17.79700937999587,52993.3832124 2025-08-31,08:58:34.000,243,11063521,113845,0,1756630713,13856.812251160001,-17.85340241999802,52993.35526392 2025-08-31,08:58:35.000,243,11063429,113805,0,1756630714,13856.818987469997,-17.747665470000356,52993.320328320006 2025-08-31,08:58:36.000,243,11063487,114005,0,1756630715,13856.818987469997,-17.719468949995644,52993.34128968001 2025-08-31,08:58:37.000,243,11063478,113725,0,1756630716,13856.825723779992,-17.67012504000013,52993.31334120001 2025-08-31,08:58:38.000,243,11063472,113885,0,1756630717,13856.805514849992,-17.63487938999606,52993.39019952001 2025-08-31,08:58:39.000,243,11063455,113805,0,1756630718,13856.771833300001,-17.599633739999263,52993.32731544 2025-08-31,08:58:40.000,243,11063524,113965,0,1756630719,13856.792042230001,-17.592584609999903,52993.3482768 2025-08-31,08:58:41.000,243,11063485,113805,0,1756630720,13856.778569609996,-17.550289829996473,52993.3482768 2025-08-31,08:58:42.000,243,11063537,113765,0,1756630721,13856.738151749996,-17.479798529995605,52993.36225104001 2025-08-31,08:58:43.000,243,11063483,113805,0,1756630722,13856.738151749996,-17.44455287999881,52993.320328320006 2025-08-31,08:58:44.000,243,11063508,113965,0,1756630723,13856.711206510001,-17.45160200999817,52993.34128968001 2025-08-31,08:58:45.000,243,11063481,113805,0,1756630724,13856.704470199991,-17.43045462000009,52993.29237984001 2025-08-31,08:58:46.000,243,11063461,113765,0,1756630725,13856.684261269991,-17.374061579997942,52993.2784056 2025-08-31,08:58:47.000,243,11063458,113925,0,1756630726,13856.67078865,-17.374061579997942,52993.22250864001 2025-08-31,08:58:48.000,243,11063441,113725,0,1756630727,13856.65057972,-17.3811107099973,52993.271418480006 2025-08-31,08:58:49.000,243,11063468,113685,0,1756630728,13856.63037079,-17.338815930001147,52993.3482768 2025-08-31,08:58:50.000,243,11063482,113805,0,1756630729,13856.56300768999,444.3651008099987,52993.33430256 2025-08-31,08:58:51.000,243,11063495,113765,0,1756630730,13856.50911721,-17.352914189999865,52993.33430256 2025-08-31,08:58:52.000,243,11063484,113765,0,1756630731,13856.46196303999,-17.3811107099973,52993.32731544 2025-08-31,08:58:53.000,243,11063537,113885,0,1756630732,13856.435017799995,-17.374061579997942,52993.37622528 2025-08-31,08:58:54.000,243,11063444,113805,0,1756630733,13856.394599939995,-17.374061579997942,52993.33430256 2025-08-31,08:58:55.000,243,11063463,113925,0,1756630734,13856.42828149,-17.303570279997075,52993.3482768 2025-08-31,08:58:56.000,243,11063475,113925,0,1756630735,13856.414808869995,-17.317668539995793,52993.320328320006 2025-08-31,08:58:57.000,243,11063505,113885,0,1756630736,13856.414808869995,-17.303570279997075,52993.32731544 2025-08-31,08:58:58.000,243,11063458,113725,0,1756630737,13856.414808869995,-17.247177240002202,52993.33430256 2025-08-31,08:58:59.000,243,11063510,113885,0,1756630738,13856.44849042,-17.26832463000028,52993.31334120001 2025-08-31,08:59:00.000,243,11063423,113805,0,1756630739,13856.42154517999,-17.240128109995567,52993.271418480006 2025-08-31,08:59:01.000,243,11063484,113765,0,1756630740,13856.435017799995,-17.22602984999685,52993.29237984001 2025-08-31,08:59:02.000,243,11063541,113725,0,1756630741,13856.44175410999,-17.197833329999412,52993.30635408 2025-08-31,08:59:03.000,243,11063508,113725,0,1756630742,13856.48217196999,-17.21193158999813,52993.28539272 2025-08-31,08:59:04.000,243,11063523,114005,0,1756630743,13856.455226729995,-17.233078979996208,52993.34128968001 2025-08-31,08:59:05.000,243,11063501,113805,0,1756630744,13856.42828149,-17.197833329999412,52993.33430256 2025-08-31,08:59:06.000,243,11063497,113725,0,1756630745,13856.42828149,-17.233078979996208,52993.3482768 2025-08-31,08:59:07.000,243,11063454,113645,0,1756630746,13856.414808869995,-17.25422637000156,52993.35526392 2025-08-31,08:59:08.000,243,11063505,114085,0,1756630747,13856.435017799995,-17.22602984999685,52993.32731544 2025-08-31,08:59:09.000,243,11063500,114045,0,1756630748,13856.42828149,-17.240128109995567,52993.39718664 2025-08-31,08:59:10.000,243,11063463,113805,0,1756630749,13856.475435659995,-17.282422889998998,52993.35526392 2025-08-31,08:59:11.000,243,11063484,114085,0,1756630750,13856.46196303999,-17.289472019998357,52993.40417376 2025-08-31,08:59:13.000,243,11063508,113565,0,1756630752,13856.495644589995,-17.296521149997716,52993.4530836 2025-08-31,08:59:14.000,243,11063481,113845,0,1756630753,13856.50911721,-17.282422889998998,52993.48103208001 2025-08-31,08:59:15.000,243,11063490,113765,0,1756630754,13856.48890828,-17.247177240002202,52993.47404496 2025-08-31,08:59:16.000,243,11063490,113725,0,1756630755,13856.52258982999,-17.26127550000092,52993.51596768 2025-08-31,08:59:17.000,243,11063490,113845,0,1756630756,13856.54279875999,-17.247177240002202,52993.54391616 2025-08-31,08:59:18.000,243,11063476,113765,0,1756630757,13856.556271379995,-17.21193158999813,52993.57885176001 2025-08-31,08:59:19.000,243,11063539,113765,0,1756630758,13856.576480309996,-17.15553854999598,52993.57186464 2025-08-31,08:59:20.000,243,11063454,113565,0,1756630759,13856.58995293,-17.120292899999185,52993.61378736 2025-08-31,08:59:21.000,243,11063461,113725,0,1756630760,13856.576480309996,-17.099145510001108,52993.54391616 2025-08-31,08:59:22.000,243,11063454,113805,0,1756630761,13856.569744,-17.056850729997677,52993.55789040001 2025-08-31,08:59:23.000,243,11063456,113885,0,1756630762,13856.596689239996,-17.085047249995114,52993.634748720004 2025-08-31,08:59:24.000,243,11063521,113845,0,1756630763,13856.58321661999,-17.085047249995114,52993.56487752 2025-08-31,08:59:25.000,243,11063418,113805,0,1756630764,13856.56300768999,-17.099145510001108,52993.64173584 2025-08-31,08:59:26.000,243,11063471,113725,0,1756630765,13856.50911721,-17.134391159997904,52993.68365856 2025-08-31,08:59:27.000,243,11063534,113605,0,1756630766,13856.48217196999,-17.134391159997904,52993.655710080006 2025-08-31,08:59:28.000,243,11063449,113805,0,1756630767,13856.455226729995,-17.134391159997904,52993.61378736 2025-08-31,08:59:29.000,243,11063462,114085,0,1756630768,13856.46869935,-17.127342029998545,52993.592826 2025-08-31,08:59:30.000,243,11063489,113845,0,1756630769,13856.414808869995,-17.141440289997263,52993.585838880004 2025-08-31,08:59:31.000,243,11063458,113805,0,1756630770,13856.414808869995,-17.127342029998545,52993.57186464 2025-08-31,08:59:32.000,243,11063507,113805,0,1756630771,13856.34744577,-17.127342029998545,52993.59981312001 2025-08-31,08:59:33.000,243,11063539,113805,0,1756630772,13856.313764219994,-17.077998119995755,52993.56487752 2025-08-31,08:59:34.000,243,11063518,113765,0,1756630773,13856.26661005,-16.97226116999809,52993.54391616 2025-08-31,08:59:35.000,243,11063496,114045,0,1756630774,13856.205983259999,-16.887671609998506,52993.49500632 2025-08-31,08:59:36.000,243,11063524,113925,0,1756630775,13856.125147539999,-16.824229439996998,52993.43212224001 2025-08-31,08:59:37.000,243,11063503,113965,0,1756630776,13856.057784439989,-16.781934660000843,52993.46007072001 2025-08-31,08:59:38.000,243,11063543,113965,0,1756630777,13855.950003479993,-16.704394230000617,52993.418148000004 2025-08-31,08:59:39.000,243,11063473,113565,0,1756630778,13855.923058239998,-16.61980467000103,52993.439109360006 2025-08-31,08:59:40.000,243,11063497,113805,0,1756630779,13855.855695140002,-16.549313370000164,52993.46007072001 2025-08-31,08:59:41.000,243,11063461,113685,0,1756630780,13855.801804659997,-16.535215110001445,52993.3832124 2025-08-31,08:59:42.000,243,11063538,113925,0,1756630781,13855.747914179992,-16.492920329998014,52993.3482768 2025-08-31,08:59:43.000,243,11063500,113885,0,1756630782,13855.734441560002,-16.436527289995865,52993.32731544 2025-08-31,08:59:44.000,243,11063521,113885,0,1756630783,13855.720968939997,-16.38718338000035,52993.320328320006 2025-08-31,08:59:45.000,243,11063506,113845,0,1756630784,13855.707496319992,-16.373085120001633,52993.26443136001 2025-08-31,08:59:46.000,243,11063450,113605,0,1756630785,13855.707496319992,-16.366035990002274,52993.2085344 2025-08-31,08:59:47.000,243,11063488,113845,0,1756630786,13855.707496319992,-16.34488859999692,52993.2085344 2025-08-31,08:59:48.000,243,11063510,113765,0,1756630787,13855.646869529992,-16.302593820000766,52993.22250864001 2025-08-31,08:59:49.000,243,11063509,113725,0,1756630788,13855.626660599992,-16.302593820000766,52993.11770184 2025-08-31,08:59:50.000,243,11063534,113765,0,1756630789,13855.606451669992,-16.302593820000766,52993.09674048001 2025-08-31,08:59:51.000,243,11063489,113805,0,1756630790,13855.566033809991,-16.302593820000766,52993.068792 2025-08-31,08:59:52.000,243,11063474,113725,0,1756630791,13855.572770120001,-16.267348169996694,52993.033856400005 2025-08-31,08:59:53.000,243,11063494,113805,0,1756630792,13855.539088569996,-16.260299039997335,52992.97795944001 2025-08-31,08:59:54.000,243,11063506,113885,0,1756630793,13855.512143330001,-16.260299039997335,52993.02686928001 2025-08-31,08:59:55.000,243,11063461,113925,0,1756630794,13855.532352260001,-16.21095513000182,52993.00590792001 2025-08-31,08:59:56.000,243,11063536,113765,0,1756630795,13855.518879639996,-16.147512960000313,52992.915075360004 2025-08-31,08:59:57.000,243,11063441,113365,0,1756630796,13855.539088569996,-16.1193164399956,52992.95699808001 2025-08-31,08:59:58.000,243,11063478,113805,0,1756630797,13855.505407019991,-16.084070789998805,52992.85917840001 2025-08-31,08:59:59.000,243,11063527,113725,0,1756630798,13855.518879639996,-16.098169049997523,52992.90808824001 2025-08-31,09:00:00.000,243,11063461,113925,0,1756630799,13855.532352260001,-16.069972530000086,52992.87315264 2025-08-31,09:00:01.000,243,11063494,113765,0,1756630800,13855.512143330001,-16.027677749996656,52992.85219128 2025-08-31,09:00:02.000,243,11063503,113765,0,1756630801,13855.532352260001,-15.99243209999986,52992.83821704001 2025-08-31,09:00:03.000,243,11063506,113885,0,1756630802,13855.552561190001,-15.94308818999707,52992.85917840001 2025-08-31,09:00:04.000,243,11063474,113805,0,1756630803,13855.532352260001,-15.886695150002197,52992.85917840001 2025-08-31,09:00:05.000,243,11063489,113765,0,1756630804,13855.559297499996,-15.844400369998766,52992.87315264 2025-08-31,09:00:06.000,243,11063543,113725,0,1756630805,13855.599715359996,-15.830302110000048,52992.88013976 2025-08-31,09:00:07.000,243,11063446,113765,0,1756630806,13855.619924289997,-15.795056459995976,52992.8242428 2025-08-31,09:00:08.000,243,11063517,113565,0,1756630807,13855.673814770002,-15.745712550000462,52992.88712688001 2025-08-31,09:00:09.000,243,11063475,114005,0,1756630808,13855.700760009997,-15.745712550000462,52992.87315264 2025-08-31,09:00:10.000,243,11063487,113805,0,1756630809,13855.761386799997,-15.696368639997672,52992.88013976 2025-08-31,09:00:11.000,243,11063488,113685,0,1756630810,13855.781595729997,-15.668172120000236,52992.915075360004 2025-08-31,09:00:12.000,243,11063546,113765,0,1756630811,13855.835486210002,-15.54128777999722,52992.92904960001 2025-08-31,09:00:13.000,243,11063523,113565,0,1756630812,13855.869167759993,-15.569484300001932,52993.01289504 2025-08-31,09:00:14.000,243,11063479,113965,0,1756630813,13855.923058239998,-15.470796479996352,52993.00590792001 2025-08-31,09:00:15.000,243,11063541,113765,0,1756630814,13855.963476099998,-15.40735431000212,52993.02686928001 2025-08-31,09:00:16.000,243,11063520,114005,0,1756630815,13855.956739789988,-15.379157789997407,52993.06180488 2025-08-31,09:00:17.000,243,11063505,113925,0,1756630816,13855.936530859988,-15.315715619995899,52993.06180488 2025-08-31,09:00:18.000,243,11063476,113965,0,1756630817,13856.024102889998,-15.238175189995673,52993.11770184 2025-08-31,09:00:19.000,243,11063525,113765,0,1756630818,13856.044311819998,-15.217027799997595,52993.15962456 2025-08-31,09:00:20.000,243,11063496,113885,0,1756630819,13856.098202299989,-15.12538910999865,52993.16661168 2025-08-31,09:00:21.000,243,11063497,113565,0,1756630820,13856.138620159989,-15.111290849999932,52993.21552152 2025-08-31,09:00:22.000,243,11063532,113765,0,1756630821,13856.158829089989,-15.026701290000346,52993.28539272 2025-08-31,09:00:23.000,243,11063520,113685,0,1756630822,13856.152092779994,-15.040799549999065,52993.320328320006 2025-08-31,09:00:24.000,243,11063486,113685,0,1756630823,13856.145356469999,-15.054897809997783,52993.39718664 2025-08-31,09:00:25.000,243,11063490,113885,0,1756630824,13856.172301709994,-14.984406509996916,52993.43212224001 2025-08-31,09:00:26.000,243,11063523,113885,0,1756630825,13856.17903801999,-14.977357379997557,52993.4530836 2025-08-31,09:00:27.000,243,11063474,113965,0,1756630826,13856.212719569994,-14.970308249998197,52993.51596768 2025-08-31,09:00:28.000,243,11063440,113965,0,1756630827,13856.253137429994,-14.991455639996275,52993.55789040001 2025-08-31,09:00:29.000,243,11063491,113725,0,1756630828,13856.34070945999,-15.012603030001628,52993.59981312001 2025-08-31,09:00:30.000,243,11063453,114045,0,1756630829,13856.374391009995,-14.977357379997557,52993.62077448 2025-08-31,09:00:31.000,243,11063487,113885,0,1756630830,13856.435017799995,-14.984406509996916,52993.7325684 2025-08-31,09:00:32.000,243,11063497,113685,0,1756630831,13856.48217196999,-14.970308249998197,52993.753529760004 2025-08-31,09:00:33.000,243,11063529,113965,0,1756630832,13856.50911721,-14.991455639996275,52993.86532368001 2025-08-31,09:00:34.000,243,11063468,113965,0,1756630833,13856.60342554999,-15.012603030001628,52993.91423352001 2025-08-31,09:00:35.000,243,11063484,113805,0,1756630834,13856.657316029996,-14.970308249998197,52993.91423352001 2025-08-31,09:00:36.000,243,11063465,113925,0,1756630835,13856.711206510001,-14.970308249998197,52993.9771176 2025-08-31,09:00:37.000,243,11063450,113805,0,1756630836,13856.724679129991,-14.970308249998197,52994.06795016 2025-08-31,09:00:38.000,243,11063510,113605,0,1756630837,13856.771833300001,-14.920964339995407,52994.11686 2025-08-31,09:00:39.000,243,11063531,113645,0,1756630838,13856.825723779992,-14.892767819997971,52994.2216668 2025-08-31,09:00:40.000,243,11063498,113725,0,1756630839,13856.886350569992,-14.864571300000534,52994.24262816 2025-08-31,09:00:41.000,243,11063472,113485,0,1756630840,13856.953713670002,-14.808178259998385,52994.3614092 2025-08-31,09:00:42.000,243,11063517,113805,0,1756630841,13857.014340460002,-14.787030870000308,52994.41031904 2025-08-31,09:00:43.000,243,11063513,113525,0,1756630842,13857.034549390002,-14.758834349995595,52994.48019024 2025-08-31,09:00:44.000,243,11063513,113925,0,1756630843,13857.061494629997,-14.77293261000159,52994.55704856 2025-08-31,09:00:45.000,243,11063540,113965,0,1756630844,13857.101912489998,-14.71653956999944,52994.62691976 2025-08-31,09:00:46.000,243,11063509,113885,0,1756630845,13857.176011899988,-14.702441310000722,52994.68281672001 2025-08-31,09:00:47.000,243,11063494,113965,0,1756630846,13857.243374999998,-14.702441310000722,52994.7457008 2025-08-31,09:00:48.000,243,11063487,113725,0,1756630847,13857.243374999998,-14.730637829998159,52994.85749472 2025-08-31,09:00:49.000,243,11063524,113605,0,1756630848,13857.283792859998,-14.709490440000081,52994.8854432 2025-08-31,09:00:50.000,243,11063509,113845,0,1756630849,13857.310738099994,-14.71653956999944,52994.9553144 2025-08-31,09:00:51.000,243,11063483,114085,0,1756630850,13857.41851905999,-14.702441310000722,52995.0251856 2025-08-31,09:00:52.000,243,11063516,113965,0,1756630851,13857.472409539994,-14.702441310000722,52995.07409544 2025-08-31,09:00:53.000,243,11063460,113725,0,1756630852,13857.52630002,-14.67424478999601,52995.143966640004 2025-08-31,09:00:54.000,243,11063536,113885,0,1756630853,13857.58019049999,-14.681293919995369,52995.23479920001 2025-08-31,09:00:55.000,243,11063483,113925,0,1756630854,13857.674498839995,-14.660146529997292,52995.17191512 2025-08-31,09:00:56.000,243,11063425,113565,0,1756630855,13857.735125629995,-14.688343050002004,52995.1998636 2025-08-31,09:00:57.000,243,11063475,113765,0,1756630856,13857.795752419996,-14.646048269998573,52995.2697348 2025-08-31,09:00:58.000,243,11063487,113765,0,1756630857,13857.836170279996,-14.575556969997706,52995.35358024001 2025-08-31,09:00:59.000,243,11063485,113445,0,1756630858,13857.937214929996,-14.575556969997706,52995.339606 2025-08-31,09:01:00.000,243,11063519,113765,0,1756630859,13857.984369099991,-14.54031132000091,52995.41646432 2025-08-31,09:01:01.000,243,11063462,113885,0,1756630860,13858.065204819992,-14.469820020000043,52995.52127112001 2025-08-31,09:01:02.000,243,11063513,113725,0,1756630861,13858.119095299997,-14.476869149999402,52995.54223248001 2025-08-31,09:01:03.000,243,11063412,113565,0,1756630862,13858.166249469992,-14.392279589999816,52995.64005216001 2025-08-31,09:01:04.000,243,11063465,113725,0,1756630863,13858.206667329992,-14.371132200001739,52995.668000640006 2025-08-31,09:01:05.000,243,11063471,113885,0,1756630864,13858.280766739997,-14.357033939995745,52995.70992336001 2025-08-31,09:01:06.000,243,11063498,113725,0,1756630865,13858.274030430002,-14.279493509995518,52995.74485896 2025-08-31,09:01:07.000,243,11063478,113885,0,1756630866,13858.361602459998,-14.251296989998082,52995.82171728 2025-08-31,09:01:08.000,243,11063525,113805,0,1756630867,13858.375075079988,-14.159658299999137,52995.884601360005 2025-08-31,09:01:09.000,243,11063500,113725,0,1756630868,13858.361602459998,-14.166707429998496,52995.89158848 2025-08-31,09:01:10.000,243,11063520,113765,0,1756630869,13858.455910799988,-14.1314617800017,52995.9684468 2025-08-31,09:01:11.000,243,11063464,113725,0,1756630870,13858.462647109998,-14.110314389996347,52996.003382400006 2025-08-31,09:01:12.000,243,11063481,113685,0,1756630871,13858.455910799988,-14.068019610000192,52996.04530512001 2025-08-31,09:01:13.000,243,11063509,114125,0,1756630872,13858.503064969998,-14.025724829996761,52996.04530512001 2025-08-31,09:01:14.000,243,11063487,113645,0,1756630873,13858.496328659989,-14.011626569998043,52996.16408616001 2025-08-31,09:01:15.000,243,11063493,113845,0,1756630874,13858.469383419993,-13.983430050000607,52996.1780604 2025-08-31,09:01:16.000,243,11063509,113845,0,1756630875,13858.489592349993,-13.941135269997176,52996.18504752 2025-08-31,09:01:17.000,243,11063508,113725,0,1756630876,13858.469383419993,-13.90588962000038,52996.24094448001 2025-08-31,09:01:18.000,243,11063480,113805,0,1756630877,13858.455910799988,-13.842447449998872,52996.2479316 2025-08-31,09:01:19.000,243,11063504,113965,0,1756630878,13858.476119729989,-13.849496579998231,52996.26190584001 2025-08-31,09:01:20.000,243,11063469,113685,0,1756630879,13858.482856039998,-13.779005279997364,52996.338764160006 2025-08-31,09:01:21.000,243,11063513,113485,0,1756630880,13858.469383419993,-13.786054409996723,52996.36671264 2025-08-31,09:01:22.000,243,11063512,113885,0,1756630881,13858.482856039998,-13.786054409996723,52996.387674000005 2025-08-31,09:01:23.000,243,11063463,113965,0,1756630882,13858.516537589989,-13.771956149998005,52996.39466112 2025-08-31,09:01:24.000,243,11063476,113765,0,1756630883,13858.523273899998,-13.779005279997364,52996.387674000005 2025-08-31,09:01:25.000,243,11063493,113765,0,1756630884,13858.496328659989,-13.764907019998645,52996.42959672001 2025-08-31,09:01:26.000,243,11063463,113765,0,1756630885,13858.476119729989,-13.757857889999286,52996.38068688001 2025-08-31,09:01:27.000,243,11063469,113605,0,1756630886,13858.469383419993,-13.779005279997364,52996.44357096 2025-08-31,09:01:28.000,243,11063541,113925,0,1756630887,13858.469383419993,-13.771956149998005,52996.46453232 2025-08-31,09:01:29.000,243,11063467,113805,0,1756630888,13858.442438179998,-13.800152669995441,52996.49946792001 2025-08-31,09:01:30.000,243,11063499,113805,0,1756630889,13858.422229249998,-13.835398319999513,52996.485493680004 2025-08-31,09:01:31.000,243,11063505,113725,0,1756630890,13858.422229249998,-13.779005279997364,52996.506455040006 2025-08-31,09:01:32.000,243,11063511,113885,0,1756630891,13858.402020319998,-13.821300060000794,52996.51344216 2025-08-31,09:01:33.000,243,11063506,113645,0,1756630892,13858.388547699993,-13.842447449998872,52996.54837776001 2025-08-31,09:01:34.000,243,11063504,113725,0,1756630893,13858.402020319998,-13.807201800002076,52996.58331336 2025-08-31,09:01:35.000,243,11063529,113725,0,1756630894,13858.341393529998,-13.793103539996082,52996.57632624001 2025-08-31,09:01:36.000,243,11063470,114005,0,1756630895,13858.334657220003,-13.86359483999695,52996.56933912 2025-08-31,09:01:37.000,243,11063479,113765,0,1756630896,13858.341393529998,-13.86359483999695,52996.562352 2025-08-31,09:01:38.000,243,11063545,113765,0,1756630897,13858.354866149988,-13.877693099995668,52996.6322232 2025-08-31,09:01:39.000,243,11063533,113725,0,1756630898,13858.341393529998,-13.884742230002303,52996.56933912 2025-08-31,09:01:40.000,243,11063516,113965,0,1756630899,13858.361602459998,-13.955233529995894,52996.61824896001 2025-08-31,09:01:41.000,243,11063525,113565,0,1756630900,13858.375075079988,-13.941135269997176,52996.604274720004 2025-08-31,09:01:42.000,243,11063464,113725,0,1756630901,13858.354866149988,-13.990479179999966,52996.64619744001 2025-08-31,09:01:43.000,243,11063448,113925,0,1756630902,13858.341393529998,-13.962282659995253,52996.57632624001 2025-08-31,09:01:44.000,243,11063521,113365,0,1756630903,13858.354866149988,-13.927037009998458,52996.64619744001 2025-08-31,09:01:45.000,243,11063491,113725,0,1756630904,13858.368338769993,-13.976380920001247,52996.674145920006 2025-08-31,09:01:46.000,243,11063558,113605,0,1756630905,13858.428965559993,-13.969331790001888,52996.68113304 2025-08-31,09:01:47.000,243,11063507,113845,0,1756630906,13858.402020319998,-13.941135269997176,52996.66715880001 2025-08-31,09:01:48.000,243,11063540,113685,0,1756630907,13858.361602459998,-13.919987879999098,52996.653184560004 2025-08-31,09:01:49.000,243,11063426,113765,0,1756630908,13858.375075079988,-13.919987879999098,52996.66017168 2025-08-31,09:01:50.000,243,11063512,113765,0,1756630909,13858.388547699993,-13.91293874999974,52996.66017168 2025-08-31,09:01:51.000,243,11063514,113845,0,1756630910,13858.341393529998,-13.86359483999695,52996.73703 2025-08-31,09:01:52.000,243,11063452,113565,0,1756630911,13858.361602459998,-13.85654570999759,52996.7020944 2025-08-31,09:01:53.000,243,11063463,113845,0,1756630912,13858.321184599998,-13.884742230002303,52996.73004288 2025-08-31,09:01:54.000,243,11063480,113605,0,1756630913,13858.294239360002,-13.870643969996308,52996.78593984001 2025-08-31,09:01:55.000,243,11063463,113405,0,1756630914,13858.287503049993,-13.86359483999695,52996.771965600004 2025-08-31,09:01:56.000,243,11063445,113885,0,1756630915,13858.354866149988,-13.835398319999513,52996.82786256 2025-08-31,09:01:57.000,243,11063500,113765,0,1756630916,13858.341393529998,-13.800152669995441,52996.85581104 2025-08-31,09:01:58.000,243,11063473,113765,0,1756630917,13858.381811389998,-13.779005279997364,52996.8767724 2025-08-31,09:01:59.000,243,11063457,113725,0,1756630918,13858.395284009988,-13.764907019998645,52996.86279816001 2025-08-31,09:02:00.000,243,11063441,113525,0,1756630919,13858.442438179998,-13.750808759999927,52996.890746640005 2025-08-31,09:02:01.000,243,11063455,113725,0,1756630920,13858.455910799988,-13.736710500001209,52996.91170800001 2025-08-31,09:02:02.000,243,11063503,113885,0,1756630921,13858.469383419993,-13.694415719997778,52996.90472088 2025-08-31,09:02:03.000,243,11063442,113925,0,1756630922,13858.523273899998,-13.645071810002264,52996.890746640005 2025-08-31,09:02:04.000,243,11063513,113765,0,1756630923,13858.536746519989,-13.616875289997552,52997.0165148 2025-08-31,09:02:05.000,243,11063490,113805,0,1756630924,13858.563691759999,-13.645071810002264,52996.98157920001 2025-08-31,09:02:06.000,243,11063536,113765,0,1756630925,13858.590636999994,-13.645071810002264,52996.98157920001 2025-08-31,09:02:07.000,243,11063497,113805,0,1756630926,13858.61758223999,-13.62392441999691,52997.02350192 2025-08-31,09:02:08.000,243,11063550,113765,0,1756630927,13858.631054859994,-13.638022679995629,52997.04446328 2025-08-31,09:02:09.000,243,11063473,113725,0,1756630928,13858.63779116999,-13.63097354999627,52997.07939888001 2025-08-31,09:02:10.000,243,11063467,114085,0,1756630929,13858.671472719994,-13.588678770000115,52997.12132160001 2025-08-31,09:02:11.000,243,11063564,113765,0,1756630930,13858.691681649994,-13.595727899999474,52997.14927008001 2025-08-31,09:02:12.000,243,11063529,113965,0,1756630931,13858.71862688999,-13.62392441999691,52997.14927008001 2025-08-31,09:02:13.000,243,11063467,113845,0,1756630932,13858.7253632,-13.588678770000115,52997.177218560006 2025-08-31,09:02:14.000,243,11063493,113805,0,1756630933,13858.76578106,-13.574580510001397,52997.17023144001 2025-08-31,09:02:15.000,243,11063474,113725,0,1756630934,13858.81967153999,-13.546383989996684,52997.24010264 2025-08-31,09:02:16.000,243,11063517,113565,0,1756630935,13858.833144159995,-13.45474529999774,52997.18420568 2025-08-31,09:02:17.000,243,11063530,113845,0,1756630936,13858.86682571,-13.489990950001811,52997.21914128001 2025-08-31,09:02:18.000,243,11063489,113645,0,1756630937,13858.86682571,-13.44769616999838,52997.323948080004 2025-08-31,09:02:19.000,243,11063541,113485,0,1756630938,13858.9274525,-13.39835225999559,52997.344909440006 2025-08-31,09:02:20.000,243,11063508,113925,0,1756630939,13858.94766143,-13.384253999996872,52997.35189656 2025-08-31,09:02:21.000,243,11063497,113685,0,1756630940,13859.00155190999,-13.334910090001358,52997.393819280005 2025-08-31,09:02:22.000,243,11063473,113565,0,1756630941,13859.075651319996,-13.27146791999985,52997.40779352 2025-08-31,09:02:23.000,243,11063495,113445,0,1756630942,13859.169959660001,-13.250320530001773,52997.42176776 2025-08-31,09:02:24.000,243,11063524,113685,0,1756630943,13859.244059069992,-13.243271399995137,52997.48465184001 2025-08-31,09:02:25.000,243,11063481,113765,0,1756630944,13859.297949549997,-13.208025749998342,52997.48465184001 2025-08-31,09:02:26.000,243,11063481,113565,0,1756630945,13859.412466820002,-13.116387059999397,52997.5754844 2025-08-31,09:02:27.000,243,11063447,113925,0,1756630946,13859.486566229993,-13.09523967000132,52997.58945864 2025-08-31,09:02:28.000,243,11063469,114085,0,1756630947,13859.540456709998,-13.081141409995325,52997.66631696 2025-08-31,09:02:29.000,243,11063465,113845,0,1756630948,13859.594347189988,-13.031797499999811,52997.69426544 2025-08-31,09:02:30.000,243,11063538,114085,0,1756630949,13859.675182909989,-12.99655184999574,52997.785098 2025-08-31,09:02:31.000,243,11063476,113765,0,1756630950,13859.742546009998,-12.926060550002148,52997.80605936 2025-08-31,09:02:32.000,243,11063505,113805,0,1756630951,13859.789700179994,-12.947207940000226,52997.827020720004 2025-08-31,09:02:33.000,243,11063477,113605,0,1756630952,13859.816645419989,-12.947207940000226,52997.896891920005 2025-08-31,09:02:34.000,243,11063481,113925,0,1756630953,13859.890744829994,-12.911962289996154,52997.93881464001 2025-08-31,09:02:35.000,243,11063440,113805,0,1756630954,13859.89748113999,-12.890814899998077,52997.98073736 2025-08-31,09:02:36.000,243,11063497,113805,0,1756630955,13859.93789899999,-12.86966751,52998.02266008 2025-08-31,09:02:37.000,243,11063476,113805,0,1756630956,13860.02547103,-12.806225339998491,52998.12047976 2025-08-31,09:02:38.000,243,11063460,113885,0,1756630957,13860.011998409995,-12.785077950000414,52998.1693896 2025-08-31,09:02:39.000,243,11063483,113725,0,1756630958,13860.06588889,-12.799176209999132,52998.20432520001 2025-08-31,09:02:40.000,243,11063460,114045,0,1756630959,13860.09957043999,-12.785077950000414,52998.281183520005 2025-08-31,09:02:41.000,243,11063539,113765,0,1756630960,13860.11977936999,-12.799176209999132,52998.29515776001 2025-08-31,09:02:42.000,243,11063492,113725,0,1756630961,13860.133251989995,-12.806225339998491,52998.34406760001 2025-08-31,09:02:43.000,243,11063471,113725,0,1756630962,13860.133251989995,-12.792127079999773,52998.40695168 2025-08-31,09:02:44.000,243,11063507,113925,0,1756630963,13860.16693354,-12.728684909998265,52998.42791304 2025-08-31,09:02:45.000,243,11063530,113925,0,1756630964,13860.193878779995,-12.728684909998265,52998.42791304 2025-08-31,09:02:46.000,243,11063498,114085,0,1756630965,13860.2073514,-12.714586649999546,52998.518745600006 2025-08-31,09:02:47.000,243,11063537,113405,0,1756630966,13860.28818712,-12.707537520000187,52998.53271984 2025-08-31,09:02:48.000,243,11063530,113845,0,1756630967,13860.315132359996,-12.721635779998905,52998.54669408 2025-08-31,09:02:49.000,243,11063542,113725,0,1756630968,13860.362286529991,-12.68639013000211,52998.59560392 2025-08-31,09:02:50.000,243,11063540,113685,0,1756630969,13860.436385939996,-12.651144479998038,52998.665475120004 2025-08-31,09:02:51.000,243,11063437,113845,0,1756630970,13860.483540109992,-12.651144479998038,52998.686436480006 2025-08-31,09:02:52.000,243,11063491,113885,0,1756630971,13860.577848449997,-12.651144479998038,52998.6934236 2025-08-31,09:02:53.000,243,11063480,114005,0,1756630972,13860.523957969992,-12.644095349998679,52998.735346320005 2025-08-31,09:02:54.000,243,11063533,113565,0,1756630973,13860.577848449997,-12.63704621999932,52998.79823040001 2025-08-31,09:02:55.000,243,11063472,113645,0,1756630974,13860.591321070002,-12.63704621999932,52998.80521752001 2025-08-31,09:02:56.000,243,11063479,113565,0,1756630975,13860.631738930002,-12.63704621999932,52998.89605008001 2025-08-31,09:02:57.000,243,11063493,113965,0,1756630976,13860.638475239997,-12.601800569995248,52998.903037200005 2025-08-31,09:02:58.000,243,11063485,113965,0,1756630977,13860.651947860002,-12.608849700001883,52998.91701144 2025-08-31,09:02:59.000,243,11063474,113765,0,1756630978,13860.678893099997,-12.608849700001883,52998.951947040005 2025-08-31,09:03:00.000,243,11063490,113725,0,1756630979,13860.766465129993,-12.594751439995889,52999.000856880004 2025-08-31,09:03:01.000,243,11063533,113685,0,1756630980,13860.766465129993,-12.552456659999734,52999.02880536 2025-08-31,09:03:02.000,243,11063453,113845,0,1756630981,13860.793410369988,-12.538358400001016,52999.05675384 2025-08-31,09:03:03.000,243,11063469,113605,0,1756630982,13860.800146679998,-12.559505789999093,52999.03579248 2025-08-31,09:03:04.000,243,11063513,113805,0,1756630983,13860.847300849993,-12.538358400001016,52999.09867656 2025-08-31,09:03:05.000,243,11063524,113925,0,1756630984,13860.847300849993,-12.517211009995663,52999.12662504 2025-08-31,09:03:06.000,243,11063546,113925,0,1756630985,13860.874246089988,-12.510161879996303,52999.189509120006 2025-08-31,09:03:07.000,243,11063482,113805,0,1756630986,13860.901191329998,-12.531309270001657,52999.18252200001 2025-08-31,09:03:08.000,243,11063505,113805,0,1756630987,13860.880982399998,-12.531309270001657,52999.17553488 2025-08-31,09:03:09.000,243,11063556,113925,0,1756630988,13860.860773469998,-12.517211009995663,52999.23143184001 2025-08-31,09:03:10.000,243,11063524,113805,0,1756630989,13860.840564539998,-12.503112749996944,52999.18252200001 2025-08-31,09:03:11.000,243,11063551,113845,0,1756630990,13860.840564539998,-12.481965359998867,52999.17553488 2025-08-31,09:03:12.000,243,11063448,113725,0,1756630991,13860.867509779993,-12.510161879996303,52999.29431592 2025-08-31,09:03:13.000,243,11063509,113605,0,1756630992,13860.901191329998,-12.411474059998,52999.31527728 2025-08-31,09:03:14.000,243,11063560,113885,0,1756630993,13860.907927639993,-12.411474059998,52999.34322576 2025-08-31,09:03:15.000,243,11063466,113485,0,1756630994,13860.968554429994,-12.333933629997773,52999.34322576 2025-08-31,09:03:16.000,243,11063501,113885,0,1756630995,13860.934872879989,-12.277540589995624,52999.37117424 2025-08-31,09:03:17.000,243,11063488,114085,0,1756630996,13860.928136569994,-12.256393199997547,52999.37117424 2025-08-31,09:03:18.000,243,11063474,113765,0,1756630997,13860.955081809989,-12.200000159995398,52999.35021288001 2025-08-31,09:03:19.000,243,11063534,113925,0,1756630998,13860.934872879989,-12.18590189999668,52999.37117424 2025-08-31,09:03:20.000,243,11063504,113725,0,1756630999,13860.928136569994,-12.129508860001806,52999.34322576 2025-08-31,09:03:21.000,243,11063521,113725,0,1756631000,13860.934872879989,-12.129508860001806,52999.34322576 2025-08-31,09:03:22.000,243,11063521,113685,0,1756631001,13860.988763359994,-12.037870169995585,52999.406109840005 2025-08-31,09:03:23.000,243,11063546,113805,0,1756631002,13860.975290739989,-12.00262451999879,52999.36418712 2025-08-31,09:03:24.000,243,11063492,114045,0,1756631003,13861.03591752999,-11.94623147999664,52999.42707120001 2025-08-31,09:03:25.000,243,11063470,113765,0,1756631004,13861.029181219994,-11.889838440001768,52999.44104544 2025-08-31,09:03:26.000,243,11063506,113805,0,1756631005,13861.002235979999,-11.861641919997055,52999.47598104001 2025-08-31,09:03:27.000,243,11063459,113925,0,1756631006,13861.015708599989,-11.798199749995547,52999.47598104001 2025-08-31,09:03:28.000,243,11063500,113845,0,1756631007,13860.982027049999,-11.798199749995547,52999.503929520004 2025-08-31,09:03:29.000,243,11063468,113645,0,1756631008,13860.961818119998,-11.734757580001315,52999.503929520004 2025-08-31,09:03:30.000,243,11063470,113765,0,1756631009,13860.988763359994,-11.706561059996602,52999.55283936 2025-08-31,09:03:31.000,243,11063470,113885,0,1756631010,13860.995499669989,-11.664266280000447,52999.55982648 2025-08-31,09:03:32.000,243,11063488,114005,0,1756631011,13860.968554429994,-11.636069759995735,52999.56681360001 2025-08-31,09:03:33.000,243,11063520,113805,0,1756631012,13860.887718709993,-11.607873239998298,52999.54585224001 2025-08-31,09:03:34.000,243,11063488,113845,0,1756631013,13860.934872879989,-11.600824109998939,52999.6017492 2025-08-31,09:03:35.000,243,11063462,113605,0,1756631014,13860.914663949989,-11.600824109998939,52999.53886512 2025-08-31,09:03:36.000,243,11063492,113845,0,1756631015,13860.961818119998,-11.579676720000862,52999.51790376001 2025-08-31,09:03:37.000,243,11063454,113685,0,1756631016,13860.907927639993,-11.558529329995508,52999.53886512 2025-08-31,09:03:38.000,243,11063524,113725,0,1756631017,13860.941609189998,-11.572627590001503,52999.54585224001 2025-08-31,09:03:39.000,243,11063485,113965,0,1756631018,13860.941609189998,-11.495087160001276,52999.51091664 2025-08-31,09:03:40.000,243,11063507,113565,0,1756631019,13860.955081809989,-11.530332809998072,52999.55283936 2025-08-31,09:03:41.000,243,11063525,113845,0,1756631020,13860.948345499994,-11.466890639996564,52999.58777496 2025-08-31,09:03:42.000,243,11063439,113565,0,1756631021,13860.901191329998,-11.41754673000105,52999.59476208001 2025-08-31,09:03:43.000,243,11063518,113725,0,1756631022,13860.840564539998,-11.36820281999826,52999.58078784 2025-08-31,09:03:44.000,243,11063482,113685,0,1756631023,13860.786674059993,-11.354104559999541,52999.573800720005 2025-08-31,09:03:45.000,243,11063520,113925,0,1756631024,13860.726047269993,-11.340006300000823,52999.53886512 2025-08-31,09:03:46.000,243,11063514,113845,0,1756631025,13860.678893099997,-11.276564129999315,52999.531878 2025-08-31,09:03:47.000,243,11063464,113805,0,1756631026,13860.598057379997,-11.241318479995243,52999.54585224001 2025-08-31,09:03:48.000,243,11063542,113605,0,1756631027,13860.497012729997,-11.213121959997807,52999.49694240001 2025-08-31,09:03:49.000,243,11063527,113685,0,1756631028,13860.476803799997,-11.199023699999088,52999.54585224001 2025-08-31,09:03:50.000,243,11063517,113645,0,1756631029,13860.375759149996,-11.206072829998448,52999.48995528 2025-08-31,09:03:51.000,243,11063479,114085,0,1756631030,13860.416177009996,-11.227220219996525,52999.503929520004 2025-08-31,09:03:52.000,243,11063453,114125,0,1756631031,13860.422913319991,-11.213121959997807,52999.47598104001 2025-08-31,09:03:53.000,243,11063525,113725,0,1756631032,13860.402704389991,-11.241318479995243,52999.4620068 2025-08-31,09:03:54.000,243,11063482,113725,0,1756631033,13860.416177009996,-11.199023699999088,52999.4620068 2025-08-31,09:03:55.000,243,11063534,113725,0,1756631034,13860.503749039992,-11.156728919995658,52999.46899392001 2025-08-31,09:03:56.000,243,11063470,113925,0,1756631035,13860.436385939996,-11.149679789996298,52999.43405832 2025-08-31,09:03:57.000,243,11063557,113645,0,1756631036,13860.443122249992,-11.19197456999973,52999.46899392001 2025-08-31,09:03:58.000,243,11063466,113805,0,1756631037,13860.389231770001,-11.170827180001652,52999.42008408 2025-08-31,09:03:59.000,243,11063551,113765,0,1756631038,13860.375759149996,-11.121483269998862,52999.42008408 2025-08-31,09:04:00.000,243,11063467,113565,0,1756631039,13860.34881391,-11.086237620002066,52999.39912272001 2025-08-31,09:04:01.000,243,11063505,113725,0,1756631040,13860.34881391,-11.065090229996713,52999.406109840005 2025-08-31,09:04:02.000,243,11063500,113765,0,1756631041,13860.281450809991,-11.065090229996713,52999.3921356 2025-08-31,09:04:03.000,243,11063477,113765,0,1756631042,13860.24776926,-11.065090229996713,52999.37117424 2025-08-31,09:04:04.000,243,11063503,114005,0,1756631043,13860.18714247,-11.001648059995205,52999.406109840005 2025-08-31,09:04:05.000,243,11063494,113845,0,1756631044,13860.18714247,-10.987549799996486,52999.3222644 2025-08-31,09:04:06.000,243,11063468,113965,0,1756631045,13860.193878779995,-11.022795450000558,52999.35021288001 2025-08-31,09:04:07.000,243,11063497,113885,0,1756631046,13860.193878779995,-10.966402409998409,52999.30130304001 2025-08-31,09:04:08.000,243,11063526,113725,0,1756631047,13860.193878779995,-10.931156760001613,52999.30130304001 2025-08-31,09:04:09.000,243,11063522,113725,0,1756631048,13860.24103294999,-10.966402409998409,52999.287328800005 2025-08-31,09:04:10.000,243,11063547,113685,0,1756631049,13860.301659739991,-10.95935327999905,52999.39912272001 2025-08-31,09:04:11.000,243,11063497,113725,0,1756631050,13860.315132359996,-10.95935327999905,52999.30130304001 2025-08-31,09:04:12.000,243,11063504,113525,0,1756631051,13860.335341289996,-10.980500669997127,52999.3222644 2025-08-31,09:04:13.000,243,11063529,113765,0,1756631052,13860.382495459991,-10.987549799996486,52999.357200000006 2025-08-31,09:04:14.000,243,11063435,113805,0,1756631053,13860.429649630001,-10.980500669997127,52999.336238640004 2025-08-31,09:04:15.000,243,11063511,113845,0,1756631054,13860.456594869996,-11.00869719000184,52999.31527728 2025-08-31,09:04:16.000,243,11063449,113645,0,1756631055,13860.422913319991,-11.022795450000558,52999.27335456 2025-08-31,09:04:17.000,243,11063487,113805,0,1756631056,13860.409440700001,-11.036893709999276,52999.29431592 2025-08-31,09:04:18.000,243,11063474,113805,0,1756631057,13860.456594869996,-11.065090229996713,52999.31527728 2025-08-31,09:04:19.000,243,11063541,113845,0,1756631058,13860.470067490001,-11.065090229996713,52999.29431592 2025-08-31,09:04:20.000,243,11063523,113645,0,1756631059,13860.517221659997,-11.072139359996072,52999.31527728 2025-08-31,09:04:21.000,243,11063533,113645,0,1756631060,13860.497012729997,-11.029844579999917,52999.287328800005 2025-08-31,09:04:22.000,243,11063482,113765,0,1756631061,13860.503749039992,-11.015746320001199,52999.31527728 2025-08-31,09:04:23.000,243,11063485,113925,0,1756631062,13860.517221659997,-10.987549799996486,52999.3222644 2025-08-31,09:04:24.000,243,11063488,113805,0,1756631063,13860.571112140002,-10.980500669997127,52999.3222644 2025-08-31,09:04:25.000,243,11063471,113885,0,1756631064,13860.604793689992,-10.938205890000972,52999.27335456 2025-08-31,09:04:26.000,243,11063459,113805,0,1756631065,13860.604793689992,-10.917058499995619,52999.27335456 2025-08-31,09:04:27.000,243,11063484,113605,0,1756631066,13860.678893099997,-10.881812849998823,52999.287328800005 2025-08-31,09:04:28.000,243,11063527,113805,0,1756631067,13860.732783580002,-10.846567200002028,52999.336238640004 2025-08-31,09:04:29.000,243,11063503,113605,0,1756631068,13860.880982399998,-10.811321549997956,52999.37117424 2025-08-31,09:04:30.000,243,11063493,113485,0,1756631069,13860.887718709993,-10.761977639995166,52999.36418712 2025-08-31,09:04:31.000,243,11063502,113925,0,1756631070,13860.968554429994,-10.740830249997089,52999.32925152001 2025-08-31,09:04:32.000,243,11063418,113885,0,1756631071,13861.008972289994,-10.72673198999837,52999.39912272001 2025-08-31,09:04:33.000,243,11063499,113805,0,1756631072,13861.083071699999,-10.684437210002216,52999.42707120001 2025-08-31,09:04:34.000,243,11063436,113805,0,1756631073,13861.170643729994,-10.705584600000293,52999.46899392001 2025-08-31,09:04:35.000,243,11063507,113925,0,1756631074,13861.18411635,-10.684437210002216,52999.43405832 2025-08-31,09:04:36.000,243,11063496,113925,0,1756631075,13861.21779789999,-10.663289819996862,52999.47598104001 2025-08-31,09:04:37.000,243,11063506,113845,0,1756631076,13861.31884254999,-10.635093299999426,52999.44803256001 2025-08-31,09:04:38.000,243,11063535,113845,0,1756631077,13861.36599672,-10.578700259997277,52999.48995528 2025-08-31,09:04:39.000,243,11063438,113725,0,1756631078,13861.36599672,-10.592798519995995,52999.531878 2025-08-31,09:04:40.000,243,11063469,113725,0,1756631079,13861.41988719999,-10.599847649995354,52999.6017492 2025-08-31,09:04:41.000,243,11063515,113725,0,1756631080,13861.46704137,-10.599847649995354,52999.58078784 2025-08-31,09:04:42.000,243,11063494,113885,0,1756631081,13861.541140779991,-10.635093299999426,52999.59476208001 2025-08-31,09:04:43.000,243,11063483,113765,0,1756631082,13861.621976499991,-10.585749389996636,52999.63668480001 2025-08-31,09:04:44.000,243,11063507,113645,0,1756631083,13861.682603289992,-10.578700259997277,52999.692581760006 2025-08-31,09:04:45.000,243,11063489,113525,0,1756631084,13861.702812219992,-10.55050373999984,52999.671620400004 2025-08-31,09:04:46.000,243,11063459,113565,0,1756631085,13861.709548530001,-10.606896780001989,52999.68559464001 2025-08-31,09:04:47.000,243,11063431,113765,0,1756631086,13861.736493769997,-10.585749389996636,52999.69956888 2025-08-31,09:04:48.000,243,11063516,113725,0,1756631087,13861.763439009992,-10.585749389996636,52999.78341432001 2025-08-31,09:04:49.000,243,11063534,113765,0,1756631088,13861.763439009992,-10.55050373999984,52999.72751736 2025-08-31,09:04:50.000,243,11063422,113725,0,1756631089,13861.749966390002,-10.529356350001763,52999.7764272 2025-08-31,09:04:51.000,243,11063511,113645,0,1756631090,13861.783647939992,-10.50820895999641,52999.76944008 2025-08-31,09:04:52.000,243,11063438,113885,0,1756631091,13861.824065799992,-10.515258089995768,52999.76245296001 2025-08-31,09:04:53.000,243,11063454,114045,0,1756631092,13861.817329489997,-10.536405480001122,52999.8462984 2025-08-31,09:04:54.000,243,11063437,113685,0,1756631093,13861.891428900002,-10.458865050000895,52999.839311280004 2025-08-31,09:04:55.000,243,11063529,113725,0,1756631094,13861.877956279997,-10.444766790002177,52999.81136280001 2025-08-31,09:04:56.000,243,11063532,114005,0,1756631095,13861.918374139997,-10.430668529996183,52999.85328552001 2025-08-31,09:04:57.000,243,11063462,113845,0,1756631096,13861.911637830002,-10.409521139998105,52999.82533704 2025-08-31,09:04:58.000,243,11063482,113845,0,1756631097,13861.931846760002,-10.339029839997238,52999.8462984 2025-08-31,09:04:59.000,243,11063513,113645,0,1756631098,13861.952055690002,-10.303784190000442,52999.85328552001 2025-08-31,09:05:00.000,243,11063468,113765,0,1756631099,13861.958791999998,-10.310833319999801,52999.92315672 2025-08-31,09:05:01.000,243,11063456,113685,0,1756631100,13861.931846760002,-10.296735060001083,52999.90219536001 2025-08-31,09:05:02.000,243,11063482,113765,0,1756631101,13861.958791999998,-10.296735060001083,52999.88822112 2025-08-31,09:05:03.000,243,11063438,113725,0,1756631102,13861.979000929998,-10.254440279997652,52999.88822112 2025-08-31,09:05:04.000,243,11063450,113725,0,1756631103,13861.972264620003,-10.212145500001498,52999.909182480005 2025-08-31,09:05:05.000,243,11063496,113765,0,1756631104,13861.958791999998,-10.226243760000216,52999.85328552001 2025-08-31,09:05:06.000,243,11063469,113925,0,1756631105,13862.012682479988,-10.261489409997012,52999.88123400001 2025-08-31,09:05:07.000,243,11063467,113965,0,1756631106,13861.999209859998,-10.27558766999573,52999.85328552001 2025-08-31,09:05:08.000,243,11063515,113725,0,1756631107,13861.979000929998,-10.254440279997652,52999.909182480005 2025-08-31,09:05:09.000,243,11063498,113445,0,1756631108,13862.019418789998,-10.26853853999637,52999.88822112 2025-08-31,09:05:10.000,243,11063464,113765,0,1756631109,13861.972264620003,-10.254440279997652,52999.89520824 2025-08-31,09:05:11.000,243,11063460,113805,0,1756631110,13861.985737239993,-10.198047239995503,52999.90219536001 2025-08-31,09:05:12.000,243,11063536,113645,0,1756631111,13861.952055690002,-10.190998109996144,52999.860272640006 2025-08-31,09:05:13.000,243,11063524,113765,0,1756631112,13861.925110449993,-10.162801589998708,52999.85328552001 2025-08-31,09:05:14.000,243,11063420,113605,0,1756631113,13861.851011040002,-10.162801589998708,52999.860272640006 2025-08-31,09:05:15.000,243,11063530,113925,0,1756631114,13861.817329489997,-10.120506809995277,52999.81834992 2025-08-31,09:05:16.000,243,11063458,113685,0,1756631115,13861.783647939992,-10.127555940001912,52999.8462984 2025-08-31,09:05:17.000,243,11063460,113765,0,1756631116,13861.803856869992,-10.127555940001912,52999.88123400001 2025-08-31,09:05:18.000,243,11063474,113765,0,1756631117,13861.743230079992,-10.0993594199972,52999.7764272 2025-08-31,09:05:19.000,243,11063526,113645,0,1756631118,13861.682603289992,-10.09231028999784,52999.81136280001 2025-08-31,09:05:20.000,243,11063520,113605,0,1756631119,13861.689339600001,-10.057064640001045,52999.7764272 2025-08-31,09:05:21.000,243,11063513,113765,0,1756631120,13861.662394359992,-10.042966380002326,52999.76944008 2025-08-31,09:05:22.000,243,11063506,113845,0,1756631121,13861.642185429992,-10.057064640001045,52999.790401440005 2025-08-31,09:05:23.000,243,11063516,113925,0,1756631122,13861.675866979996,-10.071162899999763,52999.71354312001 2025-08-31,09:05:24.000,243,11063436,113685,0,1756631123,13861.702812219992,-10.050015510001685,52999.790401440005 2025-08-31,09:05:25.000,243,11063454,113925,0,1756631124,13861.736493769997,-10.014769859997614,52999.68559464001 2025-08-31,09:05:26.000,243,11063517,113925,0,1756631125,13861.709548530001,-10.035917249995691,52999.671620400004 2025-08-31,09:05:27.000,243,11063464,113765,0,1756631126,13861.716284839997,-10.007720729998255,52999.72751736 2025-08-31,09:05:28.000,243,11063473,114085,0,1756631127,13861.729757460002,-9.993622469999536,52999.66463328001 2025-08-31,09:05:29.000,243,11063483,113485,0,1756631128,13861.736493769997,-9.979524210000818,52999.75546584 2025-08-31,09:05:30.000,243,11063447,114085,0,1756631129,13861.669130670001,-9.951327689996106,52999.74847872 2025-08-31,09:05:31.000,243,11063476,113765,0,1756631130,13861.669130670001,-9.887885520001873,52999.74847872 2025-08-31,09:05:32.000,243,11063532,113685,0,1756631131,13861.669130670001,-9.838541609999083,52999.790401440005 2025-08-31,09:05:33.000,243,11063489,113685,0,1756631132,13861.628712810001,-9.782148569996934,52999.72053024 2025-08-31,09:05:34.000,243,11063502,113925,0,1756631133,13861.628712810001,-9.73280466000142,52999.74847872 2025-08-31,09:05:35.000,243,11063515,113605,0,1756631134,13861.669130670001,-9.648215100001835,52999.71354312001 2025-08-31,09:05:36.000,243,11063503,113845,0,1756631135,13861.696075909997,-9.591822059999686,52999.69956888 2025-08-31,09:05:37.000,243,11063475,113765,0,1756631136,13861.716284839997,-9.542478149996896,52999.72751736 2025-08-31,09:05:38.000,243,11063488,113765,0,1756631137,13861.716284839997,-9.471986849996028,52999.7764272 2025-08-31,09:05:39.000,243,11063464,113645,0,1756631138,13861.756702699997,-9.415593810001155,52999.78341432001 2025-08-31,09:05:40.000,243,11063489,114085,0,1756631139,13861.824065799992,-9.373299029997725,52999.81834992 2025-08-31,09:05:41.000,243,11063483,113685,0,1756631140,13861.877956279997,-9.33100425000157,52999.790401440005 2025-08-31,09:05:42.000,243,11063461,113805,0,1756631141,13861.918374139997,-9.28166033999878,52999.78341432001 2025-08-31,09:05:43.000,243,11063476,113685,0,1756631142,13861.931846760002,-9.28166033999878,52999.81834992 2025-08-31,09:05:44.000,243,11063512,113805,0,1756631143,13862.005946169993,-9.253463820001343,52999.8462984 2025-08-31,09:05:45.000,243,11063505,113725,0,1756631144,13862.019418789998,-9.22526729999663,52999.8462984 2025-08-31,09:05:46.000,243,11063468,113925,0,1756631145,13862.066572959993,-9.253463820001343,52999.89520824 2025-08-31,09:05:47.000,243,11063534,113605,0,1756631146,13862.127199749993,-9.211169039997912,52999.95110520001 2025-08-31,09:05:48.000,243,11063474,113845,0,1756631147,13862.181090229999,-9.175923390001117,52999.88123400001 2025-08-31,09:05:49.000,243,11063445,113765,0,1756631148,13862.208035469994,-9.133628609997686,52999.87424688 2025-08-31,09:05:50.000,243,11063511,113445,0,1756631149,13862.241717019999,-9.126579479998327,52999.96507944 2025-08-31,09:05:51.000,243,11063508,113725,0,1756631150,13862.329289049994,-9.147726869996404,52999.92315672 2025-08-31,09:05:52.000,243,11063486,113805,0,1756631151,13862.3629706,-9.09838296000089,53000.00001504001 2025-08-31,09:05:53.000,243,11063470,113805,0,1756631152,13862.3629706,-9.084284700002172,52999.99302792 2025-08-31,09:05:54.000,243,11063483,114085,0,1756631153,13862.44380632,-9.077235569995537,53000.01398928 2025-08-31,09:05:55.000,243,11063538,113765,0,1756631154,13862.47748786999,-9.077235569995537,53000.04892488001 2025-08-31,09:05:56.000,243,11063476,113725,0,1756631155,13862.47748786999,-9.020842530000664,53000.08386048 2025-08-31,09:05:57.000,243,11063473,113925,0,1756631156,13862.47748786999,-8.992646009995951,53000.13975744001 2025-08-31,09:05:58.000,243,11063476,113925,0,1756631157,13862.46401525,-8.985596879996592,53000.11879608001 2025-08-31,09:05:59.000,243,11063562,113765,0,1756631158,13862.490960489995,-8.964449489998515,53000.125783200005 2025-08-31,09:06:00.000,243,11063500,113765,0,1756631159,13862.44380632,-8.936252970001078,53000.11180896 2025-08-31,09:06:01.000,243,11063474,113725,0,1756631160,13862.44380632,-8.886909059998288,53000.11180896 2025-08-31,09:06:02.000,243,11063541,114005,0,1756631161,13862.43707000999,-8.87281079999957,53000.195654400006 2025-08-31,09:06:03.000,243,11063476,113725,0,1756631162,13862.45727893999,-8.86576167000021,53000.125783200005 2025-08-31,09:06:04.000,243,11063492,113845,0,1756631163,13862.46401525,-8.87985992999893,53000.18168016 2025-08-31,09:06:05.000,243,11063493,113845,0,1756631164,13862.41686107999,-8.858712540000852,53000.195654400006 2025-08-31,09:06:06.000,243,11063518,113805,0,1756631165,13862.45727893999,-8.83051601999614,53000.16770592001 2025-08-31,09:06:07.000,243,11063541,113685,0,1756631166,13862.490960489995,-8.837565149995498,53000.23757712001 2025-08-31,09:06:08.000,243,11063526,113845,0,1756631167,13862.52464204,-8.858712540000852,53000.293474080005 2025-08-31,09:06:09.000,243,11063515,113765,0,1756631168,13862.5650599,-8.858712540000852,53000.293474080005 2025-08-31,09:06:10.000,243,11063502,113765,0,1756631169,13862.531378349995,-8.837565149995498,53000.33539680001 2025-08-31,09:06:11.000,243,11063497,114045,0,1756631170,13862.571796209995,-8.816417759997421,53000.342383920004 2025-08-31,09:06:12.000,243,11063495,113805,0,1756631171,13862.59874144999,-8.858712540000852,53000.37731952 2025-08-31,09:06:13.000,243,11063460,113685,0,1756631172,13862.52464204,-8.837565149995498,53000.39828088 2025-08-31,09:06:14.000,243,11063519,113285,0,1756631173,13862.490960489995,-8.83051601999614,53000.39828088 2025-08-31,09:06:15.000,243,11063527,113845,0,1756631174,13862.45727893999,-8.858712540000852,53000.461164960005 2025-08-31,09:06:16.000,243,11063558,113685,0,1756631175,13862.41686107999,-8.851663410001493,53000.38430664001 2025-08-31,09:06:17.000,243,11063447,113725,0,1756631176,13862.410124769995,-8.83051601999614,53000.461164960005 2025-08-31,09:06:18.000,243,11063513,113565,0,1756631177,13862.40338846,-8.837565149995498,53000.44719072 2025-08-31,09:06:19.000,243,11063480,113925,0,1756631178,13862.3629706,-8.83051601999614,53000.52404904001 2025-08-31,09:06:20.000,243,11063546,113885,0,1756631179,13862.31581642999,-8.82346688999678,53000.46815208 2025-08-31,09:06:21.000,243,11063493,113765,0,1756631180,13862.268662259994,-8.82346688999678,53000.46815208 2025-08-31,09:06:22.000,243,11063483,113805,0,1756631181,13862.228244399994,-8.83051601999614,53000.4402036 2025-08-31,09:06:23.000,243,11063531,113765,0,1756631182,13862.214771779989,-8.795270369999344,53000.43321648001 2025-08-31,09:06:24.000,243,11063564,113845,0,1756631183,13862.194562849989,-8.781172110000625,53000.44719072 2025-08-31,09:06:25.000,243,11063522,113605,0,1756631184,13862.234980709989,-8.82346688999678,53000.4402036 2025-08-31,09:06:26.000,243,11063536,113925,0,1756631185,13862.234980709989,-8.795270369999344,53000.46815208 2025-08-31,09:06:27.000,243,11063553,113725,0,1756631186,13862.181090229999,-8.802319499998703,53000.42622936 2025-08-31,09:06:28.000,243,11063522,113525,0,1756631187,13862.174353919989,-8.858712540000852,53000.45417784001 2025-08-31,09:06:29.000,243,11063466,113805,0,1756631188,13862.053100339988,-8.893958189997647,53000.45417784001 2025-08-31,09:06:30.000,243,11063551,113725,0,1756631189,13862.005946169993,-8.908056449996366,53000.49610056 2025-08-31,09:06:31.000,243,11063513,113645,0,1756631190,13861.979000929998,-8.950351229999796,53000.44719072 2025-08-31,09:06:32.000,243,11063481,114085,0,1756631191,13861.891428900002,-8.950351229999796,53000.41924224 2025-08-31,09:06:33.000,243,11063481,113765,0,1756631192,13861.830802110002,-9.006744270001946,53000.412255120005 2025-08-31,09:06:34.000,243,11063486,113845,0,1756631193,13861.803856869992,-9.027891660000023,53000.33539680001 2025-08-31,09:06:35.000,243,11063478,113605,0,1756631194,13861.736493769997,-9.091333830001531,53000.342383920004 2025-08-31,09:06:36.000,243,11063509,113765,0,1756631195,13861.648921740001,-9.112481219999609,53000.32142256 2025-08-31,09:06:37.000,243,11063527,113925,0,1756631196,13861.581558639991,-9.154775999995763,53000.293474080005 2025-08-31,09:06:38.000,243,11063537,113685,0,1756631197,13861.52766816,-9.190021649999835,53000.26552560001 2025-08-31,09:06:39.000,243,11063506,113725,0,1756631198,13861.493986609996,-9.218218169997272,53000.26552560001 2025-08-31,09:06:40.000,243,11063509,113725,0,1756631199,13861.38620565,-9.218218169997272,53000.25155136 2025-08-31,09:06:41.000,243,11063514,113845,0,1756631200,13861.31884254999,-9.218218169997272,53000.174693040004 2025-08-31,09:06:42.000,243,11063532,113805,0,1756631201,13861.285161,-9.27461120999942,53000.13277032 2025-08-31,09:06:43.000,243,11063479,113685,0,1756631202,13861.17738003999,-9.28166033999878,53000.06988624001 2025-08-31,09:06:44.000,243,11063520,113845,0,1756631203,13861.14369849,-9.302807729996857,53000.0908476 2025-08-31,09:06:45.000,243,11063483,113405,0,1756631204,13861.05612645999,-9.338053380000929,53000.027963520006 2025-08-31,09:06:46.000,243,11063496,113565,0,1756631205,13861.002235979999,-9.373299029997725,53000.055912 2025-08-31,09:06:47.000,243,11063471,113565,0,1756631206,13860.955081809989,-9.408544680001796,52999.97905368001 2025-08-31,09:06:48.000,243,11063521,113685,0,1756631207,13860.907927639993,-9.443790329998592,52999.96507944 2025-08-31,09:06:49.000,243,11063495,113925,0,1756631208,13860.907927639993,-9.479035979995388,52999.9161696 2025-08-31,09:06:50.000,243,11063490,113845,0,1756631209,13860.887718709993,-9.471986849996028,52999.909182480005 2025-08-31,09:06:51.000,243,11063548,113445,0,1756631210,13860.887718709993,-9.493134240001382,52999.88123400001 2025-08-31,09:06:52.000,243,11063487,113845,0,1756631211,13860.874246089988,-9.556576409995614,52999.89520824 2025-08-31,09:06:53.000,243,11063494,113765,0,1756631212,13860.847300849993,-9.591822059999686,52999.86725976 2025-08-31,09:06:54.000,243,11063534,113725,0,1756631213,13860.854037159988,-9.6411659699952,52999.81834992 2025-08-31,09:06:55.000,243,11063536,114164,0,1756631214,13860.874246089988,-9.584772930000327,52999.78341432001 2025-08-31,09:06:56.000,243,11063542,113725,0,1756631215,13860.827091919993,-9.676411619999271,52999.81136280001 2025-08-31,09:06:57.000,243,11063491,113445,0,1756631216,13860.854037159988,-9.669362489999912,52999.7764272 2025-08-31,09:06:58.000,243,11063545,113845,0,1756631217,13860.800146679998,-9.69050987999799,52999.78341432001 2025-08-31,09:06:59.000,243,11063486,113645,0,1756631218,13860.786674059993,-9.711657269996067,52999.741491600005 2025-08-31,09:07:00.000,243,11063476,113725,0,1756631219,13860.833828229988,-9.69050987999799,52999.76944008 2025-08-31,09:07:01.000,243,11063533,113685,0,1756631220,13860.806882989993,-9.725755530002061,52999.76245296001 2025-08-31,09:07:02.000,243,11063473,113725,0,1756631221,13860.759728819998,-9.73280466000142,52999.71354312001 2025-08-31,09:07:03.000,243,11063490,113525,0,1756631222,13860.806882989993,-9.775099439997575,52999.72053024 2025-08-31,09:07:04.000,243,11063485,113605,0,1756631223,13860.827091919993,-9.796246829995653,52999.73450448001 2025-08-31,09:07:05.000,243,11063485,113925,0,1756631224,13860.833828229988,-9.789197699996294,52999.75546584 2025-08-31,09:07:06.000,243,11063467,113685,0,1756631225,13860.800146679998,-9.810345090001647,52999.76944008 2025-08-31,09:07:07.000,243,11063504,113925,0,1756631226,13860.874246089988,-9.901983780000592,52999.7764272 2025-08-31,09:07:08.000,243,11063475,113645,0,1756631227,13860.840564539998,-9.958376819995465,52999.73450448001 2025-08-31,09:07:09.000,243,11063483,113725,0,1756631228,13860.854037159988,-10.042966380002326,52999.790401440005 2025-08-31,09:07:10.000,243,11063464,113845,0,1756631229,13860.813619299988,-10.050015510001685,52999.78341432001 2025-08-31,09:07:11.000,243,11063532,113765,0,1756631230,13860.806882989993,-10.057064640001045,52999.79738856 2025-08-31,09:07:12.000,243,11063513,113925,0,1756631231,13860.901191329998,-10.064113770000404,52999.80437568001 2025-08-31,09:07:23.000,243,11063544,113725,0,1756631242,13861.413150889995,-10.296735060001083,53000.11180896 2025-08-31,09:07:24.000,243,11063546,113845,0,1756631243,13861.4872503,-10.339029839997238,53000.13277032 2025-08-31,09:07:25.000,243,11063469,113685,0,1756631244,13861.554613399996,-10.381324620000669,53000.174693040004 2025-08-31,09:07:26.000,243,11063518,113725,0,1756631245,13861.601767569991,-10.430668529996183,53000.14674456001 2025-08-31,09:07:27.000,243,11063535,113645,0,1756631246,13861.648921740001,-10.444766790002177,53000.15373168 2025-08-31,09:07:28.000,243,11063521,113885,0,1756631247,13861.709548530001,-10.564601999998558,53000.174693040004 2025-08-31,09:07:29.000,243,11063506,113885,0,1756631248,13861.756702699997,-10.642142429998785,53000.23757712001 2025-08-31,09:07:30.000,243,11063561,113445,0,1756631249,13861.817329489997,-10.691486340001575,53000.23757712001 2025-08-31,09:07:31.000,243,11063462,113645,0,1756631250,13861.857747349997,-10.78312503000052,53000.26552560001 2025-08-31,09:07:32.000,243,11063504,113765,0,1756631251,13861.891428900002,-10.867714590000105,53000.35635816001 2025-08-31,09:07:33.000,243,11063544,113645,0,1756631252,13861.958791999998,-10.895911109997542,53000.37731952 2025-08-31,09:07:34.000,243,11063475,114005,0,1756631253,13861.979000929998,-10.945255020000332,53000.40526800001 2025-08-31,09:07:35.000,243,11063548,113925,0,1756631254,13862.005946169993,-11.00869719000184,53000.43321648001 2025-08-31,09:07:36.000,243,11063497,113605,0,1756631255,13862.046364029993,-11.029844579999917,53000.4402036 2025-08-31,09:07:37.000,243,11063476,114005,0,1756631256,13862.046364029993,-11.093286750001425,53000.48911344 2025-08-31,09:07:38.000,243,11063509,113645,0,1756631257,13862.005946169993,-11.114434139999503,53000.50308768001 2025-08-31,09:07:39.000,243,11063543,113725,0,1756631258,13862.026155099993,-11.107385010000144,53000.5450104 2025-08-31,09:07:40.000,243,11063518,113805,0,1756631259,13861.985737239993,-11.170827180001652,53000.56597176 2025-08-31,09:07:41.000,243,11063521,113885,0,1756631260,13861.925110449993,-11.177876310001011,53000.56597176 2025-08-31,09:07:42.000,243,11063533,113925,0,1756631261,13861.898165209997,-11.18492544000037,53000.59392024 2025-08-31,09:07:43.000,243,11063501,113765,0,1756631262,13861.857747349997,-11.149679789996298,53000.60090736001 2025-08-31,09:07:44.000,243,11063470,113605,0,1756631263,13861.763439009992,-11.19197456999973,53000.57295888001 2025-08-31,09:07:45.000,243,11063475,113845,0,1756631264,13861.709548530001,-11.206072829998448,53000.59392024 2025-08-31,09:07:46.000,243,11063483,113925,0,1756631265,13861.568086020001,-11.248367610001878,53000.6148816 2025-08-31,09:07:47.000,243,11063485,113645,0,1756631266,13861.473777679996,-11.290662389998033,53000.58693312 2025-08-31,09:07:48.000,243,11063498,113645,0,1756631267,13861.352524099995,-11.31885890999547,53000.55199752001 2025-08-31,09:07:49.000,243,11063458,113765,0,1756631268,13861.285161,-11.304760649996751,53000.51706192 2025-08-31,09:07:50.000,243,11063489,113685,0,1756631269,13861.17738003999,-11.332957170001464,53000.49610056 2025-08-31,09:07:51.000,243,11063497,113605,0,1756631270,13861.03591752999,-11.3611536899989,53000.531036160006 2025-08-31,09:07:52.000,243,11063499,113845,0,1756631271,13860.907927639993,-11.375251949997619,53000.4402036 2025-08-31,09:07:53.000,243,11063505,113805,0,1756631272,13860.840564539998,-11.389350209996337,53000.42622936 2025-08-31,09:07:54.000,243,11063526,114005,0,1756631273,13860.719310959998,-11.445743249998486,53000.34937104 2025-08-31,09:07:55.000,243,11063498,113725,0,1756631274,13860.577848449997,-11.445743249998486,53000.26552560001 2025-08-31,09:07:56.000,243,11063538,113725,0,1756631275,13860.470067490001,-11.452792379997845,53000.25155136 2025-08-31,09:07:57.000,243,11063538,113845,0,1756631276,13860.281450809991,-11.473939769995923,53000.18866728001 2025-08-31,09:07:58.000,243,11063540,114125,0,1756631277,13860.11977936999,-11.473939769995923,53000.11180896 2025-08-31,09:07:59.000,243,11063463,113885,0,1756631278,13859.991789479995,-11.459841509997204,53000.027963520006 2025-08-31,09:08:00.000,243,11063532,113445,0,1756631279,13859.796436489989,-11.459841509997204,53000.08386048 2025-08-31,09:08:01.000,243,11063495,113725,0,1756631280,13859.668446599993,-11.466890639996564,53000.01398928 2025-08-31,09:08:02.000,243,11063470,113765,0,1756631281,13859.526984089993,-11.480988899995282,52999.93014384001 2025-08-31,09:08:03.000,243,11063496,113565,0,1756631282,13859.372048960002,-11.488038030001917,52999.88123400001 2025-08-31,09:08:04.000,243,11063434,113605,0,1756631283,13859.244059069992,-11.466890639996564,52999.790401440005 2025-08-31,09:08:05.000,243,11063491,113645,0,1756631284,13859.06217869999,-11.466890639996564,52999.73450448001 2025-08-31,09:08:06.000,243,11063582,113685,0,1756631285,13858.88703464,-11.438694119999127,52999.692581760006 2025-08-31,09:08:07.000,243,11063475,113765,0,1756631286,13858.70515427,-11.396399339995696,52999.622710560005 2025-08-31,09:08:08.000,243,11063512,113725,0,1756631287,13858.590636999994,-11.389350209996337,52999.6017492 2025-08-31,09:08:09.000,243,11063499,113765,0,1756631288,13858.462647109998,-11.382301079996978,52999.51091664 2025-08-31,09:08:10.000,243,11063557,113725,0,1756631289,13858.321184599998,-11.3611536899989,52999.42008408 2025-08-31,09:08:11.000,243,11063494,113885,0,1756631290,13858.166249469992,-11.41049760000169,52999.30130304001 2025-08-31,09:08:12.000,243,11063554,113765,0,1756631291,13858.004578029992,-11.382301079996978,52999.21047048001 2025-08-31,09:08:13.000,243,11063497,113725,0,1756631292,13857.883324449991,-11.424595860000409,52999.2174576 2025-08-31,09:08:14.000,243,11063445,113685,0,1756631293,13857.72838932,-11.438694119999127,52999.08470232 2025-08-31,09:08:15.000,243,11063517,113885,0,1756631294,13857.58019049999,-11.509185419999994,52999.007844 2025-08-31,09:08:16.000,243,11063476,114085,0,1756631295,13857.41851905999,-11.488038030001917,52998.96592128001 2025-08-31,09:08:17.000,243,11063477,113885,0,1756631296,13857.304001789998,-11.516234549999353,52998.82617888001 2025-08-31,09:08:18.000,243,11063494,113845,0,1756631297,13857.155802969988,-11.55148019999615,52998.77028192 2025-08-31,09:08:19.000,243,11063527,113645,0,1756631298,13857.027813079992,-11.643118889995094,52998.6934236 2025-08-31,09:08:20.000,243,11063564,113805,0,1756631299,13856.906559499992,-11.621971499997017,52998.65150088 2025-08-31,09:08:21.000,243,11063532,113645,0,1756631300,13856.792042230001,-11.565578460002143,52998.56066832001 2025-08-31,09:08:22.000,243,11063533,113805,0,1756631301,13856.657316029996,-11.59377497999958,52998.49079712001 2025-08-31,09:08:23.000,243,11063500,114005,0,1756631302,13856.54279875999,-11.643118889995094,52998.351054720006 2025-08-31,09:08:24.000,243,11063463,113685,0,1756631303,13856.394599939995,-11.607873239998298,52998.309132 2025-08-31,09:08:25.000,243,11063506,113565,0,1756631304,13856.185774329999,-11.607873239998298,52998.21131232 2025-08-31,09:08:26.000,243,11063558,113685,0,1756631305,13856.125147539999,-11.55148019999615,52998.183363840006 2025-08-31,09:08:27.000,243,11063591,113685,0,1756631306,13855.990421339993,-11.495087160001276,52998.113492640005 2025-08-31,09:08:28.000,243,11063488,113565,0,1756631307,13855.956739789988,-11.459841509997204,52998.03663432001 2025-08-31,09:08:29.000,243,11063519,113805,0,1756631308,13855.896113000003,-11.389350209996337,52998.00868584001 2025-08-31,09:08:30.000,243,11063493,113765,0,1756631309,13855.781595729997,-11.347055430000182,52997.945801760005 2025-08-31,09:08:31.000,243,11063517,113565,0,1756631310,13855.673814770002,-11.3611536899989,52997.88990480001 2025-08-31,09:08:32.000,243,11063564,113765,0,1756631311,13855.566033809991,-11.354104559999541,52997.83400784 2025-08-31,09:08:33.000,243,11063546,113645,0,1756631312,13855.444780229991,-11.3611536899989,52997.70823968 2025-08-31,09:08:34.000,243,11063516,113805,0,1756631313,13855.40436236999,-11.403448470002331,52997.63836848 2025-08-31,09:08:35.000,243,11063496,113805,0,1756631314,13855.397626059996,-11.396399339995696,52997.62439424001 2025-08-31,09:08:36.000,243,11063577,113405,0,1756631315,13855.33026296,-11.396399339995696,52997.61740712 2025-08-31,09:08:37.000,243,11063532,113725,0,1756631316,13855.2898451,-11.389350209996337,52997.5754844 2025-08-31,09:08:38.000,243,11063563,113965,0,1756631317,13855.2898451,-11.41754673000105,52997.51958744 2025-08-31,09:08:39.000,243,11063461,114005,0,1756631318,13855.22921831,-11.41754673000105,52997.52657456 2025-08-31,09:08:40.000,243,11063562,113725,0,1756631319,13855.18206413999,-11.452792379997845,52997.45670336001 2025-08-31,09:08:41.000,243,11063542,113805,0,1756631320,13855.14164627999,-11.438694119999127,52997.37285792 2025-08-31,09:08:42.000,243,11063537,113925,0,1756631321,13855.16185520999,-11.438694119999127,52997.37984504 2025-08-31,09:08:44.000,243,11063480,113765,0,1756631323,13855.0877558,-11.452792379997845,52997.33792232001 2025-08-31,09:08:45.000,243,11063572,113765,0,1756631324,13855.08101948999,-11.473939769995923,52997.31696096001 2025-08-31,09:08:46.000,243,11063565,113645,0,1756631325,13855.06081055999,-11.495087160001276,52997.393819280005 2025-08-31,09:08:47.000,243,11063584,113445,0,1756631326,13855.12143734999,-11.495087160001276,52997.35888368 2025-08-31,09:08:48.000,243,11063529,113725,0,1756631327,13855.175327829995,-11.558529329995508,52997.37285792 2025-08-31,09:08:49.000,243,11063482,113405,0,1756631328,13855.22248199999,-11.600824109998939,52997.33792232001 2025-08-31,09:08:50.000,243,11063586,113765,0,1756631329,13855.276372479995,-11.636069759995735,52997.3309352 2025-08-31,09:08:51.000,243,11063559,113805,0,1756631330,13855.36394450999,-11.643118889995094,52997.37285792 2025-08-31,09:08:52.000,243,11063569,113845,0,1756631331,13855.41109868,-11.664266280000447,52997.38683216001 2025-08-31,09:08:53.000,243,11063517,113965,0,1756631332,13855.4919344,-11.664266280000447,52997.44971624 2025-08-31,09:08:54.000,243,11063529,113725,0,1756631333,13855.525615949991,-11.671315409999806,52997.42176776 2025-08-31,09:08:55.000,243,11063568,113805,0,1756631334,13855.552561190001,-11.671315409999806,52997.48465184001 2025-08-31,09:08:56.000,243,11063581,113885,0,1756631335,13855.552561190001,-11.685413669998525,52997.45670336001 2025-08-31,09:08:57.000,243,11063584,113485,0,1756631336,13855.566033809991,-11.755904969999392,52997.52657456 2025-08-31,09:08:58.000,243,11063516,113845,0,1756631337,13855.646869529992,-11.692462799997884,52997.56849728 2025-08-31,09:08:59.000,243,11063518,113925,0,1756631338,13855.680551079997,-11.72065931999532,52997.62439424001 2025-08-31,09:09:00.000,243,11063552,113805,0,1756631339,13855.660342149997,-11.706561059996602,52997.6453556 2025-08-31,09:09:01.000,243,11063514,113685,0,1756631340,13855.667078459992,-11.664266280000447,52997.72221392001 2025-08-31,09:09:02.000,243,11063554,113845,0,1756631341,13855.680551079997,-11.706561059996602,52997.72221392001 2025-08-31,09:09:03.000,243,11063546,113725,0,1756631342,13855.720968939997,-11.685413669998525,52997.75714952 2025-08-31,09:09:04.000,243,11063530,113685,0,1756631343,13855.619924289997,-11.706561059996602,52997.80605936 2025-08-31,09:09:05.000,243,11063579,113725,0,1756631344,13855.586242739992,-11.692462799997884,52997.80605936 2025-08-31,09:09:06.000,243,11063505,113765,0,1756631345,13855.613187980001,-11.706561059996602,52997.88990480001 2025-08-31,09:09:07.000,243,11063492,113845,0,1756631346,13855.613187980001,-11.748855840000033,52997.9248404 2025-08-31,09:09:08.000,243,11063505,113845,0,1756631347,13855.566033809991,-11.784101489996829,52997.9248404 2025-08-31,09:09:09.000,243,11063503,113685,0,1756631348,13855.539088569996,-11.854592789997696,52998.00868584001 2025-08-31,09:09:10.000,243,11063509,113845,0,1756631349,13855.518879639996,-11.910985829999845,52998.05759568001 2025-08-31,09:09:11.000,243,11063546,113685,0,1756631350,13855.539088569996,-11.981477130000712,52998.04362144 2025-08-31,09:09:12.000,243,11063506,113845,0,1756631351,13855.572770120001,-12.108361469996453,52998.10650552001 2025-08-31,09:09:13.000,243,11063480,113805,0,1756631352,13855.552561190001,-12.157705379999243,52998.19035096 2025-08-31,09:09:14.000,243,11063485,113925,0,1756631353,13855.545824879991,-12.207049290002033,52998.232273680005 2025-08-31,09:09:15.000,243,11063500,113645,0,1756631354,13855.552561190001,-12.23524580999947,52998.232273680005 2025-08-31,09:09:16.000,243,11063487,113645,0,1756631355,13855.518879639996,-12.242294939998828,52998.281183520005 2025-08-31,09:09:17.000,243,11063545,113365,0,1756631356,13855.505407019991,-12.319835369999055,52998.30214488001 2025-08-31,09:09:18.000,243,11063492,113685,0,1756631357,13855.512143330001,-12.305737110000337,52998.34406760001 2025-08-31,09:09:19.000,243,11063517,113805,0,1756631358,13855.545824879991,-12.277540589995624,52998.38599032 2025-08-31,09:09:20.000,243,11063480,113805,0,1756631359,13855.572770120001,-12.28458972000226,52998.42092592001 2025-08-31,09:09:21.000,243,11063516,113805,0,1756631360,13855.545824879991,-12.256393199997547,52998.46284864001 2025-08-31,09:09:22.000,243,11063535,113525,0,1756631361,13855.559297499996,-12.164754509998602,52998.45586152 2025-08-31,09:09:23.000,243,11063483,113805,0,1756631362,13855.586242739992,-12.108361469996453,52998.45586152 2025-08-31,09:09:24.000,243,11063537,113685,0,1756631363,13855.579506429996,-12.00262451999879,52998.42791304 2025-08-31,09:09:25.000,243,11063566,113965,0,1756631364,13855.586242739992,-11.94623147999664,52998.53271984 2025-08-31,09:09:26.000,243,11063501,113765,0,1756631365,13855.559297499996,-11.784101489996829,52998.49079712001 2025-08-31,09:09:27.000,243,11063515,113805,0,1756631366,13855.606451669992,-11.713610189995961,52998.60259104 2025-08-31,09:09:28.000,243,11063558,113645,0,1756631367,13855.606451669992,-11.607873239998298,52998.65150088 2025-08-31,09:09:29.000,243,11063536,113565,0,1756631368,13855.640133219997,-11.488038030001917,52998.65150088 2025-08-31,09:09:30.000,243,11063499,113765,0,1756631369,13855.653605840002,-11.389350209996337,52998.686436480006 2025-08-31,09:09:31.000,243,11063552,113725,0,1756631370,13855.734441560002,-11.262465870000597,52998.75630768001 2025-08-31,09:09:32.000,243,11063481,113645,0,1756631371,13855.734441560002,-11.177876310001011,52998.77028192 2025-08-31,09:09:33.000,243,11063500,113525,0,1756631372,13855.768123109992,-11.00869719000184,52998.854127360006 2025-08-31,09:09:34.000,243,11063534,113925,0,1756631373,13855.788332039992,-10.846567200002028,52998.89605008001 2025-08-31,09:09:35.000,243,11063440,113565,0,1756631374,13855.815277280002,-10.663289819996862,52998.91701144 2025-08-31,09:09:36.000,243,11063538,113765,0,1756631375,13855.815277280002,-10.487061569998332,52998.91002432 2025-08-31,09:09:37.000,243,11063485,113725,0,1756631376,13855.842222519997,-10.331980709997879,52999.021818240006 2025-08-31,09:09:38.000,243,11063530,113965,0,1756631377,13855.896113000003,-10.176899849997426,52999.070728080005 2025-08-31,09:09:39.000,243,11063504,113765,0,1756631378,13855.943267169998,-10.035917249995691,52999.09168944001 2025-08-31,09:09:40.000,243,11063503,113805,0,1756631379,13856.003893959998,-9.87378725999588,52999.14059928001 2025-08-31,09:09:41.000,243,11063535,113725,0,1756631380,13856.098202299989,-9.73280466000142,52999.17553488 2025-08-31,09:09:42.000,243,11063554,113685,0,1756631381,13856.205983259999,-9.591822059999686,52999.27335456 2025-08-31,09:09:43.000,243,11063543,113845,0,1756631382,13856.26661005,-9.408544680001796,52999.29431592 2025-08-31,09:09:44.000,243,11063470,113685,0,1756631383,13856.313764219994,-9.27461120999942,52999.34322576 2025-08-31,09:09:45.000,243,11063489,113565,0,1756631384,13856.40807256,-9.154775999995763,52999.42707120001 2025-08-31,09:09:46.000,243,11063521,113805,0,1756631385,13856.44175410999,-8.992646009995951,52999.39912272001 2025-08-31,09:09:47.000,243,11063561,113725,0,1756631386,13856.515853519995,-8.851663410001493,52999.531878 2025-08-31,09:09:48.000,243,11063513,113645,0,1756631387,13856.61016186,-8.68953342000168,52999.573800720005 2025-08-31,09:09:49.000,243,11063508,113605,0,1756631388,13856.697733889996,-8.520354299995233,52999.61572344001 2025-08-31,09:09:50.000,243,11063541,113885,0,1756631389,13856.845932709992,-8.379371700000775,52999.71354312001 2025-08-31,09:09:51.000,243,11063465,113925,0,1756631390,13856.933504740002,-8.308880399999907,52999.71354312001 2025-08-31,09:09:52.000,243,11063501,113805,0,1756631391,13856.973922600002,-8.174946929997532,52999.81136280001 2025-08-31,09:09:53.000,243,11063488,113485,0,1756631392,13857.021076769997,-8.05511172000115,52999.87424688 2025-08-31,09:09:54.000,243,11063484,113765,0,1756631393,13857.176011899988,-7.907079990000057,52999.92315672 2025-08-31,09:09:55.000,243,11063561,113605,0,1756631394,13857.243374999998,-7.773146519997681,52999.9860408 2025-08-31,09:09:56.000,243,11063481,113765,0,1756631395,13857.290529169994,-7.702655219996814,53000.04193776 2025-08-31,09:09:57.000,243,11063475,113725,0,1756631396,13857.337683339989,-7.625114789996587,53000.06988624001 2025-08-31,09:09:58.000,243,11063530,113765,0,1756631397,13857.411782749994,-7.526426969998283,53000.14674456001 2025-08-31,09:09:59.000,243,11063526,113805,0,1756631398,13857.49935477999,-7.448886539998057,53000.16770592001 2025-08-31,09:10:00.000,243,11063544,113685,0,1756631399,13857.58019049999,-7.350198719999753,53000.28648696001 2025-08-31,09:10:01.000,243,11063545,113765,0,1756631400,13857.70144407999,-7.314953069995681,53000.342383920004 2025-08-31,09:10:02.000,243,11063525,113765,0,1756631401,13857.76880718,-7.188068729999941,53000.38430664001 2025-08-31,09:10:03.000,243,11063559,113765,0,1756631402,13857.836170279996,-7.061184389996924,53000.42622936 2025-08-31,09:10:04.000,243,11063506,113885,0,1756631403,13857.943951239991,-7.0118404800014105,53000.50308768001 2025-08-31,09:10:05.000,243,11063512,113645,0,1756631404,13858.078677439997,-6.92020178999519,53000.5450104 2025-08-31,09:10:06.000,243,11063484,113685,0,1756631405,13858.240348879997,-6.842661360002239,53000.63584296 2025-08-31,09:10:07.000,243,11063460,113965,0,1756631406,13858.287503049993,-6.743973539996659,53000.677765680004 2025-08-31,09:10:08.000,243,11063535,113725,0,1756631407,13858.307711979993,-6.673482239995792,53000.71968840001 2025-08-31,09:10:09.000,243,11063501,113765,0,1756631408,13858.395284009988,-6.638236589998996,53000.78955960001 2025-08-31,09:10:10.000,243,11063526,113725,0,1756631409,13858.449174489993,-6.617089200000919,53000.83846944001 2025-08-31,09:10:11.000,243,11063534,113765,0,1756631410,13858.489592349993,-6.602990940002201,53000.866417920006 2025-08-31,09:10:12.000,243,11063534,113725,0,1756631411,13858.489592349993,-6.617089200000919,53000.90135352 2025-08-31,09:10:13.000,243,11063465,113765,0,1756631412,13858.476119729989,-6.617089200000919,53000.978211839996 2025-08-31,09:10:14.000,243,11063422,114005,0,1756631413,13858.435701869988,-6.6452857199983555,53000.9991732 2025-08-31,09:10:15.000,243,11063538,113885,0,1756631414,13858.375075079988,-6.666433109996433,53001.02712168001 2025-08-31,09:10:16.000,243,11063487,113845,0,1756631415,13858.327920909993,-6.666433109996433,53001.02712168001 2025-08-31,09:10:17.000,243,11063514,113725,0,1756631416,13858.267294119993,-6.638236589998996,53001.04109592 2025-08-31,09:10:18.000,243,11063551,113485,0,1756631417,13858.206667329992,-6.624138330000278,53001.07603152001 2025-08-31,09:10:19.000,243,11063467,113845,0,1756631418,13858.098886369997,-6.638236589998996,53001.07603152001 2025-08-31,09:10:20.000,243,11063524,113845,0,1756631419,13857.984369099991,-6.652334849997715,53001.04808304 2025-08-31,09:10:21.000,243,11063534,114085,0,1756631420,13857.836170279996,-6.7016787600005046,53001.06205728 2025-08-31,09:10:22.000,243,11063562,113605,0,1756631421,13857.72165300999,-6.743973539996659,53000.9991732 2025-08-31,09:10:23.000,243,11063526,113725,0,1756631422,13857.60039942999,-6.78626832000009,53001.013147440004 2025-08-31,09:10:24.000,243,11063484,113725,0,1756631423,13857.50609109,-6.870857879999676,53000.9991732 2025-08-31,09:10:25.000,243,11063548,113805,0,1756631424,13857.337683339989,-6.934300050001184,53001.00616032001 2025-08-31,09:10:26.000,243,11063553,113845,0,1756631425,13857.196220829988,-7.004791350002051,53000.90834064001 2025-08-31,09:10:27.000,243,11063538,113885,0,1756631426,13857.135594040003,-7.040036999998847,53000.90135352 2025-08-31,09:10:28.000,243,11063500,113765,0,1756631427,13857.095176180002,-7.14577394999651,53000.90834064001 2025-08-31,09:10:29.000,243,11063503,113845,0,1756631428,13856.967186289992,-7.2233143799967365,53000.83148232 2025-08-31,09:10:30.000,243,11063561,113685,0,1756631429,13856.825723779992,-7.322002200002316,53000.796546720005 2025-08-31,09:10:31.000,243,11063497,113645,0,1756631430,13856.643843409991,-7.413640890001261,53000.747636880005 2025-08-31,09:10:32.000,243,11063506,113565,0,1756631431,13856.48890828,-7.455935669997416,53000.63584296 2025-08-31,09:10:33.000,243,11063467,113605,0,1756631432,13856.333973149995,-7.60396739999851,53000.53802328 2025-08-31,09:10:34.000,243,11063476,113725,0,1756631433,13856.125147539999,-7.723802610002167,53000.48212632001 2025-08-31,09:10:35.000,243,11063507,113605,0,1756631434,13855.943267169998,-7.8506869499979075,53000.461164960005 2025-08-31,09:10:36.000,243,11063525,113645,0,1756631435,13855.795068350002,-7.914129119999416,53000.38430664001 2025-08-31,09:10:37.000,243,11063536,113845,0,1756631436,13855.667078459992,-8.048062590001791,53000.33539680001 2025-08-31,09:10:38.000,243,11063439,113845,0,1756631437,13855.539088569996,-8.203143450002244,53000.22360288 2025-08-31,09:10:39.000,243,11063465,113845,0,1756631438,13855.40436236999,-8.315929529999266,53000.15373168 2025-08-31,09:10:40.000,243,11063499,113725,0,1756631439,13855.26963617,-8.442813870002283,53000.10482184 2025-08-31,09:10:41.000,243,11063525,113885,0,1756631440,13855.155118899995,-8.5908455999961,52999.99302792 2025-08-31,09:10:42.000,243,11063501,113725,0,1756631441,13855.04733794,-8.68953342000168,52999.94411808 2025-08-31,09:10:43.000,243,11063495,113965,0,1756631442,13854.932820669994,-8.788221239999984,52999.86725976 2025-08-31,09:10:44.000,243,11063508,113805,0,1756631443,13854.892402809994,-8.837565149995498,52999.81136280001 2025-08-31,09:10:45.000,243,11063450,113645,0,1756631444,13854.804830779998,-8.978547749997233,52999.71354312001 2025-08-31,09:10:46.000,243,11063485,113725,0,1756631445,13854.710522439993,-9.027891660000023,52999.62969768 2025-08-31,09:10:47.000,243,11063546,113485,0,1756631446,13854.602741479997,-9.070186439996178,52999.622710560005 2025-08-31,09:10:48.000,243,11063472,113685,0,1756631447,13854.542114689997,-9.09838296000089,52999.54585224001 2025-08-31,09:10:49.000,243,11063438,113565,0,1756631448,13854.508433139992,-9.119530349998968,52999.48995528 2025-08-31,09:10:50.000,243,11063560,113765,0,1756631449,13854.366970629992,-9.133628609997686,52999.42008408 2025-08-31,09:10:51.000,243,11063523,113845,0,1756631450,13854.319816459996,-9.190021649999835,52999.35021288001 2025-08-31,09:10:52.000,243,11063514,113445,0,1756631451,13854.205299189991,-9.190021649999835,52999.31527728 2025-08-31,09:10:53.000,243,11063488,114085,0,1756631452,13854.15140871,-9.182972520000476,52999.23143184001 2025-08-31,09:10:54.000,243,11063536,113765,0,1756631453,13854.03015513,-9.140677739997045,52999.16156064001 2025-08-31,09:10:55.000,243,11063480,113805,0,1756631454,13853.88869262,-9.168874260001758,52999.1475864 2025-08-31,09:10:56.000,243,11063494,113685,0,1756631455,13853.727021179999,-9.154775999995763,52999.04976672 2025-08-31,09:10:57.000,243,11063517,113645,0,1756631456,13853.659658079989,-9.10543209000025,52999.007844 2025-08-31,09:10:58.000,243,11063475,113765,0,1756631457,13853.625976529998,-9.133628609997686,52999.01483112001 2025-08-31,09:10:59.000,243,11063432,113725,0,1756631458,13853.619240219989,-9.147726869996404,52998.9379728 2025-08-31,09:11:00.000,243,11063532,113805,0,1756631459,13853.592294979993,-9.112481219999609,52998.903037200005 2025-08-31,09:11:01.000,243,11063500,113485,0,1756631460,13853.518195569988,-9.091333830001531,52998.903037200005 2025-08-31,09:11:02.000,243,11063478,113685,0,1756631461,13853.531668189993,-9.084284700002172,52998.9379728 2025-08-31,09:11:03.000,243,11063448,113525,0,1756631462,13853.491250329993,-8.978547749997233,52998.88906296 2025-08-31,09:11:04.000,243,11063472,113565,0,1756631463,13853.504722949998,-8.936252970001078,52998.93098568 2025-08-31,09:11:05.000,243,11063509,113605,0,1756631464,13853.504722949998,-8.87281079999957,52998.8681016 2025-08-31,09:11:06.000,243,11063454,113525,0,1756631465,13853.619240219989,-8.809368629998062,52998.87508872001 2025-08-31,09:11:07.000,243,11063459,113605,0,1756631466,13853.679867009989,-8.724779069998476,52998.93098568 2025-08-31,09:11:08.000,243,11063495,113805,0,1756631467,13853.767439039999,-8.633140379999531,52998.89605008001 2025-08-31,09:11:09.000,243,11063488,113925,0,1756631468,13853.84153844999,-8.513305169995874,52998.92399856001 2025-08-31,09:11:10.000,243,11063521,113725,0,1756631469,13853.855011069994,-8.47101038999972,52998.96592128001 2025-08-31,09:11:11.000,243,11063498,113925,0,1756631470,13853.976264649995,-8.358224309995421,52999.021818240006 2025-08-31,09:11:12.000,243,11063417,113805,0,1756631471,13854.03015513,-8.28773301000183,52999.070728080005 2025-08-31,09:11:13.000,243,11063520,113565,0,1756631472,13854.14467239999,-8.273634749995836,52999.10566368 2025-08-31,09:11:14.000,243,11063516,113805,0,1756631473,13854.25245336,-8.210192580001603,52999.15457352 2025-08-31,09:11:15.000,243,11063437,113765,0,1756631474,13854.427597419992,-8.125603020002018,52999.23143184001 2025-08-31,09:11:16.000,243,11063485,114005,0,1756631475,13854.629686719993,-8.069209979999869,52999.2523932 2025-08-31,09:11:17.000,243,11063460,113925,0,1756631476,13854.730731369993,-7.977571290000924,52999.36418712 2025-08-31,09:11:18.000,243,11063550,113925,0,1756631477,13854.885666499998,-7.914129119999416,52999.44803256001 2025-08-31,09:11:19.000,243,11063511,113765,0,1756631478,13855.10122841999,-7.794293909995758,52999.51790376001 2025-08-31,09:11:20.000,243,11063480,113885,0,1756631479,13855.256163549995,-7.674458699999377,52999.65065904 2025-08-31,09:11:21.000,243,11063485,113765,0,1756631480,13855.336999269995,-7.512328709999565,52999.73450448001 2025-08-31,09:11:22.000,243,11063484,113845,0,1756631481,13855.47172547,-7.399542629995267,52999.839311280004 2025-08-31,09:11:23.000,243,11063519,113685,0,1756631482,13855.579506429996,-7.279707419998886,52999.93713096 2025-08-31,09:11:24.000,243,11063480,113725,0,1756631483,13855.673814770002,-7.138724819997151,53000.03495064 2025-08-31,09:11:25.000,243,11063460,113565,0,1756631484,13855.808540969992,-7.004791350002051,53000.1607188 2025-08-31,09:11:26.000,243,11063467,113925,0,1756631485,13855.862431449998,-6.899054399997112,53000.244564240005 2025-08-31,09:11:27.000,243,11063492,113885,0,1756631486,13855.936530859988,-6.772170060001372,53000.342383920004 2025-08-31,09:11:28.000,243,11063556,113285,0,1756631487,13856.017366579988,-6.631187459999637,53000.46815208 2025-08-31,09:11:29.000,243,11063452,113725,0,1756631488,13856.165565399999,-6.518401379995339,53000.48911344 2025-08-31,09:11:30.000,243,11063530,113845,0,1756631489,13856.25987373999,-6.3844679100002395,53000.64283008001 2025-08-31,09:11:31.000,243,11063541,113925,0,1756631490,13856.3676547,-6.33512399999745,53000.698727040006 2025-08-31,09:11:32.000,243,11063526,114085,0,1756631491,13856.42154517999,-6.250534439997864,53000.796546720005 2025-08-31,09:11:33.000,243,11063516,113485,0,1756631492,13856.52932614,-6.208239660001709,53000.90135352 2025-08-31,09:11:34.000,243,11063530,113565,0,1756631493,13856.569744,-6.144797490000201,53000.9991732 2025-08-31,09:11:35.000,243,11063468,113565,0,1756631494,13856.596689239996,-6.074306189999334,53001.05507016001 2025-08-31,09:11:36.000,243,11063451,113965,0,1756631495,13856.69099758,-6.039060539995262,53001.131928480005 2025-08-31,09:11:37.000,243,11063499,113485,0,1756631496,13856.717942819996,-5.898077940000803,53001.250709520005 2025-08-31,09:11:38.000,243,11063465,113765,0,1756631497,13856.744888059991,-5.799390119995223,53001.28564512 2025-08-31,09:11:39.000,243,11063541,113645,0,1756631498,13856.832460090001,-5.69365316999756,53001.39743904 2025-08-31,09:11:40.000,243,11063416,113685,0,1756631499,13856.839196399997,-5.644309260002046,53001.40442616 2025-08-31,09:11:41.000,243,11063459,113645,0,1756631500,13856.872877950002,-5.5456214399964665,53001.481284479996 2025-08-31,09:11:42.000,243,11063500,113725,0,1756631501,13856.879614259997,-5.432835359999444,53001.50224584 2025-08-31,09:11:43.000,243,11063521,113845,0,1756631502,13856.946977359992,-5.348245799999859,53001.62801400001 2025-08-31,09:11:44.000,243,11063513,113605,0,1756631503,13856.960449979997,-5.214312329997483,53001.61403976 2025-08-31,09:11:45.000,243,11063451,113685,0,1756631504,13856.967186289992,-5.122673639998538,53001.66993672 2025-08-31,09:11:46.000,243,11063450,114125,0,1756631505,13857.000867839997,-4.9675927799980855,53001.7328208 2025-08-31,09:11:47.000,243,11063534,113765,0,1756631506,13857.021076769997,-4.911199739995936,53001.7677564 2025-08-31,09:11:48.000,243,11063415,113885,0,1756631507,13857.054758320002,-4.93234713000129,53001.78871776 2025-08-31,09:11:49.000,243,11063474,113885,0,1756631508,13857.021076769997,-4.868904959999782,53001.89352456001 2025-08-31,09:11:50.000,243,11063466,113405,0,1756631509,13856.987395219992,-4.784315400000196,53001.8376276 2025-08-31,09:11:51.000,243,11063505,113965,0,1756631510,13857.041285699997,-4.7067749699999695,53001.83064048 2025-08-31,09:11:52.000,243,11063475,113525,0,1756631511,13857.081703559998,-4.65038192999782,53001.95640864 2025-08-31,09:11:53.000,243,11063515,113485,0,1756631512,13857.128857729993,-4.636283669999102,53001.94243440001 2025-08-31,09:11:54.000,243,11063519,113525,0,1756631513,13857.101912489998,-4.629234539999743,53001.94243440001 2025-08-31,09:11:55.000,243,11063494,113845,0,1756631514,13857.041285699997,-4.601038020002306,53001.94942152 2025-08-31,09:11:56.000,243,11063489,113405,0,1756631515,13857.034549390002,-4.516448459995445,53001.97737 2025-08-31,09:11:57.000,243,11063496,113805,0,1756631516,13857.014340460002,-4.481202809998649,53001.92846016 2025-08-31,09:11:58.000,243,11063451,113725,0,1756631517,13857.068230939993,-4.3966132499990636,53001.97737 2025-08-31,09:11:59.000,243,11063495,113725,0,1756631518,13857.027813079992,-4.319072819998837,53001.9074988 2025-08-31,09:12:00.000,243,11063492,113645,0,1756631519,13857.034549390002,-4.333171079997555,53001.91448592001 2025-08-31,09:12:01.000,243,11063536,113405,0,1756631520,13857.027813079992,-4.2908763000014005,53001.94243440001 2025-08-31,09:12:02.000,243,11063521,113645,0,1756631521,13857.021076769997,-4.206286740001815,53001.96339576001 2025-08-31,09:12:03.000,243,11063538,113565,0,1756631522,13857.021076769997,-4.171041089997743,53002.00531848 2025-08-31,09:12:04.000,243,11063469,113605,0,1756631523,13857.048022009993,-4.135795440000948,53001.92846016 2025-08-31,09:12:05.000,243,11063502,113845,0,1756631524,13857.014340460002,-4.100549789996876,53001.93544728 2025-08-31,09:12:06.000,243,11063533,113845,0,1756631525,13856.980658909997,-4.06530414000008,53001.89352456001 2025-08-31,09:12:07.000,243,11063458,113565,0,1756631526,13857.041285699997,-3.9807145800004946,53001.90051168 2025-08-31,09:12:08.000,243,11063517,113565,0,1756631527,13857.048022009993,-4.001861969998572,53001.91448592001 2025-08-31,09:12:09.000,243,11063464,113525,0,1756631528,13857.061494629997,-3.952518059995782,53001.96339576001 2025-08-31,09:12:10.000,243,11063517,113565,0,1756631529,13857.081703559998,-3.952518059995782,53001.9074988 2025-08-31,09:12:11.000,243,11063477,113725,0,1756631530,13857.128857729993,-3.9243215399983455,53001.94243440001 2025-08-31,09:12:12.000,243,11063489,113805,0,1756631531,13857.216429759988,-3.896125020000909,53001.94243440001 2025-08-31,09:12:13.000,243,11063449,113725,0,1756631532,13857.310738099994,-3.8749776299955556,53001.921473040005 2025-08-31,09:12:14.000,243,11063521,113685,0,1756631533,13857.391573819994,-3.8115354600013234,53001.921473040005 2025-08-31,09:12:15.000,243,11063497,113645,0,1756631534,13857.492618469994,-3.783338939996611,53001.89352456001 2025-08-31,09:12:16.000,243,11063443,114085,0,1756631535,13857.613872049995,-3.7269459000017378,53001.90051168 2025-08-31,09:12:17.000,243,11063489,113805,0,1756631536,13857.68123514999,-3.691700249997666,53001.93544728 2025-08-31,09:12:18.000,243,11063474,113805,0,1756631537,13857.76207086999,-3.6564546000008704,53001.93544728 2025-08-31,09:12:19.000,243,11063527,113605,0,1756631538,13857.8496429,-3.6000615599987213,53001.99833136 2025-08-31,09:12:20.000,243,11063510,113845,0,1756631539,13857.937214929996,-3.571865040001285,53001.984357119996 2025-08-31,09:12:21.000,243,11063503,113885,0,1756631540,13858.004578029992,-3.48022635000234,53001.970382880005 2025-08-31,09:12:22.000,243,11063507,113885,0,1756631541,13858.058468509997,-3.4097350500014727,53002.019292720004 2025-08-31,09:12:23.000,243,11063460,114005,0,1756631542,13858.152776850002,-3.423833310000191,53002.05422832 2025-08-31,09:12:24.000,243,11063489,113685,0,1756631543,13858.213403640002,-3.38153852999676,53002.06820256 2025-08-31,09:12:25.000,243,11063481,113685,0,1756631544,13858.294239360002,-3.3885876599961193,53002.152047999996 2025-08-31,09:12:26.000,243,11063521,113765,0,1756631545,13858.321184599998,-3.3462928799999645,53002.20095784001 2025-08-31,09:12:27.000,243,11063476,113805,0,1756631546,13858.381811389998,-3.325145490001887,53002.19397072 2025-08-31,09:12:28.000,243,11063519,113565,0,1756631547,13858.368338769993,-3.325145490001887,53002.17999648001 2025-08-31,09:12:29.000,243,11063491,113805,0,1756631548,13858.408756629993,-3.325145490001887,53002.27082904 2025-08-31,09:12:30.000,243,11063468,113805,0,1756631549,13858.435701869988,-3.38153852999676,53002.34768736001 2025-08-31,09:12:31.000,243,11063530,113525,0,1756631550,13858.482856039998,-3.3392437500006054,53002.354674480004 2025-08-31,09:12:32.000,243,11063517,113805,0,1756631551,13858.469383419993,-3.3603911399986828,53002.375635840006 2025-08-31,09:12:33.000,243,11063513,113805,0,1756631552,13858.476119729989,-3.367440269998042,53002.43851992 2025-08-31,09:12:34.000,243,11063435,113725,0,1756631553,13858.583900689999,-3.3885876599961193,53002.522365360004 2025-08-31,09:12:35.000,243,11063495,113725,0,1756631554,13858.590636999994,-3.3462928799999645,53002.487429759996 2025-08-31,09:12:36.000,243,11063492,113565,0,1756631555,13858.664736409999,-3.3533420099993236,53002.52935248 2025-08-31,09:12:37.000,243,11063422,113805,0,1756631556,13858.732099509994,-3.367440269998042,53002.57826232 2025-08-31,09:12:38.000,243,11063485,113605,0,1756631557,13858.88029832999,-3.38153852999676,53002.72499184 2025-08-31,09:12:39.000,243,11063441,114045,0,1756631558,13858.96787036,-3.423833310000191,53002.7459532 2025-08-31,09:12:40.000,243,11063489,113765,0,1756631559,13859.055442389996,-3.3533420099993236,53002.78088880001 2025-08-31,09:12:41.000,243,11063485,113765,0,1756631560,13859.210377520001,-3.2828507099984563,53002.89268272 2025-08-31,09:12:42.000,243,11063463,113685,0,1756631561,13859.365312649992,-3.268752449999738,53003.025438000004 2025-08-31,09:12:43.000,243,11063437,113725,0,1756631562,13859.500038849998,-3.2264576699963072,53003.01845088001 2025-08-31,09:12:44.000,243,11063442,113805,0,1756631563,13859.621292429998,-3.163015500002075,53003.03242512 2025-08-31,09:12:45.000,243,11063490,113885,0,1756631564,13859.756018629989,-3.099573330000567,53003.27697432 2025-08-31,09:12:46.000,243,11063451,113565,0,1756631565,13859.85706327999,-3.050229419997777,53003.381781120006 2025-08-31,09:12:47.000,243,11063454,113765,0,1756631566,13859.971580549995,-2.9867872499962687,53003.40274248001 2025-08-31,09:12:48.000,243,11063497,113565,0,1756631567,13860.09957043999,-2.9867872499962687,53003.493575039996 2025-08-31,09:12:49.000,243,11063489,113765,0,1756631568,13860.254505569996,-2.895148559997324,53003.66126592 2025-08-31,09:12:50.000,243,11063506,113805,0,1756631569,13860.389231770001,-2.8176081299970974,53003.78703408001 2025-08-31,09:12:51.000,243,11063514,113925,0,1756631570,13860.577848449997,-2.789411609999661,53003.87786664001 2025-08-31,09:12:52.000,243,11063549,113845,0,1756631571,13860.678893099997,-2.7682642200015835,53004.00363480001 2025-08-31,09:12:53.000,243,11063498,114085,0,1756631572,13860.813619299988,-2.6766255299953627,53004.19228704001 2025-08-31,09:12:54.000,243,11063450,113805,0,1756631573,13860.928136569994,-2.5990850999951363,53004.318055200005 2025-08-31,09:12:55.000,243,11063469,113725,0,1756631574,13861.07633538999,-2.5638394499983406,53004.39491352 2025-08-31,09:12:56.000,243,11063496,113725,0,1756631575,13861.15717110999,-2.486299019998114,53004.51369456 2025-08-31,09:12:57.000,243,11063476,113845,0,1756631576,13861.30536993,-2.4933481499974732,53004.63946272 2025-08-31,09:12:58.000,243,11063521,113645,0,1756631577,13861.413150889995,-2.422856849996606,53004.772218000006 2025-08-31,09:12:59.000,243,11063528,113645,0,1756631578,13861.581558639991,-2.331218159997661,53004.89798616 2025-08-31,09:13:00.000,243,11063443,113765,0,1756631579,13861.709548530001,-2.331218159997661,53005.037728560004 2025-08-31,09:13:01.000,243,11063490,113845,0,1756631580,13861.824065799992,-2.3100707699995837,53005.107599760006 2025-08-31,09:13:02.000,243,11063461,113565,0,1756631581,13861.985737239993,-2.2536777299974347,53005.31721336001 2025-08-31,09:13:03.000,243,11063523,113725,0,1756631582,13862.113727129989,-2.2043338200019207,53005.442981520006 2025-08-31,09:13:04.000,243,11063521,113925,0,1756631583,13862.208035469994,-2.2325303399993572,53005.55477544001 2025-08-31,09:13:05.000,243,11063485,113805,0,1756631584,13862.34276167,-2.2325303399993572,53005.63163376001 2025-08-31,09:13:06.000,243,11063494,113725,0,1756631585,13862.47748786999,-2.2395794699987164,53005.75041480001 2025-08-31,09:13:07.000,243,11063443,113605,0,1756631586,13862.57853251999,-2.21138295000128,53005.86919584001 2025-08-31,09:13:08.000,243,11063522,113565,0,1756631587,13862.713258719996,-2.1831864299965673,53006.01592536001 2025-08-31,09:13:09.000,243,11063468,113725,0,1756631588,13862.847984920001,-2.1479407799997716,53006.0997708 2025-08-31,09:13:10.000,243,11063532,113765,0,1756631589,13862.928820640002,-2.1126951299957,53006.22553896001 2025-08-31,09:13:11.000,243,11063481,113685,0,1756631590,13863.056810529997,-2.0915477399976226,53006.330345760005 2025-08-31,09:13:12.000,243,11063537,113845,0,1756631591,13863.151118870002,-2.0492529600014677,53006.449126800006 2025-08-31,09:13:13.000,243,11063485,113765,0,1756631592,13863.211745659988,-2.056302090000827,53006.53995936001 2025-08-31,09:13:14.000,243,11063436,113645,0,1756631593,13863.299317689998,-1.964663400001882,53006.6238048 2025-08-31,09:13:15.000,243,11063454,113725,0,1756631594,13863.380153409998,-1.9505651399958879,53006.74258584 2025-08-31,09:13:16.000,243,11063532,113885,0,1756631595,13863.427307579994,-1.908270359999733,53006.80546992001 2025-08-31,09:13:17.000,243,11063478,113565,0,1756631596,13863.54182485,-1.8730247099956614,53006.95918656 2025-08-31,09:13:18.000,243,11063497,113405,0,1756631597,13863.649605809995,-1.8800738400022965,53007.02207064001 2025-08-31,09:13:19.000,243,11063485,113765,0,1756631598,13863.730441529995,-1.8095825400014292,53007.14085168001 2025-08-31,09:13:20.000,243,11063442,113845,0,1756631599,13863.79780462999,-1.75318949999928,53007.217710000004 2025-08-31,09:13:21.000,243,11063467,113645,0,1756631600,13863.892112969996,-1.6826981999984127,53007.3225168 2025-08-31,09:13:22.000,243,11063458,113685,0,1756631601,13863.972948689996,-1.647452550001617,53007.385400880004 2025-08-31,09:13:23.000,243,11063507,113925,0,1756631602,13863.979684999991,-1.5981086399988271,53007.49020768 2025-08-31,09:13:24.000,243,11063422,114085,0,1756631603,13864.020102859991,-1.5769612500007497,53007.54610464001 2025-08-31,09:13:25.000,243,11063490,113805,0,1756631604,13864.127883820001,-1.5628629900020314,53007.58802736 2025-08-31,09:13:26.000,243,11063506,113605,0,1756631605,13864.228928470002,-1.5769612500007497,53007.71379552001 2025-08-31,09:13:27.000,243,11063487,113885,0,1756631606,13864.309764190002,-1.5558138599953963,53007.7766796 2025-08-31,09:13:28.000,243,11063500,113805,0,1756631607,13864.383863599993,-1.5628629900020314,53007.87449928 2025-08-31,09:13:29.000,243,11063499,113845,0,1756631608,13864.437754079998,-1.541715599996678,53007.94437048 2025-08-31,09:13:30.000,243,11063436,113685,0,1756631609,13864.511853489988,-1.5205682099986007,53007.99328032 2025-08-31,09:13:31.000,243,11063475,113605,0,1756631610,13864.565743969993,-1.485322560001805,53008.08411288 2025-08-31,09:13:32.000,243,11063510,113605,0,1756631611,13864.626370759994,-1.4641751699964516,53008.09808712001 2025-08-31,09:13:33.000,243,11063473,113685,0,1756631612,13864.686997549994,-1.428929519999656,53008.174945440005 2025-08-31,09:13:34.000,243,11063537,113805,0,1756631613,13864.73415171999,-1.3725364799975068,53008.25879088 2025-08-31,09:13:35.000,243,11063452,113925,0,1756631614,13864.76109696,-1.3372908300007111,53008.28673936001 2025-08-31,09:13:36.000,243,11063502,113845,0,1756631615,13864.76109696,-1.3020451799966395,53008.33564920001 2025-08-31,09:13:37.000,243,11063449,113925,0,1756631616,13864.73415171999,-1.3090943099959986,53008.40552040001 2025-08-31,09:13:38.000,243,11063472,113725,0,1756631617,13864.788042199994,-1.3090943099959986,53008.42648176 2025-08-31,09:13:39.000,243,11063448,114085,0,1756631618,13864.86214161,-1.2949960499972804,53008.4753916 2025-08-31,09:13:40.000,243,11063486,113805,0,1756631619,13864.87561422999,-1.3020451799966395,53008.52430144 2025-08-31,09:13:41.000,243,11063488,113765,0,1756631620,13864.868877919995,-1.2879469199979212,53008.55224992001 2025-08-31,09:13:42.000,243,11063468,113485,0,1756631621,13864.90255947,-1.3231925700019929,53008.608146880004 2025-08-31,09:13:43.000,243,11063432,113645,0,1756631622,13864.9227684,-1.3443399600000703,53008.63609536 2025-08-31,09:13:44.000,243,11063522,113565,0,1756631623,13864.929504709995,-1.3090943099959986,53008.64308248 2025-08-31,09:13:45.000,243,11063489,113525,0,1756631624,13865.00360412,-1.379585609996866,53008.69897944001 2025-08-31,09:13:46.000,243,11063487,114125,0,1756631625,13865.09791245999,-1.3584382199987886,53008.69199232 2025-08-31,09:13:47.000,243,11063487,113645,0,1756631626,13865.16527556,-1.4007330000022193,53008.74090216001 2025-08-31,09:13:48.000,243,11063487,113685,0,1756631627,13865.225902350001,-1.4077821300015785,53008.796799120006 2025-08-31,09:13:49.000,243,11063480,113885,0,1756631628,13865.266320210001,-1.4077821300015785,53008.76186352 2025-08-31,09:13:50.000,243,11063457,113605,0,1756631629,13865.279792829991,-1.4148312600009376,53008.81077336 2025-08-31,09:13:51.000,243,11063503,113485,0,1756631630,13865.326947000001,-1.3584382199987886,53008.83173472 2025-08-31,09:13:52.000,243,11063481,113805,0,1756631631,13865.374101169997,-1.3513890899994294,53008.796799120006 2025-08-31,09:13:53.000,243,11063446,113845,0,1756631632,13865.387573790002,-1.3161434399953578,53008.90160592 2025-08-31,09:13:54.000,243,11063449,113725,0,1756631633,13865.367364860002,-1.2667995299998438,53008.92256728 2025-08-31,09:13:55.000,243,11063506,113685,0,1756631634,13865.360628549992,-1.2667995299998438,53008.9295544 2025-08-31,09:13:56.000,243,11063470,113805,0,1756631635,13865.387573790002,-1.280897789998562,53008.964490000006 2025-08-31,09:13:57.000,243,11063467,113885,0,1756631636,13865.333683309997,-1.2527012700011255,53008.98545136001 2025-08-31,09:13:58.000,243,11063453,113805,0,1756631637,13865.279792829991,-1.3020451799966395,53008.964490000006 2025-08-31,09:13:59.000,243,11063501,113845,0,1756631638,13865.259583899991,-1.3513890899994294,53008.98545136001 2025-08-31,09:14:00.000,243,11063533,113685,0,1756631639,13865.266320210001,-1.3584382199987886,53008.98545136001 2025-08-31,09:14:01.000,243,11063519,113645,0,1756631640,13865.212429729996,-1.3725364799975068,53008.90160592 2025-08-31,09:14:02.000,243,11063507,113765,0,1756631641,13865.172011869996,-1.3654873499981477,53008.93654152001 2025-08-31,09:14:03.000,243,11063495,114005,0,1756631642,13865.172011869996,-1.435978649999015,53008.9295544 2025-08-31,09:14:04.000,243,11063449,114005,0,1756631643,13865.151802939996,-1.485322560001805,53008.90160592 2025-08-31,09:14:05.000,243,11063486,113765,0,1756631644,13865.16527556,-1.4641751699964516,53008.9295544 2025-08-31,09:14:06.000,243,11063483,113725,0,1756631645,13865.09791245999,-1.5064699499998824,53008.86667032001 2025-08-31,09:14:07.000,243,11063465,113645,0,1756631646,13865.091176149996,-1.5276173399979598,53008.85269608 2025-08-31,09:14:08.000,243,11063532,113725,0,1756631647,13865.05749459999,-1.5628629900020314,53008.81776048001 2025-08-31,09:14:09.000,243,11063485,113605,0,1756631648,13865.04402198,-1.6263051599962637,53008.81776048001 2025-08-31,09:14:10.000,243,11063460,113645,0,1756631649,13864.949713639995,-1.591059509999468,53008.775837760004 2025-08-31,09:14:11.000,243,11063424,113805,0,1756631650,13864.929504709995,-1.591059509999468,53008.80378624 2025-08-31,09:14:12.000,243,11063507,113565,0,1756631651,13864.86214161,-1.647452550001617,53008.7548764 2025-08-31,09:14:13.000,243,11063519,113525,0,1756631652,13864.79477850999,-1.6826981999984127,53008.71295368 2025-08-31,09:14:14.000,243,11063495,113725,0,1756631653,13864.79477850999,-1.6685999399996945,53008.71295368 2025-08-31,09:14:15.000,243,11063465,113925,0,1756631654,13864.727415409994,-1.7108947199958493,53008.64308248 2025-08-31,09:14:16.000,243,11063444,113645,0,1756631655,13864.707206479994,-1.7179438499952084,53008.57321128001 2025-08-31,09:14:17.000,243,11063508,113725,0,1756631656,13864.619634449999,-1.696796459997131,53008.53827568 2025-08-31,09:14:18.000,243,11063520,113845,0,1756631657,13864.592689209989,-1.6826981999984127,53008.510327200005 2025-08-31,09:14:19.000,243,11063450,113645,0,1756631658,13864.471435629988,-1.6685999399996945,53008.44744312 2025-08-31,09:14:20.000,243,11063486,113565,0,1756631659,13864.431017769988,-1.7179438499952084,53008.40552040001 2025-08-31,09:14:21.000,243,11063517,113685,0,1756631660,13864.329973120002,-1.6897473299977719,53008.39853328 2025-08-31,09:14:22.000,243,11063436,113885,0,1756631661,13864.242401089992,-1.75318949999928,53008.34962344 2025-08-31,09:14:23.000,243,11063482,113605,0,1756631662,13864.188510610002,-1.7743368899973575,53008.30770072 2025-08-31,09:14:24.000,243,11063426,113965,0,1756631663,13864.080729649992,-1.8307299299995066,53008.25180376 2025-08-31,09:14:25.000,243,11063443,113725,0,1756631664,13863.979684999991,-1.8095825400014292,53008.2308424 2025-08-31,09:14:26.000,243,11063497,113725,0,1756631665,13863.871904039996,-1.8307299299995066,53008.14000984 2025-08-31,09:14:27.000,243,11063504,113725,0,1756631666,13863.80454094,-1.851877319997584,53008.105074240004 2025-08-31,09:14:28.000,243,11063490,113685,0,1756631667,13863.69675997999,-1.8448281899982248,53008.06315152 2025-08-31,09:14:29.000,243,11063537,113685,0,1756631668,13863.6428695,-1.9294177499978105,53008.02821592001 2025-08-31,09:14:30.000,243,11063498,113765,0,1756631669,13863.53508853999,-1.9787616600006004,53008.00026744001 2025-08-31,09:14:31.000,243,11063525,113725,0,1756631670,13863.440780199999,-2.0281055699961144,53007.93039624001 2025-08-31,09:14:32.000,243,11063515,113685,0,1756631671,13863.359944479998,-2.0422038300021086,53007.90244776001 2025-08-31,09:14:33.000,243,11063506,113765,0,1756631672,13863.306053999993,-2.0915477399976226,53007.83257656001 2025-08-31,09:14:34.000,243,11063448,113845,0,1756631673,13863.205009349993,-2.169088169997849,53007.76270536001 2025-08-31,09:14:35.000,243,11063514,113565,0,1756631674,13863.178064109998,-2.1972846899952856,53007.75571824 2025-08-31,09:14:36.000,243,11063541,113685,0,1756631675,13863.110701010002,-2.218432080000639,53007.66488568001 2025-08-31,09:14:37.000,243,11063505,113765,0,1756631676,13863.056810529997,-2.274825119995512,53007.66488568001 2025-08-31,09:14:38.000,243,11063498,113565,0,1756631677,13863.002920049992,-2.3382672899970203,53007.58802736 2025-08-31,09:14:39.000,243,11063531,113885,0,1756631678,13862.895139089997,-2.366463810001733,53007.553091760004 2025-08-31,09:14:40.000,243,11063478,113765,0,1756631679,13862.807567060001,-2.3594146799950977,53007.434310720004 2025-08-31,09:14:41.000,243,11063531,113445,0,1756631680,13862.773885509996,-2.380562070000451,53007.44828496001 2025-08-31,09:14:42.000,243,11063539,113725,0,1756631681,13862.693049789996,-2.4158077199972467,53007.385400880004 2025-08-31,09:14:43.000,243,11063512,113765,0,1756631682,13862.70652241,-2.5074464099961915,53007.406362240006 2025-08-31,09:14:44.000,243,11063512,113845,0,1756631683,13862.693049789996,-2.542692060000263,53007.30854256001 2025-08-31,09:14:45.000,243,11063512,113685,0,1756631684,13862.65936823999,-2.535642930000904,53007.217710000004 2025-08-31,09:14:46.000,243,11063495,113565,0,1756631685,13862.62568669,-2.535642930000904,53007.20373576 2025-08-31,09:14:47.000,243,11063475,113965,0,1756631686,13862.672840859996,-2.5567903199989814,53007.17578728 2025-08-31,09:14:48.000,243,11063458,113885,0,1756631687,13862.68631348,-2.5638394499983406,53007.168800160005 2025-08-31,09:14:49.000,243,11063493,113685,0,1756631688,13862.652631929996,-2.5497411899996223,53007.15482592 2025-08-31,09:14:50.000,243,11063526,113405,0,1756631689,13862.65936823999,-2.5215446700021857,53007.1478388 2025-08-31,09:14:51.000,243,11063515,113645,0,1756631690,13862.63915930999,-2.4651516300000367,53007.06399336001 2025-08-31,09:14:52.000,243,11063484,113765,0,1756631691,13862.59874144999,-2.436955109995324,53007.070980480006 2025-08-31,09:14:53.000,243,11063526,113645,0,1756631692,13862.57853251999,-2.4158077199972467,53007.09194184001 2025-08-31,09:14:54.000,243,11063455,113805,0,1756631693,13862.5650599,-2.422856849996606,53007.01508352 2025-08-31,09:14:55.000,243,11063485,113645,0,1756631694,13862.44380632,-2.479249889998755,53007.070980480006 2025-08-31,09:14:56.000,243,11063502,113845,0,1756631695,13862.430333699995,-2.5003972799968324,53007.050019120004 2025-08-31,09:14:57.000,243,11063511,113645,0,1756631696,13862.430333699995,-2.542692060000263,53006.99412216001 2025-08-31,09:14:58.000,243,11063469,113645,0,1756631697,13862.38317953,-2.5990850999951363,53006.96617368 2025-08-31,09:14:59.000,243,11063481,113765,0,1756631698,13862.322552739999,-2.6625272699966445,53006.9382252 2025-08-31,09:15:00.000,243,11063466,113485,0,1756631699,13862.349497979994,-2.6625272699966445,53006.931238080004 2025-08-31,09:15:01.000,243,11063459,113765,0,1756631700,13862.389915839995,-2.7118711799994344,53006.91027672 2025-08-31,09:15:02.000,243,11063491,113845,0,1756631701,13862.34276167,-2.7189203099987935,53006.94521232001 2025-08-31,09:15:03.000,243,11063542,113845,0,1756631702,13862.35623428999,-2.7753133500009426,53006.903289600006 2025-08-31,09:15:04.000,243,11063482,113645,0,1756631703,13862.349497979994,-2.79646073999902,53006.84040552 2025-08-31,09:15:05.000,243,11063471,113885,0,1756631704,13862.329289049994,-2.7612150900022243,53006.882328240004 2025-08-31,09:15:06.000,243,11063469,113605,0,1756631705,13862.261925949999,-2.7189203099987935,53006.84040552 2025-08-31,09:15:07.000,243,11063448,113645,0,1756631706,13862.214771779989,-2.7612150900022243,53006.84739264 2025-08-31,09:15:08.000,243,11063494,113725,0,1756631707,13862.160881299998,-2.733018569997512,53006.82643128001 2025-08-31,09:15:09.000,243,11063473,113685,0,1756631708,13862.093518199988,-2.740067699996871,53006.74258584 2025-08-31,09:15:10.000,243,11063484,113725,0,1756631709,13861.992473550003,-2.7682642200015835,53006.735598720006 2025-08-31,09:15:11.000,243,11063457,113405,0,1756631710,13861.958791999998,-2.7753133500009426,53006.70765024001 2025-08-31,09:15:12.000,243,11063476,113885,0,1756631711,13861.864483659992,-2.8317063899958157,53006.70066312 2025-08-31,09:15:13.000,243,11063517,113805,0,1756631712,13861.810593180002,-2.8880994299979648,53006.65874040001 2025-08-31,09:15:14.000,243,11063474,113525,0,1756631713,13861.803856869992,-2.909246819996042,53006.60284344 2025-08-31,09:15:15.000,243,11063526,113765,0,1756631714,13861.817329489997,-2.8880994299979648,53006.57489496 2025-08-31,09:15:16.000,243,11063514,113725,0,1756631715,13861.790384250002,-2.895148559997324,53006.51899800001 2025-08-31,09:15:17.000,243,11063460,113565,0,1756631716,13861.797120559997,-2.902197689996683,53006.51899800001 2025-08-31,09:15:18.000,243,11063466,113645,0,1756631717,13861.803856869992,-2.9374433400007547,53006.498036640005 2025-08-31,09:15:19.000,243,11063513,113685,0,1756631718,13861.824065799992,-2.902197689996683,53006.44213968001 2025-08-31,09:15:20.000,243,11063510,113845,0,1756631719,13861.898165209997,-2.859902910000528,53006.4141912 2025-08-31,09:15:21.000,243,11063525,113645,0,1756631720,13861.952055690002,-2.8176081299970974,53006.43515256 2025-08-31,09:15:22.000,243,11063530,113485,0,1756631721,13862.039627719998,-2.7189203099987935,53006.38624272 2025-08-31,09:15:23.000,243,11063447,113765,0,1756631722,13862.080045579998,-2.6202324900004896,53006.38624272 2025-08-31,09:15:24.000,243,11063453,113645,0,1756631723,13862.154144989989,-2.528593800001545,53006.40720408 2025-08-31,09:15:25.000,243,11063531,113885,0,1756631724,13862.221508089999,-2.4017094599985285,53006.38624272 2025-08-31,09:15:26.000,243,11063447,113725,0,1756631725,13862.288871189994,-2.2889233800015063,53006.428165440004 2025-08-31,09:15:27.000,243,11063477,113645,0,1756631726,13862.35623428999,-2.225481209999998,53006.428165440004 2025-08-31,09:15:28.000,243,11063498,113765,0,1756631727,13862.38317953,-2.1126951299957,53006.47707528 2025-08-31,09:15:29.000,243,11063531,113685,0,1756631728,13862.39665214999,-1.9787616600006004,53006.428165440004 2025-08-31,09:15:30.000,243,11063515,113565,0,1756631729,13862.389915839995,-1.8941721000010148,53006.52598512 2025-08-31,09:15:31.000,243,11063549,113645,0,1756631730,13862.47748786999,-1.8307299299995066,53006.51201088 2025-08-31,09:15:32.000,243,11063504,113765,0,1756631731,13862.43707000999,-1.746140369999921,53006.49104952001 2025-08-31,09:15:33.000,243,11063510,113605,0,1756631732,13862.430333699995,-1.6545016800009762,53006.56092072001 2025-08-31,09:15:34.000,243,11063502,113445,0,1756631733,13862.45727893999,-1.6122068999975454,53006.58188208 2025-08-31,09:15:35.000,243,11063561,113565,0,1756631734,13862.44380632,-1.5840103800001089,53006.56092072001 2025-08-31,09:15:36.000,243,11063490,113765,0,1756631735,13862.48422418,-1.5487647299960372,53006.63777904001 2025-08-31,09:15:37.000,243,11063481,113765,0,1756631736,13862.51790572999,-1.4712242999958107,53006.64476616 2025-08-31,09:15:38.000,243,11063455,113725,0,1756631737,13862.551587279995,-1.4430277799983742,53006.65175328 2025-08-31,09:15:39.000,243,11063508,113525,0,1756631738,13862.58526883,-1.4007330000022193,53006.70765024001 2025-08-31,09:15:40.000,243,11063498,113805,0,1756631739,13862.57853251999,-1.379585609996866,53006.735598720006 2025-08-31,09:15:41.000,243,11063542,113765,0,1756631740,13862.551587279995,-1.2879469199979212,53006.714637360004 2025-08-31,09:15:42.000,243,11063488,113525,0,1756631741,13862.59874144999,-1.280897789998562,53006.763547200004 2025-08-31,09:15:43.000,243,11063499,113765,0,1756631742,13862.632422999995,-1.175160840000899,53006.77053432 2025-08-31,09:15:44.000,243,11063548,113765,0,1756631743,13862.693049789996,-1.1046695400000317,53006.84739264 2025-08-31,09:15:45.000,243,11063482,113805,0,1756631744,13862.672840859996,-1.0482764999978826,53006.87534112001 2025-08-31,09:15:46.000,243,11063501,113445,0,1756631745,13862.69978609999,-0.9707360699976562,53006.85437976001 2025-08-31,09:15:47.000,243,11063541,113725,0,1756631746,13862.74694027,-0.8720482499993523,53006.91726384 2025-08-31,09:15:48.000,243,11063510,113805,0,1756631747,13862.72673134,-0.8086060799978441,53006.95918656 2025-08-31,09:15:49.000,243,11063503,113525,0,1756631748,13862.800830749991,-0.702869130000181,53007.02207064001 2025-08-31,09:15:50.000,243,11063485,113765,0,1756631749,13862.787358130001,-0.6253286999999546,53007.0080964 2025-08-31,09:15:51.000,243,11063508,113525,0,1756631750,13862.874930159996,-0.5477882699997281,53007.06399336001 2025-08-31,09:15:52.000,243,11063516,113885,0,1756631751,13862.868193850001,-0.47729696999886073,53006.97316080001 2025-08-31,09:15:53.000,243,11063548,113885,0,1756631752,13862.901875399992,-0.385658279999916,53007.02207064001 2025-08-31,09:15:54.000,243,11063453,113925,0,1756631753,13862.888402780001,-0.3222161099984078,53007.12687744 2025-08-31,09:15:55.000,243,11063548,113725,0,1756631754,13862.996183739997,-0.27992133000225294,53007.17578728 2025-08-31,09:15:56.000,243,11063492,113405,0,1756631755,13863.009656360002,-0.20238090000202646,53007.217710000004 2025-08-31,09:15:57.000,243,11063464,113685,0,1756631756,13863.083755769992,-0.08959481999772834,53007.217710000004 2025-08-31,09:15:58.000,243,11063504,113725,0,1756631757,13863.070283150002,-0.026152649996220134,53007.23168424001 2025-08-31,09:15:59.000,243,11063460,113885,0,1756631758,13863.110701010002,0.002043870001216419,53007.31552968 2025-08-31,09:16:00.000,243,11063525,113725,0,1756631759,13863.157855179998,0.03728951999801211,53007.3225168 2025-08-31,09:16:01.000,243,11063524,113445,0,1756631760,13863.184800419993,0.11482994999823859,53007.406362240006 2025-08-31,09:16:02.000,243,11063481,113725,0,1756631761,13863.171327800002,0.12187908000487369,53007.35745240001 2025-08-31,09:16:03.000,243,11063542,113645,0,1756631762,13863.198273039998,0.1782721199997468,53007.385400880004 2025-08-31,09:16:04.000,243,11063498,113605,0,1756631763,13863.211745659988,0.22056690000317758,53007.4622592 2025-08-31,09:16:05.000,243,11063545,113765,0,1756631764,13863.238690899998,0.21351777000381844,53007.51116904 2025-08-31,09:16:06.000,243,11063508,113725,0,1756631765,13863.205009349993,0.22761603000253672,53007.5321304 2025-08-31,09:16:07.000,243,11063472,113765,0,1756631766,13863.178064109998,0.25581254999997327,53007.58104024 2025-08-31,09:16:08.000,243,11063447,113885,0,1756631767,13863.218481969998,0.241714290001255,53007.62995008 2025-08-31,09:16:09.000,243,11063459,113765,0,1756631768,13863.198273039998,0.241714290001255,53007.61597584001 2025-08-31,09:16:10.000,243,11063480,113805,0,1756631769,13863.252163519988,0.26991080999869155,53007.67885992 2025-08-31,09:16:11.000,243,11063525,113685,0,1756631770,13863.252163519988,0.2628616799993324,53007.68584704 2025-08-31,09:16:12.000,243,11063523,114005,0,1756631771,13863.272372449988,0.2840090700046858,53007.720782640004 2025-08-31,09:16:13.000,243,11063507,113765,0,1756631772,13863.326262929993,0.2769599399980507,53007.75571824 2025-08-31,09:16:14.000,243,11063502,113805,0,1756631773,13863.326262929993,0.23466516000189586,53007.81860232 2025-08-31,09:16:15.000,243,11063501,113765,0,1756631774,13863.339735549998,0.2840090700046858,53007.88148640001 2025-08-31,09:16:16.000,243,11063501,113765,0,1756631775,13863.373417099989,0.3051564600027632,53007.909434880006 2025-08-31,09:16:17.000,243,11063468,113685,0,1756631776,13863.413834959989,0.26991080999869155,53007.90244776001 2025-08-31,09:16:18.000,243,11063457,113965,0,1756631777,13863.467725439994,0.2840090700046858,53007.92340912 2025-08-31,09:16:19.000,243,11063445,113685,0,1756631778,13863.427307579994,0.31220559000212234,53007.9862932 2025-08-31,09:16:20.000,243,11063479,113685,0,1756631779,13863.460989129999,0.3404021099995589,53007.99328032 2025-08-31,09:16:21.000,243,11063526,113605,0,1756631780,13863.487934369994,0.33335298000019975,53007.9862932 2025-08-31,09:16:22.000,243,11063514,113845,0,1756631781,13863.508143299994,0.347451239998918,53008.11904848001 2025-08-31,09:16:23.000,243,11063548,113725,0,1756631782,13863.454252819989,0.37564776000363054,53008.13302272 2025-08-31,09:16:24.000,243,11063498,113765,0,1756631783,13863.467725439994,0.3897460200023488,53008.126035600006 2025-08-31,09:16:25.000,243,11063450,113525,0,1756631784,13863.481198059999,0.3685986300042714,53008.21686816001 2025-08-31,09:16:26.000,243,11063484,113645,0,1756631785,13863.49467067999,0.347451239998918,53008.21686816001 2025-08-31,09:16:27.000,243,11063448,113725,0,1756631786,13863.49467067999,0.3192547200014815,53008.223855280004 2025-08-31,09:16:28.000,243,11063476,113725,0,1756631787,13863.508143299994,0.36154950000491226,53008.293726480006 2025-08-31,09:16:29.000,243,11063529,113805,0,1756631788,13863.51487960999,0.37564776000363054,53008.31468784001 2025-08-31,09:16:30.000,243,11063544,113765,0,1756631789,13863.49467067999,0.39679515000170795,53008.41949464 2025-08-31,09:16:31.000,243,11063528,113765,0,1756631790,13863.487934369994,0.3826968900029897,53008.391546160005 2025-08-31,09:16:32.000,243,11063510,113685,0,1756631791,13863.501406989999,0.3897460200023488,53008.3705848 2025-08-31,09:16:33.000,243,11063530,113805,0,1756631792,13863.501406989999,0.37564776000363054,53008.43346888001 2025-08-31,09:16:34.000,243,11063519,113645,0,1756631793,13863.508143299994,0.3897460200023488,53008.412507520006 2025-08-31,09:16:35.000,243,11063465,113805,0,1756631794,13863.508143299994,0.4461390600044979,53008.49635296 2025-08-31,09:16:36.000,243,11063474,113285,0,1756631795,13863.501406989999,0.4390899299978628,53008.46840448 2025-08-31,09:16:37.000,243,11063497,113845,0,1756631796,13863.508143299994,0.4461390600044979,53008.49635296 2025-08-31,09:16:38.000,243,11063516,113885,0,1756631797,13863.55529746999,0.5307286200040835,53008.510327200005 2025-08-31,09:16:39.000,243,11063528,114085,0,1756631798,13863.53508853999,0.5659742700008792,53008.56622416 2025-08-31,09:16:40.000,243,11063521,113245,0,1756631799,13863.548561159994,0.5659742700008792,53008.559237040005 2025-08-31,09:16:41.000,243,11063514,113645,0,1756631800,13863.58224271,0.6505638300004648,53008.52430144 2025-08-31,09:16:42.000,243,11063506,113765,0,1756631801,13863.57550639999,0.7069568700026139,53008.60115976001 2025-08-31,09:16:43.000,243,11063507,113645,0,1756631802,13863.6428695,0.7563007799981278,53008.58718552 2025-08-31,09:16:44.000,243,11063545,113685,0,1756631803,13863.71696890999,0.8408903399977135,53008.62212112001 2025-08-31,09:16:45.000,243,11063453,113605,0,1756631804,13863.750650459995,0.925479900004575,53008.56622416 2025-08-31,09:16:46.000,243,11063443,113485,0,1756631805,13863.75738676999,0.9677746800007299,53008.608146880004 2025-08-31,09:16:47.000,243,11063523,113605,0,1756631806,13863.791068319995,1.0664624999990338,53008.63609536 2025-08-31,09:16:48.000,243,11063484,113645,0,1756631807,13863.811277249995,1.129904670000542,53008.67103096001 2025-08-31,09:16:49.000,243,11063522,113725,0,1756631808,13863.871904039996,1.2003959700014093,53008.69897944001 2025-08-31,09:16:50.000,243,11063495,113725,0,1756631809,13863.96621238,1.2567890100035584,53008.71295368 2025-08-31,09:16:51.000,243,11063534,113405,0,1756631810,13863.993157619996,1.3766242199999397,53008.73391504 2025-08-31,09:16:52.000,243,11063478,113925,0,1756631811,13864.053784409996,1.447115520000807,53008.83173472 2025-08-31,09:16:53.000,243,11063502,113645,0,1756631812,13864.087465960001,1.5387542099997518,53008.8596832 2025-08-31,09:16:54.000,243,11063486,113765,0,1756631813,13864.134620129997,1.5599015999978292,53008.92256728 2025-08-31,09:16:55.000,243,11063525,113725,0,1756631814,13864.127883820001,1.6444911600046908,53008.9295544 2025-08-31,09:16:56.000,243,11063521,113965,0,1756631815,13864.154829059997,1.7149824599982821,53008.964490000006 2025-08-31,09:16:57.000,243,11063424,113925,0,1756631816,13864.201983229992,1.7995720199978678,53009.04833544 2025-08-31,09:16:58.000,243,11063480,113845,0,1756631817,13864.249137400002,1.8207194100032211,53009.062309680005 2025-08-31,09:16:59.000,243,11063505,113965,0,1756631818,13864.208719540002,1.8771124499980942,53009.11820664 2025-08-31,09:17:00.000,243,11063457,113605,0,1756631819,13864.235664779997,1.9405546199996024,53009.132180880006 2025-08-31,09:17:01.000,243,11063547,113405,0,1756631820,13864.249137400002,2.0039967900011106,53009.139168 2025-08-31,09:17:02.000,243,11063544,113845,0,1756631821,13864.289555260002,2.0462915700045414,53009.23698768 2025-08-31,09:17:03.000,243,11063514,113765,0,1756631822,13864.255873709997,2.081537220001337,53009.23698768 2025-08-31,09:17:04.000,243,11063545,113685,0,1756631823,13864.276082639997,2.1520285200022045,53009.26493616 2025-08-31,09:17:05.000,243,11063503,113925,0,1756631824,13864.276082639997,2.2154706900037127,53009.32083312001 2025-08-31,09:17:06.000,243,11063479,113925,0,1756631825,13864.262610019992,2.3000602500032983,53009.30685888 2025-08-31,09:17:07.000,243,11063455,113445,0,1756631826,13864.282818949992,2.3212076400013757,53009.313846 2025-08-31,09:17:08.000,243,11063472,113565,0,1756631827,13864.276082639997,2.4128463300003204,53009.41166568001 2025-08-31,09:17:09.000,243,11063495,113685,0,1756631828,13864.249137400002,2.4057972000009613,53009.41166568001 2025-08-31,09:17:10.000,243,11063435,113645,0,1756631829,13864.222192159992,2.4621902400031104,53009.467562640006 2025-08-31,09:17:11.000,243,11063470,113525,0,1756631830,13864.208719540002,2.5185832799979835,53009.48153688 2025-08-31,09:17:12.000,243,11063497,113925,0,1756631831,13864.188510610002,2.5256324100046186,53009.516472480005 2025-08-31,09:17:13.000,243,11063463,113565,0,1756631832,13864.148092750002,2.610221970004204,53009.516472480005 2025-08-31,09:17:14.000,243,11063455,113805,0,1756631833,13864.107674890001,2.59612370999821,53009.47454976 2025-08-31,09:17:15.000,243,11063495,113565,0,1756631834,13864.033575479996,2.659565879999718,53009.50249824 2025-08-31,09:17:16.000,243,11063519,113765,0,1756631835,13864.033575479996,2.69481153000379,53009.54442096 2025-08-31,09:17:17.000,243,11063481,113725,0,1756631836,13863.952739759996,2.69481153000379,53009.53743384001 2025-08-31,09:17:18.000,243,11063511,113685,0,1756631837,13863.87864034999,2.7371063099999446,53009.50249824 2025-08-31,09:17:19.000,243,11063542,113925,0,1756631838,13863.811277249995,2.751204569998663,53009.55839520001 2025-08-31,09:17:20.000,243,11063480,113805,0,1756631839,13863.750650459995,2.7371063099999446,53009.54442096 2025-08-31,09:17:21.000,243,11063474,114045,0,1756631840,13863.66307843,2.758253699998022,53009.58634368001 2025-08-31,09:17:22.000,243,11063486,113925,0,1756631841,13863.649605809995,2.800548480001453,53009.60031792 2025-08-31,09:17:23.000,243,11063476,113565,0,1756631842,13863.60245164,2.7723519600040163,53009.58634368001 2025-08-31,09:17:24.000,243,11063502,113805,0,1756631843,13863.521615919999,2.765302830004657,53009.565382320005 2025-08-31,09:17:25.000,243,11063512,114005,0,1756631844,13863.434043889989,2.7864502200027346,53009.57236944 2025-08-31,09:17:26.000,243,11063501,113765,0,1756631845,13863.413834959989,2.765302830004657,53009.50948536001 2025-08-31,09:17:27.000,243,11063506,113725,0,1756631846,13863.359944479998,2.7371063099999446,53009.50948536001 2025-08-31,09:17:28.000,243,11063479,113525,0,1756631847,13863.332999239989,2.708909790002508,53009.49551112 2025-08-31,09:17:29.000,243,11063507,113645,0,1756631848,13863.238690899998,2.7159589200018672,53009.50948536001 2025-08-31,09:17:30.000,243,11063443,113645,0,1756631849,13863.184800419993,2.708909790002508,53009.50249824 2025-08-31,09:17:31.000,243,11063463,113525,0,1756631850,13863.124173629993,2.6807132699977956,53009.46057552001 2025-08-31,09:17:32.000,243,11063441,113765,0,1756631851,13863.103964699993,2.652516750000359,53009.41166568001 2025-08-31,09:17:33.000,243,11063509,113725,0,1756631852,13863.002920049992,2.5820254499994917,53009.39070432001 2025-08-31,09:17:34.000,243,11063469,114085,0,1756631853,13862.908611710001,2.504485019999265,53009.397691440005 2025-08-31,09:17:35.000,243,11063496,113405,0,1756631854,13862.794094439996,2.4198954599996796,53009.33480736 2025-08-31,09:17:36.000,243,11063492,113845,0,1756631855,13862.72673134,2.4057972000009613,53009.34179448001 2025-08-31,09:17:37.000,243,11063520,113725,0,1756631856,13862.61895037999,2.342355029999453,53009.313846 2025-08-31,09:17:38.000,243,11063471,113765,0,1756631857,13862.53811465999,2.3141585100020166,53009.30685888 2025-08-31,09:17:39.000,243,11063492,113645,0,1756631858,13862.50443311,2.2577654699998675,53009.29288464001 2025-08-31,09:17:40.000,243,11063484,113645,0,1756631859,13862.430333699995,2.2013724299977184,53009.25096192001 2025-08-31,09:17:41.000,243,11063443,113845,0,1756631860,13862.38317953,2.137930260003486,53009.16711648 2025-08-31,09:17:42.000,243,11063486,113765,0,1756631861,13862.288871189994,2.0885863500006963,53009.132180880006 2025-08-31,09:17:43.000,243,11063497,113525,0,1756631862,13862.181090229999,2.0533407000039006,53009.05532256001 2025-08-31,09:17:44.000,243,11063463,113685,0,1756631863,13862.154144989989,2.018095049999829,53009.10423240001 2025-08-31,09:17:45.000,243,11063534,113325,0,1756631864,13862.113727129989,1.9617020099976799,53009.05532256001 2025-08-31,09:17:46.000,243,11063481,113525,0,1756631865,13862.039627719998,1.9264563600008842,53009.02737408 2025-08-31,09:17:47.000,243,11063469,113725,0,1756631866,13861.952055690002,1.813670280003862,53008.9994256 2025-08-31,09:17:48.000,243,11063471,113885,0,1756631867,13861.911637830002,1.7502281100023538,53009.00641272001 2025-08-31,09:17:49.000,243,11063442,113565,0,1756631868,13861.857747349997,1.707933329998923,53009.00641272001 2025-08-31,09:17:50.000,243,11063469,113645,0,1756631869,13861.803856869992,1.6726876800021273,53008.943528640004 2025-08-31,09:17:51.000,243,11063469,113845,0,1756631870,13861.770175320002,1.658589420003409,53008.943528640004 2025-08-31,09:17:52.000,243,11063425,113605,0,1756631871,13861.729757460002,1.65154029000405,53008.894618800005 2025-08-31,09:17:53.000,243,11063503,113245,0,1756631872,13861.628712810001,1.5669507300044643,53008.85269608 2025-08-31,09:17:54.000,243,11063452,113645,0,1756631873,13861.514195539996,1.496459430003597,53008.81776048001 2025-08-31,09:17:55.000,243,11063504,113485,0,1756631874,13861.50745923,1.4753120399982436,53008.8247476 2025-08-31,09:17:56.000,243,11063459,113645,0,1756631875,13861.4872503,1.4259681300027296,53008.7548764 2025-08-31,09:17:57.000,243,11063447,113765,0,1756631876,13861.413150889995,1.3625259600012214,53008.726927920005 2025-08-31,09:17:58.000,243,11063538,113645,0,1756631877,13861.38620565,1.3766242199999397,53008.6850052 2025-08-31,09:17:59.000,243,11063481,113685,0,1756631878,13861.37946933999,1.3484277000025031,53008.678018080005 2025-08-31,09:18:00.000,243,11063443,113605,0,1756631879,13861.34578779,1.3131820499984315,53008.73391504 2025-08-31,09:18:01.000,243,11063520,113805,0,1756631880,13861.291897309995,1.3061329199990723,53008.71994080001 2025-08-31,09:18:02.000,243,11063476,113725,0,1756631881,13861.285161,1.2779364000016358,53008.69199232 2025-08-31,09:18:03.000,243,11063468,113805,0,1756631882,13861.24474314,1.2990837899997132,53008.6850052 2025-08-31,09:18:04.000,243,11063528,113845,0,1756631883,13861.231270519995,1.3061329199990723,53008.67103096001 2025-08-31,09:18:05.000,243,11063458,113805,0,1756631884,13861.17738003999,1.2990837899997132,53008.629108240006 2025-08-31,09:18:06.000,243,11063498,113645,0,1756631885,13861.170643729994,1.2638381400029175,53008.608146880004 2025-08-31,09:18:07.000,243,11063481,113685,0,1756631886,13861.14369849,1.2708872700022766,53008.62212112001 2025-08-31,09:18:08.000,243,11063457,113765,0,1756631887,13861.211061589995,1.2638381400029175,53008.65006960001 2025-08-31,09:18:09.000,243,11063459,113845,0,1756631888,13861.19758896999,1.2708872700022766,53008.65705672 2025-08-31,09:18:10.000,243,11063488,113405,0,1756631889,13861.130225869994,1.2003959700014093,53008.608146880004 2025-08-31,09:18:11.000,243,11063481,113565,0,1756631890,13861.089808009994,1.2285924899988458,53008.62212112001 2025-08-31,09:18:12.000,243,11063460,113765,0,1756631891,13861.07633538999,1.24269075000484,53008.65705672 2025-08-31,09:18:13.000,243,11063479,113765,0,1756631892,13861.062862769999,1.24269075000484,53008.59417264 2025-08-31,09:18:14.000,243,11063451,113765,0,1756631893,13861.049390149994,1.2074451000007684,53008.678018080005 2025-08-31,09:18:15.000,243,11063447,113685,0,1756631894,13860.961818119998,1.2638381400029175,53008.678018080005 2025-08-31,09:18:16.000,243,11063480,113725,0,1756631895,13860.941609189998,1.2003959700014093,53008.62212112001 2025-08-31,09:18:17.000,243,11063528,113765,0,1756631896,13860.847300849993,1.2215433599994867,53008.67103096001 2025-08-31,09:18:18.000,243,11063434,113765,0,1756631897,13860.786674059993,1.2215433599994867,53008.678018080005 2025-08-31,09:18:19.000,243,11063421,113845,0,1756631898,13860.746256199993,1.2285924899988458,53008.67103096001 2025-08-31,09:18:20.000,243,11063456,113805,0,1756631899,13860.746256199993,1.2567890100035584,53008.69199232 2025-08-31,09:18:21.000,243,11063472,113645,0,1756631900,13860.719310959998,1.2567890100035584,53008.69199232 2025-08-31,09:18:22.000,243,11063439,113645,0,1756631901,13860.705838339993,1.235641619998205,53008.73391504 2025-08-31,09:18:23.000,243,11063529,113925,0,1756631902,13860.658684169997,1.235641619998205,53008.67103096001 2025-08-31,09:18:24.000,243,11063487,113485,0,1756631903,13860.651947860002,1.2779364000016358,53008.71295368 2025-08-31,09:18:25.000,243,11063447,113685,0,1756631904,13860.638475239997,1.2567890100035584,53008.74090216001 2025-08-31,09:18:26.000,243,11063496,113645,0,1756631905,13860.631738930002,1.2779364000016358,53008.74090216001 2025-08-31,09:18:27.000,243,11063424,113605,0,1756631906,13860.625002619992,1.284985530000995,53008.747889280006 2025-08-31,09:18:28.000,243,11063470,113445,0,1756631907,13860.638475239997,1.284985530000995,53008.74090216001 2025-08-31,09:18:29.000,243,11063495,113765,0,1756631908,13860.625002619992,1.2497398800041992,53008.76186352 2025-08-31,09:18:30.000,243,11063512,113725,0,1756631909,13860.584584759992,1.2990837899997132,53008.7548764 2025-08-31,09:18:31.000,243,11063519,113805,0,1756631910,13860.544166899992,1.3554768300018623,53008.85269608 2025-08-31,09:18:32.000,243,11063437,113565,0,1756631911,13860.537430589997,1.3343294400037848,53008.85269608 2025-08-31,09:18:33.000,243,11063439,113725,0,1756631912,13860.517221659997,1.2990837899997132,53008.85269608 2025-08-31,09:18:34.000,243,11063441,113605,0,1756631913,13860.503749039992,1.2990837899997132,53008.943528640004 2025-08-31,09:18:35.000,243,11063505,113485,0,1756631914,13860.490276420001,1.3554768300018623,53008.894618800005 2025-08-31,09:18:36.000,243,11063441,113765,0,1756631915,13860.470067490001,1.341378570003144,53008.97147712 2025-08-31,09:18:37.000,243,11063498,113605,0,1756631916,13860.497012729997,1.3625259600012214,53009.02737408 2025-08-31,09:18:38.000,243,11063492,113765,0,1756631917,13860.503749039992,1.3836733499992988,53008.98545136001 2025-08-31,09:18:39.000,243,11063414,113805,0,1756631918,13860.510485350002,1.4048207400046522,53009.013399840005 2025-08-31,09:18:40.000,243,11063503,113845,0,1756631919,13860.510485350002,1.4823611700048787,53009.062309680005 2025-08-31,09:18:41.000,243,11063465,113925,0,1756631920,13860.483540109992,1.5176068200016744,53009.09025816 2025-08-31,09:18:42.000,243,11063461,113725,0,1756631921,13860.557639519997,1.545803339999111,53009.08327104001 2025-08-31,09:18:43.000,243,11063456,113965,0,1756631922,13860.571112140002,1.5951472500019008,53009.0692968 2025-08-31,09:18:44.000,243,11063440,113525,0,1756631923,13860.564375829992,1.65154029000405,53009.181090720005 2025-08-31,09:18:45.000,243,11063444,113645,0,1756631924,13860.611530000002,1.7290807200042764,53009.278910400004 2025-08-31,09:18:46.000,243,11063510,113565,0,1756631925,13860.625002619992,1.7361298500036355,53009.24397480001 2025-08-31,09:18:47.000,243,11063502,113765,0,1756631926,13860.672156790002,1.7784246299997903,53009.28589752 2025-08-31,09:18:48.000,243,11063441,113845,0,1756631927,13860.692365720002,1.7713755000004312,53009.29288464001 2025-08-31,09:18:49.000,243,11063425,113765,0,1756631928,13860.712574650002,1.8066211500045029,53009.27192328001 2025-08-31,09:18:50.000,243,11063465,113805,0,1756631929,13860.732783580002,1.9617020099976799,53009.36974296001 2025-08-31,09:18:51.000,243,11063445,113765,0,1756631930,13860.759728819998,1.9969476600017515,53009.446601280004 2025-08-31,09:18:52.000,243,11063436,113765,0,1756631931,13860.779937749998,2.032193309998547,53009.467562640006 2025-08-31,09:18:53.000,243,11063508,113845,0,1756631932,13860.800146679998,2.018095049999829,53009.48852400001 2025-08-31,09:18:54.000,243,11063447,113725,0,1756631933,13860.779937749998,2.0885863500006963,53009.516472480005 2025-08-31,09:18:55.000,243,11063494,113645,0,1756631934,13860.854037159988,2.074488090001978,53009.5933308 2025-08-31,09:18:56.000,243,11063443,113725,0,1756631935,13860.860773469998,2.074488090001978,53009.5933308 2025-08-31,09:18:57.000,243,11063497,113765,0,1756631936,13860.854037159988,2.1097337399987737,53009.64224064 2025-08-31,09:18:58.000,243,11063470,113685,0,1756631937,13860.901191329998,2.123832000004768,53009.72608608001 2025-08-31,09:18:59.000,243,11063450,113885,0,1756631938,13860.921400259998,2.137930260003486,53009.71909896 2025-08-31,09:19:00.000,243,11063489,113485,0,1756631939,13860.934872879989,2.116782869998133,53009.74006032 2025-08-31,09:19:01.000,243,11063439,113565,0,1756631940,13860.975290739989,2.130881130004127,53009.83788 2025-08-31,09:19:02.000,243,11063435,113565,0,1756631941,13860.928136569994,2.116782869998133,53009.84486712001 2025-08-31,09:19:03.000,243,11063499,113725,0,1756631942,13860.988763359994,2.173175910000282,53009.851854240005 2025-08-31,09:19:04.000,243,11063451,113405,0,1756631943,13861.008972289994,2.222519820003072,53009.86582848 2025-08-31,09:19:05.000,243,11063473,113845,0,1756631944,13861.015708599989,2.187274169999,53009.94268680001 2025-08-31,09:19:06.000,243,11063457,113645,0,1756631945,13860.995499669989,2.180225039999641,53009.92172544001 2025-08-31,09:19:07.000,243,11063506,113965,0,1756631946,13861.002235979999,2.180225039999641,53009.98460952 2025-08-31,09:19:08.000,243,11063440,113725,0,1756631947,13861.042653839999,2.1943232999983593,53010.019545120005 2025-08-31,09:19:09.000,243,11063482,113725,0,1756631948,13861.002235979999,2.2013724299977184,53010.01255800001 2025-08-31,09:19:10.000,243,11063444,113645,0,1756631949,13861.083071699999,2.243667210001149,53010.068454960005 2025-08-31,09:19:11.000,243,11063442,113805,0,1756631950,13861.089808009994,2.2648145999992266,53010.06146784001 2025-08-31,09:19:12.000,243,11063506,113565,0,1756631951,13861.130225869994,2.3071093800026574,53010.09640344 2025-08-31,09:19:13.000,243,11063466,113765,0,1756631952,13861.170643729994,2.342355029999453,53010.13133904001 2025-08-31,09:19:14.000,243,11063404,113565,0,1756631953,13861.170643729994,2.3071093800026574,53010.187236000005 2025-08-31,09:19:15.000,243,11063475,113725,0,1756631954,13861.21779789999,2.3071093800026574,53010.21518448 2025-08-31,09:19:16.000,243,11063458,113725,0,1756631955,13861.271688379995,2.328256770000735,53010.27806856001 2025-08-31,09:19:17.000,243,11063458,113765,0,1756631956,13861.312106239995,2.3564532899981714,53010.306017040006 2025-08-31,09:19:18.000,243,11063432,113765,0,1756631957,13861.39967826999,2.342355029999453,53010.42479808001 2025-08-31,09:19:19.000,243,11063435,113525,0,1756631958,13861.433359819996,2.4057972000009613,53010.41082384 2025-08-31,09:19:20.000,243,11063486,114085,0,1756631959,13861.4872503,2.4128463300003204,53010.452746560004 2025-08-31,09:19:21.000,243,11063451,113645,0,1756631960,13861.554613399996,2.4269445899990387,53010.571527600005 2025-08-31,09:19:22.000,243,11063434,113765,0,1756631961,13861.588294950001,2.497435889999906,53010.58550184001 2025-08-31,09:19:23.000,243,11063463,113725,0,1756631962,13861.648921740001,2.5326815400039777,53010.57851472 2025-08-31,09:19:24.000,243,11063543,114005,0,1756631963,13861.736493769997,2.6172711000035633,53010.64838592 2025-08-31,09:19:25.000,243,11063427,113565,0,1756631964,13861.790384250002,2.652516750000359,53010.739218480005 2025-08-31,09:19:26.000,243,11063485,113805,0,1756631965,13861.851011040002,2.6807132699977956,53010.75319272001 2025-08-31,09:19:27.000,243,11063474,113605,0,1756631966,13861.911637830002,2.7864502200027346,53010.78114120001 2025-08-31,09:19:28.000,243,11063443,113485,0,1756631967,13861.999209859998,2.8498923900042428,53010.83703816 2025-08-31,09:19:29.000,243,11063492,113845,0,1756631968,13862.066572959993,2.9344819500038284,53010.91389648 2025-08-31,09:19:30.000,243,11063475,113405,0,1756631969,13862.093518199988,2.969727600000624,53010.9907548 2025-08-31,09:19:31.000,243,11063397,113605,0,1756631970,13862.174353919989,3.0895628100042813,53011.04665176001 2025-08-31,09:19:32.000,243,11063449,113645,0,1756631971,13862.208035469994,3.174152370003867,53011.16543280001 2025-08-31,09:19:33.000,243,11063482,113765,0,1756631972,13862.25518963999,3.2093980200006627,53011.21434264001 2025-08-31,09:19:34.000,243,11063503,113485,0,1756631973,13862.31581642999,3.2587419300034526,53011.27722672 2025-08-31,09:19:35.000,243,11063447,113725,0,1756631974,13862.322552739999,3.3574297500017565,53011.361072160005 2025-08-31,09:19:36.000,243,11063418,113685,0,1756631975,13862.38317953,3.4067736600045464,53011.43094336001 2025-08-31,09:19:37.000,243,11063414,113485,0,1756631976,13862.430333699995,3.4138227900039055,53011.47286608001 2025-08-31,09:19:38.000,243,11063439,113765,0,1756631977,13862.43707000999,3.4067736600045464,53011.56369864 2025-08-31,09:19:39.000,243,11063418,113565,0,1756631978,13862.450542629995,3.434970180001983,53011.63356984 2025-08-31,09:19:40.000,243,11063449,113725,0,1756631979,13862.49769679999,3.484314090004773,53011.68946680001 2025-08-31,09:19:41.000,243,11063486,113685,0,1756631980,13862.48422418,3.4631666999994195,53011.696453920005 2025-08-31,09:19:42.000,243,11063484,113645,0,1756631981,13862.55832358999,3.4702158299987786,53011.75235088 2025-08-31,09:19:43.000,243,11063463,113405,0,1756631982,13862.592005139995,3.5266088700009277,53011.815234960006 2025-08-31,09:19:44.000,243,11063481,114125,0,1756631983,13862.61895037999,3.540707129999646,53011.88510616001 2025-08-31,09:19:45.000,243,11063460,113565,0,1756631984,13862.66610455,3.6111984300005133,53011.93401600001 2025-08-31,09:19:46.000,243,11063459,113605,0,1756631985,13862.65936823999,3.653493210003944,53011.961964480004 2025-08-31,09:19:47.000,243,11063432,113765,0,1756631986,13862.69978609999,3.7310336400041706,53012.0388228 2025-08-31,09:19:48.000,243,11063496,113965,0,1756631987,13862.70652241,3.8226723300031153,53012.07375840001 2025-08-31,09:19:49.000,243,11063495,114005,0,1756631988,13862.693049789996,3.857917979999911,53012.108694 2025-08-31,09:19:50.000,243,11063441,113485,0,1756631989,13862.63915930999,3.8931636300039827,53012.19253944001 2025-08-31,09:19:51.000,243,11063476,113765,0,1756631990,13862.66610455,3.956605799998215,53012.199526560005 2025-08-31,09:19:52.000,243,11063458,113405,0,1756631991,13862.64589562,4.027097099999082,53012.248436400005 2025-08-31,09:19:53.000,243,11063416,113765,0,1756631992,13862.632422999995,4.09758839999995,53012.297346240004 2025-08-31,09:19:54.000,243,11063484,113485,0,1756631993,13862.60547776,4.125784920004662,53012.3532432 2025-08-31,09:19:55.000,243,11063418,113485,0,1756631994,13862.592005139995,4.1962762199982535,53012.37420456 2025-08-31,09:19:56.000,243,11063517,113765,0,1756631995,13862.592005139995,4.287914910004474,53012.485998480006 2025-08-31,09:19:57.000,243,11063441,113725,0,1756631996,13862.531378349995,4.337258819999988,53012.47901136001 2025-08-31,09:19:58.000,243,11063451,113605,0,1756631997,13862.53811465999,4.358406209998066,53012.50695984001 2025-08-31,09:19:59.000,243,11063426,113605,0,1756631998,13862.551587279995,4.37250447000406,53012.534908320005 2025-08-31,09:20:00.000,243,11063393,113725,0,1756631999,13862.50443311,4.4077501200008555,53012.54189544 2025-08-31,09:20:01.000,243,11063453,113845,0,1756632000,13862.490960489995,4.450044900004286,53012.597792399996 2025-08-31,09:20:02.000,243,11063486,113845,0,1756632001,13862.50443311,4.478241420001723,53012.61875376 2025-08-31,09:20:03.000,243,11063440,113765,0,1756632002,13862.49769679999,4.506437939999159,53012.69561208001 2025-08-31,09:20:04.000,243,11063507,113645,0,1756632003,13862.531378349995,4.485290550001082,53012.72356056001 2025-08-31,09:20:05.000,243,11063428,113725,0,1756632004,13862.531378349995,4.520536199997878,53012.73054768 2025-08-31,09:20:06.000,243,11063478,113685,0,1756632005,13862.490960489995,4.534634460003872,53012.71657344 2025-08-31,09:20:07.000,243,11063423,113765,0,1756632006,13862.49769679999,4.513487069998519,53012.77247040001 2025-08-31,09:20:08.000,243,11063469,113725,0,1756632007,13862.45727893999,4.541683590003231,53012.79343176001 2025-08-31,09:20:09.000,243,11063511,113725,0,1756632008,13862.45727893999,4.520536199997878,53012.82836736 2025-08-31,09:20:10.000,243,11063522,113685,0,1756632009,13862.48422418,4.4993888099998,53012.83535448 2025-08-31,09:20:11.000,243,11063491,113685,0,1756632010,13862.49769679999,4.421848379999574,53012.870290080005 2025-08-31,09:20:12.000,243,11063469,113565,0,1756632011,13862.44380632,4.442995769997651,53012.89125144001 2025-08-31,09:20:13.000,243,11063430,113645,0,1756632012,13862.41686107999,4.442995769997651,53012.92618704 2025-08-31,09:20:14.000,243,11063450,113685,0,1756632013,13862.410124769995,4.435946639998292,53012.89125144001 2025-08-31,09:20:15.000,243,11063505,113445,0,1756632014,13862.389915839995,4.393651860002137,53012.88426432 2025-08-31,09:20:16.000,243,11063463,113605,0,1756632015,13862.3629706,4.330209690000629,53012.86330296001 2025-08-31,09:20:17.000,243,11063482,113885,0,1756632016,13862.38317953,4.3020131700031925,53012.85631584 2025-08-31,09:20:18.000,243,11063486,113725,0,1756632017,13862.3629706,4.259718389999762,53012.85631584 2025-08-31,09:20:19.000,243,11063426,113685,0,1756632018,13862.43707000999,4.182177959999535,53012.9471484 2025-08-31,09:20:20.000,243,11063439,113685,0,1756632019,13862.42359739,4.189227089998894,53012.933174159996 2025-08-31,09:20:21.000,243,11063417,113765,0,1756632020,13862.41686107999,4.182177959999535,53012.968109760004 2025-08-31,09:20:22.000,243,11063487,113645,0,1756632021,13862.410124769995,4.182177959999535,53012.989071120006 2025-08-31,09:20:23.000,243,11063428,113765,0,1756632022,13862.37644321999,4.168079700000817,53013.01003248001 2025-08-31,09:20:25.000,243,11063463,113405,0,1756632024,13862.42359739,4.153981440002099,53012.989071120006 2025-08-31,09:20:26.000,243,11063473,113845,0,1756632025,13862.44380632,4.132834050004021,53012.989071120006 2025-08-31,09:20:27.000,243,11063435,113605,0,1756632026,13862.450542629995,4.111686659998668,53012.97509688 2025-08-31,09:20:28.000,243,11063438,113765,0,1756632027,13862.43707000999,4.0905392700005905,53012.96112264001 2025-08-31,09:20:29.000,243,11063498,113725,0,1756632028,13862.49769679999,4.161030570001458,53012.989071120006 2025-08-31,09:20:30.000,243,11063480,113805,0,1756632029,13862.53811465999,4.153981440002099,53013.02400672 2025-08-31,09:20:31.000,243,11063444,113725,0,1756632030,13862.551587279995,4.153981440002099,53012.968109760004 2025-08-31,09:20:32.000,243,11063473,113725,0,1756632031,13862.54485097,4.161030570001458,53012.90522568 2025-08-31,09:20:33.000,243,11063421,113725,0,1756632032,13862.53811465999,4.0905392700005905,53012.9471484 2025-08-31,09:20:34.000,243,11063443,113645,0,1756632033,13862.490960489995,4.09758839999995,53012.96112264001 2025-08-31,09:20:35.000,243,11063422,113765,0,1756632034,13862.511169419995,4.13988318000338,53012.97509688 2025-08-31,09:20:36.000,243,11063442,113725,0,1756632035,13862.571796209995,4.210374480004248,53013.01003248001 2025-08-31,09:20:37.000,243,11063472,113805,0,1756632036,13862.55832358999,4.161030570001458,53012.968109760004 2025-08-31,09:20:38.000,243,11063407,113725,0,1756632037,13862.51790572999,4.182177959999535,53012.933174159996 2025-08-31,09:20:39.000,243,11063438,113805,0,1756632038,13862.511169419995,4.161030570001458,53012.968109760004 2025-08-31,09:20:40.000,243,11063453,113685,0,1756632039,13862.531378349995,4.1469323100027395,53012.99605824 2025-08-31,09:20:41.000,243,11063452,113725,0,1756632040,13862.53811465999,4.203325350004889,53012.989071120006 2025-08-31,09:20:42.000,243,11063452,113805,0,1756632041,13862.49769679999,4.203325350004889,53012.9471484 2025-08-31,09:20:43.000,243,11063428,113565,0,1756632042,13862.490960489995,4.210374480004248,53012.933174159996 2025-08-31,09:20:44.000,243,11063468,113605,0,1756632043,13862.450542629995,4.189227089998894,53012.968109760004 2025-08-31,09:20:45.000,243,11063508,113725,0,1756632044,13862.48422418,4.210374480004248,53012.95413552 2025-08-31,09:20:46.000,243,11063424,113925,0,1756632045,13862.470751559995,4.210374480004248,53012.968109760004 2025-08-31,09:20:47.000,243,11063478,113765,0,1756632046,13862.48422418,4.231521870002325,53012.989071120006 2025-08-31,09:20:48.000,243,11063457,113405,0,1756632047,13862.52464204,4.27381664999848,53012.933174159996 2025-08-31,09:20:49.000,243,11063464,113685,0,1756632048,13862.511169419995,4.280865779997839,53012.96112264001 2025-08-31,09:20:50.000,243,11063426,113805,0,1756632049,13862.48422418,4.287914910004474,53012.96112264001 2025-08-31,09:20:51.000,243,11063450,113765,0,1756632050,13862.50443311,4.3020131700031925,53012.99605824 2025-08-31,09:20:52.000,243,11063447,113845,0,1756632051,13862.470751559995,4.287914910004474,53012.968109760004 2025-08-31,09:20:53.000,243,11063444,113765,0,1756632052,13862.48422418,4.316111430001911,53013.0170196 2025-08-31,09:20:54.000,243,11063501,113565,0,1756632053,13862.470751559995,4.32316056000127,53012.97509688 2025-08-31,09:20:55.000,243,11063443,113805,0,1756632054,13862.52464204,4.386602730002778,53013.01003248001 2025-08-31,09:20:56.000,243,11063476,113605,0,1756632055,13862.49769679999,4.337258819999988,53013.00304536 2025-08-31,09:20:57.000,243,11063507,113765,0,1756632056,13862.45727893999,4.393651860002137,53012.99605824 2025-08-31,09:20:58.000,243,11063467,113765,0,1756632057,13862.45727893999,4.37250447000406,53013.01003248001 2025-08-31,09:20:59.000,243,11063504,113765,0,1756632058,13862.44380632,4.414799250000215,53012.968109760004 2025-08-31,09:21:00.000,243,11063525,113605,0,1756632059,13862.450542629995,4.471192290002364,53012.968109760004 2025-08-31,09:21:01.000,243,11063452,113645,0,1756632060,13862.48422418,4.450044900004286,53012.98208400001 2025-08-31,09:21:02.000,243,11063481,113805,0,1756632061,13862.49769679999,4.513487069998519,53013.02400672 2025-08-31,09:21:03.000,243,11063492,113565,0,1756632062,13862.49769679999,4.541683590003231,53013.100865039996 2025-08-31,09:21:04.000,243,11063473,113605,0,1756632063,13862.48422418,4.633322280002176,53013.07990368001 2025-08-31,09:21:05.000,243,11063450,113605,0,1756632064,13862.41686107999,4.6685679299989715,53013.12881352001 2025-08-31,09:21:06.000,243,11063449,113645,0,1756632065,13862.450542629995,4.7179118400017614,53013.14977488001 2025-08-31,09:21:07.000,243,11063471,113765,0,1756632066,13862.44380632,4.724960970001121,53013.16374912 2025-08-31,09:21:08.000,243,11063518,113725,0,1756632067,13862.42359739,4.767255750004551,53013.205671840005 2025-08-31,09:21:09.000,243,11063429,113645,0,1756632068,13862.450542629995,4.844796180004778,53013.16374912 2025-08-31,09:21:10.000,243,11063468,113645,0,1756632069,13862.48422418,4.887090960000933,53013.1916976 2025-08-31,09:21:11.000,243,11063498,113925,0,1756632070,13862.490960489995,4.9575822600018,53013.19868472001 2025-08-31,09:21:12.000,243,11063491,113605,0,1756632071,13862.45727893999,4.936434870003723,53013.23362032 2025-08-31,09:21:13.000,243,11063486,113845,0,1756632072,13862.450542629995,4.9575822600018,53013.28253016 2025-08-31,09:21:14.000,243,11063460,113685,0,1756632073,13862.410124769995,5.00692617000459,53013.31746576001 2025-08-31,09:21:15.000,243,11063437,113925,0,1756632074,13862.44380632,5.021024430003308,53013.303491520004 2025-08-31,09:21:16.000,243,11063499,113725,0,1756632075,13862.50443311,5.056270080000104,53013.36637560001 2025-08-31,09:21:17.000,243,11063506,113365,0,1756632076,13862.53811465999,5.105613990002894,53013.373362720005 2025-08-31,09:21:18.000,243,11063484,113645,0,1756632077,13862.50443311,5.119712250001612,53013.45720816 2025-08-31,09:21:19.000,243,11063486,114285,0,1756632078,13862.46401525,5.084466600004816,53013.40829832 2025-08-31,09:21:20.000,243,11063473,113485,0,1756632079,13862.430333699995,5.119712250001612,53013.436246799996 2025-08-31,09:21:21.000,243,11063462,113645,0,1756632080,13862.369706909994,5.098564860003535,53013.45720816 2025-08-31,09:21:22.000,243,11063466,113565,0,1756632081,13862.349497979994,5.070368339998822,53013.48515664001 2025-08-31,09:21:23.000,243,11063435,113405,0,1756632082,13862.329289049994,5.056270080000104,53013.506118 2025-08-31,09:21:24.000,243,11063448,113845,0,1756632083,13862.33602535999,5.056270080000104,53013.49913088 2025-08-31,09:21:25.000,243,11063423,113525,0,1756632084,13862.37644321999,4.950533130002441,53013.52009224 2025-08-31,09:21:26.000,243,11063436,113725,0,1756632085,13862.33602535999,4.915287479998369,53013.55502784 2025-08-31,09:21:27.000,243,11063496,113765,0,1756632086,13862.31581642999,4.8800418300015735,53013.54804072 2025-08-31,09:21:28.000,243,11063479,113805,0,1756632087,13862.268662259994,4.830697919998784,53013.541053600005 2025-08-31,09:21:29.000,243,11063460,113565,0,1756632088,13862.25518963999,4.78135401000327,53013.506118 2025-08-31,09:21:30.000,243,11063484,113725,0,1756632089,13862.221508089999,4.739059229999839,53013.53406648001 2025-08-31,09:21:31.000,243,11063468,113605,0,1756632090,13862.261925949999,4.689715320004325,53013.51310512001 2025-08-31,09:21:32.000,243,11063446,113845,0,1756632091,13862.282134879999,4.647420540000894,53013.54804072 2025-08-31,09:21:33.000,243,11063461,113445,0,1756632092,13862.29560749999,4.591027499998745,53013.589963440005 2025-08-31,09:21:34.000,243,11063409,113765,0,1756632093,13862.31581642999,4.598076629998104,53013.541053600005 2025-08-31,09:21:35.000,243,11063422,113685,0,1756632094,13862.329289049994,4.612174890004098,53013.56900208 2025-08-31,09:21:36.000,243,11063469,113645,0,1756632095,13862.34276167,4.569880110000668,53013.589963440005 2025-08-31,09:21:37.000,243,11063493,113725,0,1756632096,13862.31581642999,4.541683590003231,53013.61791192 2025-08-31,09:21:38.000,243,11063416,113765,0,1756632097,13862.31581642999,4.520536199997878,53013.62489904 2025-08-31,09:21:39.000,243,11063448,113765,0,1756632098,13862.288871189994,4.492339680000441,53013.61092480001 2025-08-31,09:21:40.000,243,11063528,113765,0,1756632099,13862.25518963999,4.435946639998292,53013.58297632001 2025-08-31,09:21:41.000,243,11063485,113765,0,1756632100,13862.268662259994,4.435946639998292,53013.603937679996 2025-08-31,09:21:42.000,243,11063475,113605,0,1756632101,13862.228244399994,4.400700990001496,53013.589963440005 2025-08-31,09:21:43.000,243,11063497,113925,0,1756632102,13862.214771779989,4.393651860002137,53013.589963440005 2025-08-31,09:21:44.000,243,11063466,113405,0,1756632103,13862.214771779989,4.37250447000406,53013.61092480001 2025-08-31,09:21:45.000,243,11063426,113765,0,1756632104,13862.248453329994,4.337258819999988,53013.603937679996 2025-08-31,09:21:46.000,243,11063499,113685,0,1756632105,13862.214771779989,4.280865779997839,53013.603937679996 2025-08-31,09:21:47.000,243,11063498,113405,0,1756632106,13862.214771779989,4.280865779997839,53013.603937679996 2025-08-31,09:21:48.000,243,11063527,113805,0,1756632107,13862.248453329994,4.266767519999121,53013.65284752001 2025-08-31,09:21:49.000,243,11063461,113965,0,1756632108,13862.221508089999,4.287914910004474,53013.62489904 2025-08-31,09:21:50.000,243,11063504,113565,0,1756632109,13862.208035469994,4.27381664999848,53013.66682176 2025-08-31,09:21:51.000,243,11063457,113725,0,1756632110,13862.234980709989,4.280865779997839,53013.659834640006 2025-08-31,09:21:52.000,243,11063501,113805,0,1756632111,13862.25518963999,4.3020131700031925,53013.65284752001 2025-08-31,09:21:53.000,243,11063482,113605,0,1756632112,13862.261925949999,4.27381664999848,53013.68079600001 2025-08-31,09:21:54.000,243,11063478,113565,0,1756632113,13862.35623428999,4.238571000001684,53013.65284752001 2025-08-31,09:21:55.000,243,11063470,113605,0,1756632114,13862.33602535999,4.287914910004474,53013.69477024 2025-08-31,09:21:56.000,243,11063453,113645,0,1756632115,13862.3629706,4.245620130001043,53013.73669296 2025-08-31,09:21:57.000,243,11063465,113725,0,1756632116,13862.42359739,4.1962762199982535,53013.771628559996 2025-08-31,09:21:58.000,243,11063515,113805,0,1756632117,13862.44380632,4.189227089998894,53013.70175736001 2025-08-31,09:21:59.000,243,11063476,113805,0,1756632118,13862.47748786999,4.13988318000338,53013.72271872 2025-08-31,09:22:00.000,243,11063523,113765,0,1756632119,13862.48422418,4.1469323100027395,53013.7856028 2025-08-31,09:22:01.000,243,11063504,113645,0,1756632120,13862.49769679999,4.182177959999535,53013.81355128 2025-08-31,09:22:02.000,243,11063535,113925,0,1756632121,13862.531378349995,4.13988318000338,53013.771628559996 2025-08-31,09:22:03.000,243,11063481,113605,0,1756632122,13862.62568669,4.076441010001872,53013.771628559996 2025-08-31,09:22:04.000,243,11063478,113925,0,1756632123,13862.60547776,4.076441010001872,53013.7856028 2025-08-31,09:22:05.000,243,11063428,113765,0,1756632124,13862.612214069995,4.020047969999723,53013.82053840001 2025-08-31,09:22:06.000,243,11063475,113645,0,1756632125,13862.63915930999,3.9777531900035683,53013.81355128 2025-08-31,09:22:07.000,243,11063500,113565,0,1756632126,13862.65936823999,3.907261890002701,53013.855474 2025-08-31,09:22:08.000,243,11063461,113565,0,1756632127,13862.68631348,3.8861145000046236,53013.855474 2025-08-31,09:22:09.000,243,11063447,113645,0,1756632128,13862.719995029991,3.857917979999911,53013.876435360005 2025-08-31,09:22:10.000,243,11063472,113485,0,1756632129,13862.713258719996,3.8226723300031153,53013.88342248 2025-08-31,09:22:11.000,243,11063444,113605,0,1756632130,13862.719995029991,3.759230160001607,53013.925345200005 2025-08-31,09:22:12.000,243,11063477,113445,0,1756632131,13862.719995029991,3.7662792900009663,53013.94630656001 2025-08-31,09:22:13.000,243,11063471,113685,0,1756632132,13862.74694027,3.68873886000074,53013.974255040004 2025-08-31,09:22:14.000,243,11063477,113765,0,1756632133,13862.780621819991,3.68873886000074,53013.9602808 2025-08-31,09:22:15.000,243,11063479,113605,0,1756632134,13862.780621819991,3.6675914700026624,53013.974255040004 2025-08-31,09:22:16.000,243,11063472,113725,0,1756632135,13862.787358130001,3.6816897300013807,53014.03713912001 2025-08-31,09:22:17.000,243,11063418,113685,0,1756632136,13862.807567060001,3.6746406000020215,53014.02316488 2025-08-31,09:22:18.000,243,11063526,113645,0,1756632137,13862.841248609991,3.709886249998817,53014.05111336 2025-08-31,09:22:19.000,243,11063471,113645,0,1756632138,13862.861457539992,3.702837119999458,53014.05111336 2025-08-31,09:22:20.000,243,11063456,113285,0,1756632139,13862.901875399992,3.702837119999458,53014.107010319996 2025-08-31,09:22:21.000,243,11063505,113605,0,1756632140,13862.901875399992,3.745131900002889,53014.13495880001 2025-08-31,09:22:22.000,243,11063480,113805,0,1756632141,13862.915348019997,3.7380827700035297,53014.14893304 2025-08-31,09:22:23.000,243,11063487,113685,0,1756632142,13862.915348019997,3.752181030002248,53014.19085576 2025-08-31,09:22:24.000,243,11063471,113645,0,1756632143,13862.922084329992,3.801524939997762,53014.20483000001 2025-08-31,09:22:25.000,243,11063507,113645,0,1756632144,13862.955765879997,3.801524939997762,53014.2397656 2025-08-31,09:22:26.000,243,11063427,113685,0,1756632145,13862.975974809997,3.8861145000046236,53014.32361104001 2025-08-31,09:22:27.000,243,11063455,113845,0,1756632146,13862.928820640002,3.8790653699979885,53014.33758528 2025-08-31,09:22:28.000,243,11063425,113445,0,1756632147,13862.982711119992,3.8931636300039827,53014.35155952001 2025-08-31,09:22:29.000,243,11063451,113485,0,1756632148,13862.928820640002,3.8931636300039827,53014.42143072001 2025-08-31,09:22:30.000,243,11063425,113645,0,1756632149,13862.949029570002,3.9284092800007784,53014.428417840005 2025-08-31,09:22:31.000,243,11063489,113565,0,1756632150,13862.922084329992,3.9918514500022866,53014.43540496 2025-08-31,09:22:32.000,243,11063499,113725,0,1756632151,13862.928820640002,4.020047969999723,53014.44937920001 2025-08-31,09:22:33.000,243,11063463,113765,0,1756632152,13862.908611710001,4.027097099999082,53014.477327680004 2025-08-31,09:22:34.000,243,11063470,113925,0,1756632153,13862.881666469992,4.062342750003154,53014.49130192001 2025-08-31,09:22:35.000,243,11063471,113605,0,1756632154,13862.861457539992,4.111686659998668,53014.54021176001 2025-08-31,09:22:36.000,243,11063548,113565,0,1756632155,13862.874930159996,4.161030570001458,53014.554186 2025-08-31,09:22:37.000,243,11063515,113645,0,1756632156,13862.787358130001,4.168079700000817,53014.547198880005 2025-08-31,09:22:38.000,243,11063527,113565,0,1756632157,13862.72673134,4.217423610003607,53014.58912160001 2025-08-31,09:22:39.000,243,11063498,113805,0,1756632158,13862.68631348,4.203325350004889,53014.61707008001 2025-08-31,09:22:40.000,243,11063449,113645,0,1756632159,13862.63915930999,4.252669260000403,53014.665979920006 2025-08-31,09:22:41.000,243,11063467,113885,0,1756632160,13862.612214069995,4.27381664999848,53014.68694128001 2025-08-31,09:22:42.000,243,11063478,113685,0,1756632161,13862.64589562,4.330209690000629,53014.763799600005 2025-08-31,09:22:43.000,243,11063466,113485,0,1756632162,13862.60547776,4.379553600003419,53014.714889760005 2025-08-31,09:22:44.000,243,11063486,113605,0,1756632163,13862.63915930999,4.393651860002137,53014.70790264001 2025-08-31,09:22:45.000,243,11063459,113645,0,1756632164,13862.60547776,4.421848379999574,53014.693928400004 2025-08-31,09:22:46.000,243,11063466,113765,0,1756632165,13862.592005139995,4.4077501200008555,53014.763799600005 2025-08-31,09:22:47.000,243,11063500,113525,0,1756632166,13862.612214069995,4.428897509998933,53014.79174808 2025-08-31,09:22:48.000,243,11063478,113685,0,1756632167,13862.632422999995,4.464143160003005,53014.77078672 2025-08-31,09:22:49.000,243,11063441,113885,0,1756632168,13862.65936823999,4.520536199997878,53014.74982536 2025-08-31,09:22:50.000,243,11063451,113605,0,1756632169,13862.632422999995,4.5628309800013085,53014.80572232001 2025-08-31,09:22:51.000,243,11063494,113645,0,1756632170,13862.68631348,4.605125760004739,53014.82668368001 2025-08-31,09:22:52.000,243,11063525,113965,0,1756632171,13862.65936823999,4.689715320004325,53014.833670800006 2025-08-31,09:22:53.000,243,11063452,113725,0,1756632172,13862.693049789996,4.689715320004325,53014.84764504 2025-08-31,09:22:54.000,243,11063486,113765,0,1756632173,13862.66610455,4.788403140002629,53014.89655488 2025-08-31,09:22:55.000,243,11063445,113485,0,1756632174,13862.67957716999,4.837747049998143,53014.88956776 2025-08-31,09:22:56.000,243,11063475,113445,0,1756632175,13862.63915930999,4.8800418300015735,53014.91751624 2025-08-31,09:22:57.000,243,11063521,113765,0,1756632176,13862.61895037999,4.894140090000292,53014.97341320001 2025-08-31,09:22:58.000,243,11063454,113525,0,1756632177,13862.632422999995,4.964631390001159,53014.9384776 2025-08-31,09:22:59.000,243,11063467,113525,0,1756632178,13862.59874144999,5.021024430003308,53014.95943896 2025-08-31,09:23:00.000,243,11063507,113765,0,1756632179,13862.58526883,5.070368339998822,53015.0083488 2025-08-31,09:23:01.000,243,11063463,113645,0,1756632180,13862.55832358999,5.126761380000971,53015.050271520005 2025-08-31,09:23:02.000,243,11063429,114085,0,1756632181,13862.59874144999,5.162007029997767,53015.029310160004 2025-08-31,09:23:03.000,243,11063432,113765,0,1756632182,13862.57853251999,5.169056160004402,53015.029310160004 2025-08-31,09:23:04.000,243,11063481,113605,0,1756632183,13862.551587279995,5.176105290003761,53015.10616848 2025-08-31,09:23:05.000,243,11063441,113765,0,1756632184,13862.54485097,5.18315442000312,53015.05725864 2025-08-31,09:23:06.000,243,11063456,113605,0,1756632185,13862.531378349995,5.218400069999916,53015.09219424001 2025-08-31,09:23:07.000,243,11063425,113765,0,1756632186,13862.53811465999,5.204301810001198,53015.13411696 2025-08-31,09:23:08.000,243,11063450,113565,0,1756632187,13862.531378349995,5.1902035500024795,53015.16206544001 2025-08-31,09:23:09.000,243,11063431,113805,0,1756632188,13862.571796209995,5.232498329998634,53015.13411696 2025-08-31,09:23:10.000,243,11063455,113645,0,1756632189,13862.54485097,5.225449199999275,53015.148091200004 2025-08-31,09:23:11.000,243,11063486,113645,0,1756632190,13862.511169419995,5.239547459997993,53015.13411696 2025-08-31,09:23:12.000,243,11063484,113685,0,1756632191,13862.53811465999,5.218400069999916,53015.21097528001 2025-08-31,09:23:13.000,243,11063553,113565,0,1756632192,13862.551587279995,5.211350940000557,53015.23193664 2025-08-31,09:23:14.000,243,11063444,113685,0,1756632193,13862.50443311,5.218400069999916,53015.21097528001 2025-08-31,09:23:15.000,243,11063441,113645,0,1756632194,13862.49769679999,5.2465965900046285,53015.30180784 2025-08-31,09:23:16.000,243,11063503,113685,0,1756632195,13862.5650599,5.267743980002706,53015.266872240005 2025-08-31,09:23:17.000,243,11063535,113485,0,1756632196,13862.551587279995,5.302989629999502,53015.315782080004 2025-08-31,09:23:18.000,243,11063492,113765,0,1756632197,13862.551587279995,5.36643180000101,53015.23892376001 2025-08-31,09:23:19.000,243,11063388,113565,0,1756632198,13862.571796209995,5.36643180000101,53015.3227692 2025-08-31,09:23:20.000,243,11063537,113485,0,1756632199,13862.612214069995,5.345284410002932,53015.3227692 2025-08-31,09:23:21.000,243,11063476,113565,0,1756632200,13862.60547776,5.4016774499978055,53015.266872240005 2025-08-31,09:23:22.000,243,11063497,113605,0,1756632201,13862.58526883,5.429873970002518,53015.30180784 2025-08-31,09:23:23.000,243,11063509,113725,0,1756632202,13862.55832358999,5.4157757100038,53015.3227692 2025-08-31,09:23:24.000,243,11063474,113605,0,1756632203,13862.612214069995,5.443972230001236,53015.3926404 2025-08-31,09:23:25.000,243,11063470,113605,0,1756632204,13862.63915930999,5.479217879998032,53015.35770480001 2025-08-31,09:23:26.000,243,11063456,113405,0,1756632205,13862.64589562,5.493316140004026,53015.39962752 2025-08-31,09:23:27.000,243,11063451,113565,0,1756632206,13862.693049789996,5.479217879998032,53015.42058888 2025-08-31,09:23:28.000,243,11063475,113805,0,1756632207,13862.70652241,5.443972230001236,53015.434563120005 2025-08-31,09:23:29.000,243,11063462,113805,0,1756632208,13862.753676579996,5.443972230001236,53015.4625116 2025-08-31,09:23:30.000,243,11063430,113845,0,1756632209,13862.760412889991,5.436923100001877,53015.49046008 2025-08-31,09:23:31.000,243,11063515,113645,0,1756632210,13862.800830749991,5.394628319998446,53015.483472960004 2025-08-31,09:23:32.000,243,11063444,113645,0,1756632211,13862.753676579996,5.387579189999087,53015.49046008 2025-08-31,09:23:33.000,243,11063456,113725,0,1756632212,13862.713258719996,5.359382670001651,53015.4625116 2025-08-31,09:23:34.000,243,11063455,113485,0,1756632213,13862.740203959991,5.338235280003573,53015.56033128 2025-08-31,09:23:35.000,243,11063489,113565,0,1756632214,13862.733467649996,5.2959405000001425,53015.51142144 2025-08-31,09:23:36.000,243,11063437,113525,0,1756632215,13862.719995029991,5.239547459997993,53015.47648584001 2025-08-31,09:23:37.000,243,11063538,113885,0,1756632216,13862.652631929996,5.18315442000312,53015.4625116 2025-08-31,09:23:38.000,243,11063524,113405,0,1756632217,13862.65936823999,5.1408596399996895,53015.53936992 2025-08-31,09:23:39.000,243,11063448,113565,0,1756632218,13862.65936823999,5.084466600004816,53015.53936992 2025-08-31,09:23:40.000,243,11063448,113685,0,1756632219,13862.63915930999,5.098564860003535,53015.57430552001 2025-08-31,09:23:41.000,243,11063519,113685,0,1756632220,13862.63915930999,4.999877039997955,53015.52539568001 2025-08-31,09:23:42.000,243,11063502,113645,0,1756632221,13862.592005139995,5.00692617000459,53015.5673184 2025-08-31,09:23:43.000,243,11063433,113765,0,1756632222,13862.551587279995,5.028073560002667,53015.553344160006 2025-08-31,09:23:44.000,243,11063450,113925,0,1756632223,13862.51790572999,4.964631390001159,53015.57430552001 2025-08-31,09:23:45.000,243,11063440,113565,0,1756632224,13862.45727893999,4.90823834999901,53015.602254000005 2025-08-31,09:23:46.000,243,11063446,113765,0,1756632225,13862.43707000999,4.8800418300015735,53015.58827976 2025-08-31,09:23:47.000,243,11063507,113565,0,1756632226,13862.34276167,4.809550530000706,53015.59526688001 2025-08-31,09:23:48.000,243,11063504,113645,0,1756632227,13862.288871189994,4.809550530000706,53015.58129264 2025-08-31,09:23:49.000,243,11063382,113565,0,1756632228,13862.241717019999,4.746108359999198,53015.63020248 2025-08-31,09:23:50.000,243,11063465,113645,0,1756632229,13862.127199749993,4.739059229999839,53015.58827976 2025-08-31,09:23:51.000,243,11063445,113525,0,1756632230,13862.080045579998,4.675617059998331,53015.56033128 2025-08-31,09:23:52.000,243,11063430,113525,0,1756632231,13861.999209859998,4.569880110000668,53015.62321536001 2025-08-31,09:23:53.000,243,11063446,113325,0,1756632232,13861.985737239993,4.421848379999574,53015.59526688001 2025-08-31,09:23:54.000,243,11063493,113765,0,1756632233,13861.931846760002,4.3020131700031925,53015.58827976 2025-08-31,09:23:55.000,243,11063497,113765,0,1756632234,13861.871219970002,4.217423610003607,53015.52539568001 2025-08-31,09:23:56.000,243,11063447,113605,0,1756632235,13861.857747349997,4.1469323100027395,53015.532382800004 2025-08-31,09:23:57.000,243,11063452,113765,0,1756632236,13861.669130670001,4.0411953599978006,53015.483472960004 2025-08-31,09:23:58.000,243,11063466,113605,0,1756632237,13861.621976499991,3.900212760003342,53015.52539568001 2025-08-31,09:23:59.000,243,11063452,113765,0,1756632238,13861.50745923,3.752181030002248,53015.504434320006 2025-08-31,09:24:00.000,243,11063528,113765,0,1756632239,13861.42662351,3.6605423400033033,53015.49744720001 2025-08-31,09:24:01.000,243,11063450,113605,0,1756632240,13861.33905147999,3.547756259999005,53015.40661464001 2025-08-31,09:24:02.000,243,11063517,113485,0,1756632241,13861.30536993,3.4208719200032647,53015.41360176 2025-08-31,09:24:03.000,243,11063505,113245,0,1756632242,13861.20432528,3.3080858399989665,53015.41360176 2025-08-31,09:24:04.000,243,11063460,113925,0,1756632243,13861.130225869994,3.2093980200006627,53015.35071768 2025-08-31,09:24:05.000,243,11063471,113805,0,1756632244,13860.995499669989,3.0966119400036405,53015.336743440006 2025-08-31,09:24:06.000,243,11063451,113565,0,1756632245,13860.941609189998,3.0049732500046957,53015.266872240005 2025-08-31,09:24:07.000,243,11063429,113685,0,1756632246,13860.874246089988,2.9415310800031875,53015.28084648 2025-08-31,09:24:08.000,243,11063460,113405,0,1756632247,13860.786674059993,2.8780889100016793,53015.266872240005 2025-08-31,09:24:09.000,243,11063470,113925,0,1756632248,13860.759728819998,2.814646740000171,53015.217962400005 2025-08-31,09:24:10.000,243,11063480,113565,0,1756632249,13860.712574650002,2.751204569998663,53015.252898 2025-08-31,09:24:11.000,243,11063432,113365,0,1756632250,13860.658684169997,2.6666150099990773,53015.15507832 2025-08-31,09:24:12.000,243,11063518,113605,0,1756632251,13860.591321070002,2.6384184900016407,53015.14110408001 2025-08-31,09:24:13.000,243,11063527,113885,0,1756632252,13860.503749039992,2.610221970004204,53015.13411696 2025-08-31,09:24:14.000,243,11063472,113885,0,1756632253,13860.449858560001,2.645467620001,53015.13411696 2025-08-31,09:24:15.000,243,11063498,113565,0,1756632254,13860.395968079996,2.708909790002508,53015.12014272001 2025-08-31,09:24:16.000,243,11063447,113605,0,1756632255,13860.369022840001,2.7230080500012264,53015.099181360005 2025-08-31,09:24:17.000,243,11063483,113605,0,1756632256,13860.281450809991,2.7230080500012264,53015.10616848 2025-08-31,09:24:18.000,243,11063503,113765,0,1756632257,13860.254505569996,2.7864502200027346,53015.08520712 2025-08-31,09:24:19.000,243,11063404,113805,0,1756632258,13860.14672461,2.8921871700003976,53015.001361680006 2025-08-31,09:24:20.000,243,11063470,113645,0,1756632259,13860.07936150999,2.9415310800031875,53015.06424576 2025-08-31,09:24:21.000,243,11063484,113445,0,1756632260,13860.032207339995,2.9838258599993424,53015.06424576 2025-08-31,09:24:22.000,243,11063450,113685,0,1756632261,13859.951371619994,3.019071510003414,53015.04328440001 2025-08-31,09:24:23.000,243,11063505,113605,0,1756632262,13859.91769006999,3.0543171600002097,53015.07123288001 2025-08-31,09:24:24.000,243,11063455,113765,0,1756632263,13859.87727220999,3.0966119400036405,53015.099181360005 2025-08-31,09:24:25.000,243,11063437,113685,0,1756632264,13859.809909109994,3.1600541099978727,53015.07123288001 2025-08-31,09:24:26.000,243,11063459,113845,0,1756632265,13859.803172799999,3.216447150000022,53015.07822 2025-08-31,09:24:27.000,243,11063459,113645,0,1756632266,13859.756018629989,3.286938450000889,53015.099181360005 2025-08-31,09:24:28.000,243,11063445,114085,0,1756632267,13859.762754939999,3.3574297500017565,53015.07822 2025-08-31,09:24:29.000,243,11063452,113725,0,1756632268,13859.756018629989,3.4067736600045464,53015.13411696 2025-08-31,09:24:30.000,243,11063446,113645,0,1756632269,13859.782963869999,3.4702158299987786,53015.10616848 2025-08-31,09:24:31.000,243,11063523,113605,0,1756632270,13859.85706327999,3.477264959998138,53015.1131556 2025-08-31,09:24:32.000,243,11063457,113365,0,1756632271,13859.931162689994,3.5125106100022094,53015.16206544001 2025-08-31,09:24:33.000,243,11063466,113605,0,1756632272,13859.94463531,3.597100170001795,53015.197001040004 2025-08-31,09:24:34.000,243,11063454,113565,0,1756632273,13859.97831685999,3.709886249998817,53015.252898 2025-08-31,09:24:35.000,243,11063470,113765,0,1756632274,13860.011998409995,3.794475809998403,53015.23892376001 2025-08-31,09:24:36.000,243,11063479,113685,0,1756632275,13860.052416269995,3.956605799998215,53015.32975632001 2025-08-31,09:24:37.000,243,11063514,113605,0,1756632276,13860.153460919995,3.96365493000485,53015.364691920004 2025-08-31,09:24:38.000,243,11063433,113685,0,1756632277,13860.193878779995,4.012998840000364,53015.34373056 2025-08-31,09:24:39.000,243,11063468,113565,0,1756632278,13860.28818712,4.09758839999995,53015.4625116 2025-08-31,09:24:40.000,243,11063458,113605,0,1756632279,13860.429649630001,4.111686659998668,53015.4625116 2025-08-31,09:24:41.000,243,11063442,113405,0,1756632280,13860.503749039992,4.224472740002966,53015.483472960004 2025-08-31,09:24:42.000,243,11063484,113765,0,1756632281,13860.544166899992,4.400700990001496,53015.53936992 2025-08-31,09:24:43.000,243,11063459,113245,0,1756632282,13860.530694280002,4.5628309800013085,53015.5673184 2025-08-31,09:24:44.000,243,11063513,113765,0,1756632283,13860.604793689992,4.6192240200034576,53015.6371896 2025-08-31,09:24:45.000,243,11063520,113605,0,1756632284,13860.631738930002,4.696764450003684,53015.67911232 2025-08-31,09:24:46.000,243,11063514,113925,0,1756632285,13860.746256199993,4.710862710002402,53015.721035040006 2025-08-31,09:24:47.000,243,11063564,113685,0,1756632286,13860.813619299988,4.746108359999198,53015.7070608 2025-08-31,09:24:48.000,243,11063516,113685,0,1756632287,13860.833828229988,4.865943570002855,53015.71404792001 2025-08-31,09:24:49.000,243,11063475,113845,0,1756632288,13860.827091919993,4.943484000003082,53015.83282896001 2025-08-31,09:24:50.000,243,11063493,113645,0,1756632289,13860.874246089988,5.091515730004176,53015.88173880001 2025-08-31,09:24:51.000,243,11063438,113725,0,1756632290,13860.887718709993,5.176105290003761,53015.89571304 2025-08-31,09:24:52.000,243,11063471,113565,0,1756632291,13860.988763359994,5.204301810001198,53015.94462288 2025-08-31,09:24:53.000,243,11063546,113685,0,1756632292,13861.069599079994,5.267743980002706,53015.99353272 2025-08-31,09:24:54.000,243,11063498,113925,0,1756632293,13861.103280629999,5.31708788999822,53016.06340392 2025-08-31,09:24:55.000,243,11063470,114045,0,1756632294,13861.12348956,5.479217879998032,53016.08436528 2025-08-31,09:24:56.000,243,11063449,113525,0,1756632295,13861.22453421,5.5074144000027445,53016.14026224 2025-08-31,09:24:57.000,243,11063474,113725,0,1756632296,13861.29863361999,5.577905700003612,53016.16821072001 2025-08-31,09:24:58.000,243,11063459,113885,0,1756632297,13861.29863361999,5.676593520001916,53016.203146320004 2025-08-31,09:24:59.000,243,11063476,113525,0,1756632298,13861.31884254999,5.82462525000301,53016.2310948 2025-08-31,09:25:00.000,243,11063528,113765,0,1756632299,13861.40641458,5.972656980004103,53016.35686296 2025-08-31,09:25:01.000,243,11063539,113725,0,1756632300,13861.520931849991,6.0290500199989765,53016.36385008001 2025-08-31,09:25:02.000,243,11063465,113645,0,1756632301,13861.601767569991,6.036099149998336,53016.342888720006 2025-08-31,09:25:03.000,243,11063470,113765,0,1756632302,13861.723021149992,6.155934360001993,53016.41275992001 2025-08-31,09:25:04.000,243,11063478,113645,0,1756632303,13861.743230079992,6.332162610000523,53016.475644 2025-08-31,09:25:05.000,243,11063481,113565,0,1756632304,13861.864483659992,6.430850429998827,53016.49660536 2025-08-31,09:25:06.000,243,11063498,113685,0,1756632305,13861.965528309993,6.543636510003125,53016.559489440006 2025-08-31,09:25:07.000,243,11063472,113925,0,1756632306,13862.039627719998,6.614127810003993,53016.6153864 2025-08-31,09:25:08.000,243,11063496,113925,0,1756632307,13862.106990819993,6.677569979998225,53016.678270480006 2025-08-31,09:25:09.000,243,11063473,113765,0,1756632308,13862.241717019999,6.804454320001241,53016.6852576 2025-08-31,09:25:10.000,243,11063497,113685,0,1756632309,13862.43707000999,6.853798230004031,53016.78307728 2025-08-31,09:25:11.000,243,11063431,113765,0,1756632310,13862.55832358999,6.987731699999131,53016.83897424001 2025-08-31,09:25:12.000,243,11063501,113525,0,1756632311,13862.61895037999,7.199205600001733,53016.88089696 2025-08-31,09:25:13.000,243,11063529,113565,0,1756632312,13862.64589562,7.333139070004108,53016.98570376001 2025-08-31,09:25:14.000,243,11063465,113885,0,1756632313,13862.67957716999,7.319040809998114,53016.999678 2025-08-31,09:25:15.000,243,11063430,113765,0,1756632314,13862.773885509996,7.368384720000904,53017.07653632 2025-08-31,09:25:16.000,243,11063455,113805,0,1756632315,13862.847984920001,7.4459251500011305,53017.12544616 2025-08-31,09:25:17.000,243,11063504,113765,0,1756632316,13862.915348019997,7.537563840000075,53017.181343120006 2025-08-31,09:25:18.000,243,11063454,113725,0,1756632317,13863.056810529997,7.572809490004147,53017.26518856 2025-08-31,09:25:19.000,243,11063411,113605,0,1756632318,13863.151118870002,7.579858620003506,53017.30012416001 2025-08-31,09:25:20.000,243,11063509,113525,0,1756632319,13863.252163519988,7.593956880002224,53017.33505976 2025-08-31,09:25:21.000,243,11063483,113605,0,1756632320,13863.306053999993,7.636251659998379,53017.35602112 2025-08-31,09:25:22.000,243,11063494,113925,0,1756632321,13863.373417099989,7.685595570001169,53017.46082792 2025-08-31,09:25:23.000,243,11063539,113405,0,1756632322,13863.467725439994,7.734939480003959,53017.544673360004 2025-08-31,09:25:24.000,243,11063466,113845,0,1756632323,13863.54182485,7.777234260000114,53017.55864760001 2025-08-31,09:25:25.000,243,11063389,113725,0,1756632324,13863.67655104999,7.777234260000114,53017.62153168 2025-08-31,09:25:26.000,243,11063403,113605,0,1756632325,13863.770859389995,7.7560868700020364,53017.64249304 2025-08-31,09:25:27.000,243,11063480,113645,0,1756632326,13863.80454094,7.749037740002677,53017.712364240004 2025-08-31,09:25:28.000,243,11063440,113645,0,1756632327,13863.89884927999,7.7560868700020364,53017.81717104 2025-08-31,09:25:29.000,243,11063478,113725,0,1756632328,13863.98642131,7.777234260000114,53017.82415816001 2025-08-31,09:25:30.000,243,11063398,114125,0,1756632329,13864.053784409996,7.798381649998191,53017.92896496 2025-08-31,09:25:31.000,243,11063423,113565,0,1756632330,13864.107674890001,7.8124799100041855,53017.949926320005 2025-08-31,09:25:32.000,243,11063423,113485,0,1756632331,13864.148092750002,7.840676430001622,53018.019797520006 2025-08-31,09:25:33.000,243,11063433,113725,0,1756632332,13864.208719540002,7.847725560000981,53018.05473312 2025-08-31,09:25:34.000,243,11063467,113925,0,1756632333,13864.208719540002,7.90411860000313,53018.13159144 2025-08-31,09:25:35.000,243,11063465,113565,0,1756632334,13864.208719540002,7.939364249999926,53018.14556568 2025-08-31,09:25:36.000,243,11063423,113925,0,1756632335,13864.208719540002,7.9182168600018485,53018.236398240006 2025-08-31,09:25:37.000,243,11063511,113445,0,1756632336,13864.201983229992,7.946413379999285,53018.25037248 2025-08-31,09:25:38.000,243,11063444,113565,0,1756632337,13864.235664779997,7.9182168600018485,53018.24338536 2025-08-31,09:25:39.000,243,11063505,113725,0,1756632338,13864.242401089992,7.9675607700046385,53018.27832096001 2025-08-31,09:25:40.000,243,11063434,113645,0,1756632339,13864.235664779997,7.960511639998003,53018.36915352 2025-08-31,09:25:41.000,243,11063407,113405,0,1756632340,13864.222192159992,7.981659030003357,53018.2922952 2025-08-31,09:25:42.000,243,11063441,113645,0,1756632341,13864.282818949992,8.002806420001434,53018.334217920004 2025-08-31,09:25:43.000,243,11063460,113765,0,1756632342,13864.329973120002,7.981659030003357,53018.37614064001 2025-08-31,09:25:44.000,243,11063463,113405,0,1756632343,13864.370390980002,7.9675607700046385,53018.41107624 2025-08-31,09:25:45.000,243,11063459,113405,0,1756632344,13864.437754079998,7.925265990001208,53018.43902472 2025-08-31,09:25:46.000,243,11063398,113765,0,1756632345,13864.538798729998,7.946413379999285,53018.47396032001 2025-08-31,09:25:47.000,243,11063420,114005,0,1756632346,13864.572480279989,7.953462509998644,53018.51588304001 2025-08-31,09:25:48.000,243,11063457,113605,0,1756632347,13864.606161829994,7.946413379999285,53018.501908800004 2025-08-31,09:25:49.000,243,11063424,113565,0,1756632348,13864.73415171999,7.939364249999926,53018.522870160006 2025-08-31,09:25:50.000,243,11063491,113645,0,1756632349,13864.80151482,7.960511639998003,53018.5368444 2025-08-31,09:25:51.000,243,11063457,113605,0,1756632350,13864.828460059995,7.897069470003771,53018.64165120001 2025-08-31,09:25:52.000,243,11063449,113605,0,1756632351,13864.868877919995,7.897069470003771,53018.620689840005 2025-08-31,09:25:53.000,243,11063471,114005,0,1756632352,13864.909295779995,7.840676430001622,53018.62767696 2025-08-31,09:25:54.000,243,11063489,113725,0,1756632353,13864.94297733,7.8124799100041855,53018.65562544 2025-08-31,09:25:55.000,243,11063429,113725,0,1756632354,13864.97665887999,7.7560868700020364,53018.66261256001 2025-08-31,09:25:56.000,243,11063480,113725,0,1756632355,13864.969922569995,7.671497310002451,53018.65562544 2025-08-31,09:25:57.000,243,11063493,113685,0,1756632356,13864.990131499995,7.586907750002865,53018.718509520004 2025-08-31,09:25:58.000,243,11063428,113565,0,1756632357,13864.99686780999,7.45297428000049,53018.690561040006 2025-08-31,09:25:59.000,243,11063439,113685,0,1756632358,13864.95644994999,7.417728630003694,53018.75344512 2025-08-31,09:26:00.000,243,11063423,113565,0,1756632359,13864.91603208999,7.396581239998341,53018.718509520004 2025-08-31,09:26:01.000,243,11063449,113565,0,1756632360,13864.848668989995,7.326089940004749,53018.76741936 2025-08-31,09:26:02.000,243,11063398,113445,0,1756632361,13864.88235054,7.2344512499985285,53018.788380720005 2025-08-31,09:26:03.000,243,11063446,113605,0,1756632362,13864.84193268,7.135763430000225,53018.746458 2025-08-31,09:26:04.000,243,11063457,113805,0,1756632363,13864.75436064999,7.072321259998716,53018.718509520004 2025-08-31,09:26:05.000,243,11063524,113765,0,1756632364,13864.76109696,6.987731699999131,53018.76043224001 2025-08-31,09:26:06.000,243,11063405,113645,0,1756632365,13864.71394278999,6.889043880000827,53018.718509520004 2025-08-31,09:26:07.000,243,11063403,113765,0,1756632366,13864.592689209989,6.832650839998678,53018.746458 2025-08-31,09:26:08.000,243,11063418,113765,0,1756632367,13864.451226699988,6.783306930003164,53018.72549664 2025-08-31,09:26:09.000,243,11063421,113405,0,1756632368,13864.363654669993,6.698717370003578,53018.669599680004 2025-08-31,09:26:10.000,243,11063443,113685,0,1756632369,13864.282818949992,6.564783900001203,53018.62767696 2025-08-31,09:26:11.000,243,11063475,113765,0,1756632370,13864.208719540002,6.466096080002899,53018.620689840005 2025-08-31,09:26:12.000,243,11063464,113605,0,1756632371,13864.060520719991,6.388555650002672,53018.58575424 2025-08-31,09:26:13.000,243,11063479,113565,0,1756632372,13863.892112969996,6.2405239200015785,53018.54383152001 2025-08-31,09:26:14.000,243,11063477,113725,0,1756632373,13863.78433201,6.099541319999844,53018.5368444 2025-08-31,09:26:15.000,243,11063420,113485,0,1756632374,13863.67655104999,5.986755240002822,53018.41806336 2025-08-31,09:26:16.000,243,11063483,113765,0,1756632375,13863.58224271,5.930362200000673,53018.39011488 2025-08-31,09:26:17.000,243,11063457,113645,0,1756632376,13863.508143299994,5.859870899999805,53018.334217920004 2025-08-31,09:26:18.000,243,11063444,113405,0,1756632377,13863.447516509994,5.740035690003424,53018.34120504 2025-08-31,09:26:19.000,243,11063420,113565,0,1756632378,13863.359944479998,5.606102220001048,53018.285308080005 2025-08-31,09:26:20.000,243,11063474,113565,0,1756632379,13863.245427209993,5.479217879998032,53018.215436880004 2025-08-31,09:26:21.000,243,11063458,113605,0,1756632380,13863.184800419993,5.394628319998446,53018.14556568 2025-08-31,09:26:22.000,243,11063471,113645,0,1756632381,13863.110701010002,5.338235280003573,53018.11063008001 2025-08-31,09:26:23.000,243,11063436,113765,0,1756632382,13863.050074220002,5.176105290003761,53018.07569448 2025-08-31,09:26:24.000,243,11063409,113805,0,1756632383,13862.989447430002,5.147908769999049,53018.03377176 2025-08-31,09:26:25.000,243,11063470,113445,0,1756632384,13862.915348019997,5.013975300003949,53018.01281040001 2025-08-31,09:26:26.000,243,11063447,113765,0,1756632385,13862.868193850001,4.901189219999651,53017.89402936001 2025-08-31,09:26:27.000,243,11063445,113925,0,1756632386,13862.821039679991,4.7743048800039105,53017.949926320005 2025-08-31,09:26:28.000,243,11063471,113605,0,1756632387,13862.827775990001,4.746108359999198,53017.8381324 2025-08-31,09:26:29.000,243,11063361,113645,0,1756632388,13862.821039679991,4.689715320004325,53017.8381324 2025-08-31,09:26:30.000,243,11063445,113565,0,1756632389,13862.807567060001,4.633322280002176,53017.76127408 2025-08-31,09:26:31.000,243,11063497,113685,0,1756632390,13862.760412889991,4.576929240000027,53017.712364240004 2025-08-31,09:26:32.000,243,11063465,113605,0,1756632391,13862.773885509996,4.4993888099998,53017.64249304 2025-08-31,09:26:33.000,243,11063385,113685,0,1756632392,13862.760412889991,4.386602730002778,53017.64249304 2025-08-31,09:26:34.000,243,11063386,113565,0,1756632393,13862.740203959991,4.316111430001911,53017.60755744001 2025-08-31,09:26:35.000,243,11063490,113805,0,1756632394,13862.794094439996,4.217423610003607,53017.614544560005 2025-08-31,09:26:36.000,243,11063467,113565,0,1756632395,13862.800830749991,4.189227089998894,53017.60755744001 2025-08-31,09:26:37.000,243,11063447,113485,0,1756632396,13862.7671492,4.1962762199982535,53017.53768624001 2025-08-31,09:26:38.000,243,11063481,113765,0,1756632397,13862.807567060001,4.182177959999535,53017.50973776001 2025-08-31,09:26:39.000,243,11063402,113805,0,1756632398,13862.69978609999,4.1962762199982535,53017.48877640001 2025-08-31,09:26:40.000,243,11063491,113765,0,1756632399,13862.733467649996,4.1469323100027395,53017.48178928 2025-08-31,09:26:41.000,243,11063480,113765,0,1756632400,13862.70652241,4.189227089998894,53017.50275064 2025-08-31,09:26:42.000,243,11063412,113565,0,1756632401,13862.713258719996,4.125784920004662,53017.43986656001 2025-08-31,09:26:43.000,243,11063462,113565,0,1756632402,13862.753676579996,4.083490140001231,53017.40493096 2025-08-31,09:26:44.000,243,11063483,113605,0,1756632403,13862.760412889991,4.069391880002513,53017.446853680005 2025-08-31,09:26:45.000,243,11063471,113725,0,1756632404,13862.72673134,4.069391880002513,53017.43986656001 2025-08-31,09:26:46.000,243,11063518,113765,0,1756632405,13862.68631348,4.111686659998668,53017.349034000006 2025-08-31,09:26:47.000,243,11063383,113485,0,1756632406,13862.67957716999,4.132834050004021,53017.397943840006 2025-08-31,09:26:48.000,243,11063451,113725,0,1756632407,13862.70652241,4.0905392700005905,53017.3140984 2025-08-31,09:26:49.000,243,11063384,113765,0,1756632408,13862.652631929996,4.09758839999995,53017.33505976 2025-08-31,09:26:50.000,243,11063467,113565,0,1756632409,13862.69978609999,4.168079700000817,53017.27217568001 2025-08-31,09:26:51.000,243,11063416,113565,0,1756632410,13862.72673134,4.182177959999535,53017.3140984 2025-08-31,09:26:52.000,243,11063468,113685,0,1756632411,13862.713258719996,4.13988318000338,53017.30711128 2025-08-31,09:26:53.000,243,11063427,113885,0,1756632412,13862.62568669,4.132834050004021,53017.26518856 2025-08-31,09:26:54.000,243,11063470,113805,0,1756632413,13862.62568669,4.062342750003154,53017.22326584001 2025-08-31,09:26:55.000,243,11063463,113485,0,1756632414,13862.612214069995,4.048244490004436,53017.2442272 2025-08-31,09:26:56.000,243,11063497,113525,0,1756632415,13862.61895037999,4.034146229998441,53017.2442272 2025-08-31,09:26:57.000,243,11063461,113885,0,1756632416,13862.612214069995,4.062342750003154,53017.16736888 2025-08-31,09:26:58.000,243,11063460,113565,0,1756632417,13862.66610455,4.0905392700005905,53017.181343120006 2025-08-31,09:26:59.000,243,11063483,113605,0,1756632418,13862.713258719996,4.132834050004021,53017.22326584001 2025-08-31,09:27:00.000,243,11063474,113725,0,1756632419,13862.66610455,4.0905392700005905,53017.111471920005 2025-08-31,09:27:01.000,243,11063478,113645,0,1756632420,13862.693049789996,4.062342750003154,53017.160381760004 2025-08-31,09:27:02.000,243,11063467,113645,0,1756632421,13862.66610455,4.0411953599978006,53017.15339464001 2025-08-31,09:27:03.000,243,11063423,113645,0,1756632422,13862.693049789996,4.062342750003154,53017.12544616 2025-08-31,09:27:04.000,243,11063474,113765,0,1756632423,13862.70652241,4.055293620003795,53017.05557496001 2025-08-31,09:27:05.000,243,11063425,113765,0,1756632424,13862.72673134,4.027097099999082,53017.111471920005 2025-08-31,09:27:06.000,243,11063401,113885,0,1756632425,13862.74694027,4.048244490004436,53017.09051056 2025-08-31,09:27:07.000,243,11063451,113645,0,1756632426,13862.7671492,4.09758839999995,53017.11845904 2025-08-31,09:27:08.000,243,11063452,113805,0,1756632427,13862.780621819991,4.055293620003795,53017.09051056 2025-08-31,09:27:09.000,243,11063482,113405,0,1756632428,13862.854721229996,4.062342750003154,53017.062562080006 2025-08-31,09:27:10.000,243,11063467,113485,0,1756632429,13862.861457539992,4.0905392700005905,53017.07653632 2025-08-31,09:27:11.000,243,11063423,113605,0,1756632430,13862.908611710001,4.111686659998668,53017.07653632 2025-08-31,09:27:12.000,243,11063433,113565,0,1756632431,13862.975974809997,4.104637529999309,53017.0695492 2025-08-31,09:27:13.000,243,11063418,113685,0,1756632432,13863.036601599997,4.125784920004662,53017.07653632 2025-08-31,09:27:14.000,243,11063464,113565,0,1756632433,13863.103964699993,4.1469323100027395,53017.07653632 2025-08-31,09:27:15.000,243,11063451,113685,0,1756632434,13863.218481969998,4.168079700000817,53017.0695492 2025-08-31,09:27:16.000,243,11063448,113245,0,1756632435,13863.299317689998,4.175128830000176,53017.12544616 2025-08-31,09:27:17.000,243,11063463,113805,0,1756632436,13863.366680789994,4.175128830000176,53017.0695492 2025-08-31,09:27:18.000,243,11063411,113685,0,1756632437,13863.460989129999,4.182177959999535,53017.12544616 2025-08-31,09:27:19.000,243,11063468,113645,0,1756632438,13863.528352229994,4.175128830000176,53017.14640752 2025-08-31,09:27:20.000,243,11063398,113565,0,1756632439,13863.62266057,4.238571000001684,53017.160381760004 2025-08-31,09:27:21.000,243,11063443,113565,0,1756632440,13863.71696890999,4.294964040003833,53017.14640752 2025-08-31,09:27:22.000,243,11063387,113485,0,1756632441,13863.78433201,4.337258819999988,53017.25820144 2025-08-31,09:27:23.000,243,11063498,113685,0,1756632442,13863.892112969996,4.386602730002778,53017.230252960006 2025-08-31,09:27:24.000,243,11063465,113485,0,1756632443,13863.932530829996,4.4570940300036455,53017.27217568001 2025-08-31,09:27:25.000,243,11063489,113725,0,1756632444,13864.013366549996,4.442995769997651,53017.279162800005 2025-08-31,09:27:26.000,243,11063454,113765,0,1756632445,13864.047048100001,4.471192290002364,53017.397943840006 2025-08-31,09:27:27.000,243,11063425,113725,0,1756632446,13864.134620129997,4.54873272000259,53017.36300824 2025-08-31,09:27:28.000,243,11063499,113645,0,1756632447,13864.195246919997,4.5628309800013085,53017.397943840006 2025-08-31,09:27:29.000,243,11063402,113565,0,1756632448,13864.249137400002,4.640371410001535,53017.43986656001 2025-08-31,09:27:30.000,243,11063395,113805,0,1756632449,13864.329973120002,4.739059229999839,53017.4538408 2025-08-31,09:27:31.000,243,11063469,113605,0,1756632450,13864.329973120002,4.851845310004137,53017.50275064 2025-08-31,09:27:32.000,243,11063463,113565,0,1756632451,13864.363654669993,4.9293857400043635,53017.57960896 2025-08-31,09:27:33.000,243,11063479,113685,0,1756632452,13864.377127289998,5.0351226900020265,53017.544673360004 2025-08-31,09:27:34.000,243,11063469,113685,0,1756632453,13864.404072529993,5.1408596399996895,53017.64948016 2025-08-31,09:27:35.000,243,11063467,113925,0,1756632454,13864.457963009998,5.225449199999275,53017.65646728001 2025-08-31,09:27:36.000,243,11063475,113725,0,1756632455,13864.484908249993,5.373480930000369,53017.74729984 2025-08-31,09:27:37.000,243,11063465,113765,0,1756632456,13864.579216589998,5.486267010004667,53017.72633848001 2025-08-31,09:27:38.000,243,11063449,113765,0,1756632457,13864.673524929989,5.634298739998485,53017.712364240004 2025-08-31,09:27:39.000,243,11063475,113805,0,1756632458,13864.740888029999,5.740035690003424,53017.733325600006 2025-08-31,09:27:40.000,243,11063484,113605,0,1756632459,13864.77456957999,5.8739691599985235,53017.84511952001 2025-08-31,09:27:41.000,243,11063486,113685,0,1756632460,13864.909295779995,5.9797061100034625,53017.92197784001 2025-08-31,09:27:42.000,243,11063459,113605,0,1756632461,13864.98339519,6.099541319999844,53017.9080036 2025-08-31,09:27:43.000,243,11063404,113765,0,1756632462,13865.07770352999,6.219376530003501,53017.94293920001 2025-08-31,09:27:44.000,243,11063499,113605,0,1756632463,13865.219166039991,6.325113480001164,53018.02678464 2025-08-31,09:27:45.000,243,11063423,113925,0,1756632464,13865.273056519996,6.367408260004595,53018.019797520006 2025-08-31,09:27:46.000,243,11063500,113845,0,1756632465,13865.374101169997,6.473145210002258,53018.1525528 2025-08-31,09:27:47.000,243,11063410,113725,0,1756632466,13865.454936889997,6.550685640002484,53018.236398240006 2025-08-31,09:27:48.000,243,11063463,113725,0,1756632467,13865.562717849993,6.670520849998866,53018.24338536 2025-08-31,09:27:49.000,243,11063422,113325,0,1756632468,13865.663762499993,6.769208670004446,53018.27133384 2025-08-31,09:27:50.000,243,11063480,113525,0,1756632469,13865.764807149993,6.896093010000186,53018.34819216001 2025-08-31,09:27:51.000,243,11063442,113645,0,1756632470,13865.818697629998,6.987731699999131,53018.39011488 2025-08-31,09:27:52.000,243,11063493,113645,0,1756632471,13865.91300596999,7.015928220003843,53018.42505048001 2025-08-31,09:27:53.000,243,11063426,113605,0,1756632472,13866.02078693,7.100517780003429,53018.4669732 2025-08-31,09:27:54.000,243,11063491,113605,0,1756632473,13866.06120479,7.156910819998302,53018.5368444 2025-08-31,09:27:55.000,243,11063416,113565,0,1756632474,13866.000578,7.22035298999981,53018.620689840005 2025-08-31,09:27:56.000,243,11063486,113925,0,1756632475,13866.07467740999,7.333139070004108,53018.62767696 2025-08-31,09:27:57.000,243,11063440,113765,0,1756632476,13866.108358959995,7.4036303699977,53018.65562544 2025-08-31,09:27:58.000,243,11063494,113805,0,1756632477,13866.10162265,7.467072539999208,53018.64863832 2025-08-31,09:27:59.000,243,11063475,113365,0,1756632478,13866.15551312999,7.537563840000075,53018.66261256001 2025-08-31,09:28:00.000,243,11063416,114085,0,1756632479,13866.11509526999,7.622153399999661,53018.68357392001 2025-08-31,09:28:01.000,243,11063417,113565,0,1756632480,13866.08141372,7.643300789997738,53018.71152240001 2025-08-31,09:28:02.000,243,11063472,113765,0,1756632481,13866.02078693,7.685595570001169,53018.739470880006 2025-08-31,09:28:03.000,243,11063469,113645,0,1756632482,13866.047732169995,7.671497310002451,53018.739470880006 2025-08-31,09:28:04.000,243,11063478,113645,0,1756632483,13866.007314309994,7.734939480003959,53018.79536784 2025-08-31,09:28:05.000,243,11063447,113685,0,1756632484,13866.007314309994,7.7278903500046,53018.79536784 2025-08-31,09:28:06.000,243,11063433,113765,0,1756632485,13866.03425954999,7.749037740002677,53018.73248376001 2025-08-31,09:28:07.000,243,11063470,113645,0,1756632486,13866.05446847999,7.805430780004826,53018.718509520004 2025-08-31,09:28:08.000,243,11063448,113805,0,1756632487,13866.07467740999,7.777234260000114,53018.75344512 2025-08-31,09:28:09.000,243,11063458,113605,0,1756632488,13866.08141372,7.784283389999473,53018.76043224001 2025-08-31,09:28:10.000,243,11063423,113725,0,1756632489,13866.128567889995,7.784283389999473,53018.76741936 2025-08-31,09:28:11.000,243,11063448,113725,0,1756632490,13866.168985749995,7.784283389999473,53018.77440648 2025-08-31,09:28:12.000,243,11063459,113245,0,1756632491,13866.31718456999,7.791332519998832,53018.739470880006 2025-08-31,09:28:13.000,243,11063420,113725,0,1756632492,13866.34412981,7.798381649998191,53018.76741936 2025-08-31,09:28:14.000,243,11063448,113605,0,1756632493,13866.398020289991,7.798381649998191,53018.76741936 2025-08-31,09:28:15.000,243,11063394,113925,0,1756632494,13866.485592320001,7.819529040003545,53018.746458 2025-08-31,09:28:16.000,243,11063461,113605,0,1756632495,13866.566428040001,7.833627300002263,53018.75344512 2025-08-31,09:28:17.000,243,11063523,113725,0,1756632496,13866.654000069997,7.890020340004412,53018.8163292 2025-08-31,09:28:18.000,243,11063454,113765,0,1756632497,13866.728099480002,7.833627300002263,53018.77440648 2025-08-31,09:28:19.000,243,11063445,113765,0,1756632498,13866.802198889993,7.833627300002263,53018.8163292 2025-08-31,09:28:20.000,243,11063447,113645,0,1756632499,13866.916716159998,7.819529040003545,53018.85126480001 2025-08-31,09:28:21.000,243,11063442,114005,0,1756632500,13867.031233429989,7.798381649998191,53018.907161760006 2025-08-31,09:28:22.000,243,11063475,113645,0,1756632501,13867.078387599999,7.791332519998832,53018.907161760006 2025-08-31,09:28:23.000,243,11063441,113725,0,1756632502,13867.179432249999,7.798381649998191,53018.91414888 2025-08-31,09:28:24.000,243,11063449,113445,0,1756632503,13867.267004279995,7.819529040003545,53018.97004584 2025-08-31,09:28:25.000,243,11063439,113685,0,1756632504,13867.35457630999,7.8124799100041855,53018.99799432001 2025-08-31,09:28:26.000,243,11063430,113765,0,1756632505,13867.469093579995,7.798381649998191,53019.004981440004 2025-08-31,09:28:27.000,243,11063425,113565,0,1756632506,13867.576874539991,7.734939480003959,53019.074852640006 2025-08-31,09:28:28.000,243,11063484,113565,0,1756632507,13867.725073360001,7.699693829999887,53019.10978824 2025-08-31,09:28:29.000,243,11063500,113765,0,1756632508,13867.792436459997,7.650349920004373,53019.08183976 2025-08-31,09:28:30.000,243,11063415,113525,0,1756632509,13867.886744800002,7.586907750002865,53019.14472384001 2025-08-31,09:28:31.000,243,11063501,113725,0,1756632510,13867.967580520002,7.593956880002224,53019.172672320004 2025-08-31,09:28:32.000,243,11063497,113645,0,1756632511,13868.041679929993,7.544612969999434,53019.21459504001 2025-08-31,09:28:33.000,243,11063414,113565,0,1756632512,13868.115779339998,7.45297428000049,53019.3054276 2025-08-31,09:28:34.000,243,11063488,113725,0,1756632513,13868.169669819988,7.396581239998341,53019.35433744001 2025-08-31,09:28:35.000,243,11063528,113405,0,1756632514,13868.257241849999,7.283795160001318,53019.31940184 2025-08-31,09:28:36.000,243,11063423,113725,0,1756632515,13868.317868639999,7.213303860000451,53019.34735032 2025-08-31,09:28:37.000,243,11063422,113925,0,1756632516,13868.378495429999,7.142812559999584,53019.33337608001 2025-08-31,09:28:38.000,243,11063509,113765,0,1756632517,13868.43912222,7.100517780003429,53019.43818288 2025-08-31,09:28:39.000,243,11063419,113645,0,1756632518,13868.486276389995,7.0229773500032024,53019.48010560001 2025-08-31,09:28:40.000,243,11063422,113725,0,1756632519,13868.63447520999,7.001829959997849,53019.508054080005 2025-08-31,09:28:41.000,243,11063448,113525,0,1756632520,13868.65468413999,6.910191269998904,53019.52202832001 2025-08-31,09:28:42.000,243,11063453,113365,0,1756632521,13868.68162938,6.81855257999996,53019.56395104 2025-08-31,09:28:43.000,243,11063480,113685,0,1756632522,13868.66142045,6.755110409998451,53019.54997680001 2025-08-31,09:28:44.000,243,11063454,113765,0,1756632523,13868.708574619995,6.755110409998451,53019.61984800001 2025-08-31,09:28:45.000,243,11063421,113605,0,1756632524,13868.769201409996,6.7128156300022965,53019.68273208 2025-08-31,09:28:46.000,243,11063430,113765,0,1756632525,13868.789410339996,6.726913890001015,53019.6547836 2025-08-31,09:28:47.000,243,11063421,113365,0,1756632526,13868.7624651,6.698717370003578,53019.71068056 2025-08-31,09:28:48.000,243,11063468,113445,0,1756632527,13868.789410339996,6.698717370003578,53019.68971920001 2025-08-31,09:28:49.000,243,11063448,113765,0,1756632528,13868.82309189,6.677569979998225,53019.66875784001 2025-08-31,09:28:50.000,243,11063424,113645,0,1756632529,13868.829828199996,6.6564225900001475,53019.77356464 2025-08-31,09:28:51.000,243,11063473,113685,0,1756632530,13868.863509750001,6.649373460000788,53019.77356464 2025-08-31,09:28:52.000,243,11063471,113765,0,1756632531,13868.836564509991,6.670520849998866,53019.794526000005 2025-08-31,09:28:53.000,243,11063463,113565,0,1756632532,13868.836564509991,6.600029549997998,53019.80151312 2025-08-31,09:28:54.000,243,11063400,113685,0,1756632533,13868.82309189,6.600029549997998,53019.78055176 2025-08-31,09:28:55.000,243,11063433,113885,0,1756632534,13868.84330082,6.600029549997998,53019.85042296 2025-08-31,09:28:56.000,243,11063511,113645,0,1756632535,13868.829828199996,6.571833030000562,53019.80850024 2025-08-31,09:28:57.000,243,11063485,113605,0,1756632536,13868.80288296,6.536587380003766,53019.8294616 2025-08-31,09:28:58.000,243,11063500,113605,0,1756632537,13868.829828199996,6.494292600000335,53019.88535856001 2025-08-31,09:28:59.000,243,11063508,113685,0,1756632538,13868.796146649991,6.494292600000335,53019.88535856001 2025-08-31,09:29:00.000,243,11063427,113645,0,1756632539,13868.75572878999,6.40970304000075,53019.82247448 2025-08-31,09:29:01.000,243,11063470,113405,0,1756632540,13868.728783549996,6.36035912999796,53019.85741008001 2025-08-31,09:29:02.000,243,11063452,113685,0,1756632541,13868.69510199999,6.325113480001164,53019.85042296 2025-08-31,09:29:03.000,243,11063468,113365,0,1756632542,13868.63447520999,6.198229139998148,53019.8294616 2025-08-31,09:29:04.000,243,11063503,113405,0,1756632543,13868.54016687,6.106590449999203,53019.87138432 2025-08-31,09:29:05.000,243,11063444,113565,0,1756632544,13868.445858529994,5.993804370002181,53019.843435840005 2025-08-31,09:29:06.000,243,11063463,113805,0,1756632545,13868.35155018999,5.902165680003236,53019.794526000005 2025-08-31,09:29:07.000,243,11063481,113525,0,1756632546,13868.317868639999,5.859870899999805,53019.78753888001 2025-08-31,09:29:08.000,243,11063448,113685,0,1756632547,13868.223560299994,5.732986560004065,53019.724654800004 2025-08-31,09:29:09.000,243,11063494,113685,0,1756632548,13868.068625169988,5.59200396000233,53019.696706320006 2025-08-31,09:29:10.000,243,11063476,113685,0,1756632549,13867.913690039997,5.514463530002104,53019.66875784001 2025-08-31,09:29:11.000,243,11063404,113565,0,1756632550,13867.752018599997,5.408726580004441,53019.59189952 2025-08-31,09:29:12.000,243,11063473,113565,0,1756632551,13867.644237640001,5.324137020004855,53019.556963920004 2025-08-31,09:29:13.000,243,11063504,113645,0,1756632552,13867.509511439996,5.204301810001198,53019.52202832001 2025-08-31,09:29:14.000,243,11063475,113405,0,1756632553,13867.408466789995,5.084466600004816,53019.44517 2025-08-31,09:29:15.000,243,11063510,113725,0,1756632554,13867.33436737999,4.999877039997955,53019.39626016 2025-08-31,09:29:16.000,243,11063498,113765,0,1756632555,13867.21985011,4.950533130002441,53019.3752988 2025-08-31,09:29:17.000,243,11063485,113605,0,1756632556,13867.125541769994,4.922336609997728,53019.27747912 2025-08-31,09:29:18.000,243,11063467,113765,0,1756632557,13867.064914979994,4.837747049998143,53019.21459504001 2025-08-31,09:29:19.000,243,11063458,113925,0,1756632558,13866.963870329993,4.802501400001347,53019.15869808 2025-08-31,09:29:20.000,243,11063464,113645,0,1756632559,13866.849353060003,4.753157489998557,53019.10280112 2025-08-31,09:29:21.000,243,11063434,113605,0,1756632560,13866.721363169992,4.703813580003043,53019.01196856 2025-08-31,09:29:22.000,243,11063472,113845,0,1756632561,13866.654000069997,4.689715320004325,53018.96305872 2025-08-31,09:29:23.000,243,11063450,113565,0,1756632562,13866.573164349997,4.675617059998331,53018.85126480001 2025-08-31,09:29:24.000,243,11063461,113765,0,1756632563,13866.472119699996,4.591027499998745,53018.886200400004 2025-08-31,09:29:25.000,243,11063414,113445,0,1756632564,13866.36433874,4.626273150002817,53018.73248376001 2025-08-31,09:29:26.000,243,11063478,113965,0,1756632565,13866.24308516,4.633322280002176,53018.739470880006 2025-08-31,09:29:27.000,243,11063508,113605,0,1756632566,13866.18245837,4.647420540000894,53018.73248376001 2025-08-31,09:29:28.000,243,11063497,113565,0,1756632567,13866.108358959995,4.626273150002817,53018.6765868 2025-08-31,09:29:29.000,243,11063507,113765,0,1756632568,13866.000578,4.591027499998745,53018.58575424 2025-08-31,09:29:30.000,243,11063465,113765,0,1756632569,13865.966896449994,4.598076629998104,53018.571780000006 2025-08-31,09:29:31.000,243,11063512,113765,0,1756632570,13865.879324419999,4.605125760004739,53018.45998608 2025-08-31,09:29:32.000,243,11063494,113645,0,1756632571,13865.791752389989,4.654469670000253,53018.4669732 2025-08-31,09:29:33.000,243,11063475,113725,0,1756632572,13865.710916669988,4.640371410001535,53018.45998608 2025-08-31,09:29:34.000,243,11063470,113605,0,1756632573,13865.657026189998,4.633322280002176,53018.39011488 2025-08-31,09:29:35.000,243,11063480,113645,0,1756632574,13865.535772609997,4.661518799999612,53018.34120504 2025-08-31,09:29:36.000,243,11063480,113725,0,1756632575,13865.441464269992,4.654469670000253,53018.27832096001 2025-08-31,09:29:37.000,243,11063496,113645,0,1756632576,13865.374101169997,4.605125760004739,53018.25037248 2025-08-31,09:29:38.000,243,11063405,113645,0,1756632577,13865.293265449996,4.591027499998745,53018.20146264 2025-08-31,09:29:39.000,243,11063497,113605,0,1756632578,13865.219166039991,4.605125760004739,53018.14556568 2025-08-31,09:29:40.000,243,11063426,113725,0,1756632579,13865.198957109991,4.583978369999386,53018.15953992001 2025-08-31,09:29:41.000,243,11063469,113525,0,1756632580,13865.172011869996,4.541683590003231,53018.07569448 2025-08-31,09:29:42.000,243,11063500,113605,0,1756632581,13865.05749459999,4.513487069998519,53018.03377176 2025-08-31,09:29:43.000,243,11063490,114085,0,1756632582,13865.09791245999,4.442995769997651,53017.998836160004 2025-08-31,09:29:44.000,243,11063483,113565,0,1756632583,13865.091176149996,4.4570940300036455,53017.98486192 2025-08-31,09:29:45.000,243,11063412,113765,0,1756632584,13865.02381305,4.393651860002137,53017.852106640006 2025-08-31,09:29:46.000,243,11063470,113685,0,1756632585,13865.01707673999,4.365455340004701,53017.92197784001 2025-08-31,09:29:47.000,243,11063463,113645,0,1756632586,13864.99686780999,4.32316056000127,53017.85909376 2025-08-31,09:29:48.000,243,11063453,113565,0,1756632587,13864.990131499995,4.309062300002552,53017.79620968 2025-08-31,09:29:49.000,243,11063478,113805,0,1756632588,13864.94297733,4.238571000001684,53017.7682612 2025-08-31,09:29:50.000,243,11063464,113765,0,1756632589,13865.00360412,4.168079700000817,53017.78922256 2025-08-31,09:29:51.000,243,11063476,113605,0,1756632590,13865.05749459999,4.189227089998894,53017.7682612 2025-08-31,09:29:52.000,243,11063472,113725,0,1756632591,13865.04402198,4.217423610003607,53017.71935136 2025-08-31,09:29:53.000,243,11063422,113605,0,1756632592,13865.050758289995,4.203325350004889,53017.6285188 2025-08-31,09:29:54.000,243,11063529,113725,0,1756632593,13865.08443984,4.189227089998894,53017.62153168 2025-08-31,09:29:55.000,243,11063466,113725,0,1756632594,13865.10464877,4.182177959999535,53017.6285188 2025-08-31,09:29:56.000,243,11063429,113645,0,1756632595,13865.111385079996,4.203325350004889,53017.6285188 2025-08-31,09:29:57.000,243,11063513,113765,0,1756632596,13865.131594009996,4.231521870002325,53017.60755744001 2025-08-31,09:29:58.000,243,11063510,113725,0,1756632597,13865.10464877,4.231521870002325,53017.57960896 2025-08-31,09:29:59.000,243,11063493,113405,0,1756632598,13865.1248577,4.280865779997839,53017.60755744001 2025-08-31,09:30:00.000,243,11063507,113725,0,1756632599,13865.1248577,4.3020131700031925,53017.48178928 2025-08-31,09:30:01.000,243,11063491,113765,0,1756632600,13865.131594009996,4.330209690000629,53017.50973776001 2025-08-31,09:30:02.000,243,11063490,113805,0,1756632601,13865.138330319991,4.379553600003419,53017.47480216 2025-08-31,09:30:03.000,243,11063458,113885,0,1756632602,13865.14506663,4.414799250000215,53017.48877640001 2025-08-31,09:30:04.000,243,11063491,113965,0,1756632603,13865.11812138999,4.506437939999159,53017.4538408 2025-08-31,09:30:05.000,243,11063480,113685,0,1756632604,13865.178748179991,4.520536199997878,53017.48178928 2025-08-31,09:30:06.000,243,11063422,113285,0,1756632605,13865.219166039991,4.591027499998745,53017.50973776001 2025-08-31,09:30:07.000,243,11063446,113765,0,1756632606,13865.266320210001,4.696764450003684,53017.495763520004 2025-08-31,09:30:08.000,243,11063471,113485,0,1756632607,13865.347155930001,4.7743048800039105,53017.523712 2025-08-31,09:30:09.000,243,11063494,113765,0,1756632608,13865.387573790002,4.872992700002214,53017.495763520004 2025-08-31,09:30:10.000,243,11063426,113725,0,1756632609,13865.414519029997,4.936434870003723,53017.50275064 2025-08-31,09:30:11.000,243,11063486,113925,0,1756632610,13865.515563679997,4.985778779999237,53017.50275064 2025-08-31,09:30:12.000,243,11063503,113405,0,1756632611,13865.549245230002,5.119712250001612,53017.53069912 2025-08-31,09:30:13.000,243,11063444,113685,0,1756632612,13865.636817259998,5.162007029997767,53017.57960896 2025-08-31,09:30:14.000,243,11063511,113605,0,1756632613,13865.731125599988,5.281842240001424,53017.64948016 2025-08-31,09:30:15.000,243,11063478,113765,0,1756632614,13865.771543459989,5.36643180000101,53017.65646728001 2025-08-31,09:30:16.000,243,11063484,113885,0,1756632615,13865.906269659994,5.4510213600005955,53017.70537712001 2025-08-31,09:30:17.000,243,11063485,113365,0,1756632616,13866.000578,5.514463530002104,53017.74729984 2025-08-31,09:30:18.000,243,11063456,113725,0,1756632617,13866.10162265,5.620200479999767,53017.81018392 2025-08-31,09:30:19.000,243,11063473,113765,0,1756632618,13866.24308516,5.690691780000634,53017.852106640006 2025-08-31,09:30:20.000,243,11063455,113725,0,1756632619,13866.36433874,5.77528134000022,53017.92896496 2025-08-31,09:30:21.000,243,11063444,113805,0,1756632620,13866.478856009991,5.888067420004518,53017.95691344 2025-08-31,09:30:22.000,243,11063464,113765,0,1756632621,13866.620318519992,5.972656980004103,53018.019797520006 2025-08-31,09:30:23.000,243,11063539,113685,0,1756632622,13866.734835789997,6.05019741000433,53018.11063008001 2025-08-31,09:30:24.000,243,11063503,113605,0,1756632623,13866.896507229998,6.099541319999844,53018.18050128001 2025-08-31,09:30:25.000,243,11063474,113925,0,1756632624,13867.058178669999,6.205278270004783,53018.25037248 2025-08-31,09:30:26.000,243,11063480,113725,0,1756632625,13867.179432249999,6.275769569998374,53018.26434672 2025-08-31,09:30:27.000,243,11063448,113685,0,1756632626,13867.327631069995,6.318064350001805,53018.41107624 2025-08-31,09:30:28.000,243,11063508,113725,0,1756632627,13867.408466789995,6.388555650002672,53018.48094744 2025-08-31,09:30:29.000,243,11063486,113605,0,1756632628,13867.52298406,6.45904695000354,53018.550818640004 2025-08-31,09:30:30.000,243,11063506,113525,0,1756632629,13867.650973949996,6.5013417299996945,53018.6765868 2025-08-31,09:30:31.000,243,11063484,113605,0,1756632630,13867.725073360001,6.494292600000335,53018.72549664 2025-08-31,09:30:32.000,243,11063504,113685,0,1756632631,13867.799172769992,6.550685640002484,53018.858251920006 2025-08-31,09:30:33.000,243,11063524,113645,0,1756632632,13867.886744800002,6.6070786800046335,53018.91414888 2025-08-31,09:30:34.000,243,11063435,113725,0,1756632633,13867.880008489992,6.663471719999507,53018.96305872 2025-08-31,09:30:35.000,243,11063473,113765,0,1756632634,13867.947371590002,6.698717370003578,53019.004981440004 2025-08-31,09:30:36.000,243,11063458,113645,0,1756632635,13868.014734689998,6.698717370003578,53019.1307496 2025-08-31,09:30:37.000,243,11063416,113565,0,1756632636,13868.061888859993,6.741012149999733,53019.21459504001 2025-08-31,09:30:38.000,243,11063495,113725,0,1756632637,13868.034943619998,6.698717370003578,53019.26350488001 2025-08-31,09:30:39.000,243,11063452,113205,0,1756632638,13868.061888859993,6.719864760001656,53019.32638896 2025-08-31,09:30:40.000,243,11063516,113605,0,1756632639,13868.109043029988,6.804454320001241,53019.36831168 2025-08-31,09:30:41.000,243,11063436,113685,0,1756632640,13868.102306719993,6.832650839998678,53019.42420864 2025-08-31,09:30:42.000,243,11063506,113725,0,1756632641,13868.129251959988,6.839699969998037,53019.47311848 2025-08-31,09:30:43.000,243,11063434,113565,0,1756632642,13868.156197199998,6.910191269998904,53019.48010560001 2025-08-31,09:30:44.000,243,11063459,113965,0,1756632643,13868.257241849999,6.896093010000186,53019.54298968 2025-08-31,09:30:45.000,243,11063474,113685,0,1756632644,13868.237032919998,6.931338660004258,53019.59189952 2025-08-31,09:30:46.000,243,11063450,113645,0,1756632645,13868.297659709999,6.959535180001694,53019.6547836 2025-08-31,09:30:47.000,243,11063509,113325,0,1756632646,13868.385231739994,7.072321259998716,53019.70369344 2025-08-31,09:30:48.000,243,11063477,114085,0,1756632647,13868.49301269999,7.04412474000128,53019.73862904001 2025-08-31,09:30:49.000,243,11063524,113605,0,1756632648,13868.51995794,7.058222999999998,53019.80151312 2025-08-31,09:30:50.000,243,11063465,113565,0,1756632649,13868.53343055999,7.051173870000639,53019.81548736001 2025-08-31,09:30:51.000,243,11063454,113765,0,1756632650,13868.55363948999,7.030026480002562,53019.892345680004 2025-08-31,09:30:52.000,243,11063494,113645,0,1756632651,13868.64121152,7.0229773500032024,53019.97619112 2025-08-31,09:30:53.000,243,11063457,113765,0,1756632652,13868.67489306999,6.99478082999849,53019.962216880005 2025-08-31,09:30:54.000,243,11063464,113685,0,1756632653,13868.769201409996,6.959535180001694,53019.962216880005 2025-08-31,09:30:55.000,243,11063486,113725,0,1756632654,13868.809619269996,6.938387790003617,53019.95522976001 2025-08-31,09:30:56.000,243,11063453,113645,0,1756632655,13868.870246059996,6.945436920002976,53020.0390752 2025-08-31,09:30:57.000,243,11063441,113605,0,1756632656,13868.937609159992,6.959535180001694,53020.09497216 2025-08-31,09:30:58.000,243,11063433,113725,0,1756632657,13868.978027019992,6.959535180001694,53020.143882 2025-08-31,09:30:59.000,243,11063467,113445,0,1756632658,13869.052126429997,6.9736334400004125,53020.1089464 2025-08-31,09:31:00.000,243,11063448,113605,0,1756632659,13869.139698459992,6.952486050002335,53020.227727440004 2025-08-31,09:31:01.000,243,11063480,113685,0,1756632660,13869.119489529992,6.9736334400004125,53020.248688800006 2025-08-31,09:31:02.000,243,11063487,113525,0,1756632661,13869.139698459992,7.008879090004484,53020.26965016001 2025-08-31,09:31:03.000,243,11063484,113725,0,1756632662,13869.193588939997,7.0229773500032024,53020.30458576 2025-08-31,09:31:04.000,243,11063453,113565,0,1756632663,13869.294633589998,7.072321259998716,53020.3534956 2025-08-31,09:31:05.000,243,11063411,113805,0,1756632664,13869.308106209988,7.100517780003429,53020.395418320004 2025-08-31,09:31:06.000,243,11063479,113725,0,1756632665,13869.328315139988,7.121665170001506,53020.43734104001 2025-08-31,09:31:07.000,243,11063523,113565,0,1756632666,13869.335051449998,7.149861689998943,53020.43734104001 2025-08-31,09:31:08.000,243,11063492,113645,0,1756632667,13869.361996689993,7.149861689998943,53020.48625088001 2025-08-31,09:31:09.000,243,11063493,113485,0,1756632668,13869.368732999988,7.149861689998943,53020.54913496 2025-08-31,09:31:10.000,243,11063469,113765,0,1756632669,13869.422623479993,7.192156470002374,53020.5980448 2025-08-31,09:31:11.000,243,11063507,113685,0,1756632670,13869.483250269994,7.290844290000678,53020.61201904 2025-08-31,09:31:12.000,243,11063505,113765,0,1756632671,13869.530404439989,7.262647770003241,53020.64695464 2025-08-31,09:31:13.000,243,11063511,113685,0,1756632672,13869.6381854,7.2696969000026,53020.65394176001 2025-08-31,09:31:14.000,243,11063434,113405,0,1756632673,13869.705548499995,7.333139070004108,53020.70285160001 2025-08-31,09:31:15.000,243,11063424,113485,0,1756632674,13869.806593149995,7.417728630003694,53020.78669704 2025-08-31,09:31:16.000,243,11063455,113725,0,1756632675,13869.92111042,7.4459251500011305,53020.78669704 2025-08-31,09:31:17.000,243,11063481,113725,0,1756632676,13870.042364,7.488219930004561,53020.87054248001 2025-08-31,09:31:18.000,243,11063481,113485,0,1756632677,13870.163617580001,7.481170799997926,53020.91246520001 2025-08-31,09:31:19.000,243,11063436,113605,0,1756632678,13870.332025329997,7.565760360004788,53020.97534928 2025-08-31,09:31:20.000,243,11063452,113725,0,1756632679,13870.486960460003,7.636251659998379,53021.01028488001 2025-08-31,09:31:21.000,243,11063510,113565,0,1756632680,13870.594741419998,7.664448180003092,53021.10810456001 2025-08-31,09:31:22.000,243,11063470,113725,0,1756632681,13870.783358099994,7.699693829999887,53021.184962880005 2025-08-31,09:31:23.000,243,11063488,113605,0,1756632682,13870.924820609995,7.749037740002677,53021.2618212 2025-08-31,09:31:24.000,243,11063467,113805,0,1756632683,13871.05954681,7.777234260000114,53021.303743920005 2025-08-31,09:31:25.000,243,11063445,113685,0,1756632684,13871.24142718,7.819529040003545,53021.36662800001 2025-08-31,09:31:26.000,243,11063488,113645,0,1756632685,13871.362680760001,7.882971209997777,53021.46444768001 2025-08-31,09:31:27.000,243,11063442,113405,0,1756632686,13871.510879579997,7.897069470003771,53021.54829312 2025-08-31,09:31:28.000,243,11063434,113765,0,1756632687,13871.625396850002,7.939364249999926,53021.61816432 2025-08-31,09:31:29.000,243,11063429,113725,0,1756632688,13871.780331979993,8.009855550000793,53021.72995824001 2025-08-31,09:31:30.000,243,11063430,113605,0,1756632689,13871.894849249999,8.094445110000379,53021.8207908 2025-08-31,09:31:31.000,243,11063477,113845,0,1756632690,13872.07672962,8.13673989000381,53021.88367488 2025-08-31,09:31:32.000,243,11063441,113605,0,1756632691,13872.224928439995,8.157887280001887,53021.98848168 2025-08-31,09:31:33.000,243,11063478,113445,0,1756632692,13872.346182019995,8.207231190004677,53022.03739152001 2025-08-31,09:31:34.000,243,11063460,113725,0,1756632693,13872.44049036,8.277722489998268,53022.093288480006 2025-08-31,09:31:35.000,243,11063489,113365,0,1756632694,13872.514589769991,8.327066400001058,53022.2749536 2025-08-31,09:31:36.000,243,11063455,113565,0,1756632695,13872.602161800001,8.425754219999362,53022.309889200005 2025-08-31,09:31:37.000,243,11063509,113845,0,1756632696,13872.689733829997,8.482147260001511,53022.428670240006 2025-08-31,09:31:38.000,243,11063479,113685,0,1756632697,13872.757096929992,8.517392909998307,53022.4845672 2025-08-31,09:31:39.000,243,11063419,113685,0,1756632698,13872.810987409997,8.573785950000456,53022.5544384 2025-08-31,09:31:40.000,243,11063478,113885,0,1756632699,13872.885086820002,8.587884209999174,53022.67321944 2025-08-31,09:31:41.000,243,11063501,113525,0,1756632700,13872.891823129998,8.573785950000456,53022.68719368001 2025-08-31,09:31:42.000,243,11063535,113405,0,1756632701,13872.898559439993,8.566736820001097,53022.77103912 2025-08-31,09:31:43.000,243,11063489,113725,0,1756632702,13872.932240989998,8.644277250001323,53022.84091032 2025-08-31,09:31:44.000,243,11063410,113765,0,1756632703,13872.999604089993,8.67247376999876,53022.8688588 2025-08-31,09:31:45.000,243,11063429,113605,0,1756632704,13873.013076709998,8.806407240001136,53022.88982016 2025-08-31,09:31:46.000,243,11063486,113605,0,1756632705,13873.100648739994,8.806407240001136,53022.980652720005 2025-08-31,09:31:47.000,243,11063515,113565,0,1756632706,13873.127593979989,8.841652889997931,53023.029562560005 2025-08-31,09:31:48.000,243,11063422,113765,0,1756632707,13873.154539219999,8.848702020004566,53023.113408 2025-08-31,09:31:49.000,243,11063496,113765,0,1756632708,13873.168011839989,8.940340710003511,53023.12039512001 2025-08-31,09:31:50.000,243,11063540,113725,0,1756632709,13873.194957079999,8.982635489999666,53023.15533072 2025-08-31,09:31:51.000,243,11063462,113845,0,1756632710,13873.194957079999,9.003782879997743,53023.197253440005 2025-08-31,09:31:52.000,243,11063464,113645,0,1756632711,13873.235374939999,9.053126790000533,53023.21821480001 2025-08-31,09:31:53.000,243,11063453,113645,0,1756632712,13873.215166009999,9.060175919999892,53023.29507312 2025-08-31,09:31:54.000,243,11063489,113365,0,1756632713,13873.235374939999,9.046077660001174,53023.30206024 2025-08-31,09:31:55.000,243,11063422,113565,0,1756632714,13873.221902319994,9.1236180900014,53023.29507312 2025-08-31,09:31:56.000,243,11063464,113685,0,1756632715,13873.221902319994,9.158863739998196,53023.42084128 2025-08-31,09:31:57.000,243,11063470,113845,0,1756632716,13873.168011839989,9.215256780000345,53023.37193144 2025-08-31,09:31:58.000,243,11063459,113725,0,1756632717,13873.18822076999,9.257551560003776,53023.39987992 2025-08-31,09:31:59.000,243,11063510,113565,0,1756632718,13873.18822076999,9.299846339999931,53023.35795720001 2025-08-31,09:32:00.000,243,11063464,113605,0,1756632719,13873.215166009999,9.328042860004643,53023.40686704001 2025-08-31,09:32:01.000,243,11063491,113725,0,1756632720,13873.215166009999,9.426730680002947,53023.42084128 2025-08-31,09:32:02.000,243,11063537,113485,0,1756632721,13873.174748149999,9.511320240002533,53023.413854160004 2025-08-31,09:32:03.000,243,11063491,113725,0,1756632722,13873.174748149999,9.553615019998688,53023.42084128 2025-08-31,09:32:05.000,243,11063544,113645,0,1756632724,13873.161275529994,9.694597620000422,53023.37193144 2025-08-31,09:32:06.000,243,11063533,113525,0,1756632725,13873.134330289999,9.821481960003439,53023.42084128 2025-08-31,09:32:07.000,243,11063465,113725,0,1756632726,13873.147802909989,9.863776739999594,53023.364944320005 2025-08-31,09:32:08.000,243,11063513,113765,0,1756632727,13873.141066599994,9.94836629999918,53023.42782840001 2025-08-31,09:32:09.000,243,11063539,113765,0,1756632728,13873.141066599994,10.032955859998765,53023.44180264 2025-08-31,09:32:10.000,243,11063530,113565,0,1756632729,13873.147802909989,10.145741940003063,53023.42782840001 2025-08-31,09:32:11.000,243,11063488,113645,0,1756632730,13873.168011839989,10.202134979997936,53023.44180264 2025-08-31,09:32:12.000,243,11063535,113605,0,1756632731,13873.20842969999,10.230331500002649,53023.46975112 2025-08-31,09:32:13.000,243,11063440,113565,0,1756632732,13873.215166009999,10.272626279998804,53023.462764 2025-08-31,09:32:14.000,243,11063529,113925,0,1756632733,13873.24884755999,10.34311757999967,53023.49071248 2025-08-31,09:32:15.000,243,11063494,113445,0,1756632734,13873.2757928,10.35721583999839,53023.40686704001 2025-08-31,09:32:16.000,243,11063485,113765,0,1756632735,13873.26905648999,10.39246149000246,53023.49071248 2025-08-31,09:32:17.000,243,11063477,113645,0,1756632736,13873.28926541999,10.371314100004383,53023.42782840001 2025-08-31,09:32:18.000,243,11063519,113685,0,1756632737,13873.33641959,10.329019320000953,53023.4976996 2025-08-31,09:32:19.000,243,11063423,113605,0,1756632738,13873.343155899995,10.279675409998163,53023.44180264 2025-08-31,09:32:20.000,243,11063484,113925,0,1756632739,13873.41725531,10.279675409998163,53023.47673824001 2025-08-31,09:32:21.000,243,11063423,113765,0,1756632740,13873.484618409995,10.22328237000329,53023.483725360005 2025-08-31,09:32:22.000,243,11063531,113805,0,1756632741,13873.545245199995,10.152791070002422,53023.483725360005 2025-08-31,09:32:23.000,243,11063462,113805,0,1756632742,13873.61934461,10.131643680004345,53023.602506400006 2025-08-31,09:32:24.000,243,11063483,113525,0,1756632743,13873.693444019991,10.110496289998991,53023.55359656001 2025-08-31,09:32:25.000,243,11063534,113445,0,1756632744,13873.781016050001,10.040004989998124,53023.69333896001 2025-08-31,09:32:26.000,243,11063394,113725,0,1756632745,13873.841642840001,10.025906729999406,53023.651416240005 2025-08-31,09:32:27.000,243,11063481,113765,0,1756632746,13873.956160109992,9.99771021000197,53023.700326080005 2025-08-31,09:32:28.000,243,11063523,113725,0,1756632747,13874.111095239998,9.962464559997898,53023.7073132 2025-08-31,09:32:29.000,243,11063523,113445,0,1756632748,13874.252557749998,9.976562820003892,53023.7771844 2025-08-31,09:32:30.000,243,11063525,113605,0,1756632749,13874.299711919994,9.913120650002384,53023.80513288 2025-08-31,09:32:31.000,243,11063534,113685,0,1756632750,13874.360338709994,9.94131716999982,53023.83308136 2025-08-31,09:32:32.000,243,11063497,113365,0,1756632751,13874.380547639994,9.920169780001743,53023.87500408 2025-08-31,09:32:33.000,243,11063456,113645,0,1756632752,13874.441174429994,9.927218910001102,53023.93090104001 2025-08-31,09:32:34.000,243,11063453,113765,0,1756632753,13874.48832859999,9.906071520003024,53023.9518624 2025-08-31,09:32:35.000,243,11063481,113565,0,1756632754,13874.522010149994,9.884924129997671,53023.99378512 2025-08-31,09:32:36.000,243,11063461,113605,0,1756632755,13874.52874645999,9.793285439998726,53024.09859192001 2025-08-31,09:32:37.000,243,11063471,113605,0,1756632756,13874.5556917,9.793285439998726,53024.11955328 2025-08-31,09:32:38.000,243,11063515,113565,0,1756632757,13874.562428009995,9.736892400003853,53024.22436008001 2025-08-31,09:32:39.000,243,11063511,113525,0,1756632758,13874.56916431999,9.701646749999782,53024.25929568 2025-08-31,09:32:40.000,243,11063403,113485,0,1756632759,13874.61631849,9.694597620000422,53024.34314112001 2025-08-31,09:32:41.000,243,11063495,113325,0,1756632760,13874.602845869995,9.631155449998914,53024.37807672 2025-08-31,09:32:42.000,243,11063425,113405,0,1756632761,13874.62979110999,9.5818115400034,53024.46192216001 2025-08-31,09:32:43.000,243,11063422,113245,0,1756632762,13874.65000003999,9.504271110003174,53024.489870640005 2025-08-31,09:32:44.000,243,11063423,113725,0,1756632763,13874.67694528,9.40558329000487,53024.53179336001 2025-08-31,09:32:45.000,243,11063530,113565,0,1756632764,13874.69041789999,9.299846339999931,53024.64358728 2025-08-31,09:32:46.000,243,11063470,113845,0,1756632765,13874.77798993,9.250502430004417,53024.74140696 2025-08-31,09:32:47.000,243,11063496,113565,0,1756632766,13874.81167147999,9.208207650000986,53024.71345848 2025-08-31,09:32:48.000,243,11063416,113645,0,1756632767,13874.845353029996,9.137716350000119,53024.84621376001 2025-08-31,09:32:49.000,243,11063431,113605,0,1756632768,13874.926188749996,9.067225049999251,53024.88114936 2025-08-31,09:32:50.000,243,11063445,113645,0,1756632769,13874.966606609996,9.017881140003738,53024.944033440006 2025-08-31,09:32:51.000,243,11063414,113765,0,1756632770,13875.027233399996,8.982635489999666,53024.95102056 2025-08-31,09:32:52.000,243,11063467,113605,0,1756632771,13875.054178639992,8.94738984000287,53024.9999304 2025-08-31,09:32:53.000,243,11063443,113565,0,1756632772,13875.114805429992,8.933291580004152,53025.111724320006 2025-08-31,09:32:54.000,243,11063457,113725,0,1756632773,13875.161959600002,8.869849410002644,53025.111724320006 2025-08-31,09:32:55.000,243,11063480,113565,0,1756632774,13875.168695909997,8.89804593000008,53025.13268568001 2025-08-31,09:32:56.000,243,11063415,113485,0,1756632775,13875.148486979997,8.855751150003925,53025.23050536001 2025-08-31,09:32:57.000,243,11063488,113685,0,1756632776,13875.101332810002,8.90509505999944,53025.23050536001 2025-08-31,09:32:58.000,243,11063476,113325,0,1756632777,13875.067651259997,8.883947670001362,53025.30037656001 2025-08-31,09:32:59.000,243,11063425,113645,0,1756632778,13875.000288160001,8.855751150003925,53025.21653112 2025-08-31,09:33:00.000,243,11063403,113725,0,1756632779,13874.905979819996,8.820505499999854,53025.2444796 2025-08-31,09:33:01.000,243,11063453,113405,0,1756632780,13874.784726239996,8.806407240001136,53025.28640232 2025-08-31,09:33:02.000,243,11063488,113405,0,1756632781,13874.71062682999,8.778210720003699,53025.26544096 2025-08-31,09:33:03.000,243,11063455,113645,0,1756632782,13874.62979110999,8.757063329998346,53025.23050536001 2025-08-31,09:33:04.000,243,11063479,113565,0,1756632783,13874.49506491,8.679522899998119,53025.223518239996 2025-08-31,09:33:05.000,243,11063420,113765,0,1756632784,13874.360338709994,8.587884209999174,53025.223518239996 2025-08-31,09:33:06.000,243,11063461,113565,0,1756632785,13874.198667269993,8.503294649999589,53025.18858264 2025-08-31,09:33:07.000,243,11063470,113725,0,1756632786,13874.090886309998,8.425754219999362,53025.20255688001 2025-08-31,09:33:08.000,243,11063509,113965,0,1756632787,13873.962896420002,8.3200172700017,53025.13268568001 2025-08-31,09:33:09.000,243,11063484,113725,0,1756632788,13873.801224980001,8.193132929998683,53025.10473720001 2025-08-31,09:33:10.000,243,11063437,113965,0,1756632789,13873.673235089991,8.094445110000379,53025.06281448001 2025-08-31,09:33:11.000,243,11063499,113565,0,1756632790,13873.47114578999,7.9675607700046385,53025.01390464001 2025-08-31,09:33:12.000,243,11063397,113685,0,1756632791,13873.322946969995,7.826578170002904,53024.97896904 2025-08-31,09:33:13.000,243,11063468,113685,0,1756632792,13873.18822076999,7.699693829999887,53024.93704632001 2025-08-31,09:33:14.000,243,11063431,113765,0,1756632793,13872.979395159993,7.544612969999434,53024.825252400005 2025-08-31,09:33:15.000,243,11063430,113485,0,1756632794,13872.864877890002,7.460023409999849,53024.79730392001 2025-08-31,09:33:16.000,243,11063483,113605,0,1756632795,13872.709942759997,7.3401882000034675,53024.755381200004 2025-08-31,09:33:17.000,243,11063497,113285,0,1756632796,13872.514589769991,7.241500379997888,53024.67852288001 2025-08-31,09:33:18.000,243,11063467,113765,0,1756632797,13872.35291832999,7.114616040002147,53024.64358728 2025-08-31,09:33:19.000,243,11063413,113645,0,1756632798,13872.21145581999,7.015928220003843,53024.55974184001 2025-08-31,09:33:20.000,243,11063446,113685,0,1756632799,13872.05652069,6.952486050002335,53024.46192216001 2025-08-31,09:33:21.000,243,11063430,113725,0,1756632800,13871.901585559994,6.825601709999319,53024.44794792 2025-08-31,09:33:22.000,243,11063539,113725,0,1756632801,13871.699496259993,6.790356060002523,53024.28724416 2025-08-31,09:33:23.000,243,11063429,113645,0,1756632802,13871.564770060002,6.7128156300022965,53024.21038584 2025-08-31,09:33:24.000,243,11063451,113565,0,1756632803,13871.416571239992,6.691668240004219,53024.11256616 2025-08-31,09:33:25.000,243,11063483,113765,0,1756632804,13871.281845040001,6.705766500002937,53024.11955328 2025-08-31,09:33:26.000,243,11063436,113765,0,1756632805,13871.106700979995,6.6564225900001475,53024.00077224 2025-08-31,09:33:27.000,243,11063475,113645,0,1756632806,13870.95850216,6.698717370003578,53023.92391392 2025-08-31,09:33:28.000,243,11063420,113725,0,1756632807,13870.817039649999,6.691668240004219,53023.80513288 2025-08-31,09:33:29.000,243,11063483,113565,0,1756632808,13870.689049759989,6.719864760001656,53023.7771844 2025-08-31,09:33:30.000,243,11063492,113725,0,1756632809,13870.588005109988,6.748061279999092,53023.714300319996 2025-08-31,09:33:31.000,243,11063423,113645,0,1756632810,13870.480224149993,6.804454320001241,53023.62346776001 2025-08-31,09:33:32.000,243,11063509,113605,0,1756632811,13870.365706880002,6.846749100004672,53023.58853216 2025-08-31,09:33:33.000,243,11063459,113645,0,1756632812,13870.284871160002,6.86084736000339,53023.483725360005 2025-08-31,09:33:34.000,243,11063487,113725,0,1756632813,13870.197299129992,6.8678964900027495,53023.434815520006 2025-08-31,09:33:35.000,243,11063486,113765,0,1756632814,13870.143408650001,6.9172403999982635,53023.3928928 2025-08-31,09:33:36.000,243,11063508,113765,0,1756632815,13870.042364,6.903142139999545,53023.35795720001 2025-08-31,09:33:37.000,243,11063439,113805,0,1756632816,13870.049100309996,6.945436920002976,53023.22520192 2025-08-31,09:33:38.000,243,11063430,113765,0,1756632817,13869.98173721,6.952486050002335,53023.1832792 2025-08-31,09:33:39.000,243,11063420,113565,0,1756632818,13869.927846729996,6.9736334400004125,53023.14135648001 2025-08-31,09:33:40.000,243,11063416,113645,0,1756632819,13869.85374731999,7.030026480002562,53023.09244664001 2025-08-31,09:33:41.000,243,11063497,113565,0,1756632820,13869.806593149995,7.0793703899980756,53022.980652720005 2025-08-31,09:33:42.000,243,11063437,113565,0,1756632821,13869.77964791,7.100517780003429,53022.96667848 2025-08-31,09:33:43.000,243,11063436,113765,0,1756632822,13869.73923005,7.1287143000008655,53022.95270424001 2025-08-31,09:33:44.000,243,11063506,113645,0,1756632823,13869.705548499995,7.142812559999584,53022.84789744 2025-08-31,09:33:45.000,243,11063470,113405,0,1756632824,13869.67186694999,7.22035298999981,53022.82693608 2025-08-31,09:33:46.000,243,11063501,113445,0,1756632825,13869.665130639994,7.262647770003241,53022.75007776 2025-08-31,09:33:47.000,243,11063471,113565,0,1756632826,13869.624712779994,7.241500379997888,53022.73610352001 2025-08-31,09:33:48.000,243,11063449,113605,0,1756632827,13869.597767539999,7.3401882000034675,53022.694180800005 2025-08-31,09:33:49.000,243,11063447,113645,0,1756632828,13869.604503849994,7.368384720000904,53022.6592452 2025-08-31,09:33:50.000,243,11063446,113765,0,1756632829,13869.57082229999,7.474121669998567,53022.63129672 2025-08-31,09:33:51.000,243,11063471,113445,0,1756632830,13869.604503849994,7.50231819000328,53022.58937400001 2025-08-31,09:33:52.000,243,11063485,113685,0,1756632831,13869.65839433,7.593956880002224,53022.54046416001 2025-08-31,09:33:53.000,243,11063475,113685,0,1756632832,13869.685339569995,7.643300789997738,53022.53347704 2025-08-31,09:33:54.000,243,11063508,113765,0,1756632833,13869.71902112,7.7067429599992465,53022.47059296001 2025-08-31,09:33:55.000,243,11063460,113565,0,1756632834,13869.766175289995,7.805430780004826,53022.477580080005 2025-08-31,09:33:56.000,243,11063487,113645,0,1756632835,13869.847011009995,7.791332519998832,53022.45661872 2025-08-31,09:33:57.000,243,11063464,113725,0,1756632836,13869.91437410999,7.826578170002904,53022.43565736 2025-08-31,09:33:58.000,243,11063422,113565,0,1756632837,13869.95479196999,7.882971209997777,53022.407708880004 2025-08-31,09:33:59.000,243,11063410,113565,0,1756632838,13870.096254479991,7.953462509998644,53022.407708880004 2025-08-31,09:34:00.000,243,11063506,113805,0,1756632839,13870.163617580001,8.045101200004865,53022.3448248 2025-08-31,09:34:01.000,243,11063476,113685,0,1756632840,13870.230980679997,8.08034685000166,53022.31687632 2025-08-31,09:34:02.000,243,11063483,113605,0,1756632841,13870.325289020002,8.179034669999965,53022.37277328001 2025-08-31,09:34:03.000,243,11063432,113645,0,1756632842,13870.426333670002,8.242476840001473,53022.358799040005 2025-08-31,09:34:04.000,243,11063508,113765,0,1756632843,13870.561059869993,8.305919010002981,53022.39373464 2025-08-31,09:34:05.000,243,11063499,113485,0,1756632844,13870.608214039989,8.48919639000087,53022.38674752 2025-08-31,09:34:06.000,243,11063421,113405,0,1756632845,13870.702522379994,8.616080730003887,53022.47059296001 2025-08-31,09:34:07.000,243,11063472,113605,0,1756632846,13870.796830719999,8.693621160004113,53022.46360584 2025-08-31,09:34:08.000,243,11063495,113565,0,1756632847,13870.864193819994,8.813456370000495,53022.44264448 2025-08-31,09:34:09.000,243,11063470,113765,0,1756632848,13870.99218370999,8.883947670001362,53022.46360584 2025-08-31,09:34:10.000,243,11063490,113565,0,1756632849,13871.05281049999,8.975586360000307,53022.45661872 2025-08-31,09:34:11.000,243,11063499,113685,0,1756632850,13871.106700979995,8.996733749998384,53022.51950280001 2025-08-31,09:34:12.000,243,11063454,113485,0,1756632851,13871.295317659991,9.046077660001174,53022.51950280001 2025-08-31,09:34:13.000,243,11063437,113845,0,1756632852,13871.275108729991,9.158863739998196,53022.61033536 2025-08-31,09:34:14.000,243,11063466,113605,0,1756632853,13871.355944449992,9.194109390002268,53022.56841264001 2025-08-31,09:34:15.000,243,11063506,114005,0,1756632854,13871.355944449992,9.201158520001627,53022.58238688 2025-08-31,09:34:16.000,243,11063462,113405,0,1756632855,13871.463725410002,9.165912870004831,53022.60334824 2025-08-31,09:34:17.000,243,11063405,113485,0,1756632856,13871.490670649997,9.137716350000119,53022.60334824 2025-08-31,09:34:18.000,243,11063452,113685,0,1756632857,13871.591715299997,9.13066722000076,53022.63129672 2025-08-31,09:34:19.000,243,11063413,113685,0,1756632858,13871.766859359988,9.109519830002682,53022.70815504001 2025-08-31,09:34:20.000,243,11063485,113685,0,1756632859,13871.827486149989,9.116568960002041,53022.68020656 2025-08-31,09:34:21.000,243,11063426,113885,0,1756632860,13871.928530799989,9.046077660001174,53022.71514216001 2025-08-31,09:34:22.000,243,11063390,113765,0,1756632861,13872.02957544999,9.010832010004378,53022.73610352001 2025-08-31,09:34:23.000,243,11063429,113525,0,1756632862,13872.184510579995,8.975586360000307,53022.75706488001 2025-08-31,09:34:24.000,243,11063417,113365,0,1756632863,13872.21819213,8.961488100001588,53022.78501336001 2025-08-31,09:34:25.000,243,11063437,113765,0,1756632864,13872.37986357,8.94738984000287,53022.812961840005 2025-08-31,09:34:26.000,243,11063448,113565,0,1756632865,13872.433754049991,8.933291580004152,53022.78501336001 2025-08-31,09:34:27.000,243,11063480,113805,0,1756632866,13872.575216559992,8.883947670001362,53022.812961840005 2025-08-31,09:34:28.000,243,11063433,113725,0,1756632867,13872.682997520002,8.862800280003285,53022.90379440001 2025-08-31,09:34:29.000,243,11063424,113885,0,1756632868,13872.736887999992,8.834603759998572,53022.875845919996 2025-08-31,09:34:30.000,243,11063462,113565,0,1756632869,13872.797514789992,8.799358110001776,53022.8688588 2025-08-31,09:34:31.000,243,11063427,113645,0,1756632870,13872.864877890002,8.77116159000434,53022.85488456001 2025-08-31,09:34:32.000,243,11063426,113565,0,1756632871,13872.925504679988,8.785259850003058,53022.88283304001 2025-08-31,09:34:33.000,243,11063442,113445,0,1756632872,13872.972658849998,8.757063329998346,53022.97366560001 2025-08-31,09:34:34.000,243,11063462,113485,0,1756632873,13873.013076709998,8.728866810000909,53022.96667848 2025-08-31,09:34:35.000,243,11063497,113405,0,1756632874,13873.093912429998,8.728866810000909,53023.00161408001 2025-08-31,09:34:36.000,243,11063445,113645,0,1756632875,13873.114121359999,8.6654246399994,53023.02257544001 2025-08-31,09:34:37.000,243,11063440,113685,0,1756632876,13873.154539219999,8.651326380000683,53023.02257544001 2025-08-31,09:34:38.000,243,11063431,113765,0,1756632877,13873.168011839989,8.623129860003246,53023.043536799996 2025-08-31,09:34:39.000,243,11063398,113725,0,1756632878,13873.201693389994,8.601982469997893,53023.099433760006 2025-08-31,09:34:40.000,243,11063419,113485,0,1756632879,13873.201693389994,8.594933339998533,53023.13436936 2025-08-31,09:34:41.000,243,11063491,113525,0,1756632880,13873.215166009999,8.601982469997893,53023.05751104 2025-08-31,09:34:42.000,243,11063482,113925,0,1756632881,13873.29600173,8.552638560002379,53023.078472400004 2025-08-31,09:34:43.000,243,11063433,113645,0,1756632882,13873.26905648999,8.531491170004301,53023.12738224 2025-08-31,09:34:44.000,243,11063429,113765,0,1756632883,13873.28926541999,8.48919639000087,53023.10642088 2025-08-31,09:34:45.000,243,11063485,113565,0,1756632884,13873.29600173,8.49624552000023,53023.148343600005 2025-08-31,09:34:46.000,243,11063490,113605,0,1756632885,13873.30947434999,8.468049000002793,53023.13436936 2025-08-31,09:34:47.000,243,11063452,113685,0,1756632886,13873.33641959,8.404606830001285,53023.12738224 2025-08-31,09:34:48.000,243,11063511,113605,0,1756632887,13873.34989220999,8.334115530000417,53023.09244664001 2025-08-31,09:34:49.000,243,11063437,113765,0,1756632888,13873.322946969995,8.305919010002981,53023.078472400004 2025-08-31,09:34:50.000,243,11063488,113445,0,1756632889,13873.31621066,8.235427710002114,53023.09244664001 2025-08-31,09:34:51.000,243,11063430,114005,0,1756632890,13873.31621066,8.12969076000445,53023.099433760006 2025-08-31,09:34:52.000,243,11063549,113685,0,1756632891,13873.302738039994,7.995757290002075,53023.07148528001 2025-08-31,09:34:53.000,243,11063517,113645,0,1756632892,13873.2757928,7.932315120000567,53023.10642088 2025-08-31,09:34:54.000,243,11063430,113605,0,1756632893,13873.25558387,7.798381649998191,53023.00161408001 2025-08-31,09:34:55.000,243,11063446,113565,0,1756632894,13873.181484459994,7.692644700000528,53022.89680728 2025-08-31,09:34:56.000,243,11063506,113685,0,1756632895,13873.168011839989,7.565760360004788,53022.91776864 2025-08-31,09:34:57.000,243,11063419,113765,0,1756632896,13873.134330289999,7.3895321099989815,53022.85488456001 2025-08-31,09:34:58.000,243,11063484,113565,0,1756632897,13873.134330289999,7.2696969000026,53022.875845919996 2025-08-31,09:34:59.000,243,11063484,113725,0,1756632898,13873.154539219999,7.1287143000008655,53022.78501336001 2025-08-31,09:35:00.000,243,11063446,113725,0,1756632899,13873.141066599994,6.931338660004258,53022.78501336001 2025-08-31,09:35:01.000,243,11063453,113605,0,1756632900,13873.093912429998,6.748061279999092,53022.75007776 2025-08-31,09:35:02.000,243,11063495,113525,0,1756632901,13873.073703499998,6.663471719999507,53022.694180800005 2025-08-31,09:35:03.000,243,11063484,113405,0,1756632902,13873.033285639998,6.508390859999054,53022.63129672 2025-08-31,09:35:04.000,243,11063417,113805,0,1756632903,13873.046758259989,6.3956047800020315,53022.63129672 2025-08-31,09:35:05.000,243,11063425,113765,0,1756632904,13873.040021949993,6.268720439999015,53022.51251568 2025-08-31,09:35:06.000,243,11063474,113325,0,1756632905,13873.046758259989,6.106590449999203,53022.45661872 2025-08-31,09:35:07.000,243,11063507,113805,0,1756632906,13873.053494569998,5.930362200000673,53022.44963160001 2025-08-31,09:35:08.000,243,11063486,113925,0,1756632907,13873.040021949993,5.81757612000365,53022.36578616 2025-08-31,09:35:09.000,243,11063483,113725,0,1756632908,13873.040021949993,5.676593520001916,53022.35181192001 2025-08-31,09:35:10.000,243,11063455,113485,0,1756632909,13872.979395159993,5.549709179998899,53022.28194072001 2025-08-31,09:35:11.000,243,11063423,113765,0,1756632910,13872.912032059998,5.394628319998446,53022.21905664 2025-08-31,09:35:12.000,243,11063463,113245,0,1756632911,13872.824460030002,5.2465965900046285,53022.11424984001 2025-08-31,09:35:13.000,243,11063433,113605,0,1756632912,13872.777305859992,5.162007029997767,53022.11424984001 2025-08-31,09:35:14.000,243,11063409,113565,0,1756632913,13872.770569549997,5.042171820001386,53022.04437864001 2025-08-31,09:35:15.000,243,11063457,113725,0,1756632914,13872.662788590002,4.887090960000933,53021.974507440005 2025-08-31,09:35:16.000,243,11063537,113405,0,1756632915,13872.561743940001,4.73201010000048,53021.91861048001 2025-08-31,09:35:17.000,243,11063415,113765,0,1756632916,13872.474171909991,4.6192240200034576,53021.84873928001 2025-08-31,09:35:18.000,243,11063522,113605,0,1756632917,13872.37986357,4.4993888099998,53021.757906720006 2025-08-31,09:35:19.000,243,11063459,113565,0,1756632918,13872.27208260999,4.344307949999347,53021.61117720001 2025-08-31,09:35:20.000,243,11063446,113725,0,1756632919,13872.15082902999,4.224472740002966,53021.53431888001 2025-08-31,09:35:21.000,243,11063463,113685,0,1756632920,13871.975684969999,4.048244490004436,53021.48540904 2025-08-31,09:35:22.000,243,11063427,113525,0,1756632921,13871.834222459998,3.8297214600024745,53021.38060224 2025-08-31,09:35:23.000,243,11063505,113685,0,1756632922,13871.746650429988,3.653493210003944,53021.31073104 2025-08-31,09:35:24.000,243,11063466,113645,0,1756632923,13871.584978990002,3.491363220004132,53021.22688560001 2025-08-31,09:35:25.000,243,11063456,113645,0,1756632924,13871.443516480002,3.2657910600028117,53021.16400152 2025-08-31,09:35:26.000,243,11063404,113645,0,1756632925,13871.288581349996,3.117759330001718,53021.02425912 2025-08-31,09:35:27.000,243,11063508,113565,0,1756632926,13871.15385514999,2.969727600000624,53020.8775296 2025-08-31,09:35:28.000,243,11063464,113685,0,1756632927,13871.01239263999,2.8216958699995303,53020.77970992 2025-08-31,09:35:29.000,243,11063418,113845,0,1756632928,13870.884402749994,2.701860660003149,53020.681890240005 2025-08-31,09:35:30.000,243,11063448,113565,0,1756632929,13870.736203929999,2.6172711000035633,53020.57708344001 2025-08-31,09:35:31.000,243,11063489,113565,0,1756632930,13870.581268799993,2.497435889999906,53020.40240544 2025-08-31,09:35:32.000,243,11063452,113365,0,1756632931,13870.460015219993,2.3705515500041656,53020.33952136001 2025-08-31,09:35:33.000,243,11063495,113445,0,1756632932,13870.278134849992,2.28596199000458,53020.20676608 2025-08-31,09:35:34.000,243,11063416,113725,0,1756632933,13870.129936029996,2.187274169999,53020.11593352 2025-08-31,09:35:35.000,243,11063451,113605,0,1756632934,13869.988473519996,2.074488090001978,53019.962216880005 2025-08-31,09:35:36.000,243,11063515,113565,0,1756632935,13869.79985684,1.9476037499989616,53019.8294616 2025-08-31,09:35:37.000,243,11063407,113805,0,1756632936,13869.69207587999,1.8066211500045029,53019.68273208 2025-08-31,09:35:38.000,243,11063427,113645,0,1756632937,13869.510195509989,1.7149824599982821,53019.556963920004 2025-08-31,09:35:39.000,243,11063414,113485,0,1756632938,13869.355260379998,1.6303928999986965,53019.361324560006 2025-08-31,09:35:40.000,243,11063426,113565,0,1756632939,13869.159907389992,1.545803339999111,53019.26350488001 2025-08-31,09:35:41.000,243,11063473,113605,0,1756632940,13869.004972260002,1.4400663900014479,53019.172672320004 2025-08-31,09:35:42.000,243,11063419,113485,0,1756632941,13868.897191299991,1.3202311799977906,53018.98402008 2025-08-31,09:35:43.000,243,11063492,113645,0,1756632942,13868.77593771999,1.235641619998205,53018.83030344001 2025-08-31,09:35:44.000,243,11063446,113405,0,1756632943,13868.627738899995,1.1651503200046136,53018.73248376001 2025-08-31,09:35:45.000,243,11063426,113405,0,1756632944,13868.526694249995,1.031216850002238,53018.571780000006 2025-08-31,09:35:46.000,243,11063504,113485,0,1756632945,13868.385231739994,0.9113816399985808,53018.44601184001 2025-08-31,09:35:47.000,243,11063443,113765,0,1756632946,13868.304396019994,0.8831851200011442,53018.2922952 2025-08-31,09:35:48.000,243,11063466,113405,0,1756632947,13868.122515649993,0.8549886000037077,53018.187488400006 2025-08-31,09:35:49.000,243,11063445,113685,0,1756632948,13867.974316829997,0.7985955600015586,53018.03377176 2025-08-31,09:35:50.000,243,11063525,113965,0,1756632949,13867.826118010002,0.7703990400041221,53017.880055120004 2025-08-31,09:35:51.000,243,11063457,113765,0,1756632950,13867.752018599997,0.6928586100038956,53017.70537712001 2025-08-31,09:35:52.000,243,11063502,113725,0,1756632951,13867.637501329991,0.6787603499979014,53017.65646728001 2025-08-31,09:35:53.000,243,11063495,113525,0,1756632952,13867.52298406,0.6928586100038956,53017.48877640001 2025-08-31,09:35:54.000,243,11063417,113925,0,1756632953,13867.44214834,0.6294164400023874,53017.35602112 2025-08-31,09:35:55.000,243,11063476,113405,0,1756632954,13867.36131262,0.6012199199976749,53017.3140984 2025-08-31,09:35:56.000,243,11063452,113605,0,1756632955,13867.246795349994,0.6223673100030283,53017.15339464001 2025-08-31,09:35:57.000,243,11063458,113645,0,1756632956,13867.125541769994,0.6294164400023874,53016.992690880004 2025-08-31,09:35:58.000,243,11063439,113925,0,1756632957,13867.017760809998,0.6717112199985422,53016.845961360006 2025-08-31,09:35:59.000,243,11063419,113605,0,1756632958,13866.856089369998,0.6928586100038956,53016.74814168001 2025-08-31,09:36:00.000,243,11063537,113605,0,1756632959,13866.808935200002,0.6787603499979014,53016.6852576 2025-08-31,09:36:01.000,243,11063508,113605,0,1756632960,13866.701154239992,0.6928586100038956,53016.62936064001 2025-08-31,09:36:02.000,243,11063453,113725,0,1756632961,13866.593373279997,0.7281042600006913,53016.538528080004 2025-08-31,09:36:03.000,243,11063507,113525,0,1756632962,13866.512537559996,0.7563007799981278,53016.46166976001 2025-08-31,09:36:04.000,243,11063411,113645,0,1756632963,13866.431701839996,0.7915464300021995,53016.33590160001 2025-08-31,09:36:05.000,243,11063496,113445,0,1756632964,13866.29697563999,0.7703990400041221,53016.273017520005 2025-08-31,09:36:06.000,243,11063505,113325,0,1756632965,13866.23634884999,0.7422025199994096,53016.19615920001 2025-08-31,09:36:07.000,243,11063471,113805,0,1756632966,13866.14204051,0.7633499100047629,53016.11231376 2025-08-31,09:36:08.000,243,11063466,113725,0,1756632967,13866.04099586,0.7633499100047629,53016.007506960006 2025-08-31,09:36:09.000,243,11063468,113725,0,1756632968,13865.919742279999,0.7210551300013321,53015.937635760005 2025-08-31,09:36:10.000,243,11063448,113325,0,1756632969,13865.818697629998,0.6858094800045365,53015.8468032 2025-08-31,09:36:11.000,243,11063516,113765,0,1756632970,13865.737861909998,0.6646620899991831,53015.79090624001 2025-08-31,09:36:12.000,243,11063513,113645,0,1756632971,13865.663762499993,0.6646620899991831,53015.72802216 2025-08-31,09:36:13.000,243,11063398,113885,0,1756632972,13865.616608329998,0.6646620899991831,53015.64417672001 2025-08-31,09:36:14.000,243,11063394,113765,0,1756632973,13865.582926779993,0.6787603499979014,53015.60924112 2025-08-31,09:36:15.000,243,11063487,113685,0,1756632974,13865.488618440002,0.6999077400032547,53015.49744720001 2025-08-31,09:36:16.000,243,11063403,113445,0,1756632975,13865.468409510002,0.6294164400023874,53015.483472960004 2025-08-31,09:36:17.000,243,11063449,113765,0,1756632976,13865.407782720002,0.6223673100030283,53015.3926404 2025-08-31,09:36:18.000,243,11063493,113725,0,1756632977,13865.300001759992,0.6646620899991831,53015.336743440006 2025-08-31,09:36:19.000,243,11063411,113965,0,1756632978,13865.246111280001,0.6717112199985422,53015.28783360001 2025-08-31,09:36:20.000,243,11063459,113685,0,1756632979,13865.16527556,0.6435147000011057,53015.21097528001 2025-08-31,09:36:21.000,243,11063429,113645,0,1756632980,13865.1248577,0.6576129599998239,53015.14110408001 2025-08-31,09:36:22.000,243,11063447,113605,0,1756632981,13865.06423091,0.6364655700017465,53015.07822 2025-08-31,09:36:23.000,243,11063473,113525,0,1756632982,13865.00360412,0.6646620899991831,53015.029310160004 2025-08-31,09:36:24.000,243,11063482,113485,0,1756632983,13864.969922569995,0.6717112199985422,53014.97341320001 2025-08-31,09:36:25.000,243,11063409,113605,0,1756632984,13864.868877919995,0.60826905000431,53014.931490480005 2025-08-31,09:36:26.000,243,11063488,113565,0,1756632985,13864.88235054,0.5377777500034426,53014.882580640005 2025-08-31,09:36:27.000,243,11063505,113605,0,1756632986,13864.828460059995,0.5941707899983157,53014.87559352001 2025-08-31,09:36:28.000,243,11063451,113405,0,1756632987,13864.77456957999,0.6294164400023874,53014.84764504 2025-08-31,09:36:29.000,243,11063465,113685,0,1756632988,13864.720679099999,0.714006000001973,53014.70790264001 2025-08-31,09:36:30.000,243,11063494,113605,0,1756632989,13864.653315999989,0.7774481700034812,53014.693928400004 2025-08-31,09:36:31.000,243,11063475,113685,0,1756632990,13864.565743969993,0.819742949999636,53014.63803144001 2025-08-31,09:36:32.000,243,11063479,113645,0,1756632991,13864.464699319993,0.925479900004575,53014.596108720005 2025-08-31,09:36:33.000,243,11063464,113605,0,1756632992,13864.377127289998,0.9959711999981664,53014.56816024001 2025-08-31,09:36:34.000,243,11063464,113565,0,1756632993,13864.329973120002,1.031216850002238,53014.498289040006 2025-08-31,09:36:35.000,243,11063439,113405,0,1756632994,13864.276082639997,1.0664624999990338,53014.45636632 2025-08-31,09:36:36.000,243,11063467,113405,0,1756632995,13864.235664779997,1.1017081500031054,53014.40745648 2025-08-31,09:36:37.000,243,11063422,113685,0,1756632996,13864.134620129997,1.1158064100018237,53014.37252088001 2025-08-31,09:36:38.000,243,11063455,113605,0,1756632997,13864.087465960001,1.1158064100018237,53014.330598160006 2025-08-31,09:36:39.000,243,11063490,113765,0,1756632998,13864.020102859991,1.1651503200046136,53014.274701199996 2025-08-31,09:36:40.000,243,11063520,113485,0,1756632999,13863.96621238,1.1440029299992602,53014.21880424 2025-08-31,09:36:41.000,243,11063442,113405,0,1756633000,13863.92579452,1.1510520599986194,53014.18386864001 2025-08-31,09:36:42.000,243,11063496,113765,0,1756633001,13863.892112969996,1.1581011899979785,53014.093036080005 2025-08-31,09:36:43.000,243,11063489,113845,0,1756633002,13863.82474987,1.1792485800033319,53014.07207472 2025-08-31,09:36:44.000,243,11063448,113605,0,1756633003,13863.75738676999,1.136953799999901,53014.044126240005 2025-08-31,09:36:45.000,243,11063433,113565,0,1756633004,13863.669814739995,1.129904670000542,53014.01617776001 2025-08-31,09:36:46.000,243,11063424,113605,0,1756633005,13863.55529746999,1.0594133699996746,53013.995216400006 2025-08-31,09:36:47.000,243,11063495,113365,0,1756633006,13863.487934369994,1.0664624999990338,53013.90438384 2025-08-31,09:36:48.000,243,11063468,113605,0,1756633007,13863.393626029989,1.0523642400003155,53013.84149976 2025-08-31,09:36:49.000,243,11063436,113925,0,1756633008,13863.332999239989,1.0171185900035198,53013.76464144 2025-08-31,09:36:50.000,243,11063418,113645,0,1756633009,13863.258899829998,0.9184307699979399,53013.73669296 2025-08-31,09:36:51.000,243,11063512,113805,0,1756633010,13863.137646249997,0.8620377300030668,53013.67380888 2025-08-31,09:36:52.000,243,11063430,113805,0,1756633011,13863.103964699993,0.8479394700043485,53013.62489904 2025-08-31,09:36:53.000,243,11063495,113645,0,1756633012,13863.023128979992,0.7774481700034812,53013.58297632001 2025-08-31,09:36:54.000,243,11063470,113605,0,1756633013,13862.982711119992,0.7563007799981278,53013.49913088 2025-08-31,09:36:55.000,243,11063514,113725,0,1756633014,13862.888402780001,0.7563007799981278,53013.422272560005 2025-08-31,09:36:56.000,243,11063448,113525,0,1756633015,13862.807567060001,0.6999077400032547,53013.31047864 2025-08-31,09:36:57.000,243,11063452,113325,0,1756633016,13862.72673134,0.6364655700017465,53013.19868472001 2025-08-31,09:36:58.000,243,11063424,113445,0,1756633017,13862.65936823999,0.5448268800028018,53013.205671840005 2025-08-31,09:36:59.000,243,11063391,113445,0,1756633018,13862.57853251999,0.5448268800028018,53013.135800640004 2025-08-31,09:37:00.000,243,11063526,113605,0,1756633019,13862.53811465999,0.4672864500025753,53013.07990368001 2025-08-31,09:37:01.000,243,11063503,113525,0,1756633020,13862.430333699995,0.3685986300042714,53012.9471484 2025-08-31,09:37:02.000,243,11063451,113645,0,1756633021,13862.40338846,0.2769599399980507,53012.89125144001 2025-08-31,09:37:03.000,243,11063429,113765,0,1756633022,13862.34276167,0.25581254999997327,53012.751509040005 2025-08-31,09:37:04.000,243,11063462,113685,0,1756633023,13862.309080119994,0.19237037999846507,53012.67465072001 2025-08-31,09:37:05.000,243,11063446,113885,0,1756633024,13862.282134879999,0.10073168999952031,53012.56984392 2025-08-31,09:37:06.000,243,11063507,113605,0,1756633025,13862.29560749999,0.009093000000575557,53012.47901136001 2025-08-31,09:37:07.000,243,11063440,113645,0,1756633026,13862.27539856999,-0.054349170000932645,53012.37420456 2025-08-31,09:37:08.000,243,11063483,113765,0,1756633027,13862.248453329994,-0.09664394999708747,53012.32529472 2025-08-31,09:37:09.000,243,11063452,113445,0,1756633028,13862.241717019999,-0.1459878599998774,53012.20651368 2025-08-31,09:37:10.000,243,11063414,113445,0,1756633029,13862.248453329994,-0.22352829000010388,53012.108694 2025-08-31,09:37:11.000,243,11063453,113525,0,1756633030,13862.234980709989,-0.2869704600016121,53012.00388720001 2025-08-31,09:37:12.000,243,11063484,113685,0,1756633031,13862.187826539994,-0.31516697999904864,53011.95497736001 2025-08-31,09:37:13.000,243,11063469,113725,0,1756633032,13862.100254509998,-0.3504126299958443,53011.8990804 2025-08-31,09:37:14.000,243,11063440,113645,0,1756633033,13862.080045579998,-0.3433634999964852,53011.80126072 2025-08-31,09:37:15.000,243,11063511,113685,0,1756633034,13862.039627719998,-0.3504126299958443,53011.70344104 2025-08-31,09:37:16.000,243,11063511,113725,0,1756633035,13862.046364029993,-0.36451089000183856,53011.647544080006 2025-08-31,09:37:17.000,243,11063441,113525,0,1756633036,13861.999209859998,-0.3433634999964852,53011.577672880005 2025-08-31,09:37:18.000,243,11063519,113765,0,1756633037,13861.999209859998,-0.33631436999712605,53011.479853200006 2025-08-31,09:37:19.000,243,11063432,113565,0,1756633038,13861.979000929998,-0.2869704600016121,53011.38902064 2025-08-31,09:37:20.000,243,11063488,113605,0,1756633039,13861.931846760002,-0.2658230699962587,53011.31914944 2025-08-31,09:37:21.000,243,11063463,113565,0,1756633040,13861.864483659992,-0.27992133000225294,53011.22831688 2025-08-31,09:37:22.000,243,11063503,113605,0,1756633041,13861.857747349997,-0.19533176999539137,53011.18639416001 2025-08-31,09:37:23.000,243,11063428,113565,0,1756633042,13861.797120559997,-0.19533176999539137,53011.074600240005 2025-08-31,09:37:24.000,243,11063491,113405,0,1756633043,13861.749966390002,-0.1812335099966731,53011.09556160001 2025-08-31,09:37:25.000,243,11063452,113765,0,1756633044,13861.729757460002,-0.13893873000051826,53010.955819200004 2025-08-31,09:37:26.000,243,11063452,113605,0,1756633045,13861.696075909997,-0.12484047000179999,53010.94184496 2025-08-31,09:37:27.000,243,11063520,113605,0,1756633046,13861.628712810001,-0.07549655999901006,53010.80210256001 2025-08-31,09:37:28.000,243,11063482,113605,0,1756633047,13861.568086020001,-0.10369307999644661,53010.83703816 2025-08-31,09:37:29.000,243,11063419,113405,0,1756633048,13861.554613399996,-0.12484047000179999,53010.77415408 2025-08-31,09:37:30.000,243,11063441,113485,0,1756633049,13861.520931849991,-0.16008611999859568,53010.739218480005 2025-08-31,09:37:31.000,243,11063418,113565,0,1756633050,13861.514195539996,-0.1459878599998774,53010.69729576 2025-08-31,09:37:32.000,243,11063542,113765,0,1756633051,13861.46704137,-0.11779133999516489,53010.641398800006 2025-08-31,09:37:33.000,243,11063445,113605,0,1756633052,13861.41988719999,-0.11779133999516489,53010.55755336 2025-08-31,09:37:34.000,243,11063404,113445,0,1756633053,13861.41988719999,-0.12484047000179999,53010.54357912001 2025-08-31,09:37:35.000,243,11063416,113605,0,1756633054,13861.372733029995,-0.13893873000051826,53010.51563064001 2025-08-31,09:37:36.000,243,11063473,113485,0,1756633055,13861.35926040999,-0.16713524999795482,53010.50864352 2025-08-31,09:37:37.000,243,11063437,113645,0,1756633056,13861.40641458,-0.15303698999923654,53010.44575944001 2025-08-31,09:37:38.000,243,11063442,113565,0,1756633057,13861.46030505999,-0.20238090000202646,53010.43877232 2025-08-31,09:37:39.000,243,11063418,113685,0,1756633058,13861.42662351,-0.20238090000202646,53010.43877232 2025-08-31,09:37:40.000,243,11063454,113765,0,1756633059,13861.352524099995,-0.16713524999795482,53010.354926880005 2025-08-31,09:37:41.000,243,11063487,113605,0,1756633060,13861.38620565,-0.1812335099966731,53010.37588824001 2025-08-31,09:37:42.000,243,11063404,113565,0,1756633061,13861.413150889995,-0.16008611999859568,53010.34793976001 2025-08-31,09:37:43.000,243,11063431,113445,0,1756633062,13861.46030505999,-0.18828263999603223,53010.31300416 2025-08-31,09:37:44.000,243,11063439,113565,0,1756633063,13861.44683244,-0.20238090000202646,53010.38287536 2025-08-31,09:37:45.000,243,11063478,113725,0,1756633064,13861.44683244,-0.19533176999539137,53010.38986248 2025-08-31,09:37:46.000,243,11063409,113685,0,1756633065,13861.44683244,-0.16008611999859568,53010.354926880005 2025-08-31,09:37:47.000,243,11063465,113405,0,1756633066,13861.46704137,-0.18828263999603223,53010.39684960001 2025-08-31,09:37:48.000,243,11063474,113565,0,1756633067,13861.500722919991,-0.15303698999923654,53010.42479808001 2025-08-31,09:37:49.000,243,11063459,113485,0,1756633068,13861.4872503,-0.13188960000115912,53010.43877232 2025-08-31,09:37:50.000,243,11063431,113605,0,1756633069,13861.534404469996,-0.04730004000157351,53010.38986248 2025-08-31,09:37:51.000,243,11063414,113765,0,1756633070,13861.581558639991,-0.06844742999965092,53010.44575944001 2025-08-31,09:37:52.000,243,11063496,113765,0,1756633071,13861.54787709,-0.005005259998142719,53010.473707920006 2025-08-31,09:37:53.000,243,11063391,113685,0,1756633072,13861.595031259996,0.051387780004006345,53010.5016564 2025-08-31,09:37:54.000,243,11063467,113765,0,1756633073,13861.608503880001,0.08663343000080204,53010.473707920006 2025-08-31,09:37:55.000,243,11063470,113685,0,1756633074,13861.588294950001,0.10073168999952031,53010.50864352 2025-08-31,09:37:56.000,243,11063475,113405,0,1756633075,13861.588294950001,0.11482994999823859,53010.54357912001 2025-08-31,09:37:57.000,243,11063465,113605,0,1756633076,13861.574822329996,0.13597734000359196,53010.536592 2025-08-31,09:37:58.000,243,11063492,113645,0,1756633077,13861.554613399996,0.17122299000038765,53010.55755336 2025-08-31,09:37:59.000,243,11063434,113725,0,1756633078,13861.561349709991,0.21351777000381844,53010.56454048001 2025-08-31,09:38:00.000,243,11063426,113725,0,1756633079,13861.534404469996,0.2840090700046858,53010.59248896001 2025-08-31,09:38:01.000,243,11063516,113725,0,1756633080,13861.500722919991,0.3263038500008406,53010.57851472 2025-08-31,09:38:02.000,243,11063405,113485,0,1756633081,13861.493986609996,0.3826968900029897,53010.59248896001 2025-08-31,09:38:03.000,243,11063393,113565,0,1756633082,13861.44683244,0.4249916699991445,53010.61345032001 2025-08-31,09:38:04.000,243,11063459,113445,0,1756633083,13861.37946933999,0.49548297000001185,53010.620437440004 2025-08-31,09:38:05.000,243,11063457,113405,0,1756633084,13861.38620565,0.5730234000002383,53010.59248896001 2025-08-31,09:38:06.000,243,11063486,113565,0,1756633085,13861.36599672,0.6223673100030283,53010.62742456 2025-08-31,09:38:07.000,243,11063432,113525,0,1756633086,13861.32557886,0.6576129599998239,53010.641398800006 2025-08-31,09:38:08.000,243,11063459,113605,0,1756633087,13861.27842468999,0.6717112199985422,53010.65537304 2025-08-31,09:38:09.000,243,11063447,113605,0,1756633088,13861.231270519995,0.6858094800045365,53010.620437440004 2025-08-31,09:38:10.000,243,11063453,113605,0,1756633089,13861.18411635,0.7492516499987687,53010.62742456 2025-08-31,09:38:11.000,243,11063394,113525,0,1756633090,13861.14369849,0.7633499100047629,53010.59947608 2025-08-31,09:38:12.000,243,11063514,113565,0,1756633091,13861.12348956,0.7774481700034812,53010.66236016001 2025-08-31,09:38:13.000,243,11063417,113565,0,1756633092,13861.03591752999,0.7703990400041221,53010.64838592 2025-08-31,09:38:14.000,243,11063407,113405,0,1756633093,13861.008972289994,0.8479394700043485,53010.63441168001 2025-08-31,09:38:15.000,243,11063445,113365,0,1756633094,13861.015708599989,0.8902342500005034,53010.66236016001 2025-08-31,09:38:16.000,243,11063491,113645,0,1756633095,13860.968554429994,0.9325290300039342,53010.64838592 2025-08-31,09:38:17.000,243,11063476,113925,0,1756633096,13860.961818119998,0.9889220699988073,53010.64838592 2025-08-31,09:38:18.000,243,11063456,113525,0,1756633097,13860.874246089988,1.0382659800015972,53010.59947608 2025-08-31,09:38:19.000,243,11063433,113525,0,1756633098,13860.860773469998,1.0946590200037463,53010.620437440004 2025-08-31,09:38:20.000,243,11063425,113405,0,1756633099,13860.833828229988,1.1158064100018237,53010.6064632 2025-08-31,09:38:21.000,243,11063471,113605,0,1756633100,13860.820355609998,1.2074451000007684,53010.6064632 2025-08-31,09:38:22.000,243,11063514,113685,0,1756633101,13860.766465129993,1.235641619998205,53010.58550184001 2025-08-31,09:38:23.000,243,11063399,113605,0,1756633102,13860.705838339993,1.3131820499984315,53010.52960488 2025-08-31,09:38:24.000,243,11063430,113605,0,1756633103,13860.645211549992,1.3554768300018623,53010.56454048001 2025-08-31,09:38:25.000,243,11063502,113605,0,1756633104,13860.604793689992,1.3625259600012214,53010.51563064001 2025-08-31,09:38:26.000,243,11063405,113765,0,1756633105,13860.523957969992,1.390722479998658,53010.54357912001 2025-08-31,09:38:27.000,243,11063453,113565,0,1756633106,13860.490276420001,1.4259681300027296,53010.55056624 2025-08-31,09:38:28.000,243,11063494,113445,0,1756633107,13860.530694280002,1.4118698700040113,53010.48768216 2025-08-31,09:38:29.000,243,11063429,113525,0,1756633108,13860.476803799997,1.4612137799995253,53010.48069504 2025-08-31,09:38:30.000,243,11063403,113565,0,1756633109,13860.436385939996,1.5176068200016744,53010.473707920006 2025-08-31,09:38:31.000,243,11063396,113485,0,1756633110,13860.409440700001,1.5599015999978292,53010.39684960001 2025-08-31,09:38:32.000,243,11063390,113765,0,1756633111,13860.375759149996,1.6303928999986965,53010.42479808001 2025-08-31,09:38:33.000,243,11063408,113485,0,1756633112,13860.375759149996,1.658589420003409,53010.34095264 2025-08-31,09:38:34.000,243,11063383,113685,0,1756633113,13860.389231770001,1.7361298500036355,53010.354926880005 2025-08-31,09:38:35.000,243,11063472,113485,0,1756633114,13860.382495459991,1.757277240001713,53010.31300416 2025-08-31,09:38:36.000,243,11063501,113805,0,1756633115,13860.389231770001,1.8277685400025803,53010.29902992001 2025-08-31,09:38:37.000,243,11063422,113565,0,1756633116,13860.436385939996,1.8489159300006577,53010.25012008001 2025-08-31,09:38:38.000,243,11063409,113325,0,1756633117,13860.476803799997,1.919407230001525,53010.25710720001 2025-08-31,09:38:39.000,243,11063459,113605,0,1756633118,13860.503749039992,1.9898985300023924,53010.24313296 2025-08-31,09:38:40.000,243,11063429,113685,0,1756633119,13860.550903210002,2.0462915700045414,53010.22915872001 2025-08-31,09:38:41.000,243,11063444,113685,0,1756633120,13860.591321070002,2.0603898300032597,53010.14531328 2025-08-31,09:38:42.000,243,11063461,113605,0,1756633121,13860.618266309997,2.081537220001337,53010.14531328 2025-08-31,09:38:43.000,243,11063457,113525,0,1756633122,13860.678893099997,2.116782869998133,53010.14531328 2025-08-31,09:38:44.000,243,11063446,113645,0,1756633123,13860.705838339993,2.173175910000282,53010.09640344 2025-08-31,09:38:45.000,243,11063454,113765,0,1756633124,13860.786674059993,2.187274169999,53010.03351936 2025-08-31,09:38:46.000,243,11063397,113565,0,1756633125,13860.833828229988,2.229568950002431,53010.019545120005 2025-08-31,09:38:47.000,243,11063415,113405,0,1756633126,13860.887718709993,2.243667210001149,53010.08242920001 2025-08-31,09:38:48.000,243,11063427,113525,0,1756633127,13860.955081809989,2.243667210001149,53010.02653224 2025-08-31,09:38:49.000,243,11063415,113605,0,1756633128,13860.988763359994,2.3212076400013757,53010.019545120005 2025-08-31,09:38:50.000,243,11063414,113645,0,1756633129,13861.029181219994,2.3212076400013757,53009.92172544001 2025-08-31,09:38:51.000,243,11063383,113325,0,1756633130,13861.13696217999,2.391698940002243,53009.99159664001 2025-08-31,09:38:52.000,243,11063411,113525,0,1756633131,13861.17738003999,2.490386760000547,53009.93569968 2025-08-31,09:38:53.000,243,11063425,113765,0,1756633132,13861.24474314,2.5608780600014143,53009.92871256 2025-08-31,09:38:54.000,243,11063427,113445,0,1756633133,13861.332315169995,2.6243202300029225,53009.94268680001 2025-08-31,09:38:55.000,243,11063459,113805,0,1756633134,13861.38620565,2.708909790002508,53009.970635280006 2025-08-31,09:38:56.000,243,11063444,113805,0,1756633135,13861.413150889995,2.800548480001453,53009.96364816001 2025-08-31,09:38:57.000,243,11063483,113605,0,1756633136,13861.4872503,2.9274328200044692,53009.95666104 2025-08-31,09:38:58.000,243,11063419,113605,0,1756633137,13861.493986609996,2.969727600000624,53009.92172544001 2025-08-31,09:38:59.000,243,11063398,113605,0,1756633138,13861.520931849991,3.0543171600002097,53009.93569968 2025-08-31,09:39:00.000,243,11063443,113605,0,1756633139,13861.561349709991,3.1459558499991545,53009.96364816001 2025-08-31,09:39:01.000,243,11063394,113765,0,1756633140,13861.595031259996,3.2446436700047343,53009.94268680001 2025-08-31,09:39:02.000,243,11063456,113765,0,1756633141,13861.568086020001,3.322184099997685,53009.99858376 2025-08-31,09:39:03.000,243,11063477,113725,0,1756633142,13861.642185429992,3.3997245299979113,53010.00557088 2025-08-31,09:39:04.000,243,11063407,113405,0,1756633143,13861.675866979996,3.498412350003491,53010.019545120005 2025-08-31,09:39:05.000,243,11063445,113765,0,1756633144,13861.689339600001,3.5759527800037176,53009.96364816001 2025-08-31,09:39:06.000,243,11063401,113685,0,1756633145,13861.709548530001,3.604149300001154,53010.019545120005 2025-08-31,09:39:07.000,243,11063422,113685,0,1756633146,13861.763439009992,3.6605423400033033,53009.96364816001 2025-08-31,09:39:08.000,243,11063472,113725,0,1756633147,13861.770175320002,3.702837119999458,53010.04050648001 2025-08-31,09:39:09.000,243,11063454,113325,0,1756633148,13861.824065799992,3.759230160001607,53010.10339056 2025-08-31,09:39:10.000,243,11063454,113645,0,1756633149,13861.817329489997,3.7874266799990437,53010.10339056 2025-08-31,09:39:11.000,243,11063484,113645,0,1756633150,13861.817329489997,3.801524939997762,53010.10339056 2025-08-31,09:39:12.000,243,11063543,113725,0,1756633151,13861.824065799992,3.857917979999911,53010.08242920001 2025-08-31,09:39:13.000,243,11063430,113525,0,1756633152,13861.857747349997,3.900212760003342,53010.13133904001 2025-08-31,09:39:14.000,243,11063413,113685,0,1756633153,13861.904901519993,3.8790653699979885,53010.19422312 2025-08-31,09:39:15.000,243,11063449,113365,0,1756633154,13861.965528309993,3.900212760003342,53010.20819736001 2025-08-31,09:39:16.000,243,11063485,113685,0,1756633155,13861.965528309993,3.900212760003342,53010.20819736001 2025-08-31,09:39:17.000,243,11063407,113445,0,1756633156,13861.992473550003,3.9425075399994967,53010.26409432 2025-08-31,09:39:18.000,243,11063503,113445,0,1756633157,13862.026155099993,3.900212760003342,53010.26409432 2025-08-31,09:39:19.000,243,11063403,113605,0,1756633158,13862.019418789998,3.91431102000206,53010.29902992001 2025-08-31,09:39:20.000,243,11063477,113485,0,1756633159,13862.053100339988,3.9213601500014192,53010.34793976001 2025-08-31,09:39:21.000,243,11063437,113525,0,1756633160,13862.106990819993,3.9354584100001375,53010.39684960001 2025-08-31,09:39:22.000,243,11063424,113725,0,1756633161,13862.147408679994,3.91431102000206,53010.37588824001 2025-08-31,09:39:23.000,243,11063471,113725,0,1756633162,13862.208035469994,3.8720162399986293,53010.4317852 2025-08-31,09:39:24.000,243,11063467,113485,0,1756633163,13862.241717019999,3.86496710999927,53010.44575944001 2025-08-31,09:39:25.000,243,11063431,113685,0,1756633164,13862.309080119994,3.86496710999927,53010.4317852 2025-08-31,09:39:26.000,243,11063434,113805,0,1756633165,13862.349497979994,3.8367705900018336,53010.54357912001 2025-08-31,09:39:27.000,243,11063472,113365,0,1756633166,13862.46401525,3.808574070004397,53010.55056624 2025-08-31,09:39:28.000,243,11063428,113565,0,1756633167,13862.54485097,3.7239845100048115,53010.58550184001 2025-08-31,09:39:29.000,243,11063401,113405,0,1756633168,13862.61895037999,3.7310336400041706,53010.62742456 2025-08-31,09:39:30.000,243,11063493,113765,0,1756633169,13862.66610455,3.7239845100048115,53010.66236016001 2025-08-31,09:39:31.000,243,11063471,113805,0,1756633170,13862.713258719996,3.702837119999458,53010.73223136001 2025-08-31,09:39:32.000,243,11063461,113565,0,1756633171,13862.753676579996,3.6675914700026624,53010.76017984001 2025-08-31,09:39:33.000,243,11063451,113485,0,1756633172,13862.780621819991,3.653493210003944,53010.857999520005 2025-08-31,09:39:34.000,243,11063412,113565,0,1756633173,13862.821039679991,3.646444080004585,53010.8160768 2025-08-31,09:39:35.000,243,11063401,113485,0,1756633174,13862.888402780001,3.6323458199985907,53010.85101240001 2025-08-31,09:39:36.000,243,11063430,113645,0,1756633175,13862.962502189992,3.5830019100030768,53010.92088360001 2025-08-31,09:39:37.000,243,11063408,113565,0,1756633176,13862.989447430002,3.5266088700009277,53010.9907548 2025-08-31,09:39:38.000,243,11063423,113765,0,1756633177,13862.996183739997,3.547756259999005,53010.9907548 2025-08-31,09:39:39.000,243,11063391,113725,0,1756633178,13863.056810529997,3.540707129999646,53011.01171616 2025-08-31,09:39:40.000,243,11063463,113885,0,1756633179,13863.097228389997,3.5195597400015686,53010.96280632 2025-08-31,09:39:41.000,243,11063413,113565,0,1756633180,13863.151118870002,3.484314090004773,53011.06761312001 2025-08-31,09:39:42.000,243,11063446,113605,0,1756633181,13863.198273039998,3.491363220004132,53011.05363888 2025-08-31,09:39:43.000,243,11063455,113685,0,1756633182,13863.238690899998,3.4490684400007012,53011.11652296001 2025-08-31,09:39:44.000,243,11063458,113765,0,1756633183,13863.245427209993,3.4631666999994195,53011.08857448001 2025-08-31,09:39:45.000,243,11063403,113605,0,1756633184,13863.285845069993,3.434970180001983,53011.13748432001 2025-08-31,09:39:46.000,243,11063409,113645,0,1756633185,13863.299317689998,3.442019310001342,53011.15844568 2025-08-31,09:39:47.000,243,11063464,113485,0,1756633186,13863.312790309988,3.442019310001342,53011.17940704 2025-08-31,09:39:48.000,243,11063451,113765,0,1756633187,13863.359944479998,3.427921050002624,53011.22132976 2025-08-31,09:39:49.000,243,11063455,113725,0,1756633188,13863.373417099989,3.4208719200032647,53011.22831688 2025-08-31,09:39:50.000,243,11063463,113805,0,1756633189,13863.393626029989,3.3715280100004748,53011.312162320006 2025-08-31,09:39:51.000,243,11063482,113565,0,1756633190,13863.454252819989,3.3715280100004748,53011.29818808 2025-08-31,09:39:52.000,243,11063447,113725,0,1756633191,13863.460989129999,3.32923323000432,53011.33312368001 2025-08-31,09:39:53.000,243,11063476,113485,0,1756633192,13863.47446174999,3.2939875800002483,53011.36805928 2025-08-31,09:39:54.000,243,11063472,113685,0,1756633193,13863.487934369994,3.3010367099996074,53011.39600776 2025-08-31,09:39:55.000,243,11063483,113845,0,1756633194,13863.460989129999,3.272840190002171,53011.42395624001 2025-08-31,09:39:56.000,243,11063490,113645,0,1756633195,13863.467725439994,3.2587419300034526,53011.46587896 2025-08-31,09:39:57.000,243,11063415,113565,0,1756633196,13863.460989129999,3.2939875800002483,53011.4449176 2025-08-31,09:39:58.000,243,11063461,113925,0,1756633197,13863.51487960999,3.2939875800002483,53011.46587896 2025-08-31,09:39:59.000,243,11063452,113485,0,1756633198,13863.460989129999,3.2657910600028117,53011.49382744 2025-08-31,09:40:00.000,243,11063407,113605,0,1756633199,13863.487934369994,3.27988932000153,53011.50081456001 2025-08-31,09:40:01.000,243,11063491,113525,0,1756633200,13863.508143299994,3.272840190002171,53011.49382744 2025-08-31,09:40:02.000,243,11063416,113645,0,1756633201,13863.447516509994,3.2516928000040934,53011.52177592001 2025-08-31,09:40:03.000,243,11063419,113565,0,1756633202,13863.47446174999,3.3151349699983257,53011.528763040005 2025-08-31,09:40:04.000,243,11063443,113365,0,1756633203,13863.447516509994,3.3151349699983257,53011.479853200006 2025-08-31,09:40:05.000,243,11063473,113765,0,1756633204,13863.454252819989,3.385626269999193,53011.5147888 2025-08-31,09:40:06.000,243,11063458,113645,0,1756633205,13863.393626029989,3.385626269999193,53011.59863424001 2025-08-31,09:40:07.000,243,11063501,113565,0,1756633206,13863.434043889989,3.3644788800011156,53011.647544080006 2025-08-31,09:40:08.000,243,11063475,113485,0,1756633207,13863.420571269999,3.392675399998552,53011.64055696001 2025-08-31,09:40:09.000,243,11063456,113565,0,1756633208,13863.420571269999,3.434970180001983,53011.61260848 2025-08-31,09:40:10.000,243,11063480,113725,0,1756633209,13863.413834959989,3.4631666999994195,53011.647544080006 2025-08-31,09:40:11.000,243,11063424,113805,0,1756633210,13863.413834959989,3.484314090004773,53011.73138952 2025-08-31,09:40:12.000,243,11063482,113685,0,1756633211,13863.420571269999,3.4702158299987786,53011.696453920005 2025-08-31,09:40:13.000,243,11063463,113685,0,1756633212,13863.467725439994,3.5054614800028503,53011.70344104 2025-08-31,09:40:14.000,243,11063452,113525,0,1756633213,13863.51487960999,3.547756259999005,53011.73837664001 2025-08-31,09:40:15.000,243,11063430,113445,0,1756633214,13863.51487960999,3.5548053899983643,53011.75235088 2025-08-31,09:40:16.000,243,11063434,113605,0,1756633215,13863.54182485,3.5759527800037176,53011.75235088 2025-08-31,09:40:17.000,243,11063458,113765,0,1756633216,13863.59571532999,3.653493210003944,53011.76632512001 2025-08-31,09:40:18.000,243,11063441,113565,0,1756633217,13863.66307843,3.702837119999458,53011.77331224 2025-08-31,09:40:19.000,243,11063465,113605,0,1756633218,13863.71696890999,3.759230160001607,53011.794273600004 2025-08-31,09:40:20.000,243,11063476,113925,0,1756633219,13863.72370522,3.8367705900018336,53011.82222208 2025-08-31,09:40:21.000,243,11063482,113605,0,1756633220,13863.730441529995,3.8931636300039827,53011.83619632001 2025-08-31,09:40:22.000,243,11063397,113925,0,1756633221,13863.73717783999,3.9918514500022866,53011.78029936 2025-08-31,09:40:23.000,243,11063411,113725,0,1756633222,13863.78433201,4.0411953599978006,53011.85715768001 2025-08-31,09:40:24.000,243,11063421,113605,0,1756633223,13863.77759569999,4.1469323100027395,53011.84318344 2025-08-31,09:40:25.000,243,11063412,113685,0,1756633224,13863.811277249995,4.266767519999121,53011.85017056 2025-08-31,09:40:26.000,243,11063430,113685,0,1756633225,13863.892112969996,4.316111430001911,53011.88510616001 2025-08-31,09:40:27.000,243,11063408,113525,0,1756633226,13863.94600345,4.393651860002137,53011.87113192 2025-08-31,09:40:28.000,243,11063447,113765,0,1756633227,13864.006630240001,4.4993888099998,53011.94799024 2025-08-31,09:40:29.000,243,11063395,113605,0,1756633228,13864.087465960001,4.576929240000027,53011.94799024 2025-08-31,09:40:30.000,243,11063466,113445,0,1756633229,13864.100938579992,4.675617059998331,53011.93401600001 2025-08-31,09:40:31.000,243,11063422,113565,0,1756633230,13864.201983229992,4.795452270001988,53011.92004176 2025-08-31,09:40:32.000,243,11063415,113645,0,1756633231,13864.228928470002,4.858894440003496,53011.94100312 2025-08-31,09:40:33.000,243,11063459,113645,0,1756633232,13864.235664779997,4.971680520000518,53011.982925840006 2025-08-31,09:40:34.000,243,11063424,114005,0,1756633233,13864.350182050002,5.056270080000104,53011.9689516 2025-08-31,09:40:35.000,243,11063496,113765,0,1756633234,13864.377127289998,5.154957899998408,53011.9689516 2025-08-31,09:40:36.000,243,11063460,113605,0,1756633235,13864.491644559988,5.211350940000557,53011.99690008 2025-08-31,09:40:37.000,243,11063399,113485,0,1756633236,13864.585952899994,5.331186150004214,53012.01087432 2025-08-31,09:40:38.000,243,11063462,113765,0,1756633237,13864.633107069989,5.4157757100038,53011.99690008 2025-08-31,09:40:39.000,243,11063419,113725,0,1756633238,13864.69373385999,5.54266004999954,53012.02484856001 2025-08-31,09:40:40.000,243,11063432,113805,0,1756633239,13864.740888029999,5.690691780000634,53012.06677128 2025-08-31,09:40:41.000,243,11063467,113685,0,1756633240,13864.84193268,5.782330469999579,53012.094719759996 2025-08-31,09:40:42.000,243,11063460,113485,0,1756633241,13864.889086849995,5.859870899999805,53012.150616720006 2025-08-31,09:40:43.000,243,11063390,113645,0,1756633242,13864.99686780999,5.986755240002822,53012.16459096 2025-08-31,09:40:44.000,243,11063501,113645,0,1756633243,13865.06423091,6.043148279997695,53012.150616720006 2025-08-31,09:40:45.000,243,11063434,113605,0,1756633244,13865.14506663,6.162983490001352,53012.20651368 2025-08-31,09:40:46.000,243,11063449,113885,0,1756633245,13865.212429729996,6.22642566000286,53012.17157808001 2025-08-31,09:40:47.000,243,11063432,113765,0,1756633246,13865.273056519996,6.303966090003087,53012.24144928001 2025-08-31,09:40:48.000,243,11063461,113645,0,1756633247,13865.320210689992,6.416752170000109,53012.25542352 2025-08-31,09:40:49.000,243,11063448,113685,0,1756633248,13865.353892239997,6.466096080002899,53012.27638488 2025-08-31,09:40:50.000,243,11063465,113645,0,1756633249,13865.468409510002,6.480194340001617,53012.26939776001 2025-08-31,09:40:51.000,243,11063416,113445,0,1756633250,13865.562717849993,6.515439989998413,53012.26939776001 2025-08-31,09:40:52.000,243,11063444,113725,0,1756633251,13865.609872020003,6.614127810003993,53012.36023032001 2025-08-31,09:40:53.000,243,11063443,113565,0,1756633252,13865.643553569993,6.642324330001429,53012.37420456 2025-08-31,09:40:54.000,243,11063406,113805,0,1756633253,13865.704180359993,6.6564225900001475,53012.45805000001 2025-08-31,09:40:55.000,243,11063405,113565,0,1756633254,13865.731125599988,6.677569979998225,53012.45106288 2025-08-31,09:40:56.000,243,11063437,113485,0,1756633255,13865.852379179989,6.7128156300022965,53012.47202424 2025-08-31,09:40:57.000,243,11063464,113565,0,1756633256,13865.899533349999,6.698717370003578,53012.52792120001 2025-08-31,09:40:58.000,243,11063445,113485,0,1756633257,13866.01405061999,6.733963020000374,53012.61875376 2025-08-31,09:40:59.000,243,11063444,113685,0,1756633258,13866.08141372,6.726913890001015,53012.583818160005 2025-08-31,09:41:00.000,243,11063482,113405,0,1756633259,13866.13530419999,6.741012149999733,53012.60477952001 2025-08-31,09:41:01.000,243,11063440,113605,0,1756633260,13866.168985749995,6.776257800003805,53012.60477952001 2025-08-31,09:41:02.000,243,11063429,113765,0,1756633261,13866.22287623,6.853798230004031,53012.71657344 2025-08-31,09:41:03.000,243,11063466,113685,0,1756633262,13866.357602429991,6.8115034500006,53012.71657344 2025-08-31,09:41:04.000,243,11063473,113805,0,1756633263,13866.431701839996,6.825601709999319,53012.68163784 2025-08-31,09:41:05.000,243,11063428,113645,0,1756633264,13866.4047566,6.832650839998678,53012.6676636 2025-08-31,09:41:06.000,243,11063415,113765,0,1756633265,13866.485592320001,6.839699969998037,53012.72356056001 2025-08-31,09:41:07.000,243,11063501,113565,0,1756633266,13866.512537559996,6.846749100004672,53012.73054768 2025-08-31,09:41:08.000,243,11063461,113565,0,1756633267,13866.552955419997,6.839699969998037,53012.70958632 2025-08-31,09:41:09.000,243,11063478,114085,0,1756633268,13866.633791139997,6.81855257999996,53012.77247040001 2025-08-31,09:41:10.000,243,11063412,113485,0,1756633269,13866.620318519992,6.741012149999733,53012.77247040001 2025-08-31,09:41:11.000,243,11063490,113605,0,1756633270,13866.613582209997,6.719864760001656,53012.79343176001 2025-08-31,09:41:12.000,243,11063442,113765,0,1756633271,13866.633791139997,6.691668240004219,53012.83535448 2025-08-31,09:41:13.000,243,11063426,113485,0,1756633272,13866.640527449992,6.649373460000788,53012.81439312001 2025-08-31,09:41:14.000,243,11063393,113525,0,1756633273,13866.627054830002,6.628226070002711,53012.84932872 2025-08-31,09:41:15.000,243,11063426,113805,0,1756633274,13866.640527449992,6.58593128999928,53012.807406 2025-08-31,09:41:16.000,243,11063459,113605,0,1756633275,13866.640527449992,6.578882159999921,53012.84234160001 2025-08-31,09:41:17.000,243,11063405,113645,0,1756633276,13866.660736379992,6.515439989998413,53012.821380240006 2025-08-31,09:41:18.000,243,11063500,113645,0,1756633277,13866.633791139997,6.522489119997772,53012.800418880004 2025-08-31,09:41:19.000,243,11063449,113565,0,1756633278,13866.660736379992,6.536587380003766,53012.82836736 2025-08-31,09:41:20.000,243,11063460,113645,0,1756633279,13866.606845900002,6.466096080002899,53012.84932872 2025-08-31,09:41:21.000,243,11063441,113605,0,1756633280,13866.566428040001,6.416752170000109,53012.86330296001 2025-08-31,09:41:22.000,243,11063479,113685,0,1756633281,13866.512537559996,6.374457390003954,53012.78644464 2025-08-31,09:41:23.000,243,11063467,113565,0,1756633282,13866.505801250001,6.339211739999882,53012.75849616 2025-08-31,09:41:24.000,243,11063438,113725,0,1756633283,13866.499064939992,6.289867830004368,53012.7375348 2025-08-31,09:41:25.000,243,11063489,113325,0,1756633284,13866.445174460001,6.2405239200015785,53012.75849616 2025-08-31,09:41:26.000,243,11063389,113445,0,1756633285,13866.424965530001,6.198229139998148,53012.73054768 2025-08-31,09:41:27.000,243,11063469,113485,0,1756633286,13866.398020289991,6.148885230002634,53012.6676636 2025-08-31,09:41:28.000,243,11063452,113405,0,1756633287,13866.371075049996,6.1347869700039155,53012.68163784 2025-08-31,09:41:29.000,243,11063445,113765,0,1756633288,13866.330657189996,6.106590449999203,53012.653689360006 2025-08-31,09:41:30.000,243,11063473,113645,0,1756633289,13866.290239329996,6.05019741000433,53012.597792399996 2025-08-31,09:41:31.000,243,11063405,113405,0,1756633290,13866.23634884999,5.993804370002181,53012.57683104001 2025-08-31,09:41:32.000,243,11063421,113605,0,1756633291,13866.15551312999,5.930362200000673,53012.534908320005 2025-08-31,09:41:33.000,243,11063423,113565,0,1756633292,13866.13530419999,5.866920029999164,53012.534908320005 2025-08-31,09:41:34.000,243,11063482,113685,0,1756633293,13866.148776819995,5.796428729998297,53012.55586968001 2025-08-31,09:41:35.000,243,11063448,113765,0,1756633294,13866.12183158,5.7682322100008605,53012.47901136001 2025-08-31,09:41:36.000,243,11063447,113565,0,1756633295,13866.12183158,5.697740909999993,53012.45106288 2025-08-31,09:41:37.000,243,11063487,113765,0,1756633296,13866.148776819995,5.620200479999767,53012.40215304 2025-08-31,09:41:38.000,243,11063433,113725,0,1756633297,13866.16224944,5.528561790000822,53012.367217440005 2025-08-31,09:41:39.000,243,11063426,113725,0,1756633298,13866.13530419999,5.436923100001877,53012.3532432 2025-08-31,09:41:40.000,243,11063419,113485,0,1756633299,13866.14204051,5.359382670001651,53012.297346240004 2025-08-31,09:41:41.000,243,11063403,113565,0,1756633300,13866.14204051,5.331186150004214,53012.297346240004 2025-08-31,09:41:42.000,243,11063371,113645,0,1756633301,13866.2026673,5.2465965900046285,53012.318307600006 2025-08-31,09:41:43.000,243,11063471,113685,0,1756633302,13866.229612539995,5.1902035500024795,53012.22048792001 2025-08-31,09:41:44.000,243,11063495,113765,0,1756633303,13866.21613991999,5.091515730004176,53012.25542352 2025-08-31,09:41:45.000,243,11063419,113405,0,1756633304,13866.24308516,5.028073560002667,53012.1785652 2025-08-31,09:41:46.000,243,11063453,113685,0,1756633305,13866.33739349999,4.936434870003723,53012.1785652 2025-08-31,09:41:47.000,243,11063459,113605,0,1756633306,13866.38454767,4.8800418300015735,53012.1785652 2025-08-31,09:41:48.000,243,11063393,113685,0,1756633307,13866.391283979996,4.8236487899994245,53012.17157808001 2025-08-31,09:41:49.000,243,11063396,113725,0,1756633308,13866.445174460001,4.739059229999839,53012.129655360004 2025-08-31,09:41:50.000,243,11063443,113485,0,1756633309,13866.505801250001,4.6685679299989715,53012.150616720006 2025-08-31,09:41:51.000,243,11063369,113805,0,1756633310,13866.552955419997,4.612174890004098,53012.14362960001 2025-08-31,09:41:52.000,243,11063417,113245,0,1756633311,13866.640527449992,4.591027499998745,53012.16459096 2025-08-31,09:41:53.000,243,11063432,113125,0,1756633312,13866.667472690002,4.54873272000259,53012.13664248 2025-08-31,09:41:54.000,243,11063445,113485,0,1756633313,13866.701154239992,4.534634460003872,53012.14362960001 2025-08-31,09:41:55.000,243,11063439,113405,0,1756633314,13866.755044719997,4.478241420001723,53012.13664248 2025-08-31,09:41:56.000,243,11063409,113605,0,1756633315,13866.781989959993,4.421848379999574,53012.129655360004 2025-08-31,09:41:57.000,243,11063480,113365,0,1756633316,13866.829144130003,4.393651860002137,53012.02484856001 2025-08-31,09:41:58.000,243,11063420,113445,0,1756633317,13866.869561989988,4.365455340004701,53012.080745520005 2025-08-31,09:41:59.000,243,11063398,113605,0,1756633318,13866.896507229998,4.32316056000127,53012.080745520005 2025-08-31,09:42:00.000,243,11063407,113565,0,1756633319,13866.984079259993,4.309062300002552,53012.13664248 2025-08-31,09:42:01.000,243,11063404,113565,0,1756633320,13866.997551879998,4.259718389999762,53012.08773264 2025-08-31,09:42:02.000,243,11063450,113685,0,1756633321,13867.064914979994,4.245620130001043,53012.150616720006 2025-08-31,09:42:03.000,243,11063439,113485,0,1756633322,13867.031233429989,4.266767519999121,53012.094719759996 2025-08-31,09:42:04.000,243,11063383,113485,0,1756633323,13867.105332839994,4.231521870002325,53012.14362960001 2025-08-31,09:42:05.000,243,11063419,113805,0,1756633324,13867.145750699994,4.1962762199982535,53012.08773264 2025-08-31,09:42:06.000,243,11063463,113645,0,1756633325,13867.159223319999,4.182177959999535,53012.14362960001 2025-08-31,09:42:07.000,243,11063395,113285,0,1756633326,13867.21985011,4.168079700000817,53012.094719759996 2025-08-31,09:42:08.000,243,11063399,113685,0,1756633327,13867.21985011,4.161030570001458,53012.13664248 2025-08-31,09:42:09.000,243,11063470,113485,0,1756633328,13867.226586419994,4.168079700000817,53012.13664248 2025-08-31,09:42:10.000,243,11063386,113645,0,1756633329,13867.287213209995,4.217423610003607,53012.129655360004 2025-08-31,09:42:11.000,243,11063425,113565,0,1756633330,13867.31415844999,4.1962762199982535,53012.14362960001 2025-08-31,09:42:12.000,243,11063433,113605,0,1756633331,13867.33436737999,4.210374480004248,53012.129655360004 2025-08-31,09:42:13.000,243,11063392,113405,0,1756633332,13867.36131262,4.238571000001684,53012.094719759996 2025-08-31,09:42:14.000,243,11063422,113685,0,1756633333,13867.388257859995,4.259718389999762,53012.15760384 2025-08-31,09:42:15.000,243,11063376,113405,0,1756633334,13867.39499416999,4.266767519999121,53012.1785652 2025-08-31,09:42:16.000,243,11063360,113685,0,1756633335,13867.408466789995,4.27381664999848,53012.20651368 2025-08-31,09:42:17.000,243,11063391,113405,0,1756633336,13867.41520309999,4.280865779997839,53012.20651368 2025-08-31,09:42:18.000,243,11063380,113605,0,1756633337,13867.43541202999,4.309062300002552,53012.24144928001 2025-08-31,09:42:19.000,243,11063402,113525,0,1756633338,13867.40173048,4.316111430001911,53012.26939776001 2025-08-31,09:42:20.000,243,11063380,113765,0,1756633339,13867.327631069995,4.358406209998066,53012.22747504 2025-08-31,09:42:21.000,243,11063389,113405,0,1756633340,13867.36131262,4.358406209998066,53012.262410639996 2025-08-31,09:42:22.000,243,11063379,113445,0,1756633341,13867.35457630999,4.344307949999347,53012.29035912001 2025-08-31,09:42:23.000,243,11063451,113405,0,1756633342,13867.347839999995,4.365455340004701,53012.23446216 2025-08-31,09:42:24.000,243,11063433,113565,0,1756633343,13867.36131262,4.4077501200008555,53012.26939776001 2025-08-31,09:42:25.000,243,11063446,113605,0,1756633344,13867.38152155,4.4077501200008555,53012.26939776001 2025-08-31,09:42:26.000,243,11063433,113805,0,1756633345,13867.32089476,4.421848379999574,53012.26939776001 2025-08-31,09:42:27.000,243,11063444,113365,0,1756633346,13867.37478523999,4.400700990001496,53012.30433336 2025-08-31,09:42:28.000,243,11063405,113565,0,1756633347,13867.408466789995,4.386602730002778,53012.297346240004 2025-08-31,09:42:29.000,243,11063438,113685,0,1756633348,13867.36131262,4.37250447000406,53012.25542352 2025-08-31,09:42:30.000,243,11063448,113685,0,1756633349,13867.43541202999,4.3020131700031925,53012.24144928001 2025-08-31,09:42:31.000,243,11063436,113725,0,1756633350,13867.47582988999,4.27381664999848,53012.297346240004 2025-08-31,09:42:32.000,243,11063408,113805,0,1756633351,13867.43541202999,4.266767519999121,53012.26939776001 2025-08-31,09:42:33.000,243,11063416,113685,0,1756633352,13867.41520309999,4.210374480004248,53012.27638488 2025-08-31,09:42:34.000,243,11063436,113645,0,1756633353,13867.469093579995,4.175128830000176,53012.26939776001 2025-08-31,09:42:35.000,243,11063433,113605,0,1756633354,13867.40173048,4.125784920004662,53012.2135008 2025-08-31,09:42:36.000,243,11063432,113685,0,1756633355,13867.368048929995,4.076441010001872,53012.248436400005 2025-08-31,09:42:37.000,243,11063456,113565,0,1756633356,13867.347839999995,4.069391880002513,53012.248436400005 2025-08-31,09:42:38.000,243,11063394,113525,0,1756633357,13867.347839999995,4.055293620003795,53012.15760384 2025-08-31,09:42:39.000,243,11063366,113565,0,1756633358,13867.31415844999,3.96365493000485,53012.199526560005 2025-08-31,09:42:40.000,243,11063370,113645,0,1756633359,13867.267004279995,3.91431102000206,53012.22048792001 2025-08-31,09:42:41.000,243,11063369,113405,0,1756633360,13867.19290486999,3.956605799998215,53012.129655360004 2025-08-31,09:42:42.000,243,11063430,113605,0,1756633361,13867.13227807999,3.8861145000046236,53012.13664248 2025-08-31,09:42:43.000,243,11063445,113565,0,1756633362,13867.064914979994,3.815623200003756,53012.094719759996 2025-08-31,09:42:44.000,243,11063473,113525,0,1756633363,13867.037969739999,3.7803775499996846,53012.08773264 2025-08-31,09:42:45.000,243,11063452,113525,0,1756633364,13866.950397709988,3.752181030002248,53012.05279704001 2025-08-31,09:42:46.000,243,11063409,113725,0,1756633365,13866.903243539993,3.745131900002889,53011.982925840006 2025-08-31,09:42:47.000,243,11063393,113485,0,1756633366,13866.829144130003,3.695787990000099,53011.961964480004 2025-08-31,09:42:48.000,243,11063380,113765,0,1756633367,13866.775253649997,3.6605423400033033,53011.90606752001 2025-08-31,09:42:49.000,243,11063407,113645,0,1756633368,13866.674208999997,3.6111984300005133,53011.864144800005 2025-08-31,09:42:50.000,243,11063390,113445,0,1756633369,13866.627054830002,3.6323458199985907,53011.84318344 2025-08-31,09:42:51.000,243,11063391,113605,0,1756633370,13866.566428040001,3.6746406000020215,53011.794273600004 2025-08-31,09:42:52.000,243,11063392,113765,0,1756633371,13866.512537559996,3.6675914700026624,53011.745363760005 2025-08-31,09:42:53.000,243,11063410,113525,0,1756633372,13866.451910769996,3.6746406000020215,53011.68946680001 2025-08-31,09:42:54.000,243,11063359,113685,0,1756633373,13866.357602429991,3.7310336400041706,53011.647544080006 2025-08-31,09:42:55.000,243,11063474,113485,0,1756633374,13866.27676670999,3.7239845100048115,53011.577672880005 2025-08-31,09:42:56.000,243,11063405,113325,0,1756633375,13866.189194679995,3.815623200003756,53011.55671152 2025-08-31,09:42:57.000,243,11063450,113685,0,1756633376,13866.088150029995,3.8226723300031153,53011.43793048 2025-08-31,09:42:58.000,243,11063468,113725,0,1756633377,13865.97363275999,3.850868850000552,53011.40299488001 2025-08-31,09:42:59.000,243,11063398,113605,0,1756633378,13865.926478589994,3.9777531900035683,53011.36805928 2025-08-31,09:43:00.000,243,11063417,113765,0,1756633379,13865.825433939994,4.0411953599978006,53011.26325248001 2025-08-31,09:43:01.000,243,11063419,113365,0,1756633380,13865.663762499993,4.062342750003154,53011.25626536001 2025-08-31,09:43:02.000,243,11063421,113405,0,1756633381,13865.549245230002,4.0905392700005905,53011.15844568 2025-08-31,09:43:03.000,243,11063364,113725,0,1756633382,13865.434727959997,4.210374480004248,53011.1304972 2025-08-31,09:43:04.000,243,11063400,113405,0,1756633383,13865.326947000001,4.309062300002552,53011.03267752 2025-08-31,09:43:05.000,243,11063413,113725,0,1756633384,13865.198957109991,4.393651860002137,53010.94184496 2025-08-31,09:43:06.000,243,11063389,113925,0,1756633385,13865.070967219996,4.471192290002364,53010.92088360001 2025-08-31,09:43:07.000,243,11063396,113765,0,1756633386,13865.030549359995,4.485290550001082,53010.87896088001 2025-08-31,09:43:08.000,243,11063425,113485,0,1756633387,13864.949713639995,4.513487069998519,53010.809089680006 2025-08-31,09:43:09.000,243,11063479,113485,0,1756633388,13864.86214161,4.5628309800013085,53010.7462056 2025-08-31,09:43:10.000,243,11063408,113565,0,1756633389,13864.788042199994,4.555781850001949,53010.6763344 2025-08-31,09:43:11.000,243,11063480,113645,0,1756633390,13864.660052309999,4.576929240000027,53010.6763344 2025-08-31,09:43:12.000,243,11063432,113605,0,1756633391,13864.619634449999,4.6192240200034576,53010.57851472 2025-08-31,09:43:13.000,243,11063396,113605,0,1756633392,13864.545535039993,4.612174890004098,53010.49466928001 2025-08-31,09:43:14.000,243,11063437,113805,0,1756633393,13864.491644559988,4.598076629998104,53010.44575944001 2025-08-31,09:43:15.000,243,11063394,113645,0,1756633394,13864.431017769988,4.605125760004739,53010.354926880005 2025-08-31,09:43:16.000,243,11063444,113645,0,1756633395,13864.370390980002,4.612174890004098,53010.27108144 2025-08-31,09:43:17.000,243,11063401,113645,0,1756633396,13864.356918359998,4.647420540000894,53010.24313296 2025-08-31,09:43:18.000,243,11063467,113565,0,1756633397,13864.296291569997,4.626273150002817,53010.20819736001 2025-08-31,09:43:19.000,243,11063406,113765,0,1756633398,13864.262610019992,4.591027499998745,53010.138326160006 2025-08-31,09:43:20.000,243,11063373,113485,0,1756633399,13864.181774299992,4.591027499998745,53010.0474936 2025-08-31,09:43:21.000,243,11063453,113685,0,1756633400,13864.141356439992,4.605125760004739,53010.03351936 2025-08-31,09:43:22.000,243,11063443,113605,0,1756633401,13864.073993339996,4.555781850001949,53009.91473832001 2025-08-31,09:43:23.000,243,11063461,113525,0,1756633402,13864.020102859991,4.4993888099998,53009.87980272 2025-08-31,09:43:24.000,243,11063413,113445,0,1756633403,13863.979684999991,4.442995769997651,53009.82390576001 2025-08-31,09:43:25.000,243,11063441,113605,0,1756633404,13863.91905820999,4.379553600003419,53009.84486712001 2025-08-31,09:43:26.000,243,11063482,113685,0,1756633405,13863.88537666,4.32316056000127,53009.781983040004 2025-08-31,09:43:27.000,243,11063401,113725,0,1756633406,13863.851695109995,4.287914910004474,53009.65621488001 2025-08-31,09:43:28.000,243,11063465,113485,0,1756633407,13863.80454094,4.280865779997839,53009.635253520006 2025-08-31,09:43:29.000,243,11063407,113605,0,1756633408,13863.730441529995,4.224472740002966,53009.60031792 2025-08-31,09:43:30.000,243,11063380,113565,0,1756633409,13863.72370522,4.161030570001458,53009.57935656001 2025-08-31,09:43:31.000,243,11063352,113565,0,1756633410,13863.65634211999,4.1469323100027395,53009.48153688 2025-08-31,09:43:32.000,243,11063479,113485,0,1756633411,13863.6428695,4.125784920004662,53009.50948536001 2025-08-31,09:43:33.000,243,11063440,113525,0,1756633412,13863.59571532999,4.09758839999995,53009.36974296001 2025-08-31,09:43:34.000,243,11063448,113645,0,1756633413,13863.56203378,4.09758839999995,53009.34179448001 2025-08-31,09:43:35.000,243,11063415,113605,0,1756633414,13863.56203378,4.0905392700005905,53009.36275584 2025-08-31,09:43:36.000,243,11063407,113445,0,1756633415,13863.460989129999,4.118735789998027,53009.278910400004 2025-08-31,09:43:37.000,243,11063436,113605,0,1756633416,13863.346471859993,4.034146229998441,53009.20205208001 2025-08-31,09:43:38.000,243,11063408,113685,0,1756633417,13863.306053999993,3.9918514500022866,53009.14615512 2025-08-31,09:43:39.000,243,11063450,113445,0,1756633418,13863.252163519988,3.9284092800007784,53009.09724528 2025-08-31,09:43:40.000,243,11063424,113565,0,1756633419,13863.198273039998,3.9425075399994967,53009.08327104001 2025-08-31,09:43:41.000,243,11063404,113765,0,1756633420,13863.184800419993,3.956605799998215,53009.02038696 2025-08-31,09:43:42.000,243,11063477,113605,0,1756633421,13863.083755769992,3.8720162399986293,53008.97846424 2025-08-31,09:43:43.000,243,11063463,113725,0,1756633422,13862.962502189992,3.808574070004397,53008.90859304001 2025-08-31,09:43:45.000,243,11063392,113725,0,1756633424,13862.922084329992,3.68873886000074,53008.86667032001 2025-08-31,09:43:46.000,243,11063431,113765,0,1756633425,13862.868193850001,3.63939494999795,53008.80378624 2025-08-31,09:43:47.000,243,11063360,113645,0,1756633426,13862.834512299996,3.5548053899983643,53008.76186352 2025-08-31,09:43:48.000,243,11063457,114085,0,1756633427,13862.814303369996,3.484314090004773,53008.71295368 2025-08-31,09:43:49.000,243,11063443,113565,0,1756633428,13862.773885509996,3.392675399998552,53008.608146880004 2025-08-31,09:43:50.000,243,11063413,113725,0,1756633429,13862.672840859996,3.3151349699983257,53008.65705672 2025-08-31,09:43:51.000,243,11063422,113765,0,1756633430,13862.632422999995,3.1882506300025852,53008.559237040005 2025-08-31,09:43:52.000,243,11063426,113645,0,1756633431,13862.5650599,3.1036610700029996,53008.51731432 2025-08-31,09:43:53.000,243,11063434,113485,0,1756633432,13862.5650599,2.9979241199980606,53008.461417360006 2025-08-31,09:43:54.000,243,11063421,113485,0,1756633433,13862.51790572999,2.8498923900042428,53008.440456000004 2025-08-31,09:43:55.000,243,11063454,113765,0,1756633434,13862.511169419995,2.7230080500012264,53008.3705848 2025-08-31,09:43:56.000,243,11063471,113365,0,1756633435,13862.531378349995,2.6877624000044307,53008.32866208 2025-08-31,09:43:57.000,243,11063471,113605,0,1756633436,13862.46401525,2.6243202300029225,53008.27975224 2025-08-31,09:43:58.000,243,11063450,113525,0,1756633437,13862.44380632,2.5256324100046186,53008.2308424 2025-08-31,09:43:59.000,243,11063466,113765,0,1756633438,13862.3629706,2.4057972000009613,53008.11904848001 2025-08-31,09:44:00.000,243,11063443,113685,0,1756633439,13862.33602535999,2.3141585100020166,53008.105074240004 2025-08-31,09:44:01.000,243,11063414,113645,0,1756633440,13862.329289049994,2.23661808000179,53008.08411288 2025-08-31,09:44:02.000,243,11063367,113605,0,1756633441,13862.309080119994,2.0885863500006963,53008.04917728001 2025-08-31,09:44:03.000,243,11063481,113685,0,1756633442,13862.27539856999,2.032193309998547,53008.0212288 2025-08-31,09:44:04.000,243,11063433,113525,0,1756633443,13862.309080119994,1.9476037499989616,53008.007254560005 2025-08-31,09:44:05.000,243,11063451,113245,0,1756633444,13862.288871189994,1.8207194100032211,53007.94437048 2025-08-31,09:44:06.000,243,11063445,113725,0,1756633445,13862.214771779989,1.7220315900049172,53007.8465508 2025-08-31,09:44:07.000,243,11063469,113685,0,1756633446,13862.181090229999,1.609245510000619,53007.8465508 2025-08-31,09:44:08.000,243,11063457,113445,0,1756633447,13862.174353919989,1.503508560002956,53007.790653840006 2025-08-31,09:44:09.000,243,11063415,113565,0,1756633448,13862.113727129989,1.4189190000033705,53007.74873112 2025-08-31,09:44:10.000,243,11063447,113685,0,1756633449,13862.066572959993,1.3202311799977906,53007.67885992 2025-08-31,09:44:11.000,243,11063454,113525,0,1756633450,13861.979000929998,1.2638381400029175,53007.59501448001 2025-08-31,09:44:12.000,243,11063425,113605,0,1756633451,13861.952055690002,1.2215433599994867,53007.58104024 2025-08-31,09:44:13.000,243,11063444,113525,0,1756633452,13861.877956279997,1.1581011899979785,53007.53911752 2025-08-31,09:44:14.000,243,11063417,113525,0,1756633453,13861.857747349997,1.0946590200037463,53007.49719480001 2025-08-31,09:44:15.000,243,11063468,113645,0,1756633454,13861.830802110002,1.0453151100009563,53007.4622592 2025-08-31,09:44:16.000,243,11063442,113765,0,1756633455,13861.770175320002,0.974823810000089,53007.37142664 2025-08-31,09:44:17.000,243,11063483,113685,0,1756633456,13861.682603289992,0.925479900004575,53007.36443952 2025-08-31,09:44:18.000,243,11063442,113525,0,1756633457,13861.642185429992,0.8267920799989952,53007.30155544 2025-08-31,09:44:19.000,243,11063391,113685,0,1756633458,13861.554613399996,0.8338412099983543,53007.28059408001 2025-08-31,09:44:20.000,243,11063403,113605,0,1756633459,13861.541140779991,0.8267920799989952,53007.24565848 2025-08-31,09:44:21.000,243,11063425,113405,0,1756633460,13861.493986609996,0.7563007799981278,53007.21072288001 2025-08-31,09:44:22.000,243,11063440,113605,0,1756633461,13861.44683244,0.7069568700026139,53007.18976152001 2025-08-31,09:44:23.000,243,11063427,113565,0,1756633462,13861.372733029995,0.6435147000011057,53007.15482592 2025-08-31,09:44:24.000,243,11063416,113445,0,1756633463,13861.332315169995,0.5871216599989566,53007.0779676 2025-08-31,09:44:25.000,243,11063458,113605,0,1756633464,13861.291897309995,0.5236794900047244,53007.0080964 2025-08-31,09:44:26.000,243,11063468,113645,0,1756633465,13861.211061589995,0.5166303599980893,53006.98014792 2025-08-31,09:44:27.000,243,11063411,113325,0,1756633466,13861.15717110999,0.47433558000193443,53006.9382252 2025-08-31,09:44:28.000,243,11063396,113485,0,1756633467,13861.110016939994,0.4249916699991445,53006.91027672 2025-08-31,09:44:29.000,243,11063436,113525,0,1756633468,13861.083071699999,0.3897460200023488,53006.85437976001 2025-08-31,09:44:30.000,243,11063421,113565,0,1756633469,13861.062862769999,0.35450036999827716,53006.81944416 2025-08-31,09:44:31.000,243,11063432,113685,0,1756633470,13861.069599079994,0.36154950000491226,53006.81944416 2025-08-31,09:44:32.000,243,11063421,113605,0,1756633471,13861.022444909999,0.3897460200023488,53006.77053432 2025-08-31,09:44:33.000,243,11063412,113605,0,1756633472,13860.948345499994,0.39679515000170795,53006.77053432 2025-08-31,09:44:34.000,243,11063416,113685,0,1756633473,13860.914663949989,0.3826968900029897,53006.79149568 2025-08-31,09:44:35.000,243,11063412,113645,0,1756633474,13860.914663949989,0.33335298000019975,53006.763547200004 2025-08-31,09:44:36.000,243,11063407,113725,0,1756633475,13860.854037159988,0.3897460200023488,53006.74957296 2025-08-31,09:44:37.000,243,11063452,113685,0,1756633476,13860.827091919993,0.3897460200023488,53006.70765024001 2025-08-31,09:44:38.000,243,11063397,113765,0,1756633477,13860.860773469998,0.41089341000042623,53006.70066312 2025-08-31,09:44:39.000,243,11063394,113485,0,1756633478,13860.833828229988,0.39679515000170795,53006.70066312 2025-08-31,09:44:40.000,243,11063476,113685,0,1756633479,13860.827091919993,0.4249916699991445,53006.67970176 2025-08-31,09:44:41.000,243,11063441,113405,0,1756633480,13860.833828229988,0.46023732000321615,53006.665727520005 2025-08-31,09:44:42.000,243,11063373,113645,0,1756633481,13860.800146679998,0.502532099999371,53006.63777904001 2025-08-31,09:44:43.000,243,11063458,113645,0,1756633482,13860.759728819998,0.5236794900047244,53006.63079192 2025-08-31,09:44:44.000,243,11063373,113765,0,1756633483,13860.759728819998,0.55892514000152,53006.616817680006 2025-08-31,09:44:45.000,243,11063472,114045,0,1756633484,13860.786674059993,0.6012199199976749,53006.60284344 2025-08-31,09:44:46.000,243,11063384,113645,0,1756633485,13860.854037159988,0.6576129599998239,53006.57489496 2025-08-31,09:44:47.000,243,11063441,113445,0,1756633486,13860.860773469998,0.7351533900000504,53006.52598512 2025-08-31,09:44:48.000,243,11063405,113765,0,1756633487,13860.901191329998,0.7915464300021995,53006.63079192 2025-08-31,09:44:49.000,243,11063430,113605,0,1756633488,13860.901191329998,0.8267920799989952,53006.65175328 2025-08-31,09:44:50.000,243,11063406,113485,0,1756633489,13860.968554429994,0.8902342500005034,53006.60983056001 2025-08-31,09:44:51.000,243,11063444,113765,0,1756633490,13860.955081809989,0.9818729399994481,53006.58188208 2025-08-31,09:44:52.000,243,11063434,113525,0,1756633491,13860.961818119998,1.0523642400003155,53006.60983056001 2025-08-31,09:44:53.000,243,11063469,113245,0,1756633492,13860.975290739989,1.1721994500039727,53006.63777904001 2025-08-31,09:44:54.000,243,11063390,113685,0,1756633493,13861.015708599989,1.2497398800041992,53006.72861160001 2025-08-31,09:44:55.000,243,11063464,113605,0,1756633494,13861.05612645999,1.3131820499984315,53006.67271464 2025-08-31,09:44:56.000,243,11063472,113685,0,1756633495,13861.103280629999,1.3554768300018623,53006.70765024001 2025-08-31,09:44:57.000,243,11063426,113525,0,1756633496,13861.103280629999,1.3625259600012214,53006.67271464 2025-08-31,09:44:58.000,243,11063417,114005,0,1756633497,13861.11675324999,1.4189190000033705,53006.74258584 2025-08-31,09:44:59.000,243,11063390,113565,0,1756633498,13861.14369849,1.4753120399982436,53006.70066312 2025-08-31,09:45:00.000,243,11063361,113485,0,1756633499,13861.20432528,1.4894103000042378,53006.77053432 2025-08-31,09:45:01.000,243,11063375,113565,0,1756633500,13861.21779789999,1.5246559500010335,53006.72861160001 2025-08-31,09:45:02.000,243,11063447,113405,0,1756633501,13861.291897309995,1.55285246999847,53006.81245704 2025-08-31,09:45:03.000,243,11063424,113765,0,1756633502,13861.33905147999,1.5739998600038234,53006.84040552 2025-08-31,09:45:04.000,243,11063439,113685,0,1756633503,13861.38620565,1.5951472500019008,53006.84040552 2025-08-31,09:45:05.000,243,11063449,113405,0,1756633504,13861.453568749996,1.6303928999986965,53006.91027672 2025-08-31,09:45:06.000,243,11063426,113805,0,1756633505,13861.500722919991,1.609245510000619,53006.89630248001 2025-08-31,09:45:07.000,243,11063422,113765,0,1756633506,13861.608503880001,1.60219638000126,53006.91726384 2025-08-31,09:45:08.000,243,11063422,113885,0,1756633507,13861.648921740001,1.6444911600046908,53006.91726384 2025-08-31,09:45:09.000,243,11063416,113605,0,1756633508,13861.709548530001,1.6656385500027682,53006.98014792 2025-08-31,09:45:10.000,243,11063410,113725,0,1756633509,13861.790384250002,1.6867859400008456,53006.96617368 2025-08-31,09:45:11.000,243,11063480,113925,0,1756633510,13861.824065799992,1.7431789800029946,53007.050019120004 2025-08-31,09:45:12.000,243,11063460,113405,0,1756633511,13861.891428900002,1.7361298500036355,53007.06399336001 2025-08-31,09:45:13.000,243,11063388,113085,0,1756633512,13861.972264620003,1.7502281100023538,53007.098928960004 2025-08-31,09:45:14.000,243,11063397,113645,0,1756633513,13861.979000929998,1.764326370001072,53007.168800160005 2025-08-31,09:45:15.000,243,11063391,113605,0,1756633514,13862.032891409988,1.7925228899985086,53007.17578728 2025-08-31,09:45:16.000,243,11063447,113525,0,1756633515,13862.073309269988,1.7854737599991495,53007.21072288001 2025-08-31,09:45:17.000,243,11063458,113725,0,1756633516,13862.059836649998,1.8277685400025803,53007.22469712 2025-08-31,09:45:18.000,243,11063404,113525,0,1756633517,13862.100254509998,1.8559650600000168,53007.266619840004 2025-08-31,09:45:19.000,243,11063368,113405,0,1756633518,13862.113727129989,1.8559650600000168,53007.27360696 2025-08-31,09:45:20.000,243,11063464,113765,0,1756633519,13862.147408679994,1.8489159300006577,53007.31552968 2025-08-31,09:45:21.000,243,11063414,113245,0,1756633520,13862.120463439998,1.8348176700019394,53007.32950392001 2025-08-31,09:45:22.000,243,11063443,113645,0,1756633521,13862.093518199988,1.7784246299997903,53007.392388 2025-08-31,09:45:23.000,243,11063438,113485,0,1756633522,13862.127199749993,1.7220315900049172,53007.42732360001 2025-08-31,09:45:24.000,243,11063437,113485,0,1756633523,13862.167617609994,1.6938350700002047,53007.36443952 2025-08-31,09:45:25.000,243,11063413,113605,0,1756633524,13862.187826539994,1.6867859400008456,53007.37142664 2025-08-31,09:45:26.000,243,11063430,113725,0,1756633525,13862.187826539994,1.6303928999986965,53007.42732360001 2025-08-31,09:45:27.000,243,11063380,113765,0,1756633526,13862.228244399994,1.5599015999978292,53007.37841376001 2025-08-31,09:45:28.000,243,11063406,113765,0,1756633527,13862.25518963999,1.4682629099988844,53007.385400880004 2025-08-31,09:45:29.000,243,11063474,113525,0,1756633528,13862.248453329994,1.4330172600020887,53007.42732360001 2025-08-31,09:45:30.000,243,11063389,113685,0,1756633529,13862.329289049994,1.390722479998658,53007.39937512001 2025-08-31,09:45:31.000,243,11063447,113405,0,1756633530,13862.3629706,1.3836733499992988,53007.42033648 2025-08-31,09:45:32.000,243,11063442,113405,0,1756633531,13862.48422418,1.3625259600012214,53007.434310720004 2025-08-31,09:45:33.000,243,11063414,113685,0,1756633532,13862.52464204,1.3202311799977906,53007.56007888 2025-08-31,09:45:34.000,243,11063449,113565,0,1756633533,13862.531378349995,1.2215433599994867,53007.5321304 2025-08-31,09:45:35.000,243,11063426,113565,0,1756633534,13862.59874144999,1.1933468400020502,53007.56706600001 2025-08-31,09:45:36.000,243,11063418,113445,0,1756633535,13862.62568669,1.1158064100018237,53007.51815616 2025-08-31,09:45:37.000,243,11063454,113645,0,1756633536,13862.65936823999,1.0523642400003155,53007.622962960006 2025-08-31,09:45:38.000,243,11063463,113765,0,1756633537,13862.693049789996,0.9889220699988073,53007.54610464001 2025-08-31,09:45:39.000,243,11063399,113725,0,1756633538,13862.780621819991,0.9818729399994481,53007.58802736 2025-08-31,09:45:40.000,243,11063426,113365,0,1756633539,13862.847984920001,0.925479900004575,53007.56706600001 2025-08-31,09:45:41.000,243,11063444,113845,0,1756633540,13862.868193850001,0.8831851200011442,53007.60898872 2025-08-31,09:45:42.000,243,11063405,113565,0,1756633541,13862.928820640002,0.7985955600015586,53007.622962960006 2025-08-31,09:45:43.000,243,11063426,113645,0,1756633542,13862.908611710001,0.7633499100047629,53007.61597584001 2025-08-31,09:45:44.000,243,11063362,113685,0,1756633543,13863.036601599997,0.7774481700034812,53007.64392432001 2025-08-31,09:45:45.000,243,11063453,113605,0,1756633544,13863.043337909992,0.8056446900009178,53007.6369372 2025-08-31,09:45:46.000,243,11063407,113565,0,1756633545,13863.083755769992,0.7210551300013321,53007.58802736 2025-08-31,09:45:47.000,243,11063413,113605,0,1756633546,13863.077019459997,0.6928586100038956,53007.64392432001 2025-08-31,09:45:48.000,243,11063458,113845,0,1756633547,13863.130909940002,0.714006000001973,53007.6369372 2025-08-31,09:45:49.000,243,11063420,113605,0,1756633548,13863.211745659988,0.6858094800045365,53007.671872800005 2025-08-31,09:45:50.000,243,11063427,113765,0,1756633549,13863.292581379988,0.6999077400032547,53007.73475688001 2025-08-31,09:45:51.000,243,11063396,113485,0,1756633550,13863.326262929993,0.6717112199985422,53007.71379552001 2025-08-31,09:45:52.000,243,11063435,113605,0,1756633551,13863.332999239989,0.6364655700017465,53007.71379552001 2025-08-31,09:45:53.000,243,11063440,113405,0,1756633552,13863.380153409998,0.6153181800036691,53007.7068084 2025-08-31,09:45:54.000,243,11063462,113485,0,1756633553,13863.47446174999,0.5941707899983157,53007.74873112 2025-08-31,09:45:55.000,243,11063463,113725,0,1756633554,13863.51487960999,0.5871216599989566,53007.75571824 2025-08-31,09:45:56.000,243,11063459,113765,0,1756633555,13863.568770089994,0.4884338400006527,53007.80462808 2025-08-31,09:45:57.000,243,11063464,113445,0,1756633556,13863.528352229994,0.4461390600044979,53007.7766796 2025-08-31,09:45:58.000,243,11063450,113405,0,1756633557,13863.548561159994,0.43204079999850364,53007.790653840006 2025-08-31,09:45:59.000,243,11063414,113645,0,1756633558,13863.54182485,0.39679515000170795,53007.80462808 2025-08-31,09:46:00.000,243,11063467,113525,0,1756633559,13863.60245164,0.35450036999827716,53007.81161520001 2025-08-31,09:46:01.000,243,11063444,113565,0,1756633560,13863.649605809995,0.3685986300042714,53007.83257656001 2025-08-31,09:46:02.000,243,11063410,113565,0,1756633561,13863.629396879995,0.37564776000363054,53007.83257656001 2025-08-31,09:46:03.000,243,11063444,113685,0,1756633562,13863.649605809995,0.29810733000340406,53007.85353792 2025-08-31,09:46:04.000,243,11063456,113245,0,1756633563,13863.63613318999,0.22761603000253672,53007.86052504001 2025-08-31,09:46:05.000,243,11063516,113765,0,1756633564,13863.63613318999,0.18532124999910593,53007.89546064 2025-08-31,09:46:06.000,243,11063445,113685,0,1756633565,13863.6428695,0.16417386000102852,53007.92340912 2025-08-31,09:46:07.000,243,11063491,113645,0,1756633566,13863.690023669995,0.1782721199997468,53007.86052504001 2025-08-31,09:46:08.000,243,11063444,113765,0,1756633567,13863.669814739995,0.1430264700029511,53007.96533184 2025-08-31,09:46:09.000,243,11063431,113405,0,1756633568,13863.72370522,0.1430264700029511,53007.89546064 2025-08-31,09:46:10.000,243,11063464,113765,0,1756633569,13863.791068319995,0.15007560000231024,53007.916422 2025-08-31,09:46:11.000,243,11063447,113725,0,1756633570,13863.79780462999,0.09368256000016117,53007.95135760001 2025-08-31,09:46:12.000,243,11063387,113645,0,1756633571,13863.831486179995,0.016142129999934696,53007.937383360004 2025-08-31,09:46:13.000,243,11063491,113765,0,1756633572,13863.76412308,0.002043870001216419,53008.00026744001 2025-08-31,09:46:14.000,243,11063386,113525,0,1756633573,13863.76412308,-0.019103519996860996,53007.96533184 2025-08-31,09:46:15.000,243,11063387,113605,0,1756633574,13863.78433201,-0.06139830000029178,53007.94437048 2025-08-31,09:46:16.000,243,11063411,113685,0,1756633575,13863.80454094,-0.08959481999772834,53007.97231896 2025-08-31,09:46:17.000,243,11063467,113525,0,1756633576,13863.80454094,-0.11779133999516489,53007.94437048 2025-08-31,09:46:18.000,243,11063439,113445,0,1756633577,13863.80454094,-0.13188960000115912,53007.92340912 2025-08-31,09:46:19.000,243,11063433,113445,0,1756633578,13863.78433201,-0.12484047000179999,53008.00026744001 2025-08-31,09:46:20.000,243,11063414,113405,0,1756633579,13863.791068319995,-0.06139830000029178,53008.00026744001 2025-08-31,09:46:21.000,243,11063424,113645,0,1756633580,13863.76412308,-0.15303698999923654,53008.03520304 2025-08-31,09:46:22.000,243,11063407,113445,0,1756633581,13863.75738676999,-0.1812335099966731,53008.06315152 2025-08-31,09:46:23.000,243,11063398,113605,0,1756633582,13863.74391415,-0.18828263999603223,53008.077125760006 2025-08-31,09:46:24.000,243,11063405,113645,0,1756633583,13863.730441529995,-0.16713524999795482,53008.077125760006 2025-08-31,09:46:25.000,243,11063399,113565,0,1756633584,13863.77759569999,-0.18828263999603223,53008.14000984 2025-08-31,09:46:26.000,243,11063432,113605,0,1756633585,13863.73717783999,-0.1812335099966731,53008.1609712 2025-08-31,09:46:27.000,243,11063474,113525,0,1756633586,13863.71696890999,-0.27992133000225294,53008.14000984 2025-08-31,09:46:28.000,243,11063413,113525,0,1756633587,13863.74391415,-0.23762654999882216,53008.1609712 2025-08-31,09:46:29.000,243,11063420,113805,0,1756633588,13863.690023669995,-0.2658230699962587,53008.11206136 2025-08-31,09:46:30.000,243,11063395,113765,0,1756633589,13863.70349629,-0.25877393999689957,53008.16795832001 2025-08-31,09:46:31.000,243,11063471,113645,0,1756633590,13863.74391415,-0.25172480999754043,53008.14699696001 2025-08-31,09:46:32.000,243,11063366,113405,0,1756633591,13863.77759569999,-0.2940195900009712,53008.21686816001 2025-08-31,09:46:33.000,243,11063441,113525,0,1756633592,13863.73717783999,-0.3222161099984078,53008.18193256 2025-08-31,09:46:34.000,243,11063478,113645,0,1756633593,13863.73717783999,-0.30106872000033036,53008.18193256 2025-08-31,09:46:35.000,243,11063464,113605,0,1756633594,13863.750650459995,-0.33631436999712605,53008.19590680001 2025-08-31,09:46:36.000,243,11063462,113485,0,1756633595,13863.750650459995,-0.2940195900009712,53008.20289392 2025-08-31,09:46:37.000,243,11063441,113445,0,1756633596,13863.750650459995,-0.35746175999520347,53008.20289392 2025-08-31,09:46:38.000,243,11063410,113645,0,1756633597,13863.750650459995,-0.385658279999916,53008.15398408 2025-08-31,09:46:39.000,243,11063433,113765,0,1756633598,13863.750650459995,-0.43500218999542994,53008.174945440005 2025-08-31,09:46:40.000,243,11063412,113605,0,1756633599,13863.73717783999,-0.4279530599960708,53008.19590680001 2025-08-31,09:46:41.000,243,11063469,113605,0,1756633600,13863.77759569999,-0.46319871000014246,53008.2308424 2025-08-31,09:46:42.000,243,11063435,113245,0,1756633601,13863.750650459995,-0.4702478399995016,53008.174945440005 2025-08-31,09:46:43.000,243,11063405,113565,0,1756633602,13863.71696890999,-0.46319871000014246,53008.18193256 2025-08-31,09:46:44.000,243,11063421,113485,0,1756633603,13863.69675997999,-0.5054934899962973,53008.223855280004 2025-08-31,09:46:45.000,243,11063468,113645,0,1756633604,13863.65634211999,-0.48434609999821987,53008.20289392 2025-08-31,09:46:46.000,243,11063399,113765,0,1756633605,13863.669814739995,-0.5266408800016507,53008.174945440005 2025-08-31,09:46:47.000,243,11063408,113605,0,1756633606,13863.629396879995,-0.5336900100010098,53008.1609712 2025-08-31,09:46:48.000,243,11063448,113605,0,1756633607,13863.66307843,-0.597132179995242,53008.1609712 2025-08-31,09:46:49.000,243,11063450,113765,0,1756633608,13863.61592425999,-0.6112304400012363,53008.18891968 2025-08-31,09:46:50.000,243,11063392,113525,0,1756633609,13863.57550639999,-0.6112304400012363,53008.126035600006 2025-08-31,09:46:51.000,243,11063381,113685,0,1756633610,13863.56203378,-0.6887708700014628,53008.13302272 2025-08-31,09:46:52.000,243,11063421,113485,0,1756633611,13863.460989129999,-0.7169673899988993,53008.1609712 2025-08-31,09:46:53.000,243,11063394,113845,0,1756633612,13863.380153409998,-0.7663113000016892,53008.174945440005 2025-08-31,09:46:54.000,243,11063412,113965,0,1756633613,13863.319526619998,-0.8015569499984849,53008.105074240004 2025-08-31,09:46:55.000,243,11063440,113685,0,1756633614,13863.231954589988,-0.8297534699959215,53008.13302272 2025-08-31,09:46:56.000,243,11063416,113685,0,1756633615,13863.157855179998,-0.907293899996148,53008.11206136 2025-08-31,09:46:57.000,243,11063436,113485,0,1756633616,13863.050074220002,-0.9707360699976562,53008.15398408 2025-08-31,09:46:58.000,243,11063377,113405,0,1756633617,13863.002920049992,-1.020079980000446,53008.077125760006 2025-08-31,09:46:59.000,243,11063405,113445,0,1756633618,13862.895139089997,-1.06942388999596,53008.04917728001 2025-08-31,09:47:00.000,243,11063438,113445,0,1756633619,13862.794094439996,-1.1046695400000317,53008.03520304 2025-08-31,09:47:01.000,243,11063397,113605,0,1756633620,13862.64589562,-1.1399151899968274,53008.01424168 2025-08-31,09:47:02.000,243,11063404,113765,0,1756633621,13862.58526883,-1.2033573599983356,53007.95135760001 2025-08-31,09:47:03.000,243,11063427,113645,0,1756633622,13862.470751559995,-1.1610625800021808,53007.916422 2025-08-31,09:47:04.000,243,11063382,113485,0,1756633623,13862.389915839995,-1.2033573599983356,53007.93039624001 2025-08-31,09:47:05.000,243,11063453,113605,0,1756633624,13862.27539856999,-1.2315538799957721,53007.86751216 2025-08-31,09:47:06.000,243,11063465,113405,0,1756633625,13862.154144989989,-1.2386030099951313,53007.81860232 2025-08-31,09:47:07.000,243,11063432,113485,0,1756633626,13862.053100339988,-1.2315538799957721,53007.790653840006 2025-08-31,09:47:08.000,243,11063463,113405,0,1756633627,13861.979000929998,-1.2174556199970539,53007.74873112 2025-08-31,09:47:09.000,243,11063424,113765,0,1756633628,13861.938583069998,-1.2667995299998438,53007.71379552001 2025-08-31,09:47:10.000,243,11063459,113725,0,1756633629,13861.824065799992,-1.2597504000004847,53007.65091144 2025-08-31,09:47:11.000,243,11063441,113445,0,1756633630,13861.696075909997,-1.2879469199979212,53007.69283416001 2025-08-31,09:47:12.000,243,11063410,113765,0,1756633631,13861.635449119996,-1.2033573599983356,53007.58802736 2025-08-31,09:47:13.000,243,11063384,113485,0,1756633632,13861.50745923,-1.175160840000899,53007.574053120006 2025-08-31,09:47:14.000,243,11063369,113685,0,1756633633,13861.46704137,-1.1822099700002582,53007.54610464001 2025-08-31,09:47:15.000,243,11063468,113765,0,1756633634,13861.37946933999,-1.1540134499955457,53007.46924632 2025-08-31,09:47:16.000,243,11063388,113565,0,1756633635,13861.32557886,-1.1469643199961865,53007.42732360001 2025-08-31,09:47:17.000,243,11063429,113405,0,1756633636,13861.24474314,-1.11876779999875,53007.36443952 2025-08-31,09:47:18.000,243,11063450,113685,0,1756633637,13861.17738003999,-1.1399151899968274,53007.37142664 2025-08-31,09:47:19.000,243,11063466,113405,0,1756633638,13861.089808009994,-1.16811171000154,53007.30155544 2025-08-31,09:47:20.000,243,11063448,113765,0,1756633639,13860.995499669989,-1.0976204100006726,53007.24565848 2025-08-31,09:47:21.000,243,11063427,113605,0,1756633640,13860.948345499994,-1.0835221500019543,53007.21072288001 2025-08-31,09:47:22.000,243,11063458,113805,0,1756633641,13860.921400259998,-1.0271291099998052,53007.20373576 2025-08-31,09:47:23.000,243,11063444,113685,0,1756633642,13860.854037159988,-1.0412273699985235,53007.20373576 2025-08-31,09:47:24.000,243,11063454,113645,0,1756633643,13860.759728819998,-1.06942388999596,53007.19674864 2025-08-31,09:47:25.000,243,11063433,113765,0,1756633644,13860.726047269993,-1.1046695400000317,53007.03604488 2025-08-31,09:47:26.000,243,11063427,113605,0,1756633645,13860.699102029997,-1.0553256299972418,53007.0779676 2025-08-31,09:47:27.000,243,11063402,113605,0,1756633646,13860.638475239997,-1.020079980000446,53007.0080964 2025-08-31,09:47:28.000,243,11063398,113805,0,1756633647,13860.564375829992,-1.020079980000446,53007.001109280005 2025-08-31,09:47:29.000,243,11063472,113645,0,1756633648,13860.463331179992,-1.013030850001087,53006.95918656 2025-08-31,09:47:30.000,243,11063440,113725,0,1756633649,13860.362286529991,-1.062374759996601,53006.95918656 2025-08-31,09:47:31.000,243,11063456,113645,0,1756633650,13860.30839605,-1.0341782399991644,53006.931238080004 2025-08-31,09:47:32.000,243,11063441,113725,0,1756633651,13860.173669849995,-1.0059817200017278,53006.85437976001 2025-08-31,09:47:33.000,243,11063440,113605,0,1756633652,13860.16019722999,-0.9777851999970153,53006.88931536 2025-08-31,09:47:34.000,243,11063458,113485,0,1756633653,13860.052416269995,-0.9848343299963744,53006.87534112001 2025-08-31,09:47:35.000,243,11063445,113565,0,1756633654,13859.95810792999,-0.9566378099989379,53006.81944416 2025-08-31,09:47:36.000,243,11063391,113485,0,1756633655,13859.91769006999,-0.9707360699976562,53006.81245704 2025-08-31,09:47:37.000,243,11063390,113645,0,1756633656,13859.870535899994,-0.9425395500002196,53006.72861160001 2025-08-31,09:47:38.000,243,11063429,113605,0,1756633657,13859.809909109994,-0.8931956399974297,53006.70765024001 2025-08-31,09:47:39.000,243,11063428,113645,0,1756633658,13859.756018629989,-0.8931956399974297,53006.68668888001 2025-08-31,09:47:40.000,243,11063381,113645,0,1756633659,13859.688655529993,-0.9002447699967888,53006.64476616 2025-08-31,09:47:41.000,243,11063416,113765,0,1756633660,13859.675182909989,-0.8368025999952806,53006.63777904001 2025-08-31,09:47:42.000,243,11063394,113645,0,1756633661,13859.634765049988,-0.857949990000634,53006.616817680006 2025-08-31,09:47:43.000,243,11063425,113565,0,1756633662,13859.587610879993,-0.8649991199999931,53006.616817680006 2025-08-31,09:47:44.000,243,11063457,113765,0,1756633663,13859.574138259988,-0.8509008600012749,53006.58188208 2025-08-31,09:47:45.000,243,11063407,113765,0,1756633664,13859.526984089993,-0.8297534699959215,53006.60284344 2025-08-31,09:47:46.000,243,11063450,113725,0,1756633665,13859.520247779998,-0.7733604300010484,53006.52598512 2025-08-31,09:47:47.000,243,11063432,113365,0,1756633666,13859.500038849998,-0.8015569499984849,53006.52598512 2025-08-31,09:47:48.000,243,11063439,113925,0,1756633667,13859.486566229993,-0.8156552099972032,53006.52598512 2025-08-31,09:47:49.000,243,11063499,113525,0,1756633668,13859.493302540002,-0.8368025999952806,53006.47707528 2025-08-31,09:47:50.000,243,11063409,113685,0,1756633669,13859.452884680002,-0.8297534699959215,53006.49104952001 2025-08-31,09:47:51.000,243,11063406,113685,0,1756633670,13859.432675750002,-0.8015569499984849,53006.47008816001 2025-08-31,09:47:52.000,243,11063396,113405,0,1756633671,13859.479829919997,-0.8297534699959215,53006.45611392 2025-08-31,09:47:53.000,243,11063427,113685,0,1756633672,13859.466357299993,-0.8015569499984849,53006.40720408 2025-08-31,09:47:54.000,243,11063414,113765,0,1756633673,13859.446148369992,-0.8297534699959215,53006.428165440004 2025-08-31,09:47:55.000,243,11063409,113685,0,1756633674,13859.378785269997,-0.8086060799978441,53006.33733288 2025-08-31,09:47:56.000,243,11063391,113685,0,1756633675,13859.439412059997,-0.7874586899997666,53006.39322984001 2025-08-31,09:47:57.000,243,11063378,113765,0,1756633676,13859.459620989997,-0.7804095600004075,53006.379255600004 2025-08-31,09:47:58.000,243,11063480,113565,0,1756633677,13859.513511470002,-0.7592621700023301,53006.37226848001 2025-08-31,09:47:59.000,243,11063415,113605,0,1756633678,13859.446148369992,-0.8509008600012749,53006.428165440004 2025-08-31,09:48:00.000,243,11063423,113805,0,1756633679,13859.452884680002,-0.8509008600012749,53006.330345760005 2025-08-31,09:48:01.000,243,11063404,113645,0,1756633680,13859.412466820002,-0.8297534699959215,53006.379255600004 2025-08-31,09:48:02.000,243,11063390,113565,0,1756633681,13859.452884680002,-0.8156552099972032,53006.34432 2025-08-31,09:48:03.000,243,11063414,113725,0,1756633682,13859.452884680002,-0.7945078199991258,53006.33733288 2025-08-31,09:48:04.000,243,11063447,113685,0,1756633683,13859.486566229993,-0.7874586899997666,53006.35130712001 2025-08-31,09:48:05.000,243,11063402,113645,0,1756633684,13859.486566229993,-0.7663113000016892,53006.33733288 2025-08-31,09:48:06.000,243,11063451,113605,0,1756633685,13859.439412059997,-0.7945078199991258,53006.35130712001 2025-08-31,09:48:07.000,243,11063427,113805,0,1756633686,13859.486566229993,-0.8015569499984849,53006.330345760005 2025-08-31,09:48:08.000,243,11063447,113405,0,1756633687,13859.513511470002,-0.7804095600004075,53006.33733288 2025-08-31,09:48:09.000,243,11063455,113485,0,1756633688,13859.553929330003,-0.7733604300010484,53006.39322984001 2025-08-31,09:48:10.000,243,11063401,113765,0,1756633689,13859.533720400002,-0.7804095600004075,53006.36528136 2025-08-31,09:48:11.000,243,11063460,113565,0,1756633690,13859.587610879993,-0.7663113000016892,53006.36528136 2025-08-31,09:48:12.000,243,11063483,113765,0,1756633691,13859.547193019993,-0.7451639099963359,53006.35829424 2025-08-31,09:48:13.000,243,11063397,113605,0,1756633692,13859.533720400002,-0.7240165199982584,53006.35829424 2025-08-31,09:48:14.000,243,11063393,113565,0,1756633693,13859.500038849998,-0.6746726099954685,53006.38624272 2025-08-31,09:48:15.000,243,11063399,113805,0,1756633694,13859.473093610002,-0.6323778299993137,53006.38624272 2025-08-31,09:48:16.000,243,11063444,113765,0,1756633695,13859.479829919997,-0.5830339199965238,53006.33733288 2025-08-31,09:48:17.000,243,11063378,113645,0,1756633696,13859.466357299993,-0.5548373999990872,53006.330345760005 2025-08-31,09:48:18.000,243,11063378,113605,0,1756633697,13859.479829919997,-0.5618865299984463,53006.330345760005 2025-08-31,09:48:19.000,243,11063448,113525,0,1756633698,13859.446148369992,-0.5407391400003689,53006.33733288 2025-08-31,09:48:20.000,243,11063466,113325,0,1756633699,13859.446148369992,-0.5054934899962973,53006.38624272 2025-08-31,09:48:21.000,243,11063449,113485,0,1756633700,13859.452884680002,-0.43500218999542994,53006.35829424 2025-08-31,09:48:22.000,243,11063450,113605,0,1756633701,13859.432675750002,-0.3927074099992751,53006.37226848001 2025-08-31,09:48:23.000,243,11063457,113605,0,1756633702,13859.432675750002,-0.37860915000055684,53006.37226848001 2025-08-31,09:48:24.000,243,11063409,113445,0,1756633703,13859.419203129997,-0.3927074099992751,53006.37226848001 2025-08-31,09:48:25.000,243,11063459,113405,0,1756633704,13859.439412059997,-0.33631436999712605,53006.38624272 2025-08-31,09:48:26.000,243,11063440,113485,0,1756633705,13859.452884680002,-0.2869704600016121,53006.38624272 2025-08-31,09:48:27.000,243,11063432,113685,0,1756633706,13859.446148369992,-0.3292652399977669,53006.37226848001 2025-08-31,09:48:28.000,243,11063407,113645,0,1756633707,13859.493302540002,-0.27992133000225294,53006.35829424 2025-08-31,09:48:29.000,243,11063406,113725,0,1756633708,13859.473093610002,-0.2940195900009712,53006.400216960006 2025-08-31,09:48:30.000,243,11063387,113325,0,1756633709,13859.459620989997,-0.2869704600016121,53006.39322984001 2025-08-31,09:48:31.000,243,11063393,113365,0,1756633710,13859.398994199997,-0.23057741999946302,53006.35130712001 2025-08-31,09:48:32.000,243,11063403,113605,0,1756633711,13859.365312649992,-0.19533176999539137,53006.33733288 2025-08-31,09:48:33.000,243,11063396,113805,0,1756633712,13859.351840030002,-0.16008611999859568,53006.3093844 2025-08-31,09:48:34.000,243,11063418,113485,0,1756633713,13859.311422170002,-0.08959481999772834,53006.35130712001 2025-08-31,09:48:35.000,243,11063375,113405,0,1756633714,13859.331631100002,-0.0825456899983692,53006.33733288 2025-08-31,09:48:36.000,243,11063457,113605,0,1756633715,13859.311422170002,-0.04025091000221437,53006.32335864001 2025-08-31,09:48:37.000,243,11063373,113445,0,1756633716,13859.324894789992,0.009093000000575557,53006.35829424 2025-08-31,09:48:38.000,243,11063412,113445,0,1756633717,13859.311422170002,0.05843691000336548,53006.35829424 2025-08-31,09:48:39.000,243,11063454,113565,0,1756633718,13859.257531689997,0.030240389998652972,53006.31637152 2025-08-31,09:48:40.000,243,11063429,113685,0,1756633719,13859.244059069992,0.10778081999887945,53006.29541016 2025-08-31,09:48:41.000,243,11063391,113605,0,1756633720,13859.237322759996,0.1782721199997468,53006.28842304 2025-08-31,09:48:42.000,243,11063386,113365,0,1756633721,13859.271004310001,0.21351777000381844,53006.32335864001 2025-08-31,09:48:43.000,243,11063447,113245,0,1756633722,13859.230586450001,0.2769599399980507,53006.26746168 2025-08-31,09:48:44.000,243,11063462,113365,0,1756633723,13859.257531689997,0.3263038500008406,53006.24650032 2025-08-31,09:48:45.000,243,11063381,113605,0,1756633724,13859.264267999992,0.33335298000019975,53006.3093844 2025-08-31,09:48:46.000,243,11063378,113245,0,1756633725,13859.257531689997,0.3826968900029897,53006.31637152 2025-08-31,09:48:47.000,243,11063407,113645,0,1756633726,13859.237322759996,0.4672864500025753,53006.330345760005 2025-08-31,09:48:48.000,243,11063414,113525,0,1756633727,13859.271004310001,0.5377777500034426,53006.31637152 2025-08-31,09:48:49.000,243,11063428,113405,0,1756633728,13859.244059069992,0.5730234000002383,53006.34432 2025-08-31,09:48:50.000,243,11063404,113405,0,1756633729,13859.264267999992,0.6646620899991831,53006.330345760005 2025-08-31,09:48:51.000,243,11063442,113685,0,1756633730,13859.223850139992,0.714006000001973,53006.379255600004 2025-08-31,09:48:52.000,243,11063400,113765,0,1756633731,13859.230586450001,0.7774481700034812,53006.35829424 2025-08-31,09:48:53.000,243,11063413,113485,0,1756633732,13859.223850139992,0.8338412099983543,53006.35130712001 2025-08-31,09:48:54.000,243,11063419,113725,0,1756633733,13859.223850139992,0.8549886000037077,53006.379255600004 2025-08-31,09:48:55.000,243,11063416,113525,0,1756633734,13859.250795380001,0.9395781600032933,53006.42117832001 2025-08-31,09:48:56.000,243,11063391,113685,0,1756633735,13859.277740619997,0.9889220699988073,53006.43515256 2025-08-31,09:48:57.000,243,11063440,113605,0,1756633736,13859.297949549997,1.031216850002238,53006.428165440004 2025-08-31,09:48:58.000,243,11063394,113605,0,1756633737,13859.291213240002,1.073511629998393,53006.46310104 2025-08-31,09:48:59.000,243,11063436,113685,0,1756633738,13859.271004310001,1.1158064100018237,53006.4840624 2025-08-31,09:49:00.000,243,11063401,113805,0,1756633739,13859.311422170002,1.136953799999901,53006.498036640005 2025-08-31,09:49:01.000,243,11063430,113645,0,1756633740,13859.358576339997,1.2215433599994867,53006.56092072001 2025-08-31,09:49:02.000,243,11063420,113405,0,1756633741,13859.338367409997,1.2638381400029175,53006.595856320004 2025-08-31,09:49:03.000,243,11063410,113925,0,1756633742,13859.372048960002,1.2567890100035584,53006.64476616 2025-08-31,09:49:04.000,243,11063431,113485,0,1756633743,13859.324894789992,1.2990837899997132,53006.665727520005 2025-08-31,09:49:05.000,243,11063392,113205,0,1756633744,13859.345103719992,1.341378570003144,53006.693676 2025-08-31,09:49:06.000,243,11063449,113405,0,1756633745,13859.385521579992,1.397771609998017,53006.735598720006 2025-08-31,09:49:07.000,243,11063409,113525,0,1756633746,13859.405730509992,1.397771609998017,53006.79149568 2025-08-31,09:49:08.000,243,11063382,113485,0,1756633747,13859.378785269997,1.397771609998017,53006.77053432 2025-08-31,09:49:09.000,243,11063386,113645,0,1756633748,13859.405730509992,1.447115520000807,53006.77752144001 2025-08-31,09:49:10.000,243,11063448,113525,0,1756633749,13859.432675750002,1.4682629099988844,53006.784508560006 2025-08-31,09:49:11.000,243,11063428,113365,0,1756633750,13859.452884680002,1.4823611700048787,53006.81245704 2025-08-31,09:49:12.000,243,11063446,113685,0,1756633751,13859.473093610002,1.5176068200016744,53006.84739264 2025-08-31,09:49:13.000,243,11063430,113925,0,1756633752,13859.547193019993,1.5246559500010335,53006.92425096001 2025-08-31,09:49:14.000,243,11063409,113605,0,1756633753,13859.587610879993,1.545803339999111,53006.952199440006 2025-08-31,09:49:15.000,243,11063457,113685,0,1756633754,13859.547193019993,1.5810489900031826,53006.98713504 2025-08-31,09:49:16.000,243,11063435,113605,0,1756633755,13859.574138259988,1.5387542099997518,53006.96617368 2025-08-31,09:49:17.000,243,11063379,113565,0,1756633756,13859.648237669993,1.545803339999111,53007.10591608 2025-08-31,09:49:18.000,243,11063435,113485,0,1756633757,13859.702128149998,1.545803339999111,53007.070980480006 2025-08-31,09:49:19.000,243,11063415,113565,0,1756633758,13859.735809699989,1.5739998600038234,53007.1478388 2025-08-31,09:49:20.000,243,11063409,113525,0,1756633759,13859.735809699989,1.5669507300044643,53007.11290320001 2025-08-31,09:49:21.000,243,11063426,113445,0,1756633760,13859.809909109994,1.6162946399999782,53007.21072288001 2025-08-31,09:49:22.000,243,11063461,113565,0,1756633761,13859.843590659999,1.6162946399999782,53007.20373576 2025-08-31,09:49:23.000,243,11063458,113445,0,1756633762,13859.87727220999,1.5880981200025417,53007.27360696 2025-08-31,09:49:24.000,243,11063495,113725,0,1756633763,13859.89748113999,1.6303928999986965,53007.29456832 2025-08-31,09:49:25.000,243,11063430,113565,0,1756633764,13859.910953759994,1.5810489900031826,53007.31552968 2025-08-31,09:49:26.000,243,11063461,113405,0,1756633765,13859.95810792999,1.6303928999986965,53007.37142664 2025-08-31,09:49:27.000,243,11063449,113725,0,1756633766,13860.052416269995,1.6233437699993374,53007.392388 2025-08-31,09:49:28.000,243,11063465,113725,0,1756633767,13860.11977936999,1.6303928999986965,53007.385400880004 2025-08-31,09:49:29.000,243,11063400,113485,0,1756633768,13860.16019722999,1.609245510000619,53007.44828496001 2025-08-31,09:49:30.000,243,11063417,113725,0,1756633769,13860.214087709996,1.6233437699993374,53007.47623344001 2025-08-31,09:49:31.000,243,11063446,113565,0,1756633770,13860.26124187999,1.7008841999995639,53007.52514328001 2025-08-31,09:49:32.000,243,11063439,113845,0,1756633771,13860.294923429996,1.7361298500036355,53007.51116904 2025-08-31,09:49:33.000,243,11063410,113525,0,1756633772,13860.34881391,1.707933329998923,53007.54610464001 2025-08-31,09:49:34.000,243,11063493,113645,0,1756633773,13860.395968079996,1.7220315900049172,53007.65789856 2025-08-31,09:49:35.000,243,11063471,113765,0,1756633774,13860.443122249992,1.6938350700002047,53007.6369372 2025-08-31,09:49:36.000,243,11063476,113765,0,1756633775,13860.476803799997,1.707933329998923,53007.59501448001 2025-08-31,09:49:37.000,243,11063477,113725,0,1756633776,13860.523957969992,1.7713755000004312,53007.71379552001 2025-08-31,09:49:38.000,243,11063469,113685,0,1756633777,13860.618266309997,1.7995720199978678,53007.75571824 2025-08-31,09:49:39.000,243,11063444,113645,0,1756633778,13860.658684169997,1.8559650600000168,53007.769692480004 2025-08-31,09:49:40.000,243,11063498,113445,0,1756633779,13860.665420479992,1.8559650600000168,53007.80462808 2025-08-31,09:49:41.000,243,11063449,113485,0,1756633780,13860.739519889998,1.8277685400025803,53007.86052504001 2025-08-31,09:49:42.000,243,11063429,113605,0,1756633781,13860.800146679998,1.870063319998735,53007.86751216 2025-08-31,09:49:43.000,243,11063389,113765,0,1756633782,13860.880982399998,1.8277685400025803,53007.916422 2025-08-31,09:49:44.000,243,11063377,113445,0,1756633783,13860.854037159988,1.863014189999376,53008.00026744001 2025-08-31,09:49:45.000,243,11063427,113525,0,1756633784,13860.907927639993,1.870063319998735,53007.96533184 2025-08-31,09:49:46.000,243,11063410,113645,0,1756633785,13860.961818119998,1.8771124499980942,53007.97231896 2025-08-31,09:49:47.000,243,11063385,113405,0,1756633786,13861.002235979999,1.870063319998735,53008.06315152 2025-08-31,09:49:48.000,243,11063468,113765,0,1756633787,13861.03591752999,1.870063319998735,53008.11904848001 2025-08-31,09:49:49.000,243,11063469,113685,0,1756633788,13861.069599079994,1.813670280003862,53008.0911 2025-08-31,09:49:50.000,243,11063429,113765,0,1756633789,13861.12348956,1.8489159300006577,53008.15398408 2025-08-31,09:49:51.000,243,11063387,113445,0,1756633790,13861.19758896999,1.863014189999376,53008.18891968 2025-08-31,09:49:52.000,243,11063388,113645,0,1756633791,13861.21779789999,1.8277685400025803,53008.2308424 2025-08-31,09:49:53.000,243,11063422,113525,0,1756633792,13861.21779789999,1.8066211500045029,53008.25879088 2025-08-31,09:49:54.000,243,11063474,113605,0,1756633793,13861.22453421,1.7925228899985086,53008.31468784001 2025-08-31,09:49:55.000,243,11063397,113805,0,1756633794,13861.31884254999,1.7431789800029946,53008.35661056 2025-08-31,09:49:56.000,243,11063406,113605,0,1756633795,13861.30536993,1.7431789800029946,53008.42648176 2025-08-31,09:49:57.000,243,11063398,113725,0,1756633796,13861.392941959995,1.7361298500036355,53008.48936584 2025-08-31,09:49:58.000,243,11063385,113645,0,1756633797,13861.39967826999,1.757277240001713,53008.440456000004 2025-08-31,09:49:59.000,243,11063439,113485,0,1756633798,13861.42662351,1.7361298500036355,53008.49635296 2025-08-31,09:50:00.000,243,11063416,113645,0,1756633799,13861.46704137,1.7431789800029946,53008.559237040005 2025-08-31,09:50:01.000,243,11063436,113565,0,1756633800,13861.534404469996,1.7431789800029946,53008.559237040005 2025-08-31,09:50:02.000,243,11063382,113445,0,1756633801,13861.561349709991,1.7149824599982821,53008.60115976001 2025-08-31,09:50:03.000,243,11063415,113565,0,1756633802,13861.561349709991,1.6797368100014864,53008.6850052 2025-08-31,09:50:04.000,243,11063460,113485,0,1756633803,13861.635449119996,1.6656385500027682,53008.69897944001 2025-08-31,09:50:05.000,243,11063420,113605,0,1756633804,13861.669130670001,1.7008841999995639,53008.66404384 2025-08-31,09:50:06.000,243,11063444,113605,0,1756633805,13861.682603289992,1.707933329998923,53008.74090216001 2025-08-31,09:50:07.000,243,11063447,113605,0,1756633806,13861.756702699997,1.7008841999995639,53008.78282488 2025-08-31,09:50:08.000,243,11063398,113525,0,1756633807,13861.797120559997,1.65154029000405,53008.8247476 2025-08-31,09:50:09.000,243,11063426,113605,0,1756633808,13861.891428900002,1.6867859400008456,53008.88763168001 2025-08-31,09:50:10.000,243,11063417,113365,0,1756633809,13861.918374139997,1.6867859400008456,53008.8596832 2025-08-31,09:50:11.000,243,11063433,113685,0,1756633810,13861.992473550003,1.6656385500027682,53008.87365744 2025-08-31,09:50:12.000,243,11063411,113445,0,1756633811,13862.046364029993,1.6938350700002047,53008.9295544 2025-08-31,09:50:13.000,243,11063434,113285,0,1756633812,13862.093518199988,1.7008841999995639,53008.99243848 2025-08-31,09:50:14.000,243,11063453,113605,0,1756633813,13862.208035469994,1.7431789800029946,53009.062309680005 2025-08-31,09:50:15.000,243,11063405,113565,0,1756633814,13862.248453329994,1.7502281100023538,53009.08327104001 2025-08-31,09:50:16.000,243,11063445,113645,0,1756633815,13862.288871189994,1.7784246299997903,53009.111219520004 2025-08-31,09:50:17.000,243,11063414,113405,0,1756633816,13862.31581642999,1.8066211500045029,53009.139168 2025-08-31,09:50:18.000,243,11063407,113565,0,1756633817,13862.37644321999,1.8348176700019394,53009.18807784 2025-08-31,09:50:19.000,243,11063414,113245,0,1756633818,13862.33602535999,1.870063319998735,53009.22301344001 2025-08-31,09:50:20.000,243,11063429,113685,0,1756633819,13862.389915839995,1.863014189999376,53009.29288464001 2025-08-31,09:50:21.000,243,11063485,113845,0,1756633820,13862.50443311,1.9546528799983207,53009.32782024 2025-08-31,09:50:22.000,243,11063438,113325,0,1756633821,13862.54485097,1.9546528799983207,53009.28589752 2025-08-31,09:50:23.000,243,11063411,113565,0,1756633822,13862.5650599,1.9617020099976799,53009.348781600005 2025-08-31,09:50:24.000,243,11063474,113925,0,1756633823,13862.632422999995,1.9898985300023924,53009.3837172 2025-08-31,09:50:25.000,243,11063486,113485,0,1756633824,13862.61895037999,2.025144179999188,53009.41865280001 2025-08-31,09:50:26.000,243,11063461,113725,0,1756633825,13862.66610455,2.074488090001978,53009.43961416001 2025-08-31,09:50:27.000,243,11063419,113605,0,1756633826,13862.672840859996,2.074488090001978,53009.39070432001 2025-08-31,09:50:28.000,243,11063420,113445,0,1756633827,13862.64589562,2.1449793900028453,53009.49551112 2025-08-31,09:50:29.000,243,11063393,113605,0,1756633828,13862.67957716999,2.1520285200022045,53009.516472480005 2025-08-31,09:50:30.000,243,11063447,113365,0,1756633829,13862.66610455,2.1661267800009227,53009.53044672 2025-08-31,09:50:31.000,243,11063409,113445,0,1756633830,13862.67957716999,2.2013724299977184,53009.565382320005 2025-08-31,09:50:32.000,243,11063432,113445,0,1756633831,13862.693049789996,2.229568950002431,53009.565382320005 2025-08-31,09:50:33.000,243,11063399,113485,0,1756633832,13862.68631348,2.2507163400005084,53009.62826640001 2025-08-31,09:50:34.000,243,11063442,113485,0,1756633833,13862.67957716999,2.3071093800026574,53009.62826640001 2025-08-31,09:50:35.000,243,11063456,113725,0,1756633834,13862.62568669,2.391698940002243,53009.663202 2025-08-31,09:50:36.000,243,11063409,113565,0,1756633835,13862.672840859996,2.4198954599996796,53009.64224064 2025-08-31,09:50:37.000,243,11063407,113645,0,1756633836,13862.67957716999,2.490386760000547,53009.684163360005 2025-08-31,09:50:38.000,243,11063416,113485,0,1756633837,13862.64589562,2.5326815400039777,53009.67717624001 2025-08-31,09:50:39.000,243,11063438,113485,0,1756633838,13862.63915930999,2.59612370999821,53009.71909896 2025-08-31,09:50:40.000,243,11063438,113685,0,1756633839,13862.632422999995,2.6384184900016407,53009.733073200005 2025-08-31,09:50:41.000,243,11063363,113845,0,1756633840,13862.63915930999,2.6877624000044307,53009.76102168 2025-08-31,09:50:42.000,243,11063429,113765,0,1756633841,13862.632422999995,2.7371063099999446,53009.7680088 2025-08-31,09:50:43.000,243,11063443,113525,0,1756633842,13862.66610455,2.814646740000171,53009.76102168 2025-08-31,09:50:44.000,243,11063438,113605,0,1756633843,13862.66610455,2.8851380400010385,53009.74704744001 2025-08-31,09:50:45.000,243,11063415,113565,0,1756633844,13862.652631929996,2.920383689997834,53009.81691864 2025-08-31,09:50:46.000,243,11063449,113285,0,1756633845,13862.67957716999,2.962678470001265,53009.84486712001 2025-08-31,09:50:47.000,243,11063459,113765,0,1756633846,13862.632422999995,2.9979241199980606,53009.851854240005 2025-08-31,09:50:48.000,243,11063401,113445,0,1756633847,13862.68631348,3.0543171600002097,53009.80993152 2025-08-31,09:50:49.000,243,11063401,113645,0,1756633848,13862.63915930999,3.1036610700029996,53009.84486712001 2025-08-31,09:50:50.000,243,11063412,113565,0,1756633849,13862.65936823999,3.1952997600019444,53009.87281560001 2025-08-31,09:50:51.000,243,11063394,113405,0,1756633850,13862.63915930999,3.216447150000022,53009.89377696001 2025-08-31,09:50:52.000,243,11063425,113485,0,1756633851,13862.719995029991,3.27988932000153,53009.92871256 2025-08-31,09:50:53.000,243,11063426,113405,0,1756633852,13862.719995029991,3.32923323000432,53009.900764080005 2025-08-31,09:50:54.000,243,11063418,113725,0,1756633853,13862.719995029991,3.378577139999834,53009.94268680001 2025-08-31,09:50:55.000,243,11063406,113445,0,1756633854,13862.70652241,3.4631666999994195,53009.98460952 2025-08-31,09:50:56.000,243,11063389,113445,0,1756633855,13862.753676579996,3.5618545199977234,53009.98460952 2025-08-31,09:50:57.000,243,11063467,113765,0,1756633856,13862.740203959991,3.63939494999795,53010.03351936 2025-08-31,09:50:58.000,243,11063355,113605,0,1756633857,13862.780621819991,3.7239845100048115,53010.08242920001 2025-08-31,09:50:59.000,243,11063427,113845,0,1756633858,13862.760412889991,3.7310336400041706,53010.068454960005 2025-08-31,09:51:00.000,243,11063402,113525,0,1756633859,13862.814303369996,3.808574070004397,53010.15928752001 2025-08-31,09:51:01.000,243,11063464,114045,0,1756633860,13862.861457539992,3.9354584100001375,53010.1523004 2025-08-31,09:51:02.000,243,11063398,113685,0,1756633861,13862.922084329992,4.0411953599978006,53010.19422312 2025-08-31,09:51:03.000,243,11063427,113525,0,1756633862,13862.928820640002,4.062342750003154,53010.17326176 2025-08-31,09:51:04.000,243,11063417,113485,0,1756633863,13862.935556949997,4.111686659998668,53010.25012008001 2025-08-31,09:51:05.000,243,11063408,113725,0,1756633864,13862.975974809997,4.203325350004889,53010.236145840005 2025-08-31,09:51:06.000,243,11063466,113485,0,1756633865,13863.063546839992,4.294964040003833,53010.31300416 2025-08-31,09:51:07.000,243,11063439,113405,0,1756633866,13863.124173629993,4.3513570799987065,53010.37588824001 2025-08-31,09:51:08.000,243,11063423,113565,0,1756633867,13863.191536730003,4.4077501200008555,53010.29902992001 2025-08-31,09:51:09.000,243,11063437,113405,0,1756633868,13863.231954589988,4.513487069998519,53010.49466928001 2025-08-31,09:51:10.000,243,11063401,113485,0,1756633869,13863.272372449988,4.54873272000259,53010.46672080001 2025-08-31,09:51:11.000,243,11063400,113445,0,1756633870,13863.359944479998,4.569880110000668,53010.50864352 2025-08-31,09:51:12.000,243,11063388,113565,0,1756633871,13863.413834959989,4.6685679299989715,53010.55755336 2025-08-31,09:51:13.000,243,11063430,113565,0,1756633872,13863.49467067999,4.68266618999769,53010.62742456 2025-08-31,09:51:14.000,243,11063427,113725,0,1756633873,13863.521615919999,4.753157489998557,53010.66934728 2025-08-31,09:51:15.000,243,11063438,113285,0,1756633874,13863.59571532999,4.830697919998784,53010.73223136001 2025-08-31,09:51:16.000,243,11063381,113605,0,1756633875,13863.67655104999,4.851845310004137,53010.788128320004 2025-08-31,09:51:27.000,243,11063426,113685,0,1756633886,13864.498380869998,5.260694850003347,53011.6545312 2025-08-31,09:51:28.000,243,11063446,113725,0,1756633887,13864.579216589998,5.302989629999502,53011.6545312 2025-08-31,09:51:29.000,243,11063459,113605,0,1756633888,13864.680261239999,5.288891370000783,53011.73138952 2025-08-31,09:51:30.000,243,11063469,113525,0,1756633889,13864.77456957999,5.281842240001424,53011.80126072 2025-08-31,09:51:31.000,243,11063480,113445,0,1756633890,13864.83519636999,5.281842240001424,53011.97593872001 2025-08-31,09:51:32.000,243,11063470,113485,0,1756633891,13864.91603208999,5.302989629999502,53011.97593872001 2025-08-31,09:51:33.000,243,11063433,113405,0,1756633892,13864.96318626,5.31708788999822,53012.07375840001 2025-08-31,09:51:34.000,243,11063439,113805,0,1756633893,13865.1248577,5.338235280003573,53012.150616720006 2025-08-31,09:51:35.000,243,11063466,113485,0,1756633894,13865.151802939996,5.36643180000101,53012.23446216 2025-08-31,09:51:36.000,243,11063470,113605,0,1756633895,13865.259583899991,5.359382670001651,53012.33228184 2025-08-31,09:51:37.000,243,11063466,113765,0,1756633896,13865.320210689992,5.359382670001651,53012.40914016001 2025-08-31,09:51:38.000,243,11063436,113645,0,1756633897,13865.407782720002,5.338235280003573,53012.4929856 2025-08-31,09:51:39.000,243,11063483,113805,0,1756633898,13865.481882129992,5.302989629999502,53012.55586968001 2025-08-31,09:51:40.000,243,11063485,113525,0,1756633899,13865.562717849993,5.359382670001651,53012.67465072001 2025-08-31,09:51:41.000,243,11063486,113605,0,1756633900,13865.623344639993,5.31708788999822,53012.72356056001 2025-08-31,09:51:42.000,243,11063424,113485,0,1756633901,13865.690707739988,5.302989629999502,53012.807406 2025-08-31,09:51:43.000,243,11063389,113925,0,1756633902,13865.751334529989,5.302989629999502,53012.8772772 2025-08-31,09:51:44.000,243,11063440,113485,0,1756633903,13865.852379179989,5.288891370000783,53012.989071120006 2025-08-31,09:51:45.000,243,11063487,113565,0,1756633904,13865.89279703999,5.253645720003988,53013.04496808 2025-08-31,09:51:46.000,243,11063469,113485,0,1756633905,13865.97363275999,5.253645720003988,53013.09387792 2025-08-31,09:51:47.000,243,11063444,113765,0,1756633906,13866.09488633999,5.218400069999916,53013.1916976 2025-08-31,09:51:48.000,243,11063424,113565,0,1756633907,13866.128567889995,5.154957899998408,53013.24060744 2025-08-31,09:51:49.000,243,11063420,113765,0,1756633908,13866.2026673,5.112663120002253,53013.324452880006 2025-08-31,09:51:50.000,243,11063437,113685,0,1756633909,13866.26329409,5.070368339998822,53013.38034984 2025-08-31,09:51:51.000,243,11063422,113605,0,1756633910,13866.350866119996,5.013975300003949,53013.48515664001 2025-08-31,09:51:52.000,243,11063506,113485,0,1756633911,13866.411492909996,4.936434870003723,53013.541053600005 2025-08-31,09:51:53.000,243,11063451,113365,0,1756633912,13866.418229219991,4.922336609997728,53013.62489904 2025-08-31,09:51:54.000,243,11063426,113725,0,1756633913,13866.499064939992,4.887090960000933,53013.69477024 2025-08-31,09:51:55.000,243,11063436,113525,0,1756633914,13866.526010180001,4.844796180004778,53013.77861568001 2025-08-31,09:51:56.000,243,11063460,113765,0,1756633915,13866.573164349997,4.753157489998557,53013.79957704001 2025-08-31,09:51:57.000,243,11063407,113405,0,1756633916,13866.566428040001,4.7179118400017614,53013.855474 2025-08-31,09:51:58.000,243,11063432,114085,0,1756633917,13866.654000069997,4.640371410001535,53013.974255040004 2025-08-31,09:51:59.000,243,11063393,113325,0,1756633918,13866.687681620002,4.54873272000259,53014.030152 2025-08-31,09:52:00.000,243,11063498,113765,0,1756633919,13866.755044719997,4.492339680000441,53014.03713912001 2025-08-31,09:52:01.000,243,11063438,113765,0,1756633920,13866.815671509998,4.4077501200008555,53014.12098456 2025-08-31,09:52:02.000,243,11063432,113445,0,1756633921,13866.856089369998,4.309062300002552,53014.25373984001 2025-08-31,09:52:03.000,243,11063430,113525,0,1756633922,13866.923452469993,4.224472740002966,53014.29566256 2025-08-31,09:52:04.000,243,11063401,113405,0,1756633923,13866.997551879998,4.189227089998894,53014.30264968001 2025-08-31,09:52:05.000,243,11063423,113485,0,1756633924,13866.997551879998,4.111686659998668,53014.35854664 2025-08-31,09:52:06.000,243,11063437,113565,0,1756633925,13867.031233429989,4.005949710001005,53014.33758528 2025-08-31,09:52:07.000,243,11063459,113605,0,1756633926,13867.031233429989,3.900212760003342,53014.35854664 2025-08-31,09:52:08.000,243,11063429,113765,0,1756633927,13867.11206914999,3.8367705900018336,53014.477327680004 2025-08-31,09:52:09.000,243,11063431,113405,0,1756633928,13867.058178669999,3.794475809998403,53014.4843148 2025-08-31,09:52:10.000,243,11063404,113685,0,1756633929,13867.098596529999,3.695787990000099,53014.52623752 2025-08-31,09:52:11.000,243,11063395,113365,0,1756633930,13867.085123909994,3.6111984300005133,53014.51925040001 2025-08-31,09:52:12.000,243,11063414,113525,0,1756633931,13867.105332839994,3.5195597400015686,53014.547198880005 2025-08-31,09:52:13.000,243,11063416,113805,0,1756633932,13867.091860219989,3.4702158299987786,53014.54021176001 2025-08-31,09:52:14.000,243,11063464,113645,0,1756633933,13867.078387599999,3.343331490003038,53014.56117312 2025-08-31,09:52:15.000,243,11063438,113565,0,1756633934,13867.037969739999,3.2939875800002483,53014.61707008001 2025-08-31,09:52:16.000,243,11063434,113805,0,1756633935,13867.017760809998,3.2587419300034526,53014.610082959996 2025-08-31,09:52:17.000,243,11063436,113565,0,1756633936,13866.984079259993,3.2023488900013035,53014.61707008001 2025-08-31,09:52:18.000,243,11063490,113565,0,1756633937,13866.957134019998,3.167103240004508,53014.65200568 2025-08-31,09:52:19.000,243,11063436,113605,0,1756633938,13866.930188779988,3.124808460001077,53014.60309584 2025-08-31,09:52:20.000,243,11063494,113645,0,1756633939,13866.889770919988,3.0825136799976462,53014.63104432 2025-08-31,09:52:21.000,243,11063492,113765,0,1756633940,13866.829144130003,3.0049732500046957,53014.645018560004 2025-08-31,09:52:22.000,243,11063463,113565,0,1756633941,13866.802198889993,2.9485802100025467,53014.58912160001 2025-08-31,09:52:23.000,243,11063492,113405,0,1756633942,13866.734835789997,2.920383689997834,53014.61707008001 2025-08-31,09:52:24.000,243,11063362,113325,0,1756633943,13866.674208999997,2.856941520003602,53014.61707008001 2025-08-31,09:52:25.000,243,11063523,113605,0,1756633944,13866.627054830002,2.8287449999988894,53014.58912160001 2025-08-31,09:52:26.000,243,11063470,113645,0,1756633945,13866.579900659992,2.7371063099999446,53014.58912160001 2025-08-31,09:52:27.000,243,11063475,113765,0,1756633946,13866.519273869992,2.7371063099999446,53014.58213448 2025-08-31,09:52:28.000,243,11063410,113765,0,1756633947,13866.492328629996,2.6807132699977956,53014.547198880005 2025-08-31,09:52:29.000,243,11063446,113765,0,1756633948,13866.377811359991,2.59612370999821,53014.498289040006 2025-08-31,09:52:30.000,243,11063481,113405,0,1756633949,13866.377811359991,2.589074579998851,53014.498289040006 2025-08-31,09:52:31.000,243,11063483,113485,0,1756633950,13866.330657189996,2.5749763200001325,53014.46335344 2025-08-31,09:52:32.000,243,11063467,113685,0,1756633951,13866.26329409,2.5256324100046186,53014.442392079996 2025-08-31,09:52:33.000,243,11063472,113525,0,1756633952,13866.22287623,2.4762885000018287,53014.442392079996 2025-08-31,09:52:34.000,243,11063467,113485,0,1756633953,13866.189194679995,2.448091980004392,53014.45636632 2025-08-31,09:52:35.000,243,11063474,113205,0,1756633954,13866.10162265,2.441042849997757,53014.35854664 2025-08-31,09:52:36.000,243,11063501,113805,0,1756633955,13866.06120479,2.4269445899990387,53014.379508000005 2025-08-31,09:52:37.000,243,11063492,113365,0,1756633956,13865.98036907,2.3564532899981714,53014.33758528 2025-08-31,09:52:38.000,243,11063397,113685,0,1756633957,13865.946687519994,2.328256770000735,53014.24675272 2025-08-31,09:52:39.000,243,11063447,113485,0,1756633958,13865.872588109989,2.2507163400005084,53014.29566256 2025-08-31,09:52:40.000,243,11063512,113765,0,1756633959,13865.778279769998,2.2084215600043535,53014.2397656 2025-08-31,09:52:41.000,243,11063405,113765,0,1756633960,13865.778279769998,2.23661808000179,53014.24675272 2025-08-31,09:52:42.000,243,11063458,113245,0,1756633961,13865.704180359993,2.2507163400005084,53014.13495880001 2025-08-31,09:52:43.000,243,11063391,113685,0,1756633962,13865.609872020003,2.1943232999983593,53014.1698944 2025-08-31,09:52:44.000,243,11063417,113405,0,1756633963,13865.582926779993,2.1943232999983593,53014.08604896001 2025-08-31,09:52:45.000,243,11063365,113685,0,1756633964,13865.515563679997,2.187274169999,53014.093036080005 2025-08-31,09:52:46.000,243,11063399,113485,0,1756633965,13865.387573790002,2.2507163400005084,53014.07207472 2025-08-31,09:52:47.000,243,11063458,113765,0,1756633966,13865.320210689992,2.2507163400005084,53014.00220352 2025-08-31,09:52:48.000,243,11063391,113685,0,1756633967,13865.273056519996,2.2648145999992266,53013.974255040004 2025-08-31,09:52:49.000,243,11063367,113485,0,1756633968,13865.192220799996,2.335305900000094,53013.94630656001 2025-08-31,09:52:50.000,243,11063389,113605,0,1756633969,13865.14506663,2.3705515500041656,53013.925345200005 2025-08-31,09:52:51.000,243,11063407,113645,0,1756633970,13864.99686780999,2.4057972000009613,53013.939319439996 2025-08-31,09:52:52.000,243,11063407,113765,0,1756633971,13864.89582315999,2.483337630001188,53013.86944824001 2025-08-31,09:52:53.000,243,11063385,113565,0,1756633972,13864.78130589,2.5185832799979835,53013.88342248 2025-08-31,09:52:54.000,243,11063443,113605,0,1756633973,13864.680261239999,2.546779800002696,53013.76464144 2025-08-31,09:52:55.000,243,11063389,113605,0,1756633974,13864.585952899994,2.59612370999821,53013.76464144 2025-08-31,09:52:56.000,243,11063395,113565,0,1756633975,13864.478171939998,2.6313693600022816,53013.76464144 2025-08-31,09:52:57.000,243,11063439,113645,0,1756633976,13864.390599910002,2.645467620001,53013.74368008 2025-08-31,09:52:58.000,243,11063439,113285,0,1756633977,13864.316500499997,2.6807132699977956,53013.72970584001 2025-08-31,09:52:59.000,243,11063427,113765,0,1756633978,13864.282818949992,2.7864502200027346,53013.69477024 2025-08-31,09:53:00.000,243,11063402,113565,0,1756633979,13864.195246919997,2.800548480001453,53013.68778312 2025-08-31,09:53:01.000,243,11063443,113605,0,1756633980,13864.107674890001,2.8428432600048836,53013.638873280004 2025-08-31,09:53:02.000,243,11063374,113765,0,1756633981,13864.040311789991,2.863990650002961,53013.6458604 2025-08-31,09:53:03.000,243,11063388,113405,0,1756633982,13863.993157619996,2.920383689997834,53013.65284752001 2025-08-31,09:53:04.000,243,11063379,113565,0,1756633983,13863.89884927999,2.955629340001906,53013.541053600005 2025-08-31,09:53:05.000,243,11063404,113685,0,1756633984,13863.87864034999,3.0049732500046957,53013.54804072 2025-08-31,09:53:06.000,243,11063433,113605,0,1756633985,13863.8449588,3.0049732500046957,53013.58297632001 2025-08-31,09:53:07.000,243,11063396,113765,0,1756633986,13863.730441529995,3.0331697700021323,53013.541053600005 2025-08-31,09:53:08.000,243,11063370,113405,0,1756633987,13863.68328736,3.075464549998287,53013.506118 2025-08-31,09:53:09.000,243,11063397,113365,0,1756633988,13863.669814739995,3.0895628100042813,53013.5759892 2025-08-31,09:53:10.000,243,11063428,113525,0,1756633989,13863.58224271,3.0966119400036405,53013.53406648001 2025-08-31,09:53:11.000,243,11063402,113605,0,1756633990,13863.53508853999,3.1882506300025852,53013.52009224 2025-08-31,09:53:12.000,243,11063376,113645,0,1756633991,13863.440780199999,3.1952997600019444,53013.52707936 2025-08-31,09:53:13.000,243,11063408,113765,0,1756633992,13863.366680789994,3.1882506300025852,53013.53406648001 2025-08-31,09:53:14.000,243,11063418,113605,0,1756633993,13863.339735549998,3.181201500003226,53013.54804072 2025-08-31,09:53:15.000,243,11063383,113525,0,1756633994,13863.252163519988,3.237594539998099,53013.47816952 2025-08-31,09:53:16.000,243,11063440,113685,0,1756633995,13863.225218279993,3.2657910600028117,53013.492143760006 2025-08-31,09:53:17.000,243,11063417,113405,0,1756633996,13863.151118870002,3.343331490003038,53013.44323392001 2025-08-31,09:53:18.000,243,11063381,113405,0,1756633997,13863.070283150002,3.385626269999193,53013.51310512001 2025-08-31,09:53:19.000,243,11063443,113765,0,1756633998,13863.009656360002,3.3997245299979113,53013.4013112 2025-08-31,09:53:20.000,243,11063449,113405,0,1756633999,13862.949029570002,3.427921050002624,53013.44323392001 2025-08-31,09:53:21.000,243,11063452,113605,0,1756634000,13862.915348019997,3.4561175700000604,53013.45720816 2025-08-31,09:53:22.000,243,11063459,113685,0,1756634001,13862.847984920001,3.5266088700009277,53013.436246799996 2025-08-31,09:53:23.000,243,11063384,113565,0,1756634002,13862.800830749991,3.540707129999646,53013.4013112 2025-08-31,09:53:24.000,243,11063389,113565,0,1756634003,13862.787358130001,3.5195597400015686,53013.38733696 2025-08-31,09:53:25.000,243,11063440,113565,0,1756634004,13862.69978609999,3.5548053899983643,53013.41528544001 2025-08-31,09:53:26.000,243,11063430,113685,0,1756634005,13862.592005139995,3.5830019100030768,53013.41528544001 2025-08-31,09:53:27.000,243,11063396,113445,0,1756634006,13862.53811465999,3.5759527800037176,53013.38733696 2025-08-31,09:53:28.000,243,11063441,113645,0,1756634007,13862.54485097,3.6111984300005133,53013.31047864 2025-08-31,09:53:29.000,243,11063443,113325,0,1756634008,13862.470751559995,3.5618545199977234,53013.33842712 2025-08-31,09:53:30.000,243,11063443,113685,0,1756634009,13862.38317953,3.5548053899983643,53013.38733696 2025-08-31,09:53:31.000,243,11063424,113645,0,1756634010,13862.288871189994,3.5830019100030768,53013.35240136 2025-08-31,09:53:32.000,243,11063415,113685,0,1756634011,13862.248453329994,3.5548053899983643,53013.35240136 2025-08-31,09:53:33.000,243,11063463,113565,0,1756634012,13862.208035469994,3.597100170001795,53013.303491520004 2025-08-31,09:53:34.000,243,11063359,113325,0,1756634013,13862.167617609994,3.6182475599998725,53013.29650440001 2025-08-31,09:53:35.000,243,11063442,113685,0,1756634014,13862.120463439998,3.5830019100030768,53013.28951728 2025-08-31,09:53:36.000,243,11063417,113565,0,1756634015,13862.053100339988,3.6182475599998725,53013.2615688 2025-08-31,09:53:37.000,243,11063402,113485,0,1756634016,13861.931846760002,3.590051040002436,53013.24060744 2025-08-31,09:53:38.000,243,11063377,113365,0,1756634017,13861.918374139997,3.590051040002436,53013.24060744 2025-08-31,09:53:39.000,243,11063366,113725,0,1756634018,13861.891428900002,3.533658000000287,53013.23362032 2025-08-31,09:53:40.000,243,11063382,113565,0,1756634019,13861.830802110002,3.5266088700009277,53013.205671840005 2025-08-31,09:53:41.000,243,11063376,113445,0,1756634020,13861.824065799992,3.4561175700000604,53013.14278776 2025-08-31,09:53:42.000,243,11063459,113525,0,1756634021,13861.743230079992,3.442019310001342,53013.156762000006 2025-08-31,09:53:43.000,243,11063415,113685,0,1756634022,13861.696075909997,3.3997245299979113,53013.1218264 2025-08-31,09:53:44.000,243,11063390,113645,0,1756634023,13861.648921740001,3.32923323000432,53013.07990368001 2025-08-31,09:53:45.000,243,11063400,113925,0,1756634024,13861.621976499991,465.1388869200018,53013.07291656 2025-08-31,09:53:46.000,243,11063446,113485,0,1756634025,13861.601767569991,3.2023488900013035,53013.00304536 2025-08-31,09:53:47.000,243,11063472,113445,0,1756634026,13861.54787709,3.131857590000436,53013.07291656 2025-08-31,09:53:48.000,243,11063436,113725,0,1756634027,13861.50745923,3.117759330001718,53013.01003248001 2025-08-31,09:53:49.000,243,11063417,113645,0,1756634028,13861.46030505999,2.976776729999983,53012.98208400001 2025-08-31,09:53:50.000,243,11063392,113645,0,1756634029,13861.392941959995,2.8921871700003976,53012.99605824 2025-08-31,09:53:51.000,243,11063468,114085,0,1756634030,13861.34578779,2.856941520003602,53012.989071120006 2025-08-31,09:53:52.000,243,11063417,113605,0,1756634031,13861.271688379995,2.751204569998663,53012.989071120006 2025-08-31,09:53:53.000,243,11063408,113485,0,1756634032,13861.24474314,2.7159589200018672,53012.989071120006 2025-08-31,09:53:54.000,243,11063394,113565,0,1756634033,13861.18411635,2.5679271900007734,53012.933174159996 2025-08-31,09:53:55.000,243,11063392,113485,0,1756634034,13861.16390742,2.497435889999906,53012.94016128001 2025-08-31,09:53:56.000,243,11063385,113445,0,1756634035,13861.11675324999,2.391698940002243,53012.90522568 2025-08-31,09:53:57.000,243,11063394,113365,0,1756634036,13861.07633538999,2.335305900000094,53012.870290080005 2025-08-31,09:53:58.000,243,11063440,113605,0,1756634037,13861.049390149994,2.278912859997945,53012.807406 2025-08-31,09:53:59.000,243,11063409,113485,0,1756634038,13861.015708599989,2.187274169999,53012.765483279996 2025-08-31,09:54:00.000,243,11063402,113725,0,1756634039,13860.921400259998,2.123832000004768,53012.74452192001 2025-08-31,09:54:01.000,243,11063389,113245,0,1756634040,13860.894455019989,2.032193309998547,53012.71657344 2025-08-31,09:54:02.000,243,11063473,113605,0,1756634041,13860.860773469998,1.9828494000030332,53012.68163784 2025-08-31,09:54:03.000,243,11063410,113485,0,1756634042,13860.813619299988,1.9123581000021659,53012.64670224001 2025-08-31,09:54:04.000,243,11063363,113605,0,1756634043,13860.739519889998,1.8489159300006577,53012.61875376 2025-08-31,09:54:05.000,243,11063397,113445,0,1756634044,13860.685629409993,1.8066211500045029,53012.583818160005 2025-08-31,09:54:06.000,243,11063386,113405,0,1756634045,13860.651947860002,1.7361298500036355,53012.56984392 2025-08-31,09:54:07.000,243,11063412,113405,0,1756634046,13860.577848449997,1.6938350700002047,53012.4929856 2025-08-31,09:54:08.000,243,11063388,113605,0,1756634047,13860.523957969992,1.6233437699993374,53012.47901136001 2025-08-31,09:54:09.000,243,11063397,113685,0,1756634048,13860.449858560001,1.609245510000619,53012.430101519996 2025-08-31,09:54:10.000,243,11063460,113725,0,1756634049,13860.315132359996,1.5246559500010335,53012.40215304 2025-08-31,09:54:11.000,243,11063380,113485,0,1756634050,13860.20061508999,1.4400663900014479,53012.33926896001 2025-08-31,09:54:12.000,243,11063424,113645,0,1756634051,13860.13998829999,1.390722479998658,53012.367217440005 2025-08-31,09:54:13.000,243,11063445,113565,0,1756634052,13860.07936150999,1.3484277000025031,53012.318307600006 2025-08-31,09:54:14.000,243,11063355,113485,0,1756634053,13860.04567996,1.2779364000016358,53012.23446216 2025-08-31,09:54:15.000,243,11063412,113605,0,1756634054,13859.951371619994,1.2144942300001276,53012.16459096 2025-08-31,09:54:16.000,243,11063355,113805,0,1756634055,13859.89748113999,1.1228555400011828,53012.11568112 2025-08-31,09:54:17.000,243,11063433,113445,0,1756634056,13859.762754939999,1.0946590200037463,53012.0388228 2025-08-31,09:54:18.000,243,11063404,113565,0,1756634057,13859.688655529993,1.0171185900035198,53011.97593872001 2025-08-31,09:54:19.000,243,11063377,113765,0,1756634058,13859.607819809993,0.9889220699988073,53011.94100312 2025-08-31,09:54:20.000,243,11063425,113565,0,1756634059,13859.574138259988,0.8902342500005034,53011.864144800005 2025-08-31,09:54:21.000,243,11063371,113485,0,1756634060,13859.486566229993,0.869086860002426,53011.82222208 2025-08-31,09:54:22.000,243,11063400,113525,0,1756634061,13859.412466820002,0.7774481700034812,53011.71741528001 2025-08-31,09:54:23.000,243,11063361,113485,0,1756634062,13859.392257890002,0.7210551300013321,53011.68946680001 2025-08-31,09:54:24.000,243,11063366,113605,0,1756634063,13859.351840030002,0.6646620899991831,53011.61260848 2025-08-31,09:54:25.000,243,11063371,113245,0,1756634064,13859.271004310001,0.5800725299995975,53011.55671152 2025-08-31,09:54:26.000,243,11063392,113445,0,1756634065,13859.203641209991,0.5518760100021609,53011.5147888 2025-08-31,09:54:27.000,243,11063449,113485,0,1756634066,13859.163223349991,0.5236794900047244,53011.4449176 2025-08-31,09:54:28.000,243,11063336,113525,0,1756634067,13859.116069179996,0.43204079999850364,53011.361072160005 2025-08-31,09:54:29.000,243,11063386,113685,0,1756634068,13859.04196976999,0.3826968900029897,53011.28421384001 2025-08-31,09:54:30.000,243,11063420,113485,0,1756634069,13858.98134297999,0.3263038500008406,53011.193381280005 2025-08-31,09:54:31.000,243,11063386,113685,0,1756634070,13858.913979879995,0.2628616799993324,53011.17940704 2025-08-31,09:54:32.000,243,11063407,113605,0,1756634071,13858.833144159995,0.22056690000317758,53011.13748432001 2025-08-31,09:54:33.000,243,11063404,113525,0,1756634072,13858.76578106,0.22056690000317758,53011.025690400005 2025-08-31,09:54:34.000,243,11063372,113805,0,1756634073,13858.711890579994,0.2064686400044593,53011.00472904 2025-08-31,09:54:35.000,243,11063365,113685,0,1756634074,13858.61758223999,0.13597734000359196,53010.94184496 2025-08-31,09:54:36.000,243,11063434,113405,0,1756634075,13858.556955449989,0.12892821000423282,53010.82306392 2025-08-31,09:54:37.000,243,11063414,113525,0,1756634076,13858.462647109998,0.12892821000423282,53010.739218480005 2025-08-31,09:54:38.000,243,11063451,113605,0,1756634077,13858.408756629993,0.09368256000016117,53010.72524424 2025-08-31,09:54:39.000,243,11063378,113485,0,1756634078,13858.341393529998,0.03728951999801211,53010.66236016001 2025-08-31,09:54:40.000,243,11063354,113405,0,1756634079,13858.274030430002,0.023191259999293834,53010.57851472 2025-08-31,09:54:41.000,243,11063409,113445,0,1756634080,13858.199931019997,0.023191259999293834,53010.56454048001 2025-08-31,09:54:42.000,243,11063427,113605,0,1756634081,13858.159513159997,-0.012054389997501858,53010.48069504 2025-08-31,09:54:43.000,243,11063340,113605,0,1756634082,13858.038259579997,-0.005005259998142719,53010.4317852 2025-08-31,09:54:44.000,243,11063411,113525,0,1756634083,13857.991105410001,0.030240389998652972,53010.38287536 2025-08-31,09:54:45.000,243,11063417,113565,0,1756634084,13857.917005999996,-0.005005259998142719,53010.29902992001 2025-08-31,09:54:46.000,243,11063430,113605,0,1756634085,13857.89006076,0.03728951999801211,53010.29902992001 2025-08-31,09:54:47.000,243,11063401,113565,0,1756634086,13857.74859825,0.044338650004647207,53010.19422312 2025-08-31,09:54:48.000,243,11063362,113645,0,1756634087,13857.735125629995,0.07253517000208376,53010.14531328 2025-08-31,09:54:49.000,243,11063453,113605,0,1756634088,13857.674498839995,0.10073168999952031,53010.10339056 2025-08-31,09:54:50.000,243,11063400,113765,0,1756634089,13857.593663119995,0.15712473000166938,53010.08242920001 2025-08-31,09:54:51.000,243,11063393,113405,0,1756634090,13857.52630002,0.18532124999910593,53010.01255800001 2025-08-31,09:54:52.000,243,11063412,113285,0,1756634091,13857.41851905999,0.19237037999846507,53010.01255800001 2025-08-31,09:54:53.000,243,11063422,113405,0,1756634092,13857.371364889994,0.23466516000189586,53009.96364816001 2025-08-31,09:54:54.000,243,11063445,113325,0,1756634093,13857.310738099994,0.24876342000061413,53009.92172544001 2025-08-31,09:54:55.000,243,11063406,113925,0,1756634094,13857.256847619989,0.2769599399980507,53009.88678984 2025-08-31,09:54:56.000,243,11063377,113685,0,1756634095,13857.216429759988,0.29810733000340406,53009.78897016 2025-08-31,09:54:57.000,243,11063438,113405,0,1756634096,13857.142330349998,0.31220559000212234,53009.81691864 2025-08-31,09:54:58.000,243,11063408,113445,0,1756634097,13857.061494629997,0.3404021099995589,53009.663202 2025-08-31,09:54:59.000,243,11063407,113525,0,1756634098,13857.021076769997,0.3826968900029897,53009.684163360005 2025-08-31,09:55:00.000,243,11063410,113325,0,1756634099,13857.000867839997,0.3826968900029897,53009.58634368001 2025-08-31,09:55:01.000,243,11063415,113645,0,1756634100,13856.960449979997,0.4249916699991445,53009.50948536001 2025-08-31,09:55:02.000,243,11063396,113405,0,1756634101,13856.899823189997,0.4249916699991445,53009.54442096 2025-08-31,09:55:03.000,243,11063379,113645,0,1756634102,13856.832460090001,0.46023732000321615,53009.48153688 2025-08-31,09:55:04.000,243,11063379,113645,0,1756634103,13856.832460090001,0.4884338400006527,53009.48153688 2025-08-31,09:55:05.000,243,11063372,113525,0,1756634104,13856.818987469997,0.4884338400006527,53009.43262704 2025-08-31,09:55:06.000,243,11063414,113485,0,1756634105,13856.778569609996,0.5095812299987301,53009.39070432001 2025-08-31,09:55:07.000,243,11063447,113445,0,1756634106,13856.792042230001,0.5518760100021609,53009.40467856 2025-08-31,09:55:08.000,243,11063396,113765,0,1756634107,13856.798778539996,0.6435147000011057,53009.3837172 2025-08-31,09:55:09.000,243,11063379,113485,0,1756634108,13856.758360679996,0.6576129599998239,53009.32782024 2025-08-31,09:55:10.000,243,11063357,113405,0,1756634109,13856.697733889996,0.7210551300013321,53009.23698768 2025-08-31,09:55:11.000,243,11063392,113605,0,1756634110,13856.677524959996,0.7422025199994096,53009.28589752 2025-08-31,09:55:12.000,243,11063385,113365,0,1756634111,13856.556271379995,0.8126938200002769,53009.26493616 2025-08-31,09:55:13.000,243,11063366,113565,0,1756634112,13856.556271379995,0.8267920799989952,53009.21602632 2025-08-31,09:55:14.000,243,11063439,113805,0,1756634113,13856.54279875999,0.8831851200011442,53009.20205208001 2025-08-31,09:55:15.000,243,11063427,113565,0,1756634114,13856.50911721,0.9113816399985808,53009.20205208001 2025-08-31,09:55:16.000,243,11063436,113525,0,1756634115,13856.48890828,0.9677746800007299,53009.21602632 2025-08-31,09:55:17.000,243,11063398,113485,0,1756634116,13856.46196303999,1.0100694600041606,53009.139168 2025-08-31,09:55:18.000,243,11063366,113485,0,1756634117,13856.414808869995,1.0523642400003155,53009.14615512 2025-08-31,09:55:19.000,243,11063387,113405,0,1756634118,13856.414808869995,1.0946590200037463,53009.12519376001 2025-08-31,09:55:20.000,243,11063436,113765,0,1756634119,13856.414808869995,1.1721994500039727,53009.111219520004 2025-08-31,09:55:21.000,243,11063390,113725,0,1756634120,13856.44849042,1.2144942300001276,53009.0692968 2025-08-31,09:55:22.000,243,11063458,113685,0,1756634121,13856.38786363,1.2215433599994867,53009.09025816 2025-08-31,09:55:23.000,243,11063467,113645,0,1756634122,13856.435017799995,1.2497398800041992,53009.05532256001 2025-08-31,09:55:25.000,243,11063417,113605,0,1756634124,13856.40133624999,1.3061329199990723,53009.02737408 2025-08-31,09:55:26.000,243,11063432,113525,0,1756634125,13856.40807256,1.3484277000025031,53008.9994256 2025-08-31,09:55:27.000,243,11063363,113805,0,1756634126,13856.42828149,1.3554768300018623,53009.02038696 2025-08-31,09:55:28.000,243,11063389,113325,0,1756634127,13856.394599939995,1.3836733499992988,53008.97846424 2025-08-31,09:55:29.000,243,11063421,113445,0,1756634128,13856.354182079995,1.4048207400046522,53008.894618800005 2025-08-31,09:55:30.000,243,11063436,113725,0,1756634129,13856.374391009995,1.4541646500001661,53008.915580160006 2025-08-31,09:55:31.000,243,11063440,113645,0,1756634130,13856.354182079995,1.4612137799995253,53008.87365744 2025-08-31,09:55:32.000,243,11063363,113485,0,1756634131,13856.3676547,1.4330172600020887,53008.90859304001 2025-08-31,09:55:33.000,243,11063365,113565,0,1756634132,13856.40807256,1.4823611700048787,53008.90859304001 2025-08-31,09:55:34.000,243,11063435,113405,0,1756634133,13856.44175410999,1.503508560002956,53008.90160592 2025-08-31,09:55:35.000,243,11063443,113445,0,1756634134,13856.435017799995,1.4823611700048787,53008.92256728 2025-08-31,09:55:36.000,243,11063367,113605,0,1756634135,13856.46196303999,1.5105576900023152,53008.90160592 2025-08-31,09:55:37.000,243,11063416,113925,0,1756634136,13856.46869935,1.5669507300044643,53008.915580160006 2025-08-31,09:55:38.000,243,11063395,113445,0,1756634137,13856.46196303999,1.5599015999978292,53008.92256728 2025-08-31,09:55:39.000,243,11063443,113205,0,1756634138,13856.495644589995,1.5951472500019008,53008.915580160006 2025-08-31,09:55:40.000,243,11063439,113685,0,1756634139,13856.495644589995,1.5880981200025417,53008.9295544 2025-08-31,09:55:41.000,243,11063441,113485,0,1756634140,13856.52932614,1.5880981200025417,53008.95750288001 2025-08-31,09:55:42.000,243,11063390,113325,0,1756634141,13856.54279875999,1.658589420003409,53008.95051576 2025-08-31,09:55:43.000,243,11063388,113285,0,1756634142,13856.54279875999,1.65154029000405,53008.92256728 2025-08-31,09:55:44.000,243,11063361,113565,0,1756634143,13856.616898169996,1.6233437699993374,53008.964490000006 2025-08-31,09:55:45.000,243,11063398,113725,0,1756634144,13856.677524959996,1.609245510000619,53008.98545136001 2025-08-31,09:55:46.000,243,11063386,113645,0,1756634145,13856.704470199991,1.6656385500027682,53008.95750288001 2025-08-31,09:55:47.000,243,11063381,113645,0,1756634146,13856.792042230001,1.65154029000405,53009.02038696 2025-08-31,09:55:48.000,243,11063430,113645,0,1756634147,13856.852669020001,1.6444911600046908,53009.013399840005 2025-08-31,09:55:49.000,243,11063448,113605,0,1756634148,13856.899823189997,1.6233437699993374,53009.02737408 2025-08-31,09:55:50.000,243,11063397,113405,0,1756634149,13856.960449979997,1.6444911600046908,53009.04833544 2025-08-31,09:55:51.000,243,11063366,113965,0,1756634150,13857.007604149992,1.6444911600046908,53009.07628392001 2025-08-31,09:55:52.000,243,11063400,113085,0,1756634151,13857.074967250002,1.6233437699993374,53009.10423240001 2025-08-31,09:55:53.000,243,11063376,113605,0,1756634152,13857.115385110003,1.6162946399999782,53009.15314224001 2025-08-31,09:55:54.000,243,11063401,113605,0,1756634153,13857.216429759988,1.5880981200025417,53009.17410360001 2025-08-31,09:55:55.000,243,11063444,113485,0,1756634154,13857.256847619989,1.609245510000619,53009.21602632 2025-08-31,09:55:56.000,243,11063467,113525,0,1756634155,13857.290529169994,1.65154029000405,53009.25096192001 2025-08-31,09:55:57.000,243,11063393,113485,0,1756634156,13857.364628579999,1.6374420299980557,53009.299871760006 2025-08-31,09:55:58.000,243,11063465,113845,0,1756634157,13857.425255369999,1.6374420299980557,53009.32083312001 2025-08-31,09:55:59.000,243,11063384,113405,0,1756634158,13857.533036329995,1.6726876800021273,53009.34179448001 2025-08-31,09:56:00.000,243,11063455,113645,0,1756634159,13857.56671788,1.7149824599982821,53009.40467856 2025-08-31,09:56:01.000,243,11063375,113645,0,1756634160,13857.6475536,1.757277240001713,53009.49551112 2025-08-31,09:56:02.000,243,11063347,113565,0,1756634161,13857.674498839995,1.7290807200042764,53009.42563992 2025-08-31,09:56:03.000,243,11063366,113525,0,1756634162,13857.74859825,1.764326370001072,53009.5234596 2025-08-31,09:56:04.000,243,11063350,113645,0,1756634163,13857.8496429,1.7925228899985086,53009.565382320005 2025-08-31,09:56:05.000,243,11063370,113645,0,1756634164,13857.930478620001,1.7925228899985086,53009.62826640001 2025-08-31,09:56:06.000,243,11063386,113645,0,1756634165,13857.970896480001,1.8418668000012985,53009.565382320005 2025-08-31,09:56:07.000,243,11063370,113485,0,1756634166,13858.051732200001,1.870063319998735,53009.71211184 2025-08-31,09:56:08.000,243,11063401,113565,0,1756634167,13858.105622679992,1.863014189999376,53009.733073200005 2025-08-31,09:56:09.000,243,11063400,113565,0,1756634168,13858.193194710002,1.8912107100040885,53009.81691864 2025-08-31,09:56:10.000,243,11063426,113525,0,1756634169,13858.247085189993,1.8841615800047293,53009.76102168 2025-08-31,09:56:11.000,243,11063387,113645,0,1756634170,13858.260557809997,1.9264563600008842,53009.851854240005 2025-08-31,09:56:12.000,243,11063385,113485,0,1756634171,13858.354866149988,1.9476037499989616,53009.93569968 2025-08-31,09:56:13.000,243,11063430,113605,0,1756634172,13858.388547699993,2.0039967900011106,53009.970635280006 2025-08-31,09:56:14.000,243,11063395,113605,0,1756634173,13858.482856039998,2.0039967900011106,53010.00557088 2025-08-31,09:56:15.000,243,11063402,113725,0,1756634174,13858.556955449989,2.0110459200004698,53010.05448072 2025-08-31,09:56:16.000,243,11063443,113405,0,1756634175,13858.644527479999,2.067438960002619,53010.08941632001 2025-08-31,09:56:17.000,243,11063367,113525,0,1756634176,13858.69841795999,2.067438960002619,53010.12435192 2025-08-31,09:56:18.000,243,11063413,113325,0,1756634177,13858.76578106,2.081537220001337,53010.22915872001 2025-08-31,09:56:19.000,243,11063395,113405,0,1756634178,13858.812935229995,2.0392424399979063,53010.25012008001 2025-08-31,09:56:20.000,243,11063410,113845,0,1756634179,13858.86682571,2.0956354800000554,53010.24313296 2025-08-31,09:56:21.000,243,11063407,113565,0,1756634180,13858.92071618999,2.1097337399987737,53010.2920428 2025-08-31,09:56:22.000,243,11063400,113285,0,1756634181,13858.954397739995,2.1026846099994145,53010.38287536 2025-08-31,09:56:23.000,243,11063414,113325,0,1756634182,13858.994815599995,2.1097337399987737,53010.44575944001 2025-08-31,09:56:24.000,243,11063362,113605,0,1756634183,13859.075651319996,2.123832000004768,53010.452746560004 2025-08-31,09:56:25.000,243,11063409,113685,0,1756634184,13859.116069179996,2.1590776500015636,53010.5016564 2025-08-31,09:56:26.000,243,11063450,113445,0,1756634185,13859.143014419991,2.1661267800009227,53010.522617760005 2025-08-31,09:56:27.000,243,11063396,113645,0,1756634186,13859.190168590001,2.1661267800009227,53010.55755336 2025-08-31,09:56:28.000,243,11063428,113605,0,1756634187,13859.237322759996,2.2084215600043535,53010.61345032001 2025-08-31,09:56:29.000,243,11063418,113365,0,1756634188,13859.244059069992,2.23661808000179,53010.63441168001 2025-08-31,09:56:30.000,243,11063413,113605,0,1756634189,13859.331631100002,2.243667210001149,53010.71825712 2025-08-31,09:56:31.000,243,11063417,113445,0,1756634190,13859.398994199997,2.2507163400005084,53010.7462056 2025-08-31,09:56:32.000,243,11063387,113685,0,1756634191,13859.412466820002,2.2577654699998675,53010.80210256001 2025-08-31,09:56:33.000,243,11063378,113485,0,1756634192,13859.466357299993,2.222519820003072,53010.82306392 2025-08-31,09:56:34.000,243,11063363,113405,0,1756634193,13859.439412059997,2.293011120003939,53010.84402528 2025-08-31,09:56:35.000,243,11063434,113765,0,1756634194,13859.452884680002,2.28596199000458,53010.87197376 2025-08-31,09:56:36.000,243,11063414,113645,0,1756634195,13859.466357299993,2.2718637299985858,53010.94184496 2025-08-31,09:56:37.000,243,11063435,113605,0,1756634196,13859.452884680002,2.278912859997945,53010.976780560006 2025-08-31,09:56:38.000,243,11063393,113565,0,1756634197,13859.466357299993,2.2648145999992266,53010.94883208001 2025-08-31,09:56:39.000,243,11063437,113405,0,1756634198,13859.500038849998,2.3212076400013757,53011.01171616 2025-08-31,09:56:40.000,243,11063388,113405,0,1756634199,13859.500038849998,2.2577654699998675,53011.03267752 2025-08-31,09:56:41.000,243,11063360,113445,0,1756634200,13859.500038849998,2.278912859997945,53011.03267752 2025-08-31,09:56:42.000,243,11063381,113445,0,1756634201,13859.479829919997,2.2648145999992266,53011.05363888 2025-08-31,09:56:43.000,243,11063346,113245,0,1756634202,13859.466357299993,2.278912859997945,53011.03267752 2025-08-31,09:56:44.000,243,11063419,113405,0,1756634203,13859.459620989997,2.293011120003939,53011.060626 2025-08-31,09:56:45.000,243,11063356,113685,0,1756634204,13859.412466820002,2.278912859997945,53011.04665176001 2025-08-31,09:56:46.000,243,11063361,113445,0,1756634205,13859.392257890002,2.3000602500032983,53011.08158736 2025-08-31,09:56:47.000,243,11063466,113365,0,1756634206,13859.345103719992,2.3071093800026574,53011.08857448001 2025-08-31,09:56:48.000,243,11063368,113805,0,1756634207,13859.304685859992,2.3071093800026574,53011.08857448001 2025-08-31,09:56:49.000,243,11063379,113405,0,1756634208,13859.277740619997,2.2718637299985858,53011.03267752 2025-08-31,09:56:50.000,243,11063394,113445,0,1756634209,13859.250795380001,2.328256770000735,53011.10254872 2025-08-31,09:56:51.000,243,11063405,113645,0,1756634210,13859.203641209991,2.3212076400013757,53011.060626 2025-08-31,09:56:52.000,243,11063377,113645,0,1756634211,13859.149750730001,2.328256770000735,53011.05363888 2025-08-31,09:56:53.000,243,11063430,113405,0,1756634212,13859.08912394,2.328256770000735,53011.060626 2025-08-31,09:56:54.000,243,11063404,113645,0,1756634213,13859.055442389996,2.3564532899981714,53011.03267752 2025-08-31,09:56:55.000,243,11063448,113765,0,1756634214,13859.00155190999,2.398748070001602,53010.98376768 2025-08-31,09:56:56.000,243,11063421,113645,0,1756634215,13858.893770949995,2.398748070001602,53010.955819200004 2025-08-31,09:56:57.000,243,11063432,113765,0,1756634216,13858.86008939999,2.448091980004392,53010.94184496 2025-08-31,09:56:58.000,243,11063391,113405,0,1756634217,13858.78598999,2.4551411100037512,53010.92088360001 2025-08-31,09:56:59.000,243,11063440,113525,0,1756634218,13858.69841795999,2.490386760000547,53010.89992224001 2025-08-31,09:57:00.000,243,11063346,113445,0,1756634219,13858.671472719994,2.5256324100046186,53010.86498664 2025-08-31,09:57:01.000,243,11063458,113325,0,1756634220,13858.61758223999,2.539730670003337,53010.87896088001 2025-08-31,09:57:02.000,243,11063423,113445,0,1756634221,13858.563691759999,2.5820254499994917,53010.83005104001 2025-08-31,09:57:03.000,243,11063413,113405,0,1756634222,13858.509801279994,2.645467620001,53010.83005104001 2025-08-31,09:57:04.000,243,11063409,113445,0,1756634223,13858.462647109998,2.708909790002508,53010.76716696 2025-08-31,09:57:05.000,243,11063445,113765,0,1756634224,13858.388547699993,2.744155439999304,53010.76716696 2025-08-31,09:57:06.000,243,11063377,113485,0,1756634225,13858.334657220003,2.807597610000812,53010.71825712 2025-08-31,09:57:07.000,243,11063368,113805,0,1756634226,13858.314448290002,2.8428432600048836,53010.65537304 2025-08-31,09:57:08.000,243,11063453,113765,0,1756634227,13858.199931019997,2.9344819500038284,53010.66934728 2025-08-31,09:57:09.000,243,11063343,113805,0,1756634228,13858.159513159997,3.026120640002773,53010.620437440004 2025-08-31,09:57:10.000,243,11063414,113685,0,1756634229,13858.112358990002,3.117759330001718,53010.620437440004 2025-08-31,09:57:11.000,243,11063382,113445,0,1756634230,13858.058468509997,3.216447150000022,53010.61345032001 2025-08-31,09:57:12.000,243,11063391,113525,0,1756634231,13858.011314340001,3.3080858399989665,53010.571527600005 2025-08-31,09:57:13.000,243,11063444,113525,0,1756634232,13857.977632789996,3.343331490003038,53010.55755336 2025-08-31,09:57:14.000,243,11063411,113365,0,1756634233,13857.883324449991,3.4561175700000604,53010.54357912001 2025-08-31,09:57:15.000,243,11063410,113565,0,1756634234,13857.82269765999,3.5618545199977234,53010.5016564 2025-08-31,09:57:16.000,243,11063390,113405,0,1756634235,13857.76880718,3.6252966899992316,53010.49466928001 2025-08-31,09:57:17.000,243,11063404,113765,0,1756634236,13857.694707769995,3.6605423400033033,53010.5016564 2025-08-31,09:57:18.000,243,11063440,113725,0,1756634237,13857.70818039,3.745131900002889,53010.48069504 2025-08-31,09:57:19.000,243,11063408,113485,0,1756634238,13857.66102621999,3.8367705900018336,53010.49466928001 2025-08-31,09:57:20.000,243,11063401,113605,0,1756634239,13857.654289909995,3.8931636300039827,53010.452746560004 2025-08-31,09:57:21.000,243,11063384,113525,0,1756634240,13857.60039942999,3.9777531900035683,53010.46672080001 2025-08-31,09:57:22.000,243,11063366,113325,0,1756634241,13857.62060835999,4.048244490004436,53010.43877232 2025-08-31,09:57:23.000,243,11063399,113605,0,1756634242,13857.613872049995,4.104637529999309,53010.42479808001 2025-08-31,09:57:24.000,243,11063409,113565,0,1756634243,13857.60713574,4.231521870002325,53010.41781096001 2025-08-31,09:57:25.000,243,11063426,113645,0,1756634244,13857.553245259995,4.259718389999762,53010.46672080001 2025-08-31,09:57:26.000,243,11063381,113605,0,1756634245,13857.553245259995,4.344307949999347,53010.46672080001 2025-08-31,09:57:27.000,243,11063394,113565,0,1756634246,13857.58692681,4.435946639998292,53010.45973368 2025-08-31,09:57:28.000,243,11063411,113685,0,1756634247,13857.593663119995,4.527585330004513,53010.5016564 2025-08-31,09:57:29.000,243,11063382,113645,0,1756634248,13857.60039942999,4.54873272000259,53010.48069504 2025-08-31,09:57:30.000,243,11063419,113845,0,1756634249,13857.593663119995,4.6192240200034576,53010.48768216 2025-08-31,09:57:31.000,243,11063362,113645,0,1756634250,13857.634080979995,4.68266618999769,53010.52960488 2025-08-31,09:57:32.000,243,11063380,113285,0,1756634251,13857.66776253,4.724960970001121,53010.59947608 2025-08-31,09:57:33.000,243,11063343,113605,0,1756634252,13857.68797146,4.809550530000706,53010.55056624 2025-08-31,09:57:34.000,243,11063401,113405,0,1756634253,13857.70144407999,4.816599660000065,53010.620437440004 2025-08-31,09:57:35.000,243,11063453,113885,0,1756634254,13857.735125629995,4.894140090000292,53010.64838592 2025-08-31,09:57:36.000,243,11063454,113525,0,1756634255,13857.78901611,4.915287479998369,53010.65537304 2025-08-31,09:57:37.000,243,11063417,113485,0,1756634256,13857.80922504,4.971680520000518,53010.68332152001 2025-08-31,09:57:38.000,243,11063342,113805,0,1756634257,13857.836170279996,5.0351226900020265,53010.70428288 2025-08-31,09:57:39.000,243,11063476,113605,0,1756634258,13857.82943397,5.084466600004816,53010.70428288 2025-08-31,09:57:40.000,243,11063368,113965,0,1756634259,13857.863115519991,5.098564860003535,53010.76716696 2025-08-31,09:57:41.000,243,11063441,113605,0,1756634260,13857.903533379991,5.112663120002253,53010.82306392 2025-08-31,09:57:42.000,243,11063459,113925,0,1756634261,13857.903533379991,5.091515730004176,53010.85101240001 2025-08-31,09:57:43.000,243,11063433,113485,0,1756634262,13857.957423859996,5.154957899998408,53010.906909360005 2025-08-31,09:57:44.000,243,11063426,113405,0,1756634263,13857.957423859996,5.218400069999916,53010.93485784 2025-08-31,09:57:45.000,243,11063396,113725,0,1756634264,13858.038259579997,5.2465965900046285,53010.955819200004 2025-08-31,09:57:46.000,243,11063441,113565,0,1756634265,13858.078677439997,5.239547459997993,53011.05363888 2025-08-31,09:57:47.000,243,11063385,113765,0,1756634266,13858.119095299997,5.2959405000001425,53011.06761312001 2025-08-31,09:57:48.000,243,11063378,113605,0,1756634267,13858.186458399992,5.345284410002932,53011.123510080004 2025-08-31,09:57:49.000,243,11063396,113525,0,1756634268,13858.193194710002,5.394628319998446,53011.16543280001 2025-08-31,09:57:50.000,243,11063401,113405,0,1756634269,13858.172985780002,5.436923100001877,53011.15145856 2025-08-31,09:57:51.000,243,11063435,113685,0,1756634270,13858.274030430002,5.436923100001877,53011.22831688 2025-08-31,09:57:52.000,243,11063437,113445,0,1756634271,13858.348129839993,5.500365270003385,53011.31914944 2025-08-31,09:57:53.000,243,11063374,113845,0,1756634272,13858.415492939988,5.500365270003385,53011.36805928 2025-08-31,09:57:54.000,243,11063383,113525,0,1756634273,13858.442438179998,5.493316140004026,53011.41696912 2025-08-31,09:57:55.000,243,11063380,113405,0,1756634274,13858.503064969998,5.486267010004667,53011.50081456001 2025-08-31,09:57:56.000,243,11063392,113525,0,1756634275,13858.577164379989,5.521512660001463,53011.48684032 2025-08-31,09:57:57.000,243,11063428,113605,0,1756634276,13858.624318549999,5.521512660001463,53011.57068576001 2025-08-31,09:57:58.000,243,11063429,113605,0,1756634277,13858.68494534,5.584954830002971,53011.626582720004 2025-08-31,09:57:59.000,243,11063391,113565,0,1756634278,13858.732099509994,5.59200396000233,53011.66151832 2025-08-31,09:58:00.000,243,11063378,113485,0,1756634279,13858.752308439995,5.59200396000233,53011.75235088 2025-08-31,09:58:01.000,243,11063428,113605,0,1756634280,13858.81967153999,5.6131513500004075,53011.745363760005 2025-08-31,09:58:02.000,243,11063406,113485,0,1756634281,13858.88029832999,5.606102220001048,53011.864144800005 2025-08-31,09:58:03.000,243,11063455,113445,0,1756634282,13858.913979879995,5.6131513500004075,53011.93401600001 2025-08-31,09:58:04.000,243,11063397,113605,0,1756634283,13858.96113404999,5.6131513500004075,53011.89209328 2025-08-31,09:58:05.000,243,11063421,113445,0,1756634284,13859.00155190999,5.59200396000233,53012.01786144 2025-08-31,09:58:06.000,243,11063423,113525,0,1756634285,13859.02849715,5.6131513500004075,53012.07375840001 2025-08-31,09:58:07.000,243,11063355,113645,0,1756634286,13859.06891501,5.59200396000233,53012.10170688001 2025-08-31,09:58:08.000,243,11063346,113685,0,1756634287,13859.143014419991,5.606102220001048,53012.14362960001 2025-08-31,09:58:09.000,243,11063457,113685,0,1756634288,13859.143014419991,5.59200396000233,53012.20651368 2025-08-31,09:58:10.000,243,11063422,113685,0,1756634289,13859.237322759996,5.500365270003385,53012.25542352 2025-08-31,09:58:11.000,243,11063442,113565,0,1756634290,13859.271004310001,5.500365270003385,53012.3532432 2025-08-31,09:58:12.000,243,11063436,113605,0,1756634291,13859.365312649992,5.500365270003385,53012.40914016001 2025-08-31,09:58:13.000,243,11063447,113605,0,1756634292,13859.432675750002,5.500365270003385,53012.4929856 2025-08-31,09:58:14.000,243,11063418,113605,0,1756634293,13859.513511470002,5.465119619999314,53012.52093408 2025-08-31,09:58:15.000,243,11063435,113645,0,1756634294,13859.580874569998,5.4510213600005955,53012.62574088001 2025-08-31,09:58:16.000,243,11063410,113485,0,1756634295,13859.628028739993,5.465119619999314,53012.63971512 2025-08-31,09:58:17.000,243,11063436,113645,0,1756634296,13859.735809699989,5.429873970002518,53012.7375348 2025-08-31,09:58:18.000,243,11063402,113565,0,1756634297,13859.749282319994,5.4157757100038,53012.765483279996 2025-08-31,09:58:19.000,243,11063420,113605,0,1756634298,13859.83685434999,5.422824840003159,53012.79343176001 2025-08-31,09:58:20.000,243,11063377,113445,0,1756634299,13859.890744829994,5.380530059999728,53012.91221280001 2025-08-31,09:58:21.000,243,11063418,113685,0,1756634300,13859.971580549995,5.36643180000101,53012.989071120006 2025-08-31,09:58:22.000,243,11063459,113605,0,1756634301,13860.03894364999,5.345284410002932,53013.04496808 2025-08-31,09:58:23.000,243,11063408,113365,0,1756634302,13860.11977936999,5.36643180000101,53013.1218264 2025-08-31,09:58:24.000,243,11063429,113605,0,1756634303,13860.16019722999,5.345284410002932,53013.18471048 2025-08-31,09:58:25.000,243,11063447,113725,0,1756634304,13860.22756033,5.345284410002932,53013.21265896 2025-08-31,09:58:26.000,243,11063409,113365,0,1756634305,13860.274714499996,5.31708788999822,53013.27554304001 2025-08-31,09:58:27.000,243,11063398,113605,0,1756634306,13860.315132359996,5.260694850003347,53013.27554304001 2025-08-31,09:58:28.000,243,11063376,113365,0,1756634307,13860.355550219996,5.310038759998861,53013.39432408001 2025-08-31,09:58:29.000,243,11063428,113525,0,1756634308,13860.470067490001,5.288891370000783,53013.436246799996 2025-08-31,09:58:30.000,243,11063403,113245,0,1756634309,13860.550903210002,5.225449199999275,53013.471182400004 2025-08-31,09:58:31.000,243,11063442,113765,0,1756634310,13860.591321070002,5.253645720003988,53013.471182400004 2025-08-31,09:58:32.000,243,11063430,113525,0,1756634311,13860.631738930002,5.2465965900046285,53013.56900208 2025-08-31,09:58:33.000,243,11063336,113445,0,1756634312,13860.712574650002,5.225449199999275,53013.603937679996 2025-08-31,09:58:34.000,243,11063388,113845,0,1756634313,13860.759728819998,5.260694850003347,53013.67380888 2025-08-31,09:58:35.000,243,11063418,113325,0,1756634314,13860.847300849993,5.239547459997993,53013.757654320005 2025-08-31,09:58:36.000,243,11063414,113445,0,1756634315,13860.860773469998,5.218400069999916,53013.827525520006 2025-08-31,09:58:37.000,243,11063392,113765,0,1756634316,13860.961818119998,5.2465965900046285,53013.86944824001 2025-08-31,09:58:38.000,243,11063420,113525,0,1756634317,13861.015708599989,5.225449199999275,53013.86246112 2025-08-31,09:58:39.000,243,11063403,113085,0,1756634318,13861.008972289994,5.232498329998634,53013.94630656001 2025-08-31,09:58:40.000,243,11063370,113485,0,1756634319,13861.07633538999,5.218400069999916,53014.02316488 2025-08-31,09:58:41.000,243,11063391,113565,0,1756634320,13861.130225869994,5.204301810001198,53014.05111336 2025-08-31,09:58:42.000,243,11063405,113525,0,1756634321,13861.190852659995,5.197252680001839,53014.1000232 2025-08-31,09:58:43.000,243,11063355,113605,0,1756634322,13861.22453421,5.162007029997767,53014.11399744001 2025-08-31,09:58:44.000,243,11063387,113485,0,1756634323,13861.26495207,5.147908769999049,53014.17688152 2025-08-31,09:58:45.000,243,11063418,113565,0,1756634324,13861.312106239995,5.18315442000312,53014.211817120005 2025-08-31,09:58:46.000,243,11063407,113405,0,1756634325,13861.33905147999,5.1408596399996895,53014.2397656 2025-08-31,09:58:47.000,243,11063381,113405,0,1756634326,13861.433359819996,5.162007029997767,53014.29566256 2025-08-31,09:58:48.000,243,11063413,113565,0,1756634327,13861.520931849991,5.112663120002253,53014.35155952001 2025-08-31,09:58:49.000,243,11063446,113445,0,1756634328,13861.500722919991,5.154957899998408,53014.379508000005 2025-08-31,09:58:50.000,243,11063397,113685,0,1756634329,13861.54787709,5.147908769999049,53014.477327680004 2025-08-31,09:58:51.000,243,11063453,113685,0,1756634330,13861.574822329996,5.147908769999049,53014.498289040006 2025-08-31,09:58:52.000,243,11063465,113725,0,1756634331,13861.635449119996,5.098564860003535,53014.596108720005 2025-08-31,09:58:53.000,243,11063400,113645,0,1756634332,13861.696075909997,5.1408596399996895,53014.58912160001 2025-08-31,09:58:54.000,243,11063365,113565,0,1756634333,13861.729757460002,5.084466600004816,53014.63104432 2025-08-31,09:58:55.000,243,11063450,113405,0,1756634334,13861.790384250002,5.077417469998181,53014.67995416 2025-08-31,09:58:56.000,243,11063400,113605,0,1756634335,13861.803856869992,466.9646115900032,53014.77777384 2025-08-31,09:58:57.000,243,11063401,113765,0,1756634336,13861.844274729992,5.049220950000745,53014.74283824 2025-08-31,09:58:58.000,243,11063370,113365,0,1756634337,13861.857747349997,5.056270080000104,53014.77078672 2025-08-31,09:58:59.000,243,11063399,113365,0,1756634338,13861.911637830002,5.021024430003308,53014.84065792 2025-08-31,09:59:00.000,243,11063407,113525,0,1756634339,13861.938583069998,5.013975300003949,53014.85463216001 2025-08-31,09:59:01.000,243,11063479,113285,0,1756634340,13861.918374139997,5.021024430003308,53014.87559352001 2025-08-31,09:59:02.000,243,11063452,113485,0,1756634341,13861.931846760002,4.985778779999237,53014.9384776 2025-08-31,09:59:03.000,243,11063413,113445,0,1756634342,13861.979000929998,5.00692617000459,53014.98738744 2025-08-31,09:59:04.000,243,11063371,113485,0,1756634343,13862.032891409988,4.999877039997955,53014.980400320004 2025-08-31,09:59:05.000,243,11063414,113565,0,1756634344,13861.992473550003,4.978729649999877,53015.001361680006 2025-08-31,09:59:06.000,243,11063400,113325,0,1756634345,13862.005946169993,4.950533130002441,53015.04328440001 2025-08-31,09:59:07.000,243,11063433,113485,0,1756634346,13862.032891409988,4.992827909998596,53015.07123288001 2025-08-31,09:59:08.000,243,11063412,113405,0,1756634347,13862.019418789998,4.985778779999237,53015.07822 2025-08-31,09:59:09.000,243,11063406,113685,0,1756634348,13862.012682479988,4.971680520000518,53015.12712984 2025-08-31,09:59:10.000,243,11063415,113445,0,1756634349,13862.053100339988,5.00692617000459,53015.13411696 2025-08-31,09:59:11.000,243,11063439,113605,0,1756634350,13862.086781889993,4.999877039997955,53015.16206544001 2025-08-31,09:59:12.000,243,11063453,113365,0,1756634351,13862.086781889993,5.00692617000459,53015.169052560006 2025-08-31,09:59:13.000,243,11063443,113765,0,1756634352,13862.086781889993,4.978729649999877,53015.217962400005 2025-08-31,09:59:14.000,243,11063410,113485,0,1756634353,13862.120463439998,4.950533130002441,53015.27385936 2025-08-31,09:59:15.000,243,11063450,113605,0,1756634354,13862.140672369998,4.964631390001159,53015.30180784 2025-08-31,09:59:16.000,243,11063369,113645,0,1756634355,13862.174353919989,4.922336609997728,53015.28084648 2025-08-31,09:59:17.000,243,11063430,113565,0,1756634356,13862.133936059989,4.9293857400043635,53015.315782080004 2025-08-31,09:59:18.000,243,11063377,113485,0,1756634357,13862.160881299998,4.915287479998369,53015.37167904 2025-08-31,09:59:19.000,243,11063368,113685,0,1756634358,13862.167617609994,4.9293857400043635,53015.434563120005 2025-08-31,09:59:20.000,243,11063416,113405,0,1756634359,13862.181090229999,4.971680520000518,53015.385653280005 2025-08-31,09:59:21.000,243,11063394,113565,0,1756634360,13862.174353919989,4.971680520000518,53015.41360176 2025-08-31,09:59:22.000,243,11063443,113525,0,1756634361,13862.174353919989,4.964631390001159,53015.46949872 2025-08-31,09:59:23.000,243,11063380,113245,0,1756634362,13862.174353919989,4.978729649999877,53015.532382800004 2025-08-31,09:59:24.000,243,11063447,113525,0,1756634363,13862.127199749993,4.992827909998596,53015.54635704001 2025-08-31,09:59:25.000,243,11063387,113445,0,1756634364,13862.187826539994,4.985778779999237,53015.602254000005 2025-08-31,09:59:26.000,243,11063423,113405,0,1756634365,13862.221508089999,5.0351226900020265,53015.56033128 2025-08-31,09:59:27.000,243,11063415,113525,0,1756634366,13862.187826539994,5.056270080000104,53015.59526688001 2025-08-31,09:59:28.000,243,11063413,113205,0,1756634367,13862.174353919989,5.098564860003535,53015.61622824 2025-08-31,09:59:29.000,243,11063427,113405,0,1756634368,13862.228244399994,5.098564860003535,53015.63020248 2025-08-31,09:59:30.000,243,11063359,113405,0,1756634369,13862.221508089999,5.091515730004176,53015.6371896 2025-08-31,09:59:31.000,243,11063371,113445,0,1756634370,13862.194562849989,5.112663120002253,53015.65815096 2025-08-31,09:59:32.000,243,11063390,113645,0,1756634371,13862.154144989989,5.176105290003761,53015.67911232 2025-08-31,09:59:33.000,243,11063368,113405,0,1756634372,13862.147408679994,5.18315442000312,53015.72802216 2025-08-31,09:59:34.000,243,11063428,113645,0,1756634373,13862.133936059989,5.218400069999916,53015.74199640001 2025-08-31,09:59:35.000,243,11063409,113445,0,1756634374,13862.100254509998,5.239547459997993,53015.74898352 2025-08-31,09:59:36.000,243,11063409,113565,0,1756634375,13862.113727129989,5.274793110002065,53015.76295776001 2025-08-31,09:59:37.000,243,11063408,113445,0,1756634376,13862.080045579998,5.281842240001424,53015.776932 2025-08-31,09:59:38.000,243,11063425,113765,0,1756634377,13862.032891409988,5.310038759998861,53015.72802216 2025-08-31,09:59:39.000,243,11063429,113405,0,1756634378,13861.992473550003,5.352333540002292,53015.79090624001 2025-08-31,09:59:40.000,243,11063402,113565,0,1756634379,13862.019418789998,5.4016774499978055,53015.81186760001 2025-08-31,09:59:41.000,243,11063456,113565,0,1756634380,13861.979000929998,5.422824840003159,53015.85379032 2025-08-31,09:59:42.000,243,11063465,113405,0,1756634381,13861.972264620003,5.408726580004441,53015.85379032 2025-08-31,09:59:43.000,243,11063430,113285,0,1756634382,13861.945319379993,5.436923100001877,53015.818854720004 2025-08-31,09:59:44.000,243,11063349,113405,0,1756634383,13861.925110449993,5.479217879998032,53015.867764560004 2025-08-31,09:59:45.000,243,11063430,113405,0,1756634384,13861.864483659992,5.500365270003385,53015.90270016 2025-08-31,09:59:46.000,243,11063369,113525,0,1756634385,13861.837538419997,5.5074144000027445,53015.95859712001 2025-08-31,09:59:47.000,243,11063404,113805,0,1756634386,13861.817329489997,5.549709179998899,53015.94462288 2025-08-31,09:59:48.000,243,11063438,113645,0,1756634387,13861.817329489997,5.620200479999767,53015.97257136 2025-08-31,09:59:49.000,243,11063464,113765,0,1756634388,13861.790384250002,5.634298739998485,53015.94462288 2025-08-31,09:59:50.000,243,11063375,113485,0,1756634389,13861.776911629997,5.655446130003838,53016.02846832001 2025-08-31,09:59:51.000,243,11063413,113485,0,1756634390,13861.756702699997,5.6624952600031975,53015.96558424 2025-08-31,09:59:52.000,243,11063466,113645,0,1756634391,13861.709548530001,5.683642650001275,53015.97955848001 2025-08-31,09:59:53.000,243,11063439,113645,0,1756634392,13861.709548530001,5.690691780000634,53015.95859712001 2025-08-31,09:59:54.000,243,11063423,113605,0,1756634393,13861.655658049996,5.747084820002783,53015.99353272 2025-08-31,09:59:55.000,243,11063441,113565,0,1756634394,13861.642185429992,5.754133950002142,53016.02846832001 2025-08-31,09:59:56.000,243,11063386,113365,0,1756634395,13861.648921740001,5.754133950002142,53016.04244256 2025-08-31,09:59:57.000,243,11063457,113765,0,1756634396,13861.628712810001,5.803477859997656,53016.007506960006 2025-08-31,09:59:58.000,243,11063420,113565,0,1756634397,13861.574822329996,5.82462525000301,53016.04244256 2025-08-31,09:59:59.000,243,11063391,113525,0,1756634398,13861.52766816,5.831674380002369,53015.99353272 2025-08-31,10:00:00.000,243,11063423,113405,0,1756634399,13861.500722919991,5.8739691599985235,53015.95859712001 2025-08-31,10:00:01.000,243,11063417,113525,0,1756634400,13861.500722919991,5.881018289997883,53016.01449408 2025-08-31,10:00:02.000,243,11063434,113405,0,1756634401,13861.46704137,5.895116550003877,53016.02846832001 2025-08-31,10:00:03.000,243,11063447,113565,0,1756634402,13861.46030505999,5.9233130700013135,53016.01449408 2025-08-31,10:00:04.000,243,11063424,113525,0,1756634403,13861.44683244,5.9233130700013135,53016.04244256 2025-08-31,10:00:05.000,243,11063445,113885,0,1756634404,13861.44009612999,5.9233130700013135,53016.035455440004 2025-08-31,10:00:06.000,243,11063410,113605,0,1756634405,13861.413150889995,5.972656980004103,53016.04942968001 2025-08-31,10:00:07.000,243,11063417,113525,0,1756634406,13861.392941959995,5.9797061100034625,53016.06340392 2025-08-31,10:00:08.000,243,11063460,113645,0,1756634407,13861.332315169995,5.972656980004103,53016.0214812 2025-08-31,10:00:09.000,243,11063378,113245,0,1756634408,13861.34578779,5.972656980004103,53016.04244256 2025-08-31,10:00:10.000,243,11063432,113405,0,1756634409,13861.312106239995,5.95150958999875,53016.11231376 2025-08-31,10:00:11.000,243,11063464,113485,0,1756634410,13861.285161,5.958558719998109,53016.056416800006 2025-08-31,10:00:12.000,243,11063370,113525,0,1756634411,13861.23800682999,5.944460459999391,53016.11231376 2025-08-31,10:00:13.000,243,11063432,113205,0,1756634412,13861.211061589995,5.958558719998109,53016.0913524 2025-08-31,10:00:14.000,243,11063439,113685,0,1756634413,13861.190852659995,5.95150958999875,53016.04244256 2025-08-31,10:00:15.000,243,11063448,113845,0,1756634414,13861.170643729994,5.972656980004103,53016.04942968001 2025-08-31,10:00:16.000,243,11063427,113525,0,1756634415,13861.150434799994,5.95150958999875,53016.08436528 2025-08-31,10:00:17.000,243,11063393,113565,0,1756634416,13861.130225869994,5.909214810002595,53016.0913524 2025-08-31,10:00:18.000,243,11063415,113405,0,1756634417,13861.07633538999,5.888067420004518,53016.09833952001 2025-08-31,10:00:19.000,243,11063418,113605,0,1756634418,13861.09654431999,5.881018289997883,53016.09833952001 2025-08-31,10:00:20.000,243,11063403,113525,0,1756634419,13861.069599079994,5.838723510001728,53016.08436528 2025-08-31,10:00:21.000,243,11063410,113685,0,1756634420,13861.03591752999,5.77528134000022,53016.06340392 2025-08-31,10:00:22.000,243,11063440,113525,0,1756634421,13861.042653839999,5.77528134000022,53016.04942968001 2025-08-31,10:00:23.000,243,11063420,113565,0,1756634422,13861.029181219994,5.7682322100008605,53016.154236480004 2025-08-31,10:00:24.000,243,11063389,113765,0,1756634423,13861.002235979999,5.761183080001501,53016.12628800001 2025-08-31,10:00:25.000,243,11063429,113325,0,1756634424,13860.995499669989,5.740035690003424,53016.14026224 2025-08-31,10:00:26.000,243,11063408,113405,0,1756634425,13860.921400259998,5.690691780000634,53016.18917208 2025-08-31,10:00:27.000,243,11063408,113765,0,1756634426,13860.955081809989,5.6624952600031975,53016.203146320004 2025-08-31,10:00:28.000,243,11063376,113365,0,1756634427,13860.941609189998,5.620200479999767,53016.18917208 2025-08-31,10:00:29.000,243,11063465,113485,0,1756634428,13860.907927639993,5.627249609999126,53016.21013344 2025-08-31,10:00:30.000,243,11063440,113885,0,1756634429,13860.867509779993,5.570856570004253,53016.16821072001 2025-08-31,10:00:31.000,243,11063443,113605,0,1756634430,13860.860773469998,5.549709179998899,53016.154236480004 2025-08-31,10:00:32.000,243,11063431,113445,0,1756634431,13860.847300849993,5.528561790000822,53016.203146320004 2025-08-31,10:00:33.000,243,11063481,113565,0,1756634432,13860.820355609998,5.479217879998032,53016.14026224 2025-08-31,10:00:34.000,243,11063419,113405,0,1756634433,13860.800146679998,5.443972230001236,53016.19615920001 2025-08-31,10:00:35.000,243,11063430,113685,0,1756634434,13860.793410369988,5.408726580004441,53016.25904328 2025-08-31,10:00:36.000,243,11063467,113485,0,1756634435,13860.739519889998,5.394628319998446,53016.18218496 2025-08-31,10:00:37.000,243,11063391,113645,0,1756634436,13860.726047269993,5.352333540002292,53016.1612236 2025-08-31,10:00:38.000,243,11063461,113485,0,1756634437,13860.719310959998,5.288891370000783,53016.224107680006 2025-08-31,10:00:39.000,243,11063365,113525,0,1756634438,13860.699102029997,5.288891370000783,53016.224107680006 2025-08-31,10:00:40.000,243,11063384,113805,0,1756634439,13860.692365720002,5.204301810001198,53016.18917208 2025-08-31,10:00:41.000,243,11063379,113645,0,1756634440,13860.658684169997,5.126761380000971,53016.14724936001 2025-08-31,10:00:42.000,243,11063463,113605,0,1756634441,13860.678893099997,5.091515730004176,53016.25904328 2025-08-31,10:00:43.000,243,11063447,113485,0,1756634442,13860.672156790002,5.021024430003308,53016.203146320004 2025-08-31,10:00:44.000,243,11063436,113725,0,1756634443,13860.658684169997,4.978729649999877,53016.21013344 2025-08-31,10:00:45.000,243,11063440,113805,0,1756634444,13860.625002619992,4.9575822600018,53016.2310948 2025-08-31,10:00:46.000,243,11063468,113525,0,1756634445,13860.604793689992,4.90823834999901,53016.25205616 2025-08-31,10:00:47.000,243,11063409,113565,0,1756634446,13860.584584759992,4.8236487899994245,53016.21712056001 2025-08-31,10:00:48.000,243,11063460,113405,0,1756634447,13860.571112140002,4.788403140002629,53016.25205616 2025-08-31,10:00:49.000,243,11063409,113445,0,1756634448,13860.530694280002,4.7743048800039105,53016.18218496 2025-08-31,10:00:50.000,243,11063483,113605,0,1756634449,13860.550903210002,4.767255750004551,53016.154236480004 2025-08-31,10:00:51.000,243,11063394,113685,0,1756634450,13860.530694280002,4.640371410001535,53016.16821072001 2025-08-31,10:00:52.000,243,11063421,113565,0,1756634451,13860.497012729997,4.612174890004098,53016.21712056001 2025-08-31,10:00:53.000,243,11063415,113765,0,1756634452,13860.476803799997,4.555781850001949,53016.2310948 2025-08-31,10:00:54.000,243,11063458,113485,0,1756634453,13860.470067490001,4.506437939999159,53016.19615920001 2025-08-31,10:00:55.000,243,11063412,113365,0,1756634454,13860.476803799997,4.534634460003872,53016.16821072001 2025-08-31,10:00:56.000,243,11063429,113645,0,1756634455,13860.436385939996,4.555781850001949,53016.18917208 2025-08-31,10:00:57.000,243,11063478,113605,0,1756634456,13860.422913319991,4.534634460003872,53016.16821072001 2025-08-31,10:00:58.000,243,11063481,113605,0,1756634457,13860.436385939996,4.471192290002364,53016.14026224 2025-08-31,10:00:59.000,243,11063490,113325,0,1756634458,13860.34881391,4.442995769997651,53016.14026224 2025-08-31,10:01:00.000,243,11063469,113645,0,1756634459,13860.362286529991,4.478241420001723,53016.105326640005 2025-08-31,10:01:01.000,243,11063439,113845,0,1756634460,13860.342077599991,4.442995769997651,53016.14026224 2025-08-31,10:01:02.000,243,11063403,113685,0,1756634461,13860.315132359996,4.4077501200008555,53016.14724936001 2025-08-31,10:01:03.000,243,11063452,113565,0,1756634462,13860.301659739991,4.400700990001496,53016.105326640005 2025-08-31,10:01:04.000,243,11063453,113405,0,1756634463,13860.22082401999,4.400700990001496,53016.154236480004 2025-08-31,10:01:05.000,243,11063466,113605,0,1756634464,13860.214087709996,4.344307949999347,53016.13327512 2025-08-31,10:01:06.000,243,11063392,113445,0,1756634465,13860.234296639996,4.365455340004701,53016.14724936001 2025-08-31,10:01:07.000,243,11063417,113765,0,1756634466,13860.16693354,4.330209690000629,53016.1612236 2025-08-31,10:01:08.000,243,11063354,113365,0,1756634467,13860.14672461,4.287914910004474,53016.12628800001 2025-08-31,10:01:09.000,243,11063377,113485,0,1756634468,13860.16019722999,4.280865779997839,53016.1612236 2025-08-31,10:01:10.000,243,11063386,113605,0,1756634469,13860.14672461,4.252669260000403,53016.11231376 2025-08-31,10:01:11.000,243,11063456,113605,0,1756634470,13860.092834129995,4.27381664999848,53016.11930088 2025-08-31,10:01:12.000,243,11063410,113645,0,1756634471,13860.133251989995,4.1962762199982535,53016.12628800001 2025-08-31,10:01:13.000,243,11063429,113565,0,1756634472,13860.133251989995,4.210374480004248,53016.12628800001 2025-08-31,10:01:14.000,243,11063390,113525,0,1756634473,13860.072625199995,4.259718389999762,53016.1612236 2025-08-31,10:01:15.000,243,11063449,114085,0,1756634474,13860.113043059995,4.245620130001043,53016.16821072001 2025-08-31,10:01:16.000,243,11063502,113685,0,1756634475,13860.052416269995,4.231521870002325,53016.13327512 2025-08-31,10:01:17.000,243,11063394,113525,0,1756634476,13860.07936150999,4.210374480004248,53016.11930088 2025-08-31,10:01:18.000,243,11063402,113445,0,1756634477,13860.06588889,4.217423610003607,53016.11231376 2025-08-31,10:01:19.000,243,11063469,113485,0,1756634478,13860.052416269995,4.231521870002325,53016.175197840006 2025-08-31,10:01:20.000,243,11063411,113485,0,1756634479,13860.06588889,4.224472740002966,53016.18218496 2025-08-31,10:01:21.000,243,11063416,113645,0,1756634480,13860.052416269995,4.245620130001043,53016.18218496 2025-08-31,10:01:22.000,243,11063399,113605,0,1756634481,13860.052416269995,4.210374480004248,53016.13327512 2025-08-31,10:01:23.000,243,11063388,113365,0,1756634482,13860.01873471999,4.252669260000403,53016.1612236 2025-08-31,10:01:24.000,243,11063399,113485,0,1756634483,13859.99852578999,4.252669260000403,53016.11930088 2025-08-31,10:01:25.000,243,11063399,113405,0,1756634484,13859.951371619994,4.3020131700031925,53016.19615920001 2025-08-31,10:01:26.000,243,11063464,113685,0,1756634485,13859.96484424,4.316111430001911,53016.175197840006 2025-08-31,10:01:27.000,243,11063378,113445,0,1756634486,13859.971580549995,4.3020131700031925,53016.14724936001 2025-08-31,10:01:28.000,243,11063412,113525,0,1756634487,13859.951371619994,4.3020131700031925,53016.16821072001 2025-08-31,10:01:29.000,243,11063391,113605,0,1756634488,13859.94463531,4.287914910004474,53016.23808192 2025-08-31,10:01:30.000,243,11063404,113565,0,1756634489,13859.931162689994,4.3020131700031925,53016.16821072001 2025-08-31,10:01:31.000,243,11063418,113405,0,1756634490,13859.93789899999,4.3020131700031925,53016.13327512 2025-08-31,10:01:32.000,243,11063377,113365,0,1756634491,13859.96484424,4.3513570799987065,53016.18218496 2025-08-31,10:01:33.000,243,11063465,113565,0,1756634492,13859.951371619994,4.344307949999347,53016.19615920001 2025-08-31,10:01:34.000,243,11063428,113605,0,1756634493,13859.96484424,4.393651860002137,53016.21013344 2025-08-31,10:01:35.000,243,11063454,113645,0,1756634494,13859.991789479995,4.4077501200008555,53016.2310948 2025-08-31,10:01:36.000,243,11063419,113525,0,1756634495,13860.011998409995,4.414799250000215,53016.224107680006 2025-08-31,10:01:37.000,243,11063439,113565,0,1756634496,13859.991789479995,4.471192290002364,53016.2310948 2025-08-31,10:01:38.000,243,11063392,113405,0,1756634497,13860.011998409995,4.492339680000441,53016.28000464 2025-08-31,10:01:39.000,243,11063413,113365,0,1756634498,13860.04567996,4.513487069998519,53016.28699176 2025-08-31,10:01:40.000,243,11063453,113605,0,1756634499,13860.03894364999,4.576929240000027,53016.30795312 2025-08-31,10:01:41.000,243,11063465,113765,0,1756634500,13860.052416269995,4.598076629998104,53016.30795312 2025-08-31,10:01:42.000,243,11063364,113365,0,1756634501,13860.072625199995,4.626273150002817,53016.32891448 2025-08-31,10:01:43.000,243,11063470,113325,0,1756634502,13860.07936150999,4.689715320004325,53016.32891448 2025-08-31,10:01:44.000,243,11063434,113565,0,1756634503,13860.13998829999,4.724960970001121,53016.32891448 2025-08-31,10:01:45.000,243,11063462,113405,0,1756634504,13860.113043059995,4.753157489998557,53016.33590160001 2025-08-31,10:01:46.000,243,11063407,113525,0,1756634505,13860.11977936999,4.802501400001347,53016.33590160001 2025-08-31,10:01:47.000,243,11063408,113365,0,1756634506,13860.14672461,4.802501400001347,53016.30795312 2025-08-31,10:01:48.000,243,11063338,113525,0,1756634507,13860.11977936999,4.851845310004137,53016.342888720006 2025-08-31,10:01:49.000,243,11063397,113325,0,1756634508,13860.07936150999,4.915287479998369,53016.342888720006 2025-08-31,10:01:50.000,243,11063433,113765,0,1756634509,13860.14672461,4.950533130002441,53016.370837200004 2025-08-31,10:01:51.000,243,11063410,113885,0,1756634510,13860.12651568,5.00692617000459,53016.33590160001 2025-08-31,10:01:52.000,243,11063455,113565,0,1756634511,13860.18040615999,5.028073560002667,53016.4057728 2025-08-31,10:01:53.000,243,11063439,113565,0,1756634512,13860.214087709996,5.070368339998822,53016.46166976001 2025-08-31,10:01:54.000,243,11063437,113485,0,1756634513,13860.24776926,5.098564860003535,53016.489618240004 2025-08-31,10:01:55.000,243,11063438,113565,0,1756634514,13860.294923429996,5.18315442000312,53016.510579600006 2025-08-31,10:01:56.000,243,11063465,113765,0,1756634515,13860.28818712,5.176105290003761,53016.52455384 2025-08-31,10:01:57.000,243,11063477,113405,0,1756634516,13860.32860498,5.232498329998634,53016.559489440006 2025-08-31,10:01:58.000,243,11063407,113605,0,1756634517,13860.355550219996,5.274793110002065,53016.55250232001 2025-08-31,10:01:59.000,243,11063463,113485,0,1756634518,13860.362286529991,5.260694850003347,53016.58045080001 2025-08-31,10:02:00.000,243,11063432,113525,0,1756634519,13860.34881391,5.352333540002292,53016.608399280005 2025-08-31,10:02:01.000,243,11063474,113565,0,1756634520,13860.436385939996,5.352333540002292,53016.657309120004 2025-08-31,10:02:02.000,243,11063443,113565,0,1756634521,13860.422913319991,5.436923100001877,53016.73416744 2025-08-31,10:02:03.000,243,11063417,113645,0,1756634522,13860.463331179992,5.429873970002518,53016.69923184001 2025-08-31,10:02:04.000,243,11063486,113765,0,1756634523,13860.470067490001,5.429873970002518,53016.74814168001 2025-08-31,10:02:05.000,243,11063448,113565,0,1756634524,13860.523957969992,5.465119619999314,53016.776090160005 2025-08-31,10:02:06.000,243,11063471,113765,0,1756634525,13860.564375829992,5.5074144000027445,53016.8599356 2025-08-31,10:02:07.000,243,11063443,113405,0,1756634526,13860.631738930002,5.549709179998899,53016.86692272001 2025-08-31,10:02:08.000,243,11063516,113485,0,1756634527,13860.658684169997,5.6131513500004075,53016.873909840004 2025-08-31,10:02:09.000,243,11063406,113405,0,1756634528,13860.678893099997,5.634298739998485,53016.96474240001 2025-08-31,10:02:10.000,243,11063411,113565,0,1756634529,13860.766465129993,5.697740909999993,53016.97871664 2025-08-31,10:02:11.000,243,11063417,113805,0,1756634530,13860.813619299988,5.718888299998071,53017.04858784 2025-08-31,10:02:12.000,243,11063398,113285,0,1756634531,13860.833828229988,5.789379599998938,53017.05557496001 2025-08-31,10:02:13.000,243,11063513,113565,0,1756634532,13860.880982399998,5.77528134000022,53017.13243328001 2025-08-31,10:02:14.000,243,11063413,113605,0,1756634533,13860.867509779993,5.838723510001728,53017.15339464001 2025-08-31,10:02:15.000,243,11063480,113405,0,1756634534,13860.921400259998,5.831674380002369,53017.20230448001 2025-08-31,10:02:16.000,243,11063410,113285,0,1756634535,13860.921400259998,5.881018289997883,53017.20230448001 2025-08-31,10:02:17.000,243,11063450,113565,0,1756634536,13860.948345499994,5.895116550003877,53017.2442272 2025-08-31,10:02:18.000,243,11063457,113605,0,1756634537,13860.975290739989,5.937411330000032,53017.3140984 2025-08-31,10:02:19.000,243,11063437,113525,0,1756634538,13861.008972289994,5.930362200000673,53017.35602112 2025-08-31,10:02:20.000,243,11063423,113485,0,1756634539,13861.083071699999,5.958558719998109,53017.34204688001 2025-08-31,10:02:21.000,243,11063438,113285,0,1756634540,13861.062862769999,5.944460459999391,53017.50275064 2025-08-31,10:02:22.000,243,11063430,113765,0,1756634541,13861.14369849,6.0290500199989765,53017.50275064 2025-08-31,10:02:23.000,243,11063463,113565,0,1756634542,13861.170643729994,6.036099149998336,53017.55864760001 2025-08-31,10:02:24.000,243,11063399,113405,0,1756634543,13861.16390742,6.036099149998336,53017.53768624001 2025-08-31,10:02:25.000,243,11063443,113685,0,1756634544,13861.211061589995,6.078393930001766,53017.58659608001 2025-08-31,10:02:26.000,243,11063395,113325,0,1756634545,13861.211061589995,6.057246540003689,53017.57960896 2025-08-31,10:02:27.000,243,11063488,113605,0,1756634546,13861.285161,6.120688709997921,53017.60755744001 2025-08-31,10:02:28.000,243,11063449,113485,0,1756634547,13861.33905147999,6.085443060001126,53017.67742864001 2025-08-31,10:02:29.000,243,11063467,113765,0,1756634548,13861.35926040999,6.071344800002407,53017.684415760006 2025-08-31,10:02:30.000,243,11063401,113525,0,1756634549,13861.42662351,6.078393930001766,53017.74031272 2025-08-31,10:02:31.000,243,11063397,113405,0,1756634550,13861.46030505999,6.113639579998562,53017.7682612 2025-08-31,10:02:32.000,243,11063462,113725,0,1756634551,13861.493986609996,6.120688709997921,53017.831145280004 2025-08-31,10:02:33.000,243,11063454,113405,0,1756634552,13861.561349709991,6.085443060001126,53017.84511952001 2025-08-31,10:02:34.000,243,11063430,113685,0,1756634553,13861.554613399996,6.071344800002407,53017.9080036 2025-08-31,10:02:35.000,243,11063387,113565,0,1756634554,13861.601767569991,6.064295670003048,53017.92197784001 2025-08-31,10:02:36.000,243,11063401,113565,0,1756634555,13861.655658049996,6.036099149998336,53017.96390056 2025-08-31,10:02:37.000,243,11063400,113765,0,1756634556,13861.696075909997,6.022000889999617,53017.95691344 2025-08-31,10:02:38.000,243,11063415,113725,0,1756634557,13861.723021149992,6.043148279997695,53018.04075888001 2025-08-31,10:02:39.000,243,11063468,113325,0,1756634558,13861.736493769997,6.007902630000899,53018.06172024001 2025-08-31,10:02:40.000,243,11063403,113405,0,1756634559,13861.716284839997,6.007902630000899,53018.11063008001 2025-08-31,10:02:41.000,243,11063463,113565,0,1756634560,13861.756702699997,5.993804370002181,53018.0826816 2025-08-31,10:02:42.000,243,11063387,113485,0,1756634561,13861.810593180002,6.00085350000154,53018.13857856001 2025-08-31,10:02:43.000,243,11063455,113485,0,1756634562,13861.864483659992,5.965607850004744,53018.12460432 2025-08-31,10:02:44.000,243,11063439,113325,0,1756634563,13861.877956279997,5.972656980004103,53018.187488400006 2025-08-31,10:02:45.000,243,11063394,113445,0,1756634564,13861.864483659992,5.965607850004744,53018.19447552 2025-08-31,10:02:46.000,243,11063446,113605,0,1756634565,13861.877956279997,5.937411330000032,53018.20844976001 2025-08-31,10:02:47.000,243,11063414,113725,0,1756634566,13861.884692589992,5.9233130700013135,53018.285308080005 2025-08-31,10:02:48.000,243,11063401,113285,0,1756634567,13861.884692589992,5.909214810002595,53018.20844976001 2025-08-31,10:02:49.000,243,11063446,113485,0,1756634568,13861.904901519993,5.930362200000673,53018.285308080005 2025-08-31,10:02:50.000,243,11063423,113645,0,1756634569,13861.918374139997,5.9233130700013135,53018.34819216001 2025-08-31,10:02:51.000,243,11063431,113525,0,1756634570,13861.972264620003,5.930362200000673,53018.39011488 2025-08-31,10:02:52.000,243,11063492,113605,0,1756634571,13861.958791999998,5.937411330000032,53018.39011488 2025-08-31,10:02:53.000,243,11063450,113285,0,1756634572,13861.979000929998,5.916263940001954,53018.36915352 2025-08-31,10:02:54.000,243,11063391,113405,0,1756634573,13861.985737239993,5.888067420004518,53018.4320376 2025-08-31,10:02:55.000,243,11063426,113485,0,1756634574,13862.005946169993,5.909214810002595,53018.44601184001 2025-08-31,10:02:56.000,243,11063429,113765,0,1756634575,13861.992473550003,5.895116550003877,53018.42505048001 2025-08-31,10:02:57.000,243,11063456,113645,0,1756634576,13862.053100339988,5.9233130700013135,53018.4669732 2025-08-31,10:02:58.000,243,11063415,113765,0,1756634577,13862.032891409988,5.888067420004518,53018.48793456 2025-08-31,10:02:59.000,243,11063453,113565,0,1756634578,13862.026155099993,5.895116550003877,53018.501908800004 2025-08-31,10:03:00.000,243,11063440,113485,0,1756634579,13861.999209859998,5.902165680003236,53018.54383152001 2025-08-31,10:03:01.000,243,11063408,113485,0,1756634580,13862.026155099993,5.937411330000032,53018.56479288001 2025-08-31,10:03:02.000,243,11063407,113565,0,1756634581,13862.026155099993,5.909214810002595,53018.59274136001 2025-08-31,10:03:03.000,243,11063450,113405,0,1756634582,13862.093518199988,5.930362200000673,53018.59972848 2025-08-31,10:03:04.000,243,11063464,113405,0,1756634583,13862.039627719998,5.902165680003236,53018.63466408 2025-08-31,10:03:05.000,243,11063379,113525,0,1756634584,13862.032891409988,5.937411330000032,53018.61370272001 2025-08-31,10:03:06.000,243,11063408,113485,0,1756634585,13862.046364029993,5.930362200000673,53018.63466408 2025-08-31,10:03:07.000,243,11063448,113645,0,1756634586,13862.066572959993,5.944460459999391,53018.66261256001 2025-08-31,10:03:08.000,243,11063403,113325,0,1756634587,13862.080045579998,5.937411330000032,53018.73248376001 2025-08-31,10:03:09.000,243,11063422,113525,0,1756634588,13862.059836649998,5.9233130700013135,53018.78139360001 2025-08-31,10:03:10.000,243,11063398,113405,0,1756634589,13862.032891409988,5.916263940001954,53018.788380720005 2025-08-31,10:03:11.000,243,11063477,113405,0,1756634590,13862.026155099993,5.930362200000673,53018.82331632 2025-08-31,10:03:12.000,243,11063394,113405,0,1756634591,13862.019418789998,5.958558719998109,53018.84427768 2025-08-31,10:03:13.000,243,11063427,113645,0,1756634592,13862.046364029993,5.916263940001954,53018.87921328001 2025-08-31,10:03:14.000,243,11063386,113405,0,1756634593,13862.032891409988,5.9233130700013135,53018.921136 2025-08-31,10:03:15.000,243,11063379,113365,0,1756634594,13862.059836649998,5.95150958999875,53018.97004584 2025-08-31,10:03:16.000,243,11063414,113365,0,1756634595,13862.073309269988,5.972656980004103,53018.921136 2025-08-31,10:03:17.000,243,11063374,113285,0,1756634596,13862.100254509998,5.95150958999875,53019.01196856 2025-08-31,10:03:18.000,243,11063446,113685,0,1756634597,13862.086781889993,5.972656980004103,53019.01895568001 2025-08-31,10:03:19.000,243,11063432,113485,0,1756634598,13862.120463439998,5.944460459999391,53019.03991704 2025-08-31,10:03:20.000,243,11063434,113565,0,1756634599,13862.133936059989,5.95150958999875,53019.074852640006 2025-08-31,10:03:21.000,243,11063431,113325,0,1756634600,13862.147408679994,5.95150958999875,53019.08882688 2025-08-31,10:03:22.000,243,11063436,113245,0,1756634601,13862.167617609994,5.965607850004744,53019.11677536001 2025-08-31,10:03:23.000,243,11063413,113765,0,1756634602,13862.147408679994,5.986755240002822,53019.16568520001 2025-08-31,10:03:24.000,243,11063424,113565,0,1756634603,13862.221508089999,5.986755240002822,53019.172672320004 2025-08-31,10:03:25.000,243,11063457,113445,0,1756634604,13862.241717019999,6.007902630000899,53019.22856928 2025-08-31,10:03:26.000,243,11063444,113485,0,1756634605,13862.282134879999,5.993804370002181,53019.291453360005 2025-08-31,10:03:27.000,243,11063487,113725,0,1756634606,13862.288871189994,6.014951760000258,53019.242543520006 2025-08-31,10:03:28.000,243,11063431,113405,0,1756634607,13862.282134879999,6.071344800002407,53019.31241472001 2025-08-31,10:03:29.000,243,11063482,113685,0,1756634608,13862.34276167,6.043148279997695,53019.340363200005 2025-08-31,10:03:30.000,243,11063430,113525,0,1756634609,13862.349497979994,6.036099149998336,53019.36831168 2025-08-31,10:03:31.000,243,11063393,113405,0,1756634610,13862.37644321999,6.022000889999617,53019.389273040004 2025-08-31,10:03:32.000,243,11063456,113565,0,1756634611,13862.3629706,6.057246540003689,53019.410234400006 2025-08-31,10:03:33.000,243,11063413,113725,0,1756634612,13862.389915839995,6.085443060001126,53019.42420864 2025-08-31,10:03:34.000,243,11063458,113165,0,1756634613,13862.45727893999,6.022000889999617,53019.508054080005 2025-08-31,10:03:35.000,243,11063493,113565,0,1756634614,13862.470751559995,6.022000889999617,53019.47311848 2025-08-31,10:03:36.000,243,11063451,113405,0,1756634615,13862.511169419995,6.05019741000433,53019.54298968 2025-08-31,10:03:37.000,243,11063443,113445,0,1756634616,13862.51790572999,6.043148279997695,53019.5849124 2025-08-31,10:03:38.000,243,11063387,113565,0,1756634617,13862.54485097,6.043148279997695,53019.61286088 2025-08-31,10:03:39.000,243,11063443,113525,0,1756634618,13862.53811465999,6.043148279997695,53019.59189952 2025-08-31,10:03:40.000,243,11063449,113485,0,1756634619,13862.55832358999,6.085443060001126,53019.724654800004 2025-08-31,10:03:41.000,243,11063437,113405,0,1756634620,13862.61895037999,6.05019741000433,53019.75260328 2025-08-31,10:03:42.000,243,11063416,113645,0,1756634621,13862.632422999995,6.099541319999844,53019.78753888001 2025-08-31,10:03:43.000,243,11063491,113685,0,1756634622,13862.652631929996,6.085443060001126,53019.745616160006 2025-08-31,10:03:44.000,243,11063455,113445,0,1756634623,13862.693049789996,6.092492190000485,53019.81548736001 2025-08-31,10:03:45.000,243,11063417,113485,0,1756634624,13862.70652241,6.078393930001766,53019.81548736001 2025-08-31,10:03:46.000,243,11063439,113445,0,1756634625,13862.740203959991,6.078393930001766,53019.90631992001 2025-08-31,10:03:47.000,243,11063417,113605,0,1756634626,13862.7671492,6.099541319999844,53019.95522976001 2025-08-31,10:03:48.000,243,11063490,113405,0,1756634627,13862.800830749991,6.078393930001766,53019.98317824001 2025-08-31,10:03:49.000,243,11063442,113405,0,1756634628,13862.800830749991,6.078393930001766,53019.962216880005 2025-08-31,10:03:50.000,243,11063459,113325,0,1756634629,13862.834512299996,6.120688709997921,53019.969204 2025-08-31,10:03:51.000,243,11063464,113485,0,1756634630,13862.834512299996,6.1347869700039155,53020.060036560004 2025-08-31,10:03:52.000,243,11063385,113325,0,1756634631,13862.834512299996,6.1347869700039155,53020.129907760005 2025-08-31,10:03:53.000,243,11063459,113765,0,1756634632,13862.881666469992,6.155934360001993,53020.11593352 2025-08-31,10:03:54.000,243,11063429,113565,0,1756634633,13862.868193850001,6.17708175000007,53020.24170168001 2025-08-31,10:03:55.000,243,11063452,113325,0,1756634634,13862.928820640002,6.170032620000711,53020.2836244 2025-08-31,10:03:56.000,243,11063452,113765,0,1756634635,13862.895139089997,6.155934360001993,53020.27663728 2025-08-31,10:03:57.000,243,11063460,113565,0,1756634636,13862.962502189992,6.212327400004142,53020.297598640005 2025-08-31,10:03:58.000,243,11063422,113405,0,1756634637,13862.996183739997,6.170032620000711,53020.3534956 2025-08-31,10:03:59.000,243,11063443,113405,0,1756634638,13862.982711119992,6.219376530003501,53020.36746984001 2025-08-31,10:04:00.000,243,11063447,113485,0,1756634639,13863.002920049992,6.2405239200015785,53020.4233668 2025-08-31,10:04:01.000,243,11063348,113405,0,1756634640,13863.036601599997,6.275769569998374,53020.48625088001 2025-08-31,10:04:02.000,243,11063465,113485,0,1756634641,13863.036601599997,6.247573050000938,53020.50022512 2025-08-31,10:04:03.000,243,11063403,113405,0,1756634642,13863.097228389997,6.2405239200015785,53020.44432816 2025-08-31,10:04:04.000,243,11063405,113325,0,1756634643,13863.157855179998,6.261671309999656,53020.54913496 2025-08-31,10:04:05.000,243,11063466,113645,0,1756634644,13863.191536730003,6.275769569998374,53020.55612208001 2025-08-31,10:04:06.000,243,11063430,113685,0,1756634645,13863.205009349993,6.275769569998374,53020.632980400005 2025-08-31,10:04:07.000,243,11063390,113565,0,1756634646,13863.285845069993,6.303966090003087,53020.68887736 2025-08-31,10:04:08.000,243,11063361,113565,0,1756634647,13863.292581379988,6.353309999998601,53020.751761440006 2025-08-31,10:04:09.000,243,11063428,113525,0,1756634648,13863.332999239989,6.311015220002446,53020.74477432001 2025-08-31,10:04:10.000,243,11063416,113565,0,1756634649,13863.366680789994,6.374457390003954,53020.8076584 2025-08-31,10:04:11.000,243,11063415,113685,0,1756634650,13863.386889719994,6.416752170000109,53020.82163264001 2025-08-31,10:04:12.000,243,11063451,113605,0,1756634651,13863.467725439994,6.480194340001617,53020.92643944 2025-08-31,10:04:13.000,243,11063426,113765,0,1756634652,13863.49467067999,6.487243470000976,53020.92643944 2025-08-31,10:04:14.000,243,11063405,113565,0,1756634653,13863.58224271,6.571833030000562,53020.94041368001 2025-08-31,10:04:15.000,243,11063428,113485,0,1756634654,13863.609187949995,6.58593128999928,53021.017272000005 2025-08-31,10:04:16.000,243,11063435,113605,0,1756634655,13863.649605809995,6.642324330001429,53021.05919472001 2025-08-31,10:04:17.000,243,11063398,113405,0,1756634656,13863.67655104999,6.677569979998225,53021.1220788 2025-08-31,10:04:18.000,243,11063420,113685,0,1756634657,13863.770859389995,6.726913890001015,53021.17797576001 2025-08-31,10:04:19.000,243,11063414,113285,0,1756634658,13863.79780462999,6.769208670004446,53021.184962880005 2025-08-31,10:04:20.000,243,11063454,113365,0,1756634659,13863.8449588,6.825601709999319,53021.21989848 2025-08-31,10:04:21.000,243,11063468,113405,0,1756634660,13863.91905820999,6.846749100004672,53021.2618212 2025-08-31,10:04:22.000,243,11063414,113685,0,1756634661,13863.959476069991,6.9172403999982635,53021.254834080006 2025-08-31,10:04:23.000,243,11063376,113405,0,1756634662,13863.96621238,6.987731699999131,53021.352653760005 2025-08-31,10:04:24.000,243,11063484,113445,0,1756634663,13863.979684999991,7.09346865000407,53021.45047344 2025-08-31,10:04:25.000,243,11063377,113405,0,1756634664,13864.053784409996,7.072321259998716,53021.55528024 2025-08-31,10:04:26.000,243,11063455,113125,0,1756634665,13864.080729649992,7.1287143000008655,53021.54829312 2025-08-31,10:04:27.000,243,11063464,113485,0,1756634666,13864.060520719991,7.142812559999584,53021.61117720001 2025-08-31,10:04:28.000,243,11063397,113405,0,1756634667,13864.148092750002,7.206254730001092,53021.69502264 2025-08-31,10:04:29.000,243,11063389,113445,0,1756634668,13864.175037989997,7.248549510004523,53021.75091960001 2025-08-31,10:04:30.000,243,11063388,113485,0,1756634669,13864.195246919997,7.276746030001959,53021.7858552 2025-08-31,10:04:31.000,243,11063380,113605,0,1756634670,13864.262610019992,7.311991679998755,53021.84175216 2025-08-31,10:04:32.000,243,11063430,113525,0,1756634671,13864.309764190002,7.382482979999622,53021.91162336 2025-08-31,10:04:33.000,243,11063410,113725,0,1756634672,13864.316500499997,7.417728630003694,53021.91861048001 2025-08-31,10:04:34.000,243,11063430,113445,0,1756634673,13864.336709429997,7.438876020001771,53021.904636240004 2025-08-31,10:04:35.000,243,11063451,113325,0,1756634674,13864.329973120002,7.488219930004561,53022.00944304 2025-08-31,10:04:36.000,243,11063462,113085,0,1756634675,13864.383863599993,7.488219930004561,53022.1002756 2025-08-31,10:04:37.000,243,11063424,113485,0,1756634676,13864.377127289998,7.537563840000075,53022.11424984001 2025-08-31,10:04:38.000,243,11063423,113805,0,1756634677,13864.370390980002,7.586907750002865,53022.19809528 2025-08-31,10:04:39.000,243,11063456,113525,0,1756634678,13864.397336219998,7.62920252999902,53022.18412104001 2025-08-31,10:04:40.000,243,11063427,113485,0,1756634679,13864.431017769988,7.650349920004373,53022.260979360006 2025-08-31,10:04:41.000,243,11063403,113285,0,1756634680,13864.390599910002,7.692644700000528,53022.3448248 2025-08-31,10:04:42.000,243,11063461,113245,0,1756634681,13864.424281459993,7.749037740002677,53022.2749536 2025-08-31,10:04:43.000,243,11063420,113485,0,1756634682,13864.444490389993,7.741988610003318,53022.37976040001 2025-08-31,10:04:44.000,243,11063424,113685,0,1756634683,13864.457963009998,7.770185130000755,53022.37976040001 2025-08-31,10:04:45.000,243,11063451,113565,0,1756634684,13864.464699319993,7.805430780004826,53022.42168312001 2025-08-31,10:04:46.000,243,11063406,113405,0,1756634685,13864.464699319993,7.826578170002904,53022.45661872 2025-08-31,10:04:47.000,243,11063402,113485,0,1756634686,13864.464699319993,7.791332519998832,53022.50552856 2025-08-31,10:04:48.000,243,11063397,113485,0,1756634687,13864.505117179993,7.8618238199996995,53022.575399760004 2025-08-31,10:04:49.000,243,11063405,113765,0,1756634688,13864.511853489988,7.868872949999059,53022.56841264001 2025-08-31,10:04:50.000,243,11063467,113765,0,1756634689,13864.525326109993,7.897069470003771,53022.6243096 2025-08-31,10:04:51.000,243,11063455,113565,0,1756634690,13864.532062419989,7.932315120000567,53022.63828384001 2025-08-31,10:04:52.000,243,11063459,113605,0,1756634691,13864.579216589998,7.946413379999285,53022.694180800005 2025-08-31,10:04:53.000,243,11063475,113325,0,1756634692,13864.565743969993,7.932315120000567,53022.66623232001 2025-08-31,10:04:54.000,243,11063466,113445,0,1756634693,13864.612898139989,7.960511639998003,53022.73610352001 2025-08-31,10:04:55.000,243,11063478,113565,0,1756634694,13864.646579689994,7.946413379999285,53022.743090640004 2025-08-31,10:04:56.000,243,11063437,113765,0,1756634695,13864.646579689994,7.939364249999926,53022.79200048 2025-08-31,10:04:57.000,243,11063456,113725,0,1756634696,13864.720679099999,8.002806420001434,53022.743090640004 2025-08-31,10:04:58.000,243,11063431,113445,0,1756634697,13864.720679099999,8.002806420001434,53022.743090640004 2025-08-31,10:04:59.000,243,11063388,113645,0,1756634698,13864.747624339994,8.045101200004865,53022.83392320001 2025-08-31,10:05:00.000,243,11063400,113645,0,1756634699,13864.71394278999,8.03805206999823,53022.861871680005 2025-08-31,10:05:01.000,243,11063421,113565,0,1756634700,13864.71394278999,8.073297720002302,53022.85488456001 2025-08-31,10:05:02.000,243,11063440,113405,0,1756634701,13864.740888029999,8.073297720002302,53022.931742880006 2025-08-31,10:05:03.000,243,11063456,113285,0,1756634702,13864.76109696,8.052150330004224,53022.96667848 2025-08-31,10:05:04.000,243,11063403,113765,0,1756634703,13864.767833269994,8.066248590002942,53022.91776864 2025-08-31,10:05:05.000,243,11063448,113565,0,1756634704,13864.79477850999,8.094445110000379,53022.99462696 2025-08-31,10:05:06.000,243,11063452,113445,0,1756634705,13864.78130589,8.122641629997815,53023.01558832 2025-08-31,10:05:07.000,243,11063430,113365,0,1756634706,13864.80151482,8.122641629997815,53023.00161408001 2025-08-31,10:05:08.000,243,11063364,113445,0,1756634707,13864.78130589,8.13673989000381,53023.0086012 2025-08-31,10:05:09.000,243,11063413,113765,0,1756634708,13864.808251129994,8.122641629997815,53023.029562560005 2025-08-31,10:05:10.000,243,11063407,113365,0,1756634709,13864.788042199994,8.150838150002528,53023.10642088 2025-08-31,10:05:11.000,243,11063445,113485,0,1756634710,13864.788042199994,8.150838150002528,53023.16930496001 2025-08-31,10:05:12.000,243,11063476,113525,0,1756634711,13864.788042199994,8.12969076000445,53023.099433760006 2025-08-31,10:05:13.000,243,11063405,113485,0,1756634712,13864.77456957999,8.12969076000445,53023.14135648001 2025-08-31,10:05:14.000,243,11063432,113605,0,1756634713,13864.767833269994,8.13673989000381,53023.19026632001 2025-08-31,10:05:15.000,243,11063395,113525,0,1756634714,13864.75436064999,8.143789020003169,53023.211227679996 2025-08-31,10:05:16.000,243,11063398,113685,0,1756634715,13864.78130589,8.12969076000445,53023.17629208 2025-08-31,10:05:17.000,243,11063412,113405,0,1756634716,13864.740888029999,8.108543369999097,53023.22520192 2025-08-31,10:05:18.000,243,11063429,113405,0,1756634717,13864.707206479994,8.108543369999097,53023.211227679996 2025-08-31,10:05:19.000,243,11063416,113405,0,1756634718,13864.686997549994,8.108543369999097,53023.211227679996 2025-08-31,10:05:20.000,243,11063429,113605,0,1756634719,13864.700470169999,8.08739598000102,53023.27411176 2025-08-31,10:05:21.000,243,11063437,113605,0,1756634720,13864.707206479994,8.101494239999738,53023.246163280004 2025-08-31,10:05:22.000,243,11063390,113445,0,1756634721,13864.653315999989,8.101494239999738,53023.29507312 2025-08-31,10:05:23.000,243,11063469,113565,0,1756634722,13864.660052309999,8.094445110000379,53023.3230216 2025-08-31,10:05:24.000,243,11063469,113605,0,1756634723,13864.585952899994,8.045101200004865,53023.30206024 2025-08-31,10:05:25.000,243,11063418,113525,0,1756634724,13864.606161829994,8.023953809999512,53023.27411176 2025-08-31,10:05:26.000,243,11063391,113245,0,1756634725,13864.538798729998,8.009855550000793,53023.3230216 2025-08-31,10:05:27.000,243,11063399,113645,0,1756634726,13864.518589799998,8.009855550000793,53023.316034480005 2025-08-31,10:05:28.000,243,11063444,113285,0,1756634727,13864.498380869998,8.03100293999887,53023.3230216 2025-08-31,10:05:29.000,243,11063354,113285,0,1756634728,13864.511853489988,7.9675607700046385,53023.33000872 2025-08-31,10:05:30.000,243,11063481,113445,0,1756634729,13864.518589799998,7.995757290002075,53023.30904736001 2025-08-31,10:05:31.000,243,11063469,113325,0,1756634730,13864.525326109993,7.974609900003998,53023.3230216 2025-08-31,10:05:32.000,243,11063416,113405,0,1756634731,13864.511853489988,7.988708160002716,53023.364944320005 2025-08-31,10:05:33.000,243,11063382,113445,0,1756634732,13864.505117179993,7.974609900003998,53023.35097008 2025-08-31,10:05:34.000,243,11063462,113685,0,1756634733,13864.498380869998,8.016904680000152,53023.3230216 2025-08-31,10:05:35.000,243,11063372,113605,0,1756634734,13864.464699319993,8.023953809999512,53023.34398296 2025-08-31,10:05:36.000,243,11063456,113325,0,1756634735,13864.451226699988,8.03805206999823,53023.364944320005 2025-08-31,10:05:37.000,243,11063423,113245,0,1756634736,13864.457963009998,8.023953809999512,53023.35795720001 2025-08-31,10:05:38.000,243,11063360,113485,0,1756634737,13864.478171939998,8.016904680000152,53023.34398296 2025-08-31,10:05:39.000,243,11063379,113445,0,1756634738,13864.471435629988,8.009855550000793,53023.3928928 2025-08-31,10:05:40.000,243,11063470,113445,0,1756634739,13864.457963009998,8.023953809999512,53023.42782840001 2025-08-31,10:05:41.000,243,11063459,113165,0,1756634740,13864.451226699988,8.009855550000793,53023.45577688001 2025-08-31,10:05:42.000,243,11063419,113565,0,1756634741,13864.464699319993,8.023953809999512,53023.413854160004 2025-08-31,10:05:43.000,243,11063414,113725,0,1756634742,13864.417545149998,8.03100293999887,53023.42782840001 2025-08-31,10:05:44.000,243,11063437,113565,0,1756634743,13864.404072529993,8.059199460003583,53023.462764 2025-08-31,10:05:45.000,243,11063425,113565,0,1756634744,13864.424281459993,8.052150330004224,53023.483725360005 2025-08-31,10:05:46.000,243,11063415,113525,0,1756634745,13864.377127289998,8.03100293999887,53023.49071248 2025-08-31,10:05:47.000,243,11063464,113285,0,1756634746,13864.377127289998,8.03805206999823,53023.51866096 2025-08-31,10:05:48.000,243,11063476,113445,0,1756634747,13864.370390980002,8.059199460003583,53023.51167384 2025-08-31,10:05:49.000,243,11063393,113485,0,1756634748,13864.356918359998,8.052150330004224,53023.53962232 2025-08-31,10:05:50.000,243,11063418,113485,0,1756634749,13864.296291569997,8.08739598000102,53023.51167384 2025-08-31,10:05:51.000,243,11063428,113445,0,1756634750,13864.296291569997,8.08034685000166,53023.546609439996 2025-08-31,10:05:52.000,243,11063373,113445,0,1756634751,13864.303027879992,8.094445110000379,53023.56058368 2025-08-31,10:05:53.000,243,11063460,113485,0,1756634752,13864.255873709997,8.115592499998456,53023.546609439996 2025-08-31,10:05:54.000,243,11063416,113205,0,1756634753,13864.282818949992,8.101494239999738,53023.59551928001 2025-08-31,10:05:55.000,243,11063428,113405,0,1756634754,13864.282818949992,8.115592499998456,53023.581545040004 2025-08-31,10:05:56.000,243,11063390,113605,0,1756634755,13864.276082639997,8.171985540000605,53023.602506400006 2025-08-31,10:05:57.000,243,11063449,113765,0,1756634756,13864.249137400002,8.193132929998683,53023.602506400006 2025-08-31,10:05:58.000,243,11063423,113365,0,1756634757,13864.242401089992,8.207231190004677,53023.60949352 2025-08-31,10:05:59.000,243,11063426,113645,0,1756634758,13864.222192159992,8.214280320004036,53023.651416240005 2025-08-31,10:06:00.000,243,11063463,113405,0,1756634759,13864.201983229992,8.221329450003395,53023.61648064 2025-08-31,10:06:01.000,243,11063406,113485,0,1756634760,13864.201983229992,8.228378580002754,53023.700326080005 2025-08-31,10:06:02.000,243,11063393,113525,0,1756634761,13864.195246919997,8.27067335999891,53023.62346776001 2025-08-31,10:06:03.000,243,11063435,113685,0,1756634762,13864.181774299992,8.284771620004904,53023.69333896001 2025-08-31,10:06:04.000,243,11063355,113525,0,1756634763,13864.215455849997,8.256575100000191,53023.714300319996 2025-08-31,10:06:05.000,243,11063424,113525,0,1756634764,13864.201983229992,8.284771620004904,53023.73526168 2025-08-31,10:06:06.000,243,11063388,113445,0,1756634765,13864.262610019992,8.298869880003622,53023.72827456 2025-08-31,10:06:07.000,243,11063469,113445,0,1756634766,13864.242401089992,8.26362422999955,53023.76321016001 2025-08-31,10:06:08.000,243,11063396,113525,0,1756634767,13864.195246919997,8.277722489998268,53023.76321016001 2025-08-31,10:06:09.000,243,11063391,113445,0,1756634768,13864.249137400002,8.31296814000234,53023.81212000001 2025-08-31,10:06:10.000,243,11063432,113485,0,1756634769,13864.228928470002,8.31296814000234,53023.80513288 2025-08-31,10:06:11.000,243,11063433,113605,0,1756634770,13864.222192159992,8.348213789999136,53023.819107120005 2025-08-31,10:06:12.000,243,11063422,113525,0,1756634771,13864.195246919997,8.3200172700017,53023.76321016001 2025-08-31,10:06:13.000,243,11063457,113525,0,1756634772,13864.222192159992,8.327066400001058,53023.79115864001 2025-08-31,10:06:14.000,243,11063364,113605,0,1756634773,13864.228928470002,8.334115530000417,53023.84006848001 2025-08-31,10:06:15.000,243,11063404,113605,0,1756634774,13864.215455849997,8.341164659999777,53023.85404272 2025-08-31,10:06:16.000,243,11063385,113525,0,1756634775,13864.242401089992,8.334115530000417,53023.87500408 2025-08-31,10:06:17.000,243,11063391,113485,0,1756634776,13864.262610019992,8.291820750004263,53023.8470556 2025-08-31,10:06:18.000,243,11063459,113445,0,1756634777,13864.228928470002,8.3200172700017,53023.8470556 2025-08-31,10:06:19.000,243,11063445,113645,0,1756634778,13864.208719540002,8.305919010002981,53023.881991199996 2025-08-31,10:06:20.000,243,11063417,113405,0,1756634779,13864.249137400002,8.3200172700017,53023.84006848001 2025-08-31,10:06:21.000,243,11063407,113485,0,1756634780,13864.255873709997,8.31296814000234,53023.87500408 2025-08-31,10:06:22.000,243,11063448,113565,0,1756634781,13864.222192159992,8.348213789999136,53023.92391392 2025-08-31,10:06:23.000,243,11063451,113285,0,1756634782,13864.269346330002,8.298869880003622,53023.94487528 2025-08-31,10:06:24.000,243,11063394,113765,0,1756634783,13864.289555260002,8.36936118000449,53023.916926800004 2025-08-31,10:06:25.000,243,11063352,112965,0,1756634784,13864.289555260002,8.3200172700017,53023.97282376 2025-08-31,10:06:26.000,243,11063409,113525,0,1756634785,13864.323236809993,8.31296814000234,53023.9518624 2025-08-31,10:06:27.000,243,11063395,113605,0,1756634786,13864.316500499997,8.327066400001058,53024.00775936001 2025-08-31,10:06:28.000,243,11063385,113485,0,1756634787,13864.323236809993,8.36936118000449,53024.00077224 2025-08-31,10:06:29.000,243,11063362,113605,0,1756634788,13864.383863599993,8.3200172700017,53024.04269496 2025-08-31,10:06:30.000,243,11063430,113485,0,1756634789,13864.350182050002,8.376410310003848,53024.06365632 2025-08-31,10:06:31.000,243,11063468,113445,0,1756634790,13864.377127289998,8.383459440003207,53024.12654040001 2025-08-31,10:06:32.000,243,11063441,113325,0,1756634791,13864.410808840003,8.376410310003848,53024.154488880005 2025-08-31,10:06:33.000,243,11063418,113685,0,1756634792,13864.437754079998,8.348213789999136,53024.21038584 2025-08-31,10:06:34.000,243,11063395,113405,0,1756634793,13864.484908249993,8.3200172700017,53024.14750176001 2025-08-31,10:06:35.000,243,11063452,113565,0,1756634794,13864.484908249993,8.334115530000417,53024.18942448 2025-08-31,10:06:36.000,243,11063397,113485,0,1756634795,13864.457963009998,8.348213789999136,53024.203398720005 2025-08-31,10:06:37.000,243,11063433,113405,0,1756634796,13864.518589799998,8.36936118000449,53024.22436008001 2025-08-31,10:06:38.000,243,11063359,113445,0,1756634797,13864.532062419989,8.334115530000417,53024.2313472 2025-08-31,10:06:39.000,243,11063437,113445,0,1756634798,13864.532062419989,8.341164659999777,53024.3012184 2025-08-31,10:06:40.000,243,11063451,113485,0,1756634799,13864.585952899994,8.334115530000417,53024.3012184 2025-08-31,10:06:41.000,243,11063406,113565,0,1756634800,13864.579216589998,8.327066400001058,53024.37807672 2025-08-31,10:06:42.000,243,11063405,113525,0,1756634801,13864.579216589998,8.298869880003622,53024.4060252 2025-08-31,10:06:43.000,243,11063425,113645,0,1756634802,13864.606161829994,8.284771620004904,53024.43397368001 2025-08-31,10:06:44.000,243,11063377,113565,0,1756634803,13864.639843379999,8.249525970000832,53024.46890928 2025-08-31,10:06:45.000,243,11063421,113405,0,1756634804,13864.646579689994,8.242476840001473,53024.419999440004 2025-08-31,10:06:46.000,243,11063396,113405,0,1756634805,13864.646579689994,8.221329450003395,53024.419999440004 2025-08-31,10:06:47.000,243,11063422,113565,0,1756634806,13864.686997549994,8.207231190004677,53024.46192216001 2025-08-31,10:06:48.000,243,11063412,113565,0,1756634807,13864.680261239999,8.242476840001473,53024.489870640005 2025-08-31,10:06:49.000,243,11063395,113165,0,1756634808,13864.660052309999,8.179034669999965,53024.53179336001 2025-08-31,10:06:50.000,243,11063454,113405,0,1756634809,13864.720679099999,8.179034669999965,53024.53179336001 2025-08-31,10:06:51.000,243,11063470,113525,0,1756634810,13864.71394278999,8.193132929998683,53024.58070320001 2025-08-31,10:06:52.000,243,11063387,113405,0,1756634811,13864.727415409994,8.179034669999965,53024.5457676 2025-08-31,10:06:53.000,243,11063498,113245,0,1756634812,13864.73415171999,8.164936410001246,53024.720445599996 2025-08-31,10:06:54.000,243,11063397,113685,0,1756634813,13864.73415171999,8.150838150002528,53024.68551 2025-08-31,10:06:55.000,243,11063426,113485,0,1756634814,13864.720679099999,8.13673989000381,53024.78332968 2025-08-31,10:06:56.000,243,11063400,113445,0,1756634815,13864.82172375,8.12969076000445,53024.73441984 2025-08-31,10:06:57.000,243,11063456,113405,0,1756634816,13864.79477850999,8.122641629997815,53024.706471360005 2025-08-31,10:06:58.000,243,11063446,113525,0,1756634817,13864.78130589,8.115592499998456,53024.755381200004 2025-08-31,10:06:59.000,243,11063360,113245,0,1756634818,13864.82172375,8.094445110000379,53024.79730392001 2025-08-31,10:07:00.000,243,11063427,113605,0,1756634819,13864.80151482,8.073297720002302,53024.7903168 2025-08-31,10:07:01.000,243,11063448,113485,0,1756634820,13864.808251129994,8.03805206999823,53024.84621376001 2025-08-31,10:07:02.000,243,11063429,113525,0,1756634821,13864.848668989995,8.016904680000152,53024.825252400005 2025-08-31,10:07:03.000,243,11063408,113565,0,1756634822,13864.84193268,7.974609900003998,53024.923072080004 2025-08-31,10:07:05.000,243,11063441,113405,0,1756634824,13864.788042199994,7.9675607700046385,53024.88114936 2025-08-31,10:07:06.000,243,11063470,113365,0,1756634825,13864.77456957999,7.988708160002716,53024.9300592 2025-08-31,10:07:07.000,243,11063423,113405,0,1756634826,13864.82172375,7.974609900003998,53024.95102056 2025-08-31,10:07:08.000,243,11063410,113445,0,1756634827,13864.79477850999,7.974609900003998,53024.95102056 2025-08-31,10:07:09.000,243,11063410,113405,0,1756634828,13864.77456957999,7.946413379999285,53024.97198192 2025-08-31,10:07:10.000,243,11063464,113405,0,1756634829,13864.75436064999,7.932315120000567,53024.992943280005 2025-08-31,10:07:11.000,243,11063462,113685,0,1756634830,13864.767833269994,7.925265990001208,53025.01390464001 2025-08-31,10:07:12.000,243,11063409,113485,0,1756634831,13864.73415171999,7.911167730002489,53024.98595616001 2025-08-31,10:07:13.000,243,11063471,113685,0,1756634832,13864.720679099999,7.890020340004412,53024.97198192 2025-08-31,10:07:14.000,243,11063439,113725,0,1756634833,13864.747624339994,7.875922079998418,53025.02089176 2025-08-31,10:07:15.000,243,11063443,113365,0,1756634834,13864.73415171999,7.868872949999059,53025.06281448001 2025-08-31,10:07:16.000,243,11063446,113245,0,1756634835,13864.727415409994,7.875922079998418,53025.02787888 2025-08-31,10:07:17.000,243,11063412,113565,0,1756634836,13864.75436064999,7.890020340004412,53025.04884024 2025-08-31,10:07:18.000,243,11063393,113445,0,1756634837,13864.788042199994,7.875922079998418,53025.0698016 2025-08-31,10:07:19.000,243,11063440,113605,0,1756634838,13864.77456957999,7.840676430001622,53025.111724320006 2025-08-31,10:07:20.000,243,11063405,113605,0,1756634839,13864.808251129994,7.805430780004826,53025.10473720001 2025-08-31,10:07:21.000,243,11063423,113525,0,1756634840,13864.78130589,7.805430780004826,53025.11871144 2025-08-31,10:07:22.000,243,11063373,113525,0,1756634841,13864.78130589,7.819529040003545,53025.16762128 2025-08-31,10:07:23.000,243,11063450,113565,0,1756634842,13864.77456957999,7.826578170002904,53025.20255688001 2025-08-31,10:07:24.000,243,11063383,113405,0,1756634843,13864.86214161,7.784283389999473,53025.209544000005 2025-08-31,10:07:25.000,243,11063451,113525,0,1756634844,13864.88235054,7.741988610003318,53025.223518239996 2025-08-31,10:07:26.000,243,11063445,113485,0,1756634845,13864.90255947,7.777234260000114,53025.2444796 2025-08-31,10:07:27.000,243,11063353,113485,0,1756634846,13864.86214161,7.749037740002677,53025.18858264 2025-08-31,10:07:28.000,243,11063444,113445,0,1756634847,13864.94297733,7.7278903500046,53025.26544096 2025-08-31,10:07:29.000,243,11063357,113525,0,1756634848,13864.969922569995,7.7278903500046,53025.29338944 2025-08-31,10:07:30.000,243,11063425,113725,0,1756634849,13864.949713639995,7.720841219997965,53025.27242808001 2025-08-31,10:07:31.000,243,11063408,113445,0,1756634850,13864.96318626,7.713792089998606,53025.32133792001 2025-08-31,10:07:32.000,243,11063454,113605,0,1756634851,13864.99686780999,7.720841219997965,53025.37024776001 2025-08-31,10:07:33.000,243,11063404,113605,0,1756634852,13864.98339519,7.685595570001169,53025.377234880005 2025-08-31,10:07:34.000,243,11063400,113765,0,1756634853,13864.990131499995,7.685595570001169,53025.39819624001 2025-08-31,10:07:35.000,243,11063376,113445,0,1756634854,13864.990131499995,7.6573990500037326,53025.39819624001 2025-08-31,10:07:36.000,243,11063363,113765,0,1756634855,13865.03728566999,7.615104270000302,53025.41915760001 2025-08-31,10:07:37.000,243,11063449,113485,0,1756634856,13865.04402198,7.643300789997738,53025.426144720004 2025-08-31,10:07:38.000,243,11063442,113685,0,1756634857,13865.06423091,7.6573990500037326,53025.447106080006 2025-08-31,10:07:39.000,243,11063411,113765,0,1756634858,13865.070967219996,7.62920252999902,53025.48902880001 2025-08-31,10:07:40.000,243,11063466,113205,0,1756634859,13865.09791245999,7.6010060100015835,53025.44011896001 2025-08-31,10:07:41.000,243,11063448,113485,0,1756634860,13865.08443984,7.62920252999902,53025.47505456 2025-08-31,10:07:42.000,243,11063460,113405,0,1756634861,13865.070967219996,7.572809490004147,53025.53793864001 2025-08-31,10:07:43.000,243,11063392,113405,0,1756634862,13865.111385079996,7.516416450001998,53025.51697728001 2025-08-31,10:07:44.000,243,11063382,113765,0,1756634863,13865.07770352999,7.45297428000049,53025.558899999996 2025-08-31,10:07:45.000,243,11063408,113525,0,1756634864,13865.091176149996,7.481170799997926,53025.53793864001 2025-08-31,10:07:46.000,243,11063458,113565,0,1756634865,13865.05749459999,7.417728630003694,53025.57986136 2025-08-31,10:07:47.000,243,11063466,113565,0,1756634866,13865.10464877,7.3895321099989815,53025.614796960006 2025-08-31,10:07:48.000,243,11063379,113405,0,1756634867,13865.11812138999,7.347237330002827,53025.60082272 2025-08-31,10:07:49.000,243,11063418,113485,0,1756634868,13865.06423091,7.333139070004108,53025.64973256 2025-08-31,10:07:50.000,243,11063414,113245,0,1756634869,13865.1248577,7.326089940004749,53025.6287712 2025-08-31,10:07:51.000,243,11063367,113325,0,1756634870,13865.1248577,7.290844290000678,53025.63575832001 2025-08-31,10:07:52.000,243,11063454,113205,0,1756634871,13865.138330319991,7.2696969000026,53025.62178408 2025-08-31,10:07:53.000,243,11063488,113485,0,1756634872,13865.111385079996,7.283795160001318,53025.64973256 2025-08-31,10:07:54.000,243,11063410,113565,0,1756634873,13865.138330319991,7.276746030001959,53025.67069392 2025-08-31,10:07:55.000,243,11063447,113605,0,1756634874,13865.1248577,7.248549510004523,53025.64973256 2025-08-31,10:07:56.000,243,11063441,113405,0,1756634875,13865.10464877,7.1851073400030145,53025.62178408 2025-08-31,10:07:57.000,243,11063478,113765,0,1756634876,13865.131594009996,7.206254730001092,53025.70562952001 2025-08-31,10:07:58.000,243,11063461,113685,0,1756634877,13865.11812138999,7.241500379997888,53025.71960376 2025-08-31,10:07:59.000,243,11063373,113685,0,1756634878,13865.07770352999,7.206254730001092,53025.64973256 2025-08-31,10:08:00.000,243,11063455,113445,0,1756634879,13865.11812138999,7.156910819998302,53025.73357800001 2025-08-31,10:08:01.000,243,11063393,113445,0,1756634880,13865.09791245999,7.192156470002374,53025.712616640005 2025-08-31,10:08:02.000,243,11063452,113845,0,1756634881,13865.09791245999,7.1851073400030145,53025.73357800001 2025-08-31,10:08:03.000,243,11063437,113605,0,1756634882,13865.1248577,7.156910819998302,53025.72659088 2025-08-31,10:08:04.000,243,11063396,113605,0,1756634883,13865.09791245999,7.135763430000225,53025.69165528 2025-08-31,10:08:05.000,243,11063364,113685,0,1756634884,13865.070967219996,7.0793703899980756,53025.6986424 2025-08-31,10:08:06.000,243,11063437,113485,0,1756634885,13865.091176149996,7.051173870000639,53025.6986424 2025-08-31,10:08:07.000,243,11063429,113485,0,1756634886,13865.11812138999,7.037075610001921,53025.73357800001 2025-08-31,10:08:08.000,243,11063426,113325,0,1756634887,13865.08443984,7.001829959997849,53025.74056512 2025-08-31,10:08:09.000,243,11063432,113365,0,1756634888,13865.11812138999,6.966584310001053,53025.782487840006 2025-08-31,10:08:10.000,243,11063438,113925,0,1756634889,13865.1248577,6.9736334400004125,53025.74755224 2025-08-31,10:08:11.000,243,11063413,113325,0,1756634890,13865.11812138999,6.945436920002976,53025.75453936001 2025-08-31,10:08:12.000,243,11063428,113445,0,1756634891,13865.151802939996,6.9242895300048986,53025.712616640005 2025-08-31,10:08:13.000,243,11063399,113165,0,1756634892,13865.138330319991,6.959535180001694,53025.68466816001 2025-08-31,10:08:14.000,243,11063383,113765,0,1756634893,13865.131594009996,6.9172403999982635,53025.761526480004 2025-08-31,10:08:15.000,243,11063458,113405,0,1756634894,13865.172011869996,6.881994750001468,53025.75453936001 2025-08-31,10:08:16.000,243,11063376,113525,0,1756634895,13865.20569342,6.86084736000339,53025.73357800001 2025-08-31,10:08:17.000,243,11063411,113325,0,1756634896,13865.158539249991,6.889043880000827,53025.761526480004 2025-08-31,10:08:18.000,243,11063371,113565,0,1756634897,13865.138330319991,6.86084736000339,53025.80344920001 2025-08-31,10:08:19.000,243,11063377,113685,0,1756634898,13865.091176149996,6.8678964900027495,53025.77550072001 2025-08-31,10:08:20.000,243,11063452,113685,0,1756634899,13865.111385079996,6.832650839998678,53025.7685136 2025-08-31,10:08:21.000,243,11063447,113485,0,1756634900,13865.070967219996,6.81855257999996,53025.74755224 2025-08-31,10:08:22.000,243,11063431,113685,0,1756634901,13865.08443984,6.81855257999996,53025.712616640005 2025-08-31,10:08:23.000,243,11063422,113565,0,1756634902,13865.05749459999,6.776257800003805,53025.6986424 2025-08-31,10:08:24.000,243,11063395,113445,0,1756634903,13865.06423091,6.748061279999092,53025.69165528 2025-08-31,10:08:25.000,243,11063380,113605,0,1756634904,13865.030549359995,6.783306930003164,53025.74056512 2025-08-31,10:08:26.000,243,11063455,113445,0,1756634905,13865.03728566999,6.748061279999092,53025.75453936001 2025-08-31,10:08:27.000,243,11063435,113485,0,1756634906,13865.03728566999,6.719864760001656,53025.77550072001 2025-08-31,10:08:28.000,243,11063429,113685,0,1756634907,13865.03728566999,6.719864760001656,53025.75453936001 2025-08-31,10:08:29.000,243,11063405,113605,0,1756634908,13865.06423091,6.691668240004219,53025.75453936001 2025-08-31,10:08:30.000,243,11063419,113765,0,1756634909,13865.03728566999,6.663471719999507,53025.75453936001 2025-08-31,10:08:31.000,243,11063430,113485,0,1756634910,13865.00360412,6.677569979998225,53025.761526480004 2025-08-31,10:08:32.000,243,11063423,113325,0,1756634911,13864.990131499995,6.663471719999507,53025.712616640005 2025-08-31,10:08:33.000,243,11063360,113525,0,1756634912,13864.95644994999,6.670520849998866,53025.68466816001 2025-08-31,10:08:34.000,243,11063402,113925,0,1756634913,13864.91603208999,6.621176940003352,53025.65671968001 2025-08-31,10:08:35.000,243,11063380,113405,0,1756634914,13864.89582315999,6.6070786800046335,53025.6986424 2025-08-31,10:08:36.000,243,11063417,113405,0,1756634915,13864.909295779995,6.600029549997998,53025.60780984001 2025-08-31,10:08:37.000,243,11063369,113245,0,1756634916,13864.84193268,6.557734770001844,53025.6986424 2025-08-31,10:08:38.000,243,11063401,113605,0,1756634917,13864.828460059995,6.550685640002484,53025.65671968001 2025-08-31,10:08:39.000,243,11063400,113765,0,1756634918,13864.740888029999,6.550685640002484,53025.67069392 2025-08-31,10:08:40.000,243,11063431,113485,0,1756634919,13864.727415409994,6.543636510003125,53025.69165528 2025-08-31,10:08:41.000,243,11063380,113365,0,1756634920,13864.686997549994,6.543636510003125,53025.64973256 2025-08-31,10:08:42.000,243,11063354,113525,0,1756634921,13864.639843379999,6.515439989998413,53025.663706800005 2025-08-31,10:08:43.000,243,11063377,113485,0,1756634922,13864.552271349989,6.444948690004821,53025.64274544 2025-08-31,10:08:44.000,243,11063334,113525,0,1756634923,13864.511853489988,6.437899559998186,53025.62178408 2025-08-31,10:08:45.000,243,11063420,113445,0,1756634924,13864.484908249993,6.437899559998186,53025.62178408 2025-08-31,10:08:46.000,243,11063342,113445,0,1756634925,13864.424281459993,6.388555650002672,53025.57986136 2025-08-31,10:08:47.000,243,11063404,113485,0,1756634926,13864.356918359998,6.430850429998827,53025.57287424 2025-08-31,10:08:48.000,243,11063396,113605,0,1756634927,13864.329973120002,6.381506520003313,53025.5239644 2025-08-31,10:08:49.000,243,11063389,113925,0,1756634928,13864.309764190002,6.374457390003954,53025.558899999996 2025-08-31,10:08:50.000,243,11063421,113645,0,1756634929,13864.296291569997,6.339211739999882,53025.50999016 2025-08-31,10:08:51.000,243,11063405,113405,0,1756634930,13864.235664779997,6.311015220002446,53025.43313184 2025-08-31,10:08:52.000,243,11063450,113525,0,1756634931,13864.175037989997,6.332162610000523,53025.47505456 2025-08-31,10:08:53.000,243,11063383,113565,0,1756634932,13864.141356439992,6.311015220002446,53025.44011896001 2025-08-31,10:08:54.000,243,11063428,113405,0,1756634933,13864.134620129997,6.289867830004368,53025.41915760001 2025-08-31,10:08:55.000,243,11063377,113445,0,1756634934,13864.094202269996,6.22642566000286,53025.391209119996 2025-08-31,10:08:56.000,243,11063435,113445,0,1756634935,13864.060520719991,6.219376530003501,53025.34928640001 2025-08-31,10:08:57.000,243,11063444,113245,0,1756634936,13864.033575479996,6.198229139998148,53025.35627352 2025-08-31,10:08:58.000,243,11063413,113525,0,1756634937,13863.993157619996,6.219376530003501,53025.33531216 2025-08-31,10:08:59.000,243,11063361,113525,0,1756634938,13864.006630240001,6.1841308799994295,53025.30736368 2025-08-31,10:09:00.000,243,11063345,113405,0,1756634939,13863.972948689996,6.198229139998148,53025.30736368 2025-08-31,10:09:01.000,243,11063394,113605,0,1756634940,13863.94600345,6.1347869700039155,53025.26544096 2025-08-31,10:09:02.000,243,11063404,113645,0,1756634941,13863.972948689996,6.1841308799994295,53025.258453840004 2025-08-31,10:09:03.000,243,11063342,113085,0,1756634942,13863.959476069991,6.127737840004556,53025.27242808001 2025-08-31,10:09:04.000,243,11063409,113605,0,1756634943,13863.952739759996,6.141836100003275,53025.2444796 2025-08-31,10:09:05.000,243,11063456,113845,0,1756634944,13863.912321899996,6.120688709997921,53025.23050536001 2025-08-31,10:09:06.000,243,11063354,113605,0,1756634945,13863.892112969996,6.120688709997921,53025.16762128 2025-08-31,10:09:07.000,243,11063352,113605,0,1756634946,13863.82474987,6.120688709997921,53025.18159552001 2025-08-31,10:09:08.000,243,11063399,113485,0,1756634947,13863.81801355999,6.106590449999203,53025.15364704001 2025-08-31,10:09:09.000,243,11063439,113605,0,1756634948,13863.791068319995,6.092492190000485,53025.1746084 2025-08-31,10:09:10.000,243,11063436,113605,0,1756634949,13863.71696890999,6.085443060001126,53025.15364704001 2025-08-31,10:09:11.000,243,11063408,113525,0,1756634950,13863.710232599995,6.064295670003048,53025.14665992 2025-08-31,10:09:12.000,243,11063440,113685,0,1756634951,13863.70349629,6.092492190000485,53025.1746084 2025-08-31,10:09:13.000,243,11063381,113565,0,1756634952,13863.629396879995,6.022000889999617,53025.13268568001 2025-08-31,10:09:14.000,243,11063434,113325,0,1756634953,13863.60245164,5.965607850004744,53025.11871144 2025-08-31,10:09:15.000,243,11063428,113605,0,1756634954,13863.629396879995,5.965607850004744,53025.07678872 2025-08-31,10:09:16.000,243,11063421,113485,0,1756634955,13863.61592425999,5.965607850004744,53025.07678872 2025-08-31,10:09:17.000,243,11063388,113525,0,1756634956,13863.56203378,5.986755240002822,53025.055827359996 2025-08-31,10:09:18.000,243,11063368,113485,0,1756634957,13863.55529746999,6.078393930001766,53025.04884024 2025-08-31,10:09:19.000,243,11063412,113285,0,1756634958,13863.548561159994,6.071344800002407,53025.06281448001 2025-08-31,10:09:20.000,243,11063450,113605,0,1756634959,13863.53508853999,6.092492190000485,53025.041853120005 2025-08-31,10:09:21.000,243,11063422,113765,0,1756634960,13863.51487960999,6.148885230002634,53025.08377584001 2025-08-31,10:09:22.000,243,11063456,113525,0,1756634961,13863.440780199999,6.099541319999844,53025.02787888 2025-08-31,10:09:23.000,243,11063398,113685,0,1756634962,13863.467725439994,6.155934360001993,53025.01390464001 2025-08-31,10:09:24.000,243,11063422,113605,0,1756634963,13863.440780199999,6.17708175000007,53025.04884024 2025-08-31,10:09:25.000,243,11063419,113245,0,1756634964,13863.420571269999,6.1841308799994295,53025.06281448001 2025-08-31,10:09:26.000,243,11063371,113765,0,1756634965,13863.386889719994,6.198229139998148,53025.03486600001 2025-08-31,10:09:27.000,243,11063392,113685,0,1756634966,13863.380153409998,6.212327400004142,53025.041853120005 2025-08-31,10:09:28.000,243,11063391,113525,0,1756634967,13863.332999239989,6.212327400004142,53025.00691752 2025-08-31,10:09:29.000,243,11063381,113365,0,1756634968,13863.319526619998,6.233474790002219,53025.03486600001 2025-08-31,10:09:30.000,243,11063418,113445,0,1756634969,13863.299317689998,6.1841308799994295,53025.00691752 2025-08-31,10:09:31.000,243,11063448,113645,0,1756634970,13863.245427209993,6.212327400004142,53024.98595616001 2025-08-31,10:09:32.000,243,11063391,113405,0,1756634971,13863.231954589988,6.261671309999656,53025.02089176 2025-08-31,10:09:33.000,243,11063415,113445,0,1756634972,13863.252163519988,6.247573050000938,53025.041853120005 2025-08-31,10:09:34.000,243,11063400,113445,0,1756634973,13863.144382559993,6.275769569998374,53025.041853120005 2025-08-31,10:09:35.000,243,11063445,113645,0,1756634974,13863.178064109998,6.282818699997733,53025.041853120005 2025-08-31,10:09:36.000,243,11063378,113525,0,1756634975,13863.164591489993,6.332162610000523,53025.0698016 2025-08-31,10:09:37.000,243,11063416,113325,0,1756634976,13863.184800419993,6.325113480001164,53025.041853120005 2025-08-31,10:09:38.000,243,11063446,113445,0,1756634977,13863.184800419993,6.3462608699992415,53025.0698016 2025-08-31,10:09:39.000,243,11063361,113365,0,1756634978,13863.178064109998,6.325113480001164,53025.06281448001 2025-08-31,10:09:40.000,243,11063423,113365,0,1756634979,13863.171327800002,6.353309999998601,53025.111724320006 2025-08-31,10:09:41.000,243,11063425,113765,0,1756634980,13863.171327800002,6.367408260004595,53025.08377584001 2025-08-31,10:09:42.000,243,11063440,113405,0,1756634981,13863.198273039998,6.444948690004821,53025.09775008 2025-08-31,10:09:43.000,243,11063363,113725,0,1756634982,13863.205009349993,6.4519978200041805,53025.11871144 2025-08-31,10:09:44.000,243,11063426,113765,0,1756634983,13863.198273039998,6.437899559998186,53025.11871144 2025-08-31,10:09:45.000,243,11063475,113685,0,1756634984,13863.231954589988,6.564783900001203,53025.16762128 2025-08-31,10:09:46.000,243,11063400,113605,0,1756634985,13863.184800419993,6.508390859999054,53025.07678872 2025-08-31,10:09:47.000,243,11063408,113445,0,1756634986,13863.191536730003,6.550685640002484,53025.12569856 2025-08-31,10:09:48.000,243,11063424,113445,0,1756634987,13863.184800419993,6.536587380003766,53025.19556976 2025-08-31,10:09:49.000,243,11063402,113525,0,1756634988,13863.164591489993,6.543636510003125,53025.20255688001 2025-08-31,10:09:50.000,243,11063424,113405,0,1756634989,13863.184800419993,6.6070786800046335,53025.1746084 2025-08-31,10:09:51.000,243,11063387,113405,0,1756634990,13863.157855179998,6.614127810003993,53025.16762128 2025-08-31,10:09:52.000,243,11063375,113685,0,1756634991,13863.144382559993,6.628226070002711,53025.18159552001 2025-08-31,10:09:53.000,243,11063386,113405,0,1756634992,13863.178064109998,6.628226070002711,53025.21653112 2025-08-31,10:09:54.000,243,11063446,113085,0,1756634993,13863.184800419993,6.670520849998866,53025.23749248 2025-08-31,10:09:55.000,243,11063363,113525,0,1756634994,13863.164591489993,6.663471719999507,53025.258453840004 2025-08-31,10:09:56.000,243,11063392,113405,0,1756634995,13863.198273039998,6.63527520000207,53025.25146672001 2025-08-31,10:09:57.000,243,11063408,113565,0,1756634996,13863.198273039998,6.6564225900001475,53025.25146672001 2025-08-31,10:09:58.000,243,11063385,113565,0,1756634997,13863.238690899998,6.600029549997998,53025.279415200006 2025-08-31,10:09:59.000,243,11063325,113485,0,1756634998,13863.252163519988,6.649373460000788,53025.279415200006 2025-08-31,10:10:00.000,243,11063395,113605,0,1756634999,13863.252163519988,6.663471719999507,53025.30037656001 2025-08-31,10:10:01.000,243,11063439,113645,0,1756635000,13863.238690899998,6.614127810003993,53025.279415200006 2025-08-31,10:10:02.000,243,11063377,113365,0,1756635001,13863.279108759998,6.628226070002711,53025.32133792001 2025-08-31,10:10:03.000,243,11063434,113365,0,1756635002,13863.292581379988,6.614127810003993,53025.35627352 2025-08-31,10:10:04.000,243,11063426,113245,0,1756635003,13863.292581379988,6.592980419998639,53025.40518336 2025-08-31,10:10:05.000,243,11063472,113445,0,1756635004,13863.279108759998,6.600029549997998,53025.384222 2025-08-31,10:10:06.000,243,11063383,113485,0,1756635005,13863.292581379988,6.564783900001203,53025.447106080006 2025-08-31,10:10:07.000,243,11063422,113485,0,1756635006,13863.306053999993,6.592980419998639,53025.46108032 2025-08-31,10:10:08.000,243,11063433,113765,0,1756635007,13863.285845069993,6.58593128999928,53025.50999016 2025-08-31,10:10:09.000,243,11063449,113485,0,1756635008,13863.265636139993,6.58593128999928,53025.50300304 2025-08-31,10:10:10.000,243,11063379,113405,0,1756635009,13863.326262929993,6.614127810003993,53025.51697728001 2025-08-31,10:10:11.000,243,11063415,113485,0,1756635010,13863.339735549998,6.600029549997998,53025.60082272 2025-08-31,10:10:12.000,243,11063367,113645,0,1756635011,13863.380153409998,6.600029549997998,53025.57986136 2025-08-31,10:10:13.000,243,11063446,113605,0,1756635012,13863.386889719994,6.600029549997998,53025.558899999996 2025-08-31,10:10:14.000,243,11063398,113285,0,1756635013,13863.413834959989,6.614127810003993,53025.56588712001 2025-08-31,10:10:15.000,243,11063389,113325,0,1756635014,13863.407098649994,6.649373460000788,53025.53793864001 2025-08-31,10:10:16.000,243,11063379,113405,0,1756635015,13863.400362339999,6.663471719999507,53025.6287712 2025-08-31,10:10:17.000,243,11063365,113765,0,1756635016,13863.447516509994,6.663471719999507,53025.65671968001 2025-08-31,10:10:18.000,243,11063379,113245,0,1756635017,13863.440780199999,6.677569979998225,53025.67768104 2025-08-31,10:10:19.000,243,11063375,113325,0,1756635018,13863.413834959989,6.677569979998225,53025.71960376 2025-08-31,10:10:20.000,243,11063391,113765,0,1756635019,13863.454252819989,6.677569979998225,53025.74056512 2025-08-31,10:10:21.000,243,11063345,113445,0,1756635020,13863.467725439994,6.68461911000486,53025.761526480004 2025-08-31,10:10:22.000,243,11063380,113405,0,1756635021,13863.460989129999,6.7128156300022965,53025.81742344 2025-08-31,10:10:23.000,243,11063393,113765,0,1756635022,13863.454252819989,6.698717370003578,53025.77550072001 2025-08-31,10:10:24.000,243,11063410,113605,0,1756635023,13863.427307579994,6.68461911000486,53025.82441056001 2025-08-31,10:10:25.000,243,11063431,113245,0,1756635024,13863.481198059999,6.677569979998225,53025.8383848 2025-08-31,10:10:26.000,243,11063438,113445,0,1756635025,13863.427307579994,6.642324330001429,53025.86633328 2025-08-31,10:10:27.000,243,11063419,113525,0,1756635026,13863.447516509994,6.663471719999507,53025.90126888001 2025-08-31,10:10:28.000,243,11063374,113605,0,1756635027,13863.467725439994,6.6564225900001475,53025.908256 2025-08-31,10:10:29.000,243,11063399,113525,0,1756635028,13863.47446174999,6.628226070002711,53025.94319160001 2025-08-31,10:10:30.000,243,11063450,113445,0,1756635029,13863.521615919999,6.614127810003993,53025.978127200004 2025-08-31,10:10:31.000,243,11063402,113325,0,1756635030,13863.59571532999,6.63527520000207,53026.02004992001 2025-08-31,10:10:32.000,243,11063422,113605,0,1756635031,13863.57550639999,6.63527520000207,53026.04101128001 2025-08-31,10:10:33.000,243,11063410,113445,0,1756635032,13863.56203378,6.600029549997998,53026.04101128001 2025-08-31,10:10:34.000,243,11063374,113605,0,1756635033,13863.58224271,6.578882159999921,53026.10389536 2025-08-31,10:10:35.000,243,11063399,113685,0,1756635034,13863.63613318999,6.58593128999928,53026.096908240004 2025-08-31,10:10:36.000,243,11063387,113725,0,1756635035,13863.62266057,6.6070786800046335,53026.10389536 2025-08-31,10:10:37.000,243,11063338,113765,0,1756635036,13863.67655104999,6.557734770001844,53026.117869600006 2025-08-31,10:10:38.000,243,11063375,113445,0,1756635037,13863.70349629,6.543636510003125,53026.1528052 2025-08-31,10:10:39.000,243,11063398,113285,0,1756635038,13863.690023669995,6.515439989998413,53026.18075368 2025-08-31,10:10:40.000,243,11063388,113325,0,1756635039,13863.70349629,6.494292600000335,53026.18774080001 2025-08-31,10:10:41.000,243,11063393,113645,0,1756635040,13863.690023669995,6.4519978200041805,53026.18774080001 2025-08-31,10:10:42.000,243,11063456,113365,0,1756635041,13863.76412308,6.423801299999468,53026.20870216001 2025-08-31,10:10:43.000,243,11063427,113405,0,1756635042,13863.78433201,6.40970304000075,53026.22966352 2025-08-31,10:10:44.000,243,11063452,113445,0,1756635043,13863.77759569999,6.374457390003954,53026.22966352 2025-08-31,10:10:45.000,243,11063412,113285,0,1756635044,13863.77759569999,6.3462608699992415,53026.18774080001 2025-08-31,10:10:46.000,243,11063454,113605,0,1756635045,13863.791068319995,6.325113480001164,53026.25761200001 2025-08-31,10:10:47.000,243,11063398,113485,0,1756635046,13863.77759569999,6.339211739999882,53026.285560480006 2025-08-31,10:10:48.000,243,11063444,113605,0,1756635047,13863.80454094,6.318064350001805,53026.36940592 2025-08-31,10:10:49.000,243,11063459,113605,0,1756635048,13863.82474987,6.296916960003728,53026.2925476 2025-08-31,10:10:50.000,243,11063429,113325,0,1756635049,13863.82474987,6.268720439999015,53026.43927712 2025-08-31,10:10:51.000,243,11063434,113605,0,1756635050,13863.81801355999,6.247573050000938,53026.41831576 2025-08-31,10:10:52.000,243,11063468,113565,0,1756635051,13863.82474987,6.261671309999656,53026.3973544 2025-08-31,10:10:53.000,243,11063443,113565,0,1756635052,13863.81801355999,6.233474790002219,53026.42530288001 2025-08-31,10:10:54.000,243,11063448,113765,0,1756635053,13863.79780462999,6.205278270004783,53026.40434152001 2025-08-31,10:10:55.000,243,11063419,113245,0,1756635054,13863.811277249995,6.1841308799994295,53026.4672256 2025-08-31,10:10:56.000,243,11063402,113325,0,1756635055,13863.82474987,6.1841308799994295,53026.453251360006 2025-08-31,10:10:57.000,243,11063442,113285,0,1756635056,13863.78433201,6.191180009998789,53026.51613544 2025-08-31,10:10:58.000,243,11063395,113485,0,1756635057,13863.79780462999,6.170032620000711,53026.53010968 2025-08-31,10:10:59.000,243,11063390,113485,0,1756635058,13863.82474987,6.155934360001993,53026.5370968 2025-08-31,10:11:00.000,243,11063404,113325,0,1756635059,13863.77759569999,6.099541319999844,53026.49517408001 2025-08-31,10:11:01.000,243,11063414,113285,0,1756635060,13863.74391415,6.120688709997921,53026.51613544 2025-08-31,10:11:02.000,243,11063413,113285,0,1756635061,13863.73717783999,6.106590449999203,53026.50914832 2025-08-31,10:11:03.000,243,11063449,113605,0,1756635062,13863.77759569999,6.1347869700039155,53026.50914832 2025-08-31,10:11:04.000,243,11063463,113525,0,1756635063,13863.68328736,6.120688709997921,53026.54408392001 2025-08-31,10:11:05.000,243,11063438,113605,0,1756635064,13863.71696890999,6.085443060001126,53026.50914832 2025-08-31,10:11:06.000,243,11063441,113285,0,1756635065,13863.690023669995,6.05019741000433,53026.52312256001 2025-08-31,10:11:07.000,243,11063467,113485,0,1756635066,13863.6428695,6.099541319999844,53026.54408392001 2025-08-31,10:11:08.000,243,11063415,113405,0,1756635067,13863.63613318999,6.085443060001126,53026.54408392001 2025-08-31,10:11:09.000,243,11063424,113685,0,1756635068,13863.63613318999,6.064295670003048,53026.53010968 2025-08-31,10:11:10.000,243,11063454,113525,0,1756635069,13863.62266057,6.014951760000258,53026.551071040005 2025-08-31,10:11:11.000,243,11063429,113165,0,1756635070,13863.55529746999,6.043148279997695,53026.51613544 2025-08-31,10:11:12.000,243,11063421,113405,0,1756635071,13863.548561159994,6.007902630000899,53026.54408392001 2025-08-31,10:11:13.000,243,11063406,113125,0,1756635072,13863.56203378,6.014951760000258,53026.51613544 2025-08-31,10:11:14.000,243,11063412,113405,0,1756635073,13863.548561159994,6.00085350000154,53026.57901952 2025-08-31,10:11:15.000,243,11063379,113405,0,1756635074,13863.508143299994,6.014951760000258,53026.551071040005 2025-08-31,10:11:16.000,243,11063405,113485,0,1756635075,13863.508143299994,5.9797061100034625,53026.52312256001 2025-08-31,10:11:17.000,243,11063432,113685,0,1756635076,13863.521615919999,5.944460459999391,53026.551071040005 2025-08-31,10:11:18.000,243,11063450,113405,0,1756635077,13863.487934369994,5.916263940001954,53026.502161200006 2025-08-31,10:11:19.000,243,11063428,113405,0,1756635078,13863.54182485,5.916263940001954,53026.51613544 2025-08-31,10:11:20.000,243,11063392,113445,0,1756635079,13863.521615919999,5.838723510001728,53026.53010968 2025-08-31,10:11:21.000,243,11063470,113605,0,1756635080,13863.53508853999,5.81757612000365,53026.551071040005 2025-08-31,10:11:22.000,243,11063392,113405,0,1756635081,13863.521615919999,5.789379599998938,53026.56504528 2025-08-31,10:11:23.000,243,11063416,113405,0,1756635082,13863.521615919999,5.761183080001501,53026.49517408001 2025-08-31,10:11:24.000,243,11063411,113405,0,1756635083,13863.501406989999,5.740035690003424,53026.46023848 2025-08-31,10:11:25.000,243,11063384,113405,0,1756635084,13863.487934369994,5.697740909999993,53026.481199840004 2025-08-31,10:11:26.000,243,11063411,113565,0,1756635085,13863.47446174999,5.6624952600031975,53026.4672256 2025-08-31,10:11:27.000,243,11063449,113485,0,1756635086,13863.454252819989,5.549709179998899,53026.502161200006 2025-08-31,10:11:28.000,243,11063399,113405,0,1756635087,13863.467725439994,5.521512660001463,53026.5370968 2025-08-31,10:11:29.000,243,11063396,113485,0,1756635088,13863.427307579994,5.514463530002104,53026.55805816 2025-08-31,10:11:30.000,243,11063445,113525,0,1756635089,13863.420571269999,5.479217879998032,53026.51613544 2025-08-31,10:11:31.000,243,11063459,113165,0,1756635090,13863.366680789994,5.436923100001877,53026.4672256 2025-08-31,10:11:32.000,243,11063374,113285,0,1756635091,13863.353208169989,5.408726580004441,53026.48818696 2025-08-31,10:11:33.000,243,11063370,113565,0,1756635092,13863.306053999993,5.380530059999728,53026.47421272001 2025-08-31,10:11:34.000,243,11063416,113565,0,1756635093,13863.265636139993,5.310038759998861,53026.4672256 2025-08-31,10:11:35.000,243,11063369,113285,0,1756635094,13863.258899829998,5.253645720003988,53026.48818696 2025-08-31,10:11:36.000,243,11063423,113365,0,1756635095,13863.252163519988,5.1902035500024795,53026.48818696 2025-08-31,10:11:37.000,243,11063450,113605,0,1756635096,13863.231954589988,5.204301810001198,53026.502161200006 2025-08-31,10:11:38.000,243,11063446,113285,0,1756635097,13863.211745659988,5.18315442000312,53026.49517408001 2025-08-31,10:11:39.000,243,11063372,113645,0,1756635098,13863.171327800002,5.154957899998408,53026.53010968 2025-08-31,10:11:40.000,243,11063441,113565,0,1756635099,13863.184800419993,5.112663120002253,53026.551071040005 2025-08-31,10:11:41.000,243,11063412,113445,0,1756635100,13863.184800419993,5.063319209999463,53026.481199840004 2025-08-31,10:11:42.000,243,11063452,113445,0,1756635101,13863.157855179998,5.084466600004816,53026.481199840004 2025-08-31,10:11:43.000,243,11063381,113365,0,1756635102,13863.151118870002,5.042171820001386,53026.52312256001 2025-08-31,10:11:44.000,243,11063371,113645,0,1756635103,13863.137646249997,5.049220950000745,53026.52312256001 2025-08-31,10:11:45.000,243,11063416,113245,0,1756635104,13863.097228389997,4.985778779999237,53026.551071040005 2025-08-31,10:11:46.000,243,11063429,113605,0,1756635105,13863.083755769992,4.992827909998596,53026.53010968 2025-08-31,10:11:47.000,243,11063335,113525,0,1756635106,13863.036601599997,4.985778779999237,53026.52312256001 2025-08-31,10:11:48.000,243,11063402,113605,0,1756635107,13863.016392669997,4.936434870003723,53026.59299376001 2025-08-31,10:11:49.000,243,11063447,113445,0,1756635108,13862.962502189992,4.971680520000518,53026.599980880004 2025-08-31,10:11:50.000,243,11063416,113405,0,1756635109,13862.955765879997,4.950533130002441,53026.63491648 2025-08-31,10:11:51.000,243,11063451,113205,0,1756635110,13862.935556949997,4.943484000003082,53026.620942240006 2025-08-31,10:11:52.000,243,11063412,113405,0,1756635111,13862.868193850001,4.922336609997728,53026.669852080006 2025-08-31,10:11:53.000,243,11063440,113285,0,1756635112,13862.827775990001,4.901189219999651,53026.61395512001 2025-08-31,10:11:54.000,243,11063454,113605,0,1756635113,13862.800830749991,4.858894440003496,53026.66286496001 2025-08-31,10:11:55.000,243,11063413,113245,0,1756635114,13862.794094439996,4.887090960000933,53026.69081344001 2025-08-31,10:11:56.000,243,11063409,113365,0,1756635115,13862.67957716999,4.8236487899994245,53026.599980880004 2025-08-31,10:11:57.000,243,11063396,113685,0,1756635116,13862.64589562,4.802501400001347,53026.64190360001 2025-08-31,10:11:58.000,243,11063451,113485,0,1756635117,13862.652631929996,4.7743048800039105,53026.61395512001 2025-08-31,10:11:59.000,243,11063350,113445,0,1756635118,13862.612214069995,4.788403140002629,53026.57203240001 2025-08-31,10:12:00.000,243,11063423,113445,0,1756635119,13862.592005139995,4.816599660000065,53026.606968 2025-08-31,10:12:01.000,243,11063382,113285,0,1756635120,13862.53811465999,4.753157489998557,53026.63491648 2025-08-31,10:12:02.000,243,11063406,113405,0,1756635121,13862.50443311,4.739059229999839,53026.61395512001 2025-08-31,10:12:03.000,243,11063448,113525,0,1756635122,13862.49769679999,4.7743048800039105,53026.620942240006 2025-08-31,10:12:04.000,243,11063373,113405,0,1756635123,13862.42359739,4.73201010000048,53026.61395512001 2025-08-31,10:12:05.000,243,11063384,113365,0,1756635124,13862.410124769995,4.703813580003043,53026.648890720004 2025-08-31,10:12:06.000,243,11063453,113205,0,1756635125,13862.34276167,4.6685679299989715,53026.61395512001 2025-08-31,10:12:07.000,243,11063383,113405,0,1756635126,13862.31581642999,4.661518799999612,53026.61395512001 2025-08-31,10:12:08.000,243,11063387,113445,0,1756635127,13862.268662259994,4.654469670000253,53026.64190360001 2025-08-31,10:12:09.000,243,11063411,113765,0,1756635128,13862.261925949999,4.654469670000253,53026.620942240006 2025-08-31,10:12:10.000,243,11063441,113285,0,1756635129,13862.221508089999,4.6192240200034576,53026.66286496001 2025-08-31,10:12:11.000,243,11063412,113365,0,1756635130,13862.241717019999,4.633322280002176,53026.57203240001 2025-08-31,10:12:12.000,243,11063431,113605,0,1756635131,13862.154144989989,4.612174890004098,53026.63491648 2025-08-31,10:12:13.000,243,11063437,113405,0,1756635132,13862.106990819993,4.633322280002176,53026.65587784 2025-08-31,10:12:14.000,243,11063429,113605,0,1756635133,13862.120463439998,4.591027499998745,53026.64190360001 2025-08-31,10:12:15.000,243,11063352,113605,0,1756635134,13862.053100339988,4.520536199997878,53026.62792936 2025-08-31,10:12:16.000,243,11063407,113405,0,1756635135,13862.059836649998,4.541683590003231,53026.59299376001 2025-08-31,10:12:17.000,243,11063396,113765,0,1756635136,13862.026155099993,4.541683590003231,53026.55805816 2025-08-31,10:12:18.000,243,11063459,113525,0,1756635137,13861.999209859998,4.506437939999159,53026.599980880004 2025-08-31,10:12:19.000,243,11063398,113605,0,1756635138,13862.005946169993,4.464143160003005,53026.61395512001 2025-08-31,10:12:20.000,243,11063415,113485,0,1756635139,13861.965528309993,4.4993888099998,53026.64190360001 2025-08-31,10:12:21.000,243,11063431,113445,0,1756635140,13861.985737239993,4.450044900004286,53026.63491648 2025-08-31,10:12:22.000,243,11063410,113405,0,1756635141,13862.012682479988,4.4570940300036455,53026.63491648 2025-08-31,10:12:23.000,243,11063454,113765,0,1756635142,13861.992473550003,4.428897509998933,53026.64190360001 2025-08-31,10:12:24.000,243,11063468,113525,0,1756635143,13862.026155099993,4.450044900004286,53026.64190360001 2025-08-31,10:12:25.000,243,11063361,113525,0,1756635144,13862.026155099993,4.450044900004286,53026.6768392 2025-08-31,10:12:26.000,243,11063422,113405,0,1756635145,13861.999209859998,4.435946639998292,53026.669852080006 2025-08-31,10:12:27.000,243,11063410,113245,0,1756635146,13861.999209859998,4.464143160003005,53026.70478768 2025-08-31,10:12:28.000,243,11063381,113245,0,1756635147,13861.979000929998,4.478241420001723,53026.72574904 2025-08-31,10:12:29.000,243,11063416,113805,0,1756635148,13861.972264620003,4.4993888099998,53026.76068464001 2025-08-31,10:12:30.000,243,11063438,113445,0,1756635149,13861.952055690002,4.478241420001723,53026.76068464001 2025-08-31,10:12:31.000,243,11063425,113765,0,1756635150,13861.925110449993,4.492339680000441,53026.75369752 2025-08-31,10:12:32.000,243,11063441,113565,0,1756635151,13861.884692589992,4.4993888099998,53026.79562024 2025-08-31,10:12:33.000,243,11063393,113445,0,1756635152,13861.871219970002,4.506437939999159,53026.73273616 2025-08-31,10:12:34.000,243,11063418,113525,0,1756635153,13861.851011040002,4.492339680000441,53026.82356872 2025-08-31,10:12:35.000,243,11063478,113245,0,1756635154,13861.810593180002,4.492339680000441,53026.767671760004 2025-08-31,10:12:36.000,243,11063414,113565,0,1756635155,13861.790384250002,4.534634460003872,53026.77465888 2025-08-31,10:12:37.000,243,11063405,113525,0,1756635156,13861.817329489997,4.527585330004513,53026.80260736 2025-08-31,10:12:38.000,243,11063375,113365,0,1756635157,13861.776911629997,4.520536199997878,53026.72574904 2025-08-31,10:12:39.000,243,11063395,113245,0,1756635158,13861.770175320002,4.527585330004513,53026.788633120006 2025-08-31,10:12:40.000,243,11063378,113325,0,1756635159,13861.749966390002,4.555781850001949,53026.84453008 2025-08-31,10:12:41.000,243,11063428,113685,0,1756635160,13861.729757460002,4.513487069998519,53026.84453008 2025-08-31,10:12:42.000,243,11063444,113205,0,1756635161,13861.749966390002,4.541683590003231,53026.87946568001 2025-08-31,10:12:43.000,243,11063445,113445,0,1756635162,13861.729757460002,4.54873272000259,53026.837542960006 2025-08-31,10:12:44.000,243,11063447,113605,0,1756635163,13861.736493769997,4.541683590003231,53026.816581600004 2025-08-31,10:12:45.000,243,11063403,113525,0,1756635164,13861.709548530001,4.54873272000259,53026.84453008 2025-08-31,10:12:46.000,243,11063444,113205,0,1756635165,13861.682603289992,4.583978369999386,53026.87946568001 2025-08-31,10:12:47.000,243,11063424,113485,0,1756635166,13861.642185429992,4.576929240000027,53026.91440128 2025-08-31,10:12:48.000,243,11063442,113445,0,1756635167,13861.648921740001,4.583978369999386,53026.91440128 2025-08-31,10:12:49.000,243,11063392,113805,0,1756635168,13861.716284839997,4.506437939999159,53026.91440128 2025-08-31,10:12:50.000,243,11063450,113405,0,1756635169,13861.675866979996,4.520536199997878,53026.94234976 2025-08-31,10:12:51.000,243,11063464,113085,0,1756635170,13861.669130670001,4.541683590003231,53026.96331112 2025-08-31,10:12:52.000,243,11063375,113685,0,1756635171,13861.682603289992,4.506437939999159,53026.99824672001 2025-08-31,10:12:53.000,243,11063438,113685,0,1756635172,13861.709548530001,4.520536199997878,53027.01920808 2025-08-31,10:12:54.000,243,11063367,113485,0,1756635173,13861.729757460002,4.4993888099998,53026.984272480004 2025-08-31,10:12:55.000,243,11063390,113685,0,1756635174,13861.763439009992,4.442995769997651,53027.03318232 2025-08-31,10:12:56.000,243,11063413,113525,0,1756635175,13861.770175320002,4.4570940300036455,53027.03318232 2025-08-31,10:12:57.000,243,11063392,113325,0,1756635176,13861.803856869992,4.428897509998933,53027.02619520001 2025-08-31,10:12:58.000,243,11063366,113525,0,1756635177,13861.817329489997,4.435946639998292,53027.03318232 2025-08-31,10:12:59.000,243,11063436,113645,0,1756635178,13861.790384250002,4.386602730002778,53027.02619520001 2025-08-31,10:13:00.000,243,11063386,113325,0,1756635179,13861.776911629997,4.365455340004701,53027.08209216 2025-08-31,10:13:01.000,243,11063408,113485,0,1756635180,13861.797120559997,4.337258819999988,53027.04715656001 2025-08-31,10:13:02.000,243,11063407,113485,0,1756635181,13861.810593180002,4.309062300002552,53027.054143680005 2025-08-31,10:13:03.000,243,11063454,113365,0,1756635182,13861.817329489997,4.344307949999347,53027.07510504001 2025-08-31,10:13:04.000,243,11063410,113405,0,1756635183,13861.844274729992,4.316111430001911,53027.04016944 2025-08-31,10:13:05.000,243,11063381,113365,0,1756635184,13861.898165209997,4.294964040003833,53027.08209216 2025-08-31,10:13:06.000,243,11063442,113565,0,1756635185,13861.898165209997,4.330209690000629,53027.08209216 2025-08-31,10:13:07.000,243,11063412,113565,0,1756635186,13861.904901519993,4.316111430001911,53027.11004064 2025-08-31,10:13:08.000,243,11063373,113765,0,1756635187,13861.931846760002,4.287914910004474,53027.131002 2025-08-31,10:13:09.000,243,11063397,113445,0,1756635188,13861.898165209997,4.316111430001911,53027.151963360004 2025-08-31,10:13:10.000,243,11063331,113565,0,1756635189,13861.945319379993,4.309062300002552,53027.151963360004 2025-08-31,10:13:11.000,243,11063364,113405,0,1756635190,13861.965528309993,4.259718389999762,53027.16593760001 2025-08-31,10:13:12.000,243,11063397,113245,0,1756635191,13861.938583069998,4.27381664999848,53027.15895048 2025-08-31,10:13:13.000,243,11063442,113605,0,1756635192,13861.958791999998,4.266767519999121,53027.18689896 2025-08-31,10:13:14.000,243,11063401,113365,0,1756635193,13861.965528309993,4.266767519999121,53027.2008732 2025-08-31,10:13:15.000,243,11063448,113405,0,1756635194,13861.931846760002,4.238571000001684,53027.18689896 2025-08-31,10:13:16.000,243,11063430,113565,0,1756635195,13861.945319379993,4.245620130001043,53027.20786032 2025-08-31,10:13:17.000,243,11063420,113405,0,1756635196,13861.891428900002,4.259718389999762,53027.2358088 2025-08-31,10:13:18.000,243,11063386,113565,0,1756635197,13861.911637830002,4.252669260000403,53027.221834560005 2025-08-31,10:13:19.000,243,11063455,113285,0,1756635198,13861.931846760002,4.252669260000403,53027.18689896 2025-08-31,10:13:20.000,243,11063377,113405,0,1756635199,13861.830802110002,4.252669260000403,53027.2358088 2025-08-31,10:13:21.000,243,11063409,113525,0,1756635200,13861.837538419997,4.231521870002325,53027.221834560005 2025-08-31,10:13:22.000,243,11063375,113525,0,1756635201,13861.851011040002,4.252669260000403,53027.20786032 2025-08-31,10:13:23.000,243,11063419,113645,0,1756635202,13861.803856869992,4.224472740002966,53027.19388608001 2025-08-31,10:13:24.000,243,11063405,113525,0,1756635203,13861.790384250002,4.210374480004248,53027.22882168 2025-08-31,10:13:25.000,243,11063428,113645,0,1756635204,13861.770175320002,4.175128830000176,53027.18689896 2025-08-31,10:13:26.000,243,11063396,113605,0,1756635205,13861.797120559997,4.153981440002099,53027.24279592001 2025-08-31,10:13:27.000,243,11063419,113405,0,1756635206,13861.790384250002,4.125784920004662,53027.22882168 2025-08-31,10:13:28.000,243,11063403,113445,0,1756635207,13861.743230079992,4.118735789998027,53027.20786032 2025-08-31,10:13:29.000,243,11063429,113485,0,1756635208,13861.763439009992,4.0905392700005905,53027.24279592001 2025-08-31,10:13:30.000,243,11063418,113565,0,1756635209,13861.790384250002,4.111686659998668,53027.2358088 2025-08-31,10:13:31.000,243,11063411,113525,0,1756635210,13861.776911629997,4.076441010001872,53027.22882168 2025-08-31,10:13:32.000,243,11063412,113525,0,1756635211,13861.749966390002,4.069391880002513,53027.221834560005 2025-08-31,10:13:33.000,243,11063381,113405,0,1756635212,13861.716284839997,4.104637529999309,53027.172924720006 2025-08-31,10:13:34.000,243,11063388,113445,0,1756635213,13861.763439009992,4.055293620003795,53027.151963360004 2025-08-31,10:13:35.000,243,11063372,113445,0,1756635214,13861.729757460002,4.055293620003795,53027.18689896 2025-08-31,10:13:36.000,243,11063383,113525,0,1756635215,13861.756702699997,4.027097099999082,53027.26375728001 2025-08-31,10:13:37.000,243,11063385,113445,0,1756635216,13861.743230079992,4.027097099999082,53027.172924720006 2025-08-31,10:13:38.000,243,11063429,113685,0,1756635217,13861.709548530001,3.9918514500022866,53027.172924720006 2025-08-31,10:13:39.000,243,11063424,113565,0,1756635218,13861.662394359992,4.048244490004436,53027.20786032 2025-08-31,10:13:40.000,243,11063382,113765,0,1756635219,13861.662394359992,4.012998840000364,53027.172924720006 2025-08-31,10:13:41.000,243,11063466,113445,0,1756635220,13861.635449119996,4.020047969999723,53027.17991184 2025-08-31,10:13:42.000,243,11063433,113445,0,1756635221,13861.621976499991,3.949556669998856,53027.17991184 2025-08-31,10:13:43.000,243,11063455,113245,0,1756635222,13861.675866979996,3.970704060004209,53027.16593760001 2025-08-31,10:13:44.000,243,11063398,113325,0,1756635223,13861.568086020001,3.9213601500014192,53027.11702776001 2025-08-31,10:13:45.000,243,11063444,113325,0,1756635224,13861.601767569991,3.970704060004209,53027.2008732 2025-08-31,10:13:46.000,243,11063463,113525,0,1756635225,13861.621976499991,3.9354584100001375,53027.172924720006 2025-08-31,10:13:47.000,243,11063412,113325,0,1756635226,13861.621976499991,3.9425075399994967,53027.13798912 2025-08-31,10:13:48.000,243,11063420,113325,0,1756635227,13861.615240189996,3.900212760003342,53027.131002 2025-08-31,10:13:49.000,243,11063424,113365,0,1756635228,13861.588294950001,3.8931636300039827,53027.08209216 2025-08-31,10:13:50.000,243,11063445,113285,0,1756635229,13861.574822329996,3.850868850000552,53027.08209216 2025-08-31,10:13:51.000,243,11063452,113445,0,1756635230,13861.541140779991,3.86496710999927,53027.09606640001 2025-08-31,10:13:52.000,243,11063400,113485,0,1756635231,13861.520931849991,3.8790653699979885,53027.11004064 2025-08-31,10:13:53.000,243,11063406,113605,0,1756635232,13861.44009612999,3.8297214600024745,53027.08209216 2025-08-31,10:13:54.000,243,11063400,113165,0,1756635233,13861.44683244,3.86496710999927,53027.06811792 2025-08-31,10:13:55.000,243,11063372,113405,0,1756635234,13861.433359819996,3.8297214600024745,53027.02619520001 2025-08-31,10:13:56.000,243,11063412,113485,0,1756635235,13861.38620565,3.8226723300031153,53027.01920808 2025-08-31,10:13:57.000,243,11063404,113365,0,1756635236,13861.37946933999,3.8367705900018336,53027.005233840006 2025-08-31,10:13:58.000,243,11063420,113605,0,1756635237,13861.39967826999,3.815623200003756,53027.01222096 2025-08-31,10:13:59.000,243,11063422,113605,0,1756635238,13861.352524099995,3.801524939997762,53026.97728536001 2025-08-31,10:14:00.000,243,11063413,113845,0,1756635239,13861.36599672,3.752181030002248,53026.97029824 2025-08-31,10:14:01.000,243,11063380,113525,0,1756635240,13861.34578779,3.759230160001607,53026.9213884 2025-08-31,10:14:02.000,243,11063399,113885,0,1756635241,13861.312106239995,3.7380827700035297,53026.97728536001 2025-08-31,10:14:03.000,243,11063443,113365,0,1756635242,13861.27842468999,3.7239845100048115,53026.92837552001 2025-08-31,10:14:04.000,243,11063405,113325,0,1756635243,13861.285161,3.6816897300013807,53026.87946568001 2025-08-31,10:14:05.000,243,11063442,113445,0,1756635244,13861.285161,3.68873886000074,53026.87946568001 2025-08-31,10:14:06.000,243,11063431,113365,0,1756635245,13861.26495207,3.653493210003944,53026.89343992 2025-08-31,10:14:07.000,243,11063406,113485,0,1756635246,13861.251479449995,3.6252966899992316,53026.886452800005 2025-08-31,10:14:08.000,243,11063364,113725,0,1756635247,13861.251479449995,3.63939494999795,53026.837542960006 2025-08-31,10:14:09.000,243,11063362,113245,0,1756635248,13861.23800682999,3.590051040002436,53026.83055584001 2025-08-31,10:14:10.000,243,11063439,113685,0,1756635249,13861.24474314,3.533658000000287,53026.8515172 2025-08-31,10:14:11.000,243,11063413,113405,0,1756635250,13861.24474314,3.5548053899983643,53026.79562024 2025-08-31,10:14:12.000,243,11063450,113565,0,1756635251,13861.24474314,3.533658000000287,53026.80959448001 2025-08-31,10:14:13.000,243,11063404,113485,0,1756635252,13861.21779789999,3.533658000000287,53026.73273616 2025-08-31,10:14:14.000,243,11063457,113405,0,1756635253,13861.23800682999,3.5125106100022094,53026.837542960006 2025-08-31,10:14:15.000,243,11063443,113565,0,1756635254,13861.211061589995,3.484314090004773,53026.78164600001 2025-08-31,10:14:16.000,243,11063393,113485,0,1756635255,13861.22453421,3.533658000000287,53026.79562024 2025-08-31,10:14:17.000,243,11063397,113365,0,1756635256,13861.251479449995,3.533658000000287,53026.79562024 2025-08-31,10:14:18.000,243,11063444,113485,0,1756635257,13861.18411635,3.498412350003491,53026.80260736 2025-08-31,10:14:19.000,243,11063419,113325,0,1756635258,13861.190852659995,3.491363220004132,53026.75369752 2025-08-31,10:14:20.000,243,11063372,113525,0,1756635259,13861.170643729994,3.477264959998138,53026.79562024 2025-08-31,10:14:21.000,243,11063387,113405,0,1756635260,13861.211061589995,3.477264959998138,53026.788633120006 2025-08-31,10:14:22.000,243,11063456,113365,0,1756635261,13861.18411635,3.477264959998138,53026.75369752 2025-08-31,10:14:23.000,243,11063447,113525,0,1756635262,13861.14369849,3.4702158299987786,53026.767671760004 2025-08-31,10:14:24.000,243,11063410,113485,0,1756635263,13861.16390742,3.4208719200032647,53026.77465888 2025-08-31,10:14:25.000,243,11063390,113565,0,1756635264,13861.16390742,3.434970180001983,53026.648890720004 2025-08-31,10:14:26.000,243,11063383,113565,0,1756635265,13861.16390742,3.385626269999193,53026.66286496001 2025-08-31,10:14:27.000,243,11063394,113765,0,1756635266,13861.170643729994,3.3644788800011156,53026.72574904 2025-08-31,10:14:28.000,243,11063402,113685,0,1756635267,13861.170643729994,3.4208719200032647,53026.75369752 2025-08-31,10:14:29.000,243,11063361,113365,0,1756635268,13861.13696217999,3.3715280100004748,53026.7467104 2025-08-31,10:14:30.000,243,11063423,113445,0,1756635269,13861.15717110999,3.343331490003038,53026.66286496001 2025-08-31,10:14:31.000,243,11063402,113245,0,1756635270,13861.15717110999,3.343331490003038,53026.70478768 2025-08-31,10:14:32.000,243,11063370,113405,0,1756635271,13861.12348956,3.343331490003038,53026.64190360001 2025-08-31,10:14:33.000,243,11063409,113405,0,1756635272,13861.110016939994,3.343331490003038,53026.6768392 2025-08-31,10:14:34.000,243,11063443,113485,0,1756635273,13861.14369849,3.3080858399989665,53026.68382632 2025-08-31,10:14:35.000,243,11063441,113405,0,1756635274,13861.07633538999,3.286938450000889,53026.669852080006 2025-08-31,10:14:36.000,243,11063413,113485,0,1756635275,13861.07633538999,3.223496279999381,53026.65587784 2025-08-31,10:14:37.000,243,11063406,113405,0,1756635276,13861.110016939994,3.2516928000040934,53026.68382632 2025-08-31,10:14:38.000,243,11063463,113565,0,1756635277,13861.062862769999,3.1952997600019444,53026.71177480001 2025-08-31,10:14:39.000,243,11063489,113525,0,1756635278,13861.049390149994,3.174152370003867,53026.72574904 2025-08-31,10:14:40.000,243,11063412,113485,0,1756635279,13861.042653839999,3.174152370003867,53026.69081344001 2025-08-31,10:14:41.000,243,11063417,113525,0,1756635280,13861.042653839999,3.1459558499991545,53026.6768392 2025-08-31,10:14:42.000,243,11063403,113325,0,1756635281,13861.008972289994,3.181201500003226,53026.68382632 2025-08-31,10:14:43.000,243,11063410,113005,0,1756635282,13861.062862769999,3.0895628100042813,53026.620942240006 2025-08-31,10:14:44.000,243,11063383,113485,0,1756635283,13861.03591752999,3.1107102000023588,53026.63491648 2025-08-31,10:14:45.000,243,11063438,113405,0,1756635284,13861.022444909999,3.131857590000436,53026.66286496001 2025-08-31,10:14:46.000,243,11063432,113405,0,1756635285,13861.002235979999,3.1036610700029996,53026.64190360001 2025-08-31,10:14:47.000,243,11063394,113565,0,1756635286,13860.961818119998,3.1036610700029996,53026.648890720004 2025-08-31,10:14:48.000,243,11063455,113445,0,1756635287,13860.955081809989,3.0543171600002097,53026.6768392 2025-08-31,10:14:49.000,243,11063373,113525,0,1756635288,13860.914663949989,3.0472680300008506,53026.64190360001 2025-08-31,10:14:50.000,243,11063368,113365,0,1756635289,13860.894455019989,3.068415419998928,53026.63491648 2025-08-31,10:14:51.000,243,11063452,113405,0,1756635290,13860.874246089988,3.0402189000014914,53026.64190360001 2025-08-31,10:14:52.000,243,11063437,113405,0,1756635291,13860.847300849993,3.019071510003414,53026.648890720004 2025-08-31,10:14:53.000,243,11063448,113405,0,1756635292,13860.867509779993,3.0472680300008506,53026.63491648 2025-08-31,10:14:54.000,243,11063423,113605,0,1756635293,13860.854037159988,3.0331697700021323,53026.62792936 2025-08-31,10:14:55.000,243,11063382,113325,0,1756635294,13860.901191329998,3.0472680300008506,53026.62792936 2025-08-31,10:14:56.000,243,11063384,113325,0,1756635295,13860.867509779993,3.019071510003414,53026.62792936 2025-08-31,10:14:57.000,243,11063412,113485,0,1756635296,13860.847300849993,3.026120640002773,53026.59299376001 2025-08-31,10:14:58.000,243,11063437,113605,0,1756635297,13860.854037159988,2.9908749899987015,53026.63491648 2025-08-31,10:14:59.000,243,11063442,113405,0,1756635298,13860.840564539998,2.9838258599993424,53026.606968 2025-08-31,10:15:00.000,243,11063435,113605,0,1756635299,13860.840564539998,2.9979241199980606,53026.61395512001 2025-08-31,10:15:01.000,243,11063444,113605,0,1756635300,13860.854037159988,2.962678470001265,53026.69081344001 2025-08-31,10:15:02.000,243,11063451,113605,0,1756635301,13860.847300849993,2.969727600000624,53026.6768392 2025-08-31,10:15:03.000,243,11063443,113365,0,1756635302,13860.833828229988,2.955629340001906,53026.69780056 2025-08-31,10:15:04.000,243,11063397,113245,0,1756635303,13860.827091919993,2.9344819500038284,53026.69780056 2025-08-31,10:15:05.000,243,11063447,113725,0,1756635304,13860.806882989993,2.9415310800031875,53026.69081344001 2025-08-31,10:15:06.000,243,11063370,113525,0,1756635305,13860.779937749998,2.9344819500038284,53026.6768392 2025-08-31,10:15:07.000,243,11063413,113405,0,1756635306,13860.800146679998,2.9344819500038284,53026.73273616 2025-08-31,10:15:08.000,243,11063441,113645,0,1756635307,13860.766465129993,2.913334559998475,53026.718761920005 2025-08-31,10:15:09.000,243,11063396,113525,0,1756635308,13860.773201440003,2.8992362999997567,53026.77465888 2025-08-31,10:15:10.000,243,11063447,113445,0,1756635309,13860.786674059993,2.8780889100016793,53026.71177480001 2025-08-31,10:15:11.000,243,11063451,113405,0,1756635310,13860.773201440003,2.863990650002961,53026.71177480001 2025-08-31,10:15:12.000,243,11063419,113485,0,1756635311,13860.793410369988,2.87103978000232,53026.75369752 2025-08-31,10:15:13.000,243,11063452,113485,0,1756635312,13860.827091919993,2.8851380400010385,53026.75369752 2025-08-31,10:15:14.000,243,11063403,113085,0,1756635313,13860.820355609998,2.8357941299982485,53026.767671760004 2025-08-31,10:15:15.000,243,11063408,113525,0,1756635314,13860.820355609998,2.8357941299982485,53026.718761920005 2025-08-31,10:15:16.000,243,11063408,113645,0,1756635315,13860.800146679998,2.8428432600048836,53026.75369752 2025-08-31,10:15:17.000,243,11063379,113565,0,1756635316,13860.793410369988,2.8216958699995303,53026.77465888 2025-08-31,10:15:18.000,243,11063394,113445,0,1756635317,13860.833828229988,2.8216958699995303,53026.80260736 2025-08-31,10:15:19.000,243,11063386,113445,0,1756635318,13860.820355609998,2.87103978000232,53026.75369752 2025-08-31,10:15:20.000,243,11063413,113485,0,1756635319,13860.847300849993,2.8498923900042428,53026.77465888 2025-08-31,10:15:21.000,243,11063411,113325,0,1756635320,13860.800146679998,2.8780889100016793,53026.79562024 2025-08-31,10:15:22.000,243,11063469,113605,0,1756635321,13860.847300849993,2.863990650002961,53026.76068464001 2025-08-31,10:15:23.000,243,11063380,113445,0,1756635322,13860.833828229988,2.8498923900042428,53026.78164600001 2025-08-31,10:15:24.000,243,11063421,113485,0,1756635323,13860.840564539998,2.856941520003602,53026.816581600004 2025-08-31,10:15:25.000,243,11063445,113605,0,1756635324,13860.860773469998,2.8498923900042428,53026.82356872 2025-08-31,10:15:26.000,243,11063386,113445,0,1756635325,13860.854037159988,2.8498923900042428,53026.82356872 2025-08-31,10:15:27.000,243,11063449,113725,0,1756635326,13860.833828229988,2.87103978000232,53026.84453008 2025-08-31,10:15:28.000,243,11063443,113525,0,1756635327,13860.867509779993,2.856941520003602,53026.816581600004 2025-08-31,10:15:29.000,243,11063402,113565,0,1756635328,13860.907927639993,2.8357941299982485,53026.84453008 2025-08-31,10:15:30.000,243,11063382,113445,0,1756635329,13860.914663949989,2.8287449999988894,53026.87946568001 2025-08-31,10:15:31.000,243,11063441,113405,0,1756635330,13860.934872879989,2.814646740000171,53026.89343992 2025-08-31,10:15:32.000,243,11063418,113645,0,1756635331,13860.921400259998,2.8287449999988894,53026.84453008 2025-08-31,10:15:33.000,243,11063372,113285,0,1756635332,13860.968554429994,2.8287449999988894,53026.85850432001 2025-08-31,10:15:34.000,243,11063472,113365,0,1756635333,13860.968554429994,2.807597610000812,53026.87247856 2025-08-31,10:15:35.000,243,11063420,113245,0,1756635334,13860.982027049999,2.800548480001453,53026.90741416001 2025-08-31,10:15:36.000,243,11063379,113405,0,1756635335,13860.975290739989,2.8357941299982485,53026.87247856 2025-08-31,10:15:37.000,243,11063495,113365,0,1756635336,13861.029181219994,2.8287449999988894,53026.90042704 2025-08-31,10:15:38.000,243,11063439,113245,0,1756635337,13861.083071699999,2.807597610000812,53026.91440128 2025-08-31,10:15:39.000,243,11063412,113445,0,1756635338,13861.089808009994,2.7864502200027346,53026.90741416001 2025-08-31,10:15:40.000,243,11063469,113445,0,1756635339,13861.12348956,2.7723519600040163,53026.94234976 2025-08-31,10:15:41.000,243,11063415,113445,0,1756635340,13861.12348956,2.7230080500012264,53026.96331112 2025-08-31,10:15:42.000,243,11063385,113405,0,1756635341,13861.130225869994,2.7300571800005855,53026.9213884 2025-08-31,10:15:43.000,243,11063410,113445,0,1756635342,13861.190852659995,2.6877624000044307,53026.956324000006 2025-08-31,10:15:44.000,243,11063393,113285,0,1756635343,13861.24474314,2.6807132699977956,53026.97029824 2025-08-31,10:15:45.000,243,11063414,113325,0,1756635344,13861.26495207,2.701860660003149,53026.99824672001 2025-08-31,10:15:46.000,243,11063358,113445,0,1756635345,13861.285161,2.6666150099990773,53026.99824672001 2025-08-31,10:15:47.000,243,11063463,113485,0,1756635346,13861.372733029995,2.652516750000359,53027.005233840006 2025-08-31,10:15:48.000,243,11063439,113605,0,1756635347,13861.38620565,2.6384184900016407,53027.01222096 2025-08-31,10:15:49.000,243,11063437,113245,0,1756635348,13861.413150889995,2.6243202300029225,53027.054143680005 2025-08-31,10:15:50.000,243,11063442,113205,0,1756635349,13861.473777679996,2.5679271900007734,53027.005233840006 2025-08-31,10:15:51.000,243,11063384,113325,0,1756635350,13861.473777679996,2.589074579998851,53026.9912596 2025-08-31,10:15:52.000,243,11063421,113405,0,1756635351,13861.520931849991,2.589074579998851,53027.005233840006 2025-08-31,10:15:53.000,243,11063397,113645,0,1756635352,13861.520931849991,2.5749763200001325,53027.03318232 2025-08-31,10:15:54.000,243,11063449,113645,0,1756635353,13861.561349709991,2.553828930002055,53027.01222096 2025-08-31,10:15:55.000,243,11063428,113445,0,1756635354,13861.588294950001,2.5115341499986243,53027.02619520001 2025-08-31,10:15:56.000,243,11063398,113525,0,1756635355,13861.568086020001,2.504485019999265,53027.0611308 2025-08-31,10:15:57.000,243,11063443,113685,0,1756635356,13861.608503880001,2.4692393700024695,53027.07510504001 2025-08-31,10:15:58.000,243,11063382,113405,0,1756635357,13861.648921740001,2.433993719998398,53027.0611308 2025-08-31,10:16:00.000,243,11063430,113405,0,1756635359,13861.675866979996,2.4128463300003204,53027.0611308 2025-08-31,10:16:01.000,243,11063395,113285,0,1756635360,13861.736493769997,2.398748070001602,53027.08209216 2025-08-31,10:16:02.000,243,11063384,113605,0,1756635361,13861.736493769997,2.3494041599988122,53027.07510504001 2025-08-31,10:16:03.000,243,11063422,113605,0,1756635362,13861.770175320002,2.3212076400013757,53027.07510504001 2025-08-31,10:16:04.000,243,11063371,113445,0,1756635363,13861.763439009992,2.293011120003939,53027.131002 2025-08-31,10:16:05.000,243,11063455,113605,0,1756635364,13861.756702699997,2.2718637299985858,53027.09606640001 2025-08-31,10:16:06.000,243,11063394,113365,0,1756635365,13861.749966390002,2.222519820003072,53027.09606640001 2025-08-31,10:16:07.000,243,11063472,113245,0,1756635366,13861.797120559997,2.2084215600043535,53027.0611308 2025-08-31,10:16:08.000,243,11063413,113285,0,1756635367,13861.837538419997,2.1943232999983593,53027.03318232 2025-08-31,10:16:09.000,243,11063425,113485,0,1756635368,13861.837538419997,2.123832000004768,53027.04016944 2025-08-31,10:16:10.000,243,11063420,113325,0,1756635369,13861.830802110002,2.130881130004127,53027.09606640001 2025-08-31,10:16:11.000,243,11063371,113765,0,1756635370,13861.844274729992,2.081537220001337,53027.07510504001 2025-08-31,10:16:12.000,243,11063437,113445,0,1756635371,13861.904901519993,2.0603898300032597,53027.07510504001 2025-08-31,10:16:13.000,243,11063427,113565,0,1756635372,13861.830802110002,2.0462915700045414,53027.103053520004 2025-08-31,10:16:14.000,243,11063427,113245,0,1756635373,13861.830802110002,2.0110459200004698,53027.103053520004 2025-08-31,10:16:15.000,243,11063429,113565,0,1756635374,13861.864483659992,1.975800270003674,53027.124014880006 2025-08-31,10:16:16.000,243,11063429,113565,0,1756635375,13861.864483659992,1.968751140004315,53027.07510504001 2025-08-31,10:16:17.000,243,11063420,113725,0,1756635376,13861.844274729992,1.9405546199996024,53027.06811792 2025-08-31,10:16:18.000,243,11063433,113325,0,1756635377,13861.824065799992,1.919407230001525,53027.02619520001 2025-08-31,10:16:19.000,243,11063396,113765,0,1756635378,13861.824065799992,1.9264563600008842,53027.04016944 2025-08-31,10:16:20.000,243,11063436,113405,0,1756635379,13861.803856869992,1.919407230001525,53027.07510504001 2025-08-31,10:16:21.000,243,11063447,113565,0,1756635380,13861.824065799992,1.9123581000021659,53027.01920808 2025-08-31,10:16:22.000,243,11063398,113685,0,1756635381,13861.783647939992,1.9123581000021659,53027.04016944 2025-08-31,10:16:23.000,243,11063408,113245,0,1756635382,13861.756702699997,1.8912107100040885,53027.04016944 2025-08-31,10:16:24.000,243,11063412,113525,0,1756635383,13861.736493769997,1.8771124499980942,53027.005233840006 2025-08-31,10:16:25.000,243,11063457,113645,0,1756635384,13861.770175320002,1.9264563600008842,53026.99824672001 2025-08-31,10:16:26.000,243,11063464,113485,0,1756635385,13861.749966390002,1.9335054900002433,53026.97029824 2025-08-31,10:16:27.000,243,11063389,113445,0,1756635386,13861.743230079992,1.9264563600008842,53026.94933688001 2025-08-31,10:16:28.000,243,11063386,113485,0,1756635387,13861.729757460002,1.975800270003674,53026.97029824 2025-08-31,10:16:29.000,243,11063391,113685,0,1756635388,13861.763439009992,1.9264563600008842,53026.94933688001 2025-08-31,10:16:30.000,243,11063455,113605,0,1756635389,13861.709548530001,1.968751140004315,53026.99824672001 2025-08-31,10:16:31.000,243,11063439,113245,0,1756635390,13861.655658049996,1.9264563600008842,53026.94234976 2025-08-31,10:16:32.000,243,11063476,113405,0,1756635391,13861.635449119996,1.975800270003674,53026.94933688001 2025-08-31,10:16:33.000,243,11063421,113485,0,1756635392,13861.635449119996,1.9898985300023924,53026.96331112 2025-08-31,10:16:34.000,243,11063451,113485,0,1756635393,13861.621976499991,2.032193309998547,53026.94933688001 2025-08-31,10:16:35.000,243,11063390,113485,0,1756635394,13861.628712810001,2.0392424399979063,53026.91440128 2025-08-31,10:16:36.000,243,11063452,113605,0,1756635395,13861.595031259996,2.018095049999829,53026.87946568001 2025-08-31,10:16:37.000,243,11063376,113165,0,1756635396,13861.541140779991,2.0603898300032597,53026.94234976 2025-08-31,10:16:38.000,243,11063427,113325,0,1756635397,13861.520931849991,2.0462915700045414,53026.87247856 2025-08-31,10:16:39.000,243,11063436,113325,0,1756635398,13861.54787709,2.074488090001978,53026.89343992 2025-08-31,10:16:40.000,243,11063456,113485,0,1756635399,13861.520931849991,2.137930260003486,53026.94234976 2025-08-31,10:16:41.000,243,11063451,113405,0,1756635400,13861.50745923,2.116782869998133,53026.89343992 2025-08-31,10:16:42.000,243,11063411,113605,0,1756635401,13861.54787709,2.1590776500015636,53026.886452800005 2025-08-31,10:16:43.000,243,11063445,113445,0,1756635402,13861.534404469996,2.187274169999,53026.91440128 2025-08-31,10:16:44.000,243,11063454,113405,0,1756635403,13861.520931849991,2.2154706900037127,53026.89343992 2025-08-31,10:16:45.000,243,11063403,113885,0,1756635404,13861.541140779991,2.243667210001149,53026.91440128 2025-08-31,10:16:46.000,243,11063401,113605,0,1756635405,13861.581558639991,2.3212076400013757,53026.90741416001 2025-08-31,10:16:47.000,243,11063448,113445,0,1756635406,13861.574822329996,2.3141585100020166,53026.89343992 2025-08-31,10:16:48.000,243,11063422,113605,0,1756635407,13861.595031259996,2.328256770000735,53026.886452800005 2025-08-31,10:16:49.000,243,11063397,113565,0,1756635408,13861.581558639991,2.3705515500041656,53026.90042704 2025-08-31,10:16:50.000,243,11063419,113525,0,1756635409,13861.635449119996,2.391698940002243,53026.886452800005 2025-08-31,10:16:51.000,243,11063467,113445,0,1756635410,13861.581558639991,2.384649810002884,53026.8515172 2025-08-31,10:16:52.000,243,11063469,113445,0,1756635411,13861.588294950001,2.391698940002243,53026.90741416001 2025-08-31,10:16:53.000,243,11063463,113485,0,1756635412,13861.621976499991,2.4269445899990387,53026.87946568001 2025-08-31,10:16:54.000,243,11063480,113405,0,1756635413,13861.628712810001,2.433993719998398,53026.935362640004 2025-08-31,10:16:55.000,243,11063406,113485,0,1756635414,13861.635449119996,2.4762885000018287,53026.9213884 2025-08-31,10:16:56.000,243,11063435,113085,0,1756635415,13861.628712810001,2.4551411100037512,53026.886452800005 2025-08-31,10:16:57.000,243,11063478,113485,0,1756635416,13861.655658049996,2.448091980004392,53026.86549144 2025-08-31,10:16:58.000,243,11063444,113445,0,1756635417,13861.682603289992,2.483337630001188,53026.87247856 2025-08-31,10:16:59.000,243,11063477,113565,0,1756635418,13861.662394359992,2.490386760000547,53026.87247856 2025-08-31,10:17:00.000,243,11063372,113445,0,1756635419,13861.675866979996,2.497435889999906,53026.91440128 2025-08-31,10:17:01.000,243,11063425,113605,0,1756635420,13861.696075909997,2.5115341499986243,53026.886452800005 2025-08-31,10:17:02.000,243,11063445,113565,0,1756635421,13861.723021149992,2.5256324100046186,53026.935362640004 2025-08-31,10:17:03.000,243,11063409,113525,0,1756635422,13861.689339600001,2.504485019999265,53026.87946568001 2025-08-31,10:17:04.000,243,11063420,113365,0,1756635423,13861.743230079992,2.490386760000547,53026.94234976 2025-08-31,10:17:05.000,243,11063443,113685,0,1756635424,13861.756702699997,2.5115341499986243,53026.90741416001 2025-08-31,10:17:06.000,243,11063369,113605,0,1756635425,13861.770175320002,2.553828930002055,53026.91440128 2025-08-31,10:17:07.000,243,11063490,113645,0,1756635426,13861.837538419997,2.5820254499994917,53026.9213884 2025-08-31,10:17:08.000,243,11063394,113365,0,1756635427,13861.844274729992,2.553828930002055,53026.956324000006 2025-08-31,10:17:09.000,243,11063487,113365,0,1756635428,13861.871219970002,2.5608780600014143,53026.984272480004 2025-08-31,10:17:10.000,243,11063408,113725,0,1756635429,13861.864483659992,2.5608780600014143,53027.01222096 2025-08-31,10:17:11.000,243,11063441,113605,0,1756635430,13861.864483659992,2.6384184900016407,53027.005233840006 2025-08-31,10:17:12.000,243,11063399,113405,0,1756635431,13861.877956279997,2.589074579998851,53027.005233840006 2025-08-31,10:17:13.000,243,11063384,113605,0,1756635432,13861.871219970002,2.59612370999821,53026.984272480004 2025-08-31,10:17:14.000,243,11063445,113445,0,1756635433,13861.857747349997,2.589074579998851,53026.984272480004 2025-08-31,10:17:15.000,243,11063417,113445,0,1756635434,13861.918374139997,2.589074579998851,53026.9912596 2025-08-31,10:17:16.000,243,11063433,113485,0,1756635435,13861.925110449993,2.5679271900007734,53027.02619520001 2025-08-31,10:17:17.000,243,11063425,113445,0,1756635436,13861.918374139997,2.553828930002055,53027.04715656001 2025-08-31,10:17:18.000,243,11063415,113605,0,1756635437,13861.972264620003,2.546779800002696,53027.04715656001 2025-08-31,10:17:19.000,243,11063440,113325,0,1756635438,13861.945319379993,2.589074579998851,53027.07510504001 2025-08-31,10:17:20.000,243,11063428,113605,0,1756635439,13861.992473550003,2.546779800002696,53027.08209216 2025-08-31,10:17:21.000,243,11063439,113285,0,1756635440,13862.026155099993,2.5326815400039777,53027.0611308 2025-08-31,10:17:22.000,243,11063367,113205,0,1756635441,13862.012682479988,2.5185832799979835,53027.03318232 2025-08-31,10:17:23.000,243,11063468,113485,0,1756635442,13862.113727129989,2.5115341499986243,53027.02619520001 2025-08-31,10:17:24.000,243,11063429,113325,0,1756635443,13862.106990819993,2.504485019999265,53027.01222096 2025-08-31,10:17:25.000,243,11063424,113565,0,1756635444,13862.181090229999,2.504485019999265,53027.08209216 2025-08-31,10:17:26.000,243,11063436,113405,0,1756635445,13862.194562849989,2.5256324100046186,53027.04715656001 2025-08-31,10:17:27.000,243,11063474,113565,0,1756635446,13862.241717019999,2.483337630001188,53027.054143680005 2025-08-31,10:17:28.000,243,11063477,113525,0,1756635447,13862.302343809999,2.4762885000018287,53027.131002 2025-08-31,10:17:29.000,243,11063384,113525,0,1756635448,13862.282134879999,2.4621902400031104,53027.11702776001 2025-08-31,10:17:30.000,243,11063433,113605,0,1756635449,13862.369706909994,2.4269445899990387,53027.11004064 2025-08-31,10:17:31.000,243,11063418,113245,0,1756635450,13862.35623428999,2.4269445899990387,53027.15895048 2025-08-31,10:17:32.000,243,11063465,113405,0,1756635451,13862.349497979994,2.4128463300003204,53027.19388608001 2025-08-31,10:17:33.000,243,11063462,113485,0,1756635452,13862.39665214999,2.391698940002243,53027.20786032 2025-08-31,10:17:34.000,243,11063447,113325,0,1756635453,13862.42359739,2.3494041599988122,53027.11004064 2025-08-31,10:17:35.000,243,11063432,113485,0,1756635454,13862.47748786999,2.335305900000094,53027.172924720006 2025-08-31,10:17:36.000,243,11063403,113365,0,1756635455,13862.470751559995,2.335305900000094,53027.13798912 2025-08-31,10:17:37.000,243,11063437,113445,0,1756635456,13862.470751559995,2.3212076400013757,53027.19388608001 2025-08-31,10:17:38.000,243,11063495,113325,0,1756635457,13862.531378349995,2.328256770000735,53027.2008732 2025-08-31,10:17:39.000,243,11063477,113765,0,1756635458,13862.51790572999,2.3494041599988122,53027.24978304 2025-08-31,10:17:40.000,243,11063376,113565,0,1756635459,13862.5650599,2.335305900000094,53027.24978304 2025-08-31,10:17:41.000,243,11063436,113525,0,1756635460,13862.58526883,2.3071093800026574,53027.24978304 2025-08-31,10:17:42.000,243,11063479,113565,0,1756635461,13862.62568669,2.2577654699998675,53027.2008732 2025-08-31,10:17:43.000,243,11063443,113725,0,1756635462,13862.59874144999,2.2507163400005084,53027.24279592001 2025-08-31,10:17:44.000,243,11063452,113525,0,1756635463,13862.59874144999,2.243667210001149,53027.291705760006 2025-08-31,10:17:45.000,243,11063494,113605,0,1756635464,13862.59874144999,2.2013724299977184,53027.30568 2025-08-31,10:17:46.000,243,11063405,113245,0,1756635465,13862.632422999995,2.2013724299977184,53027.30568 2025-08-31,10:17:47.000,243,11063440,113205,0,1756635466,13862.632422999995,2.1943232999983593,53027.27773152 2025-08-31,10:17:48.000,243,11063481,113605,0,1756635467,13862.64589562,2.222519820003072,53027.29869288 2025-08-31,10:17:49.000,243,11063469,113285,0,1756635468,13862.652631929996,2.1449793900028453,53027.34760272 2025-08-31,10:17:50.000,243,11063412,113445,0,1756635469,13862.64589562,2.1520285200022045,53027.33362848001 2025-08-31,10:17:51.000,243,11063416,113325,0,1756635470,13862.72673134,2.0956354800000554,53027.30568 2025-08-31,10:17:52.000,243,11063467,113685,0,1756635471,13862.719995029991,2.067438960002619,53027.32664136 2025-08-31,10:17:53.000,243,11063405,113485,0,1756635472,13862.773885509996,2.0956354800000554,53027.32664136 2025-08-31,10:17:54.000,243,11063421,113365,0,1756635473,13862.760412889991,2.067438960002619,53027.340615600006 2025-08-31,10:17:55.000,243,11063412,113565,0,1756635474,13862.794094439996,2.025144179999188,53027.34760272 2025-08-31,10:17:56.000,243,11063422,113565,0,1756635475,13862.827775990001,1.9546528799983207,53027.39651256 2025-08-31,10:17:57.000,243,11063477,113445,0,1756635476,13862.881666469992,1.9053089700028067,53027.38253832001 2025-08-31,10:17:58.000,243,11063468,113485,0,1756635477,13862.942293259992,1.9123581000021659,53027.39651256 2025-08-31,10:17:59.000,243,11063447,113365,0,1756635478,13862.989447430002,1.8841615800047293,53027.3755512 2025-08-31,10:18:00.000,243,11063418,113445,0,1756635479,13863.043337909992,1.8277685400025803,53027.39651256 2025-08-31,10:18:01.000,243,11063492,113325,0,1756635480,13863.077019459997,1.7995720199978678,53027.438435280004 2025-08-31,10:18:02.000,243,11063396,113205,0,1756635481,13863.083755769992,1.757277240001713,53027.459396640006 2025-08-31,10:18:03.000,243,11063383,113405,0,1756635482,13863.097228389997,1.7361298500036355,53027.43144816001 2025-08-31,10:18:04.000,243,11063463,113565,0,1756635483,13863.157855179998,1.7008841999995639,53027.459396640006 2025-08-31,10:18:05.000,243,11063422,113365,0,1756635484,13863.198273039998,1.6867859400008456,53027.43144816001 2025-08-31,10:18:06.000,243,11063467,113485,0,1756635485,13863.225218279993,1.6374420299980557,53027.459396640006 2025-08-31,10:18:07.000,243,11063463,113365,0,1756635486,13863.346471859993,1.609245510000619,53027.43144816001 2025-08-31,10:18:08.000,243,11063390,113485,0,1756635487,13863.380153409998,1.5739998600038234,53027.459396640006 2025-08-31,10:18:09.000,243,11063406,113365,0,1756635488,13863.434043889989,1.5246559500010335,53027.50131936001 2025-08-31,10:18:10.000,243,11063395,113365,0,1756635489,13863.481198059999,1.503508560002956,53027.52926784001 2025-08-31,10:18:11.000,243,11063477,113365,0,1756635490,13863.487934369994,1.4612137799995253,53027.49433224 2025-08-31,10:18:12.000,243,11063391,113485,0,1756635491,13863.548561159994,1.4612137799995253,53027.52228072 2025-08-31,10:18:13.000,243,11063419,113125,0,1756635492,13863.59571532999,1.4259681300027296,53027.57817768001 2025-08-31,10:18:14.000,243,11063414,113445,0,1756635493,13863.62266057,1.3766242199999397,53027.56420344 2025-08-31,10:18:15.000,243,11063461,113365,0,1756635494,13863.66307843,1.341378570003144,53027.61311328 2025-08-31,10:18:16.000,243,11063406,113445,0,1756635495,13863.72370522,1.2708872700022766,53027.655036000004 2025-08-31,10:18:17.000,243,11063424,113405,0,1756635496,13863.72370522,1.2497398800041992,53027.59913904001 2025-08-31,10:18:18.000,243,11063425,113565,0,1756635497,13863.73717783999,1.2074451000007684,53027.66202312 2025-08-31,10:18:19.000,243,11063424,113445,0,1756635498,13863.81801355999,1.186297710002691,53027.69695872001 2025-08-31,10:18:20.000,243,11063423,113645,0,1756635499,13863.83822248999,1.1087572800024645,53027.64106176 2025-08-31,10:18:21.000,243,11063406,113525,0,1756635500,13863.90558559,1.0594133699996746,53027.66901024001 2025-08-31,10:18:22.000,243,11063388,113405,0,1756635501,13863.92579452,1.031216850002238,53027.6899716 2025-08-31,10:18:23.000,243,11063437,113645,0,1756635502,13863.972948689996,0.9818729399994481,53027.68298448 2025-08-31,10:18:24.000,243,11063409,113365,0,1756635503,13864.013366549996,0.9184307699979399,53027.724907200005 2025-08-31,10:18:25.000,243,11063426,113685,0,1756635504,13864.026839170001,0.8549886000037077,53027.74586856001 2025-08-31,10:18:26.000,243,11063416,113565,0,1756635505,13864.053784409996,0.7563007799981278,53027.78080416 2025-08-31,10:18:27.000,243,11063391,113285,0,1756635506,13864.053784409996,0.7422025199994096,53027.822726880004 2025-08-31,10:18:28.000,243,11063400,113325,0,1756635507,13864.080729649992,0.6717112199985422,53027.7598428 2025-08-31,10:18:29.000,243,11063476,113565,0,1756635508,13864.127883820001,0.6012199199976749,53027.78080416 2025-08-31,10:18:30.000,243,11063432,113205,0,1756635509,13864.154829059997,0.5166303599980893,53027.74586856001 2025-08-31,10:18:31.000,243,11063421,113725,0,1756635510,13864.201983229992,0.4461390600044979,53027.822726880004 2025-08-31,10:18:32.000,243,11063464,113405,0,1756635511,13864.222192159992,0.3897460200023488,53027.83670112001 2025-08-31,10:18:33.000,243,11063465,113445,0,1756635512,13864.188510610002,0.3263038500008406,53027.85067536 2025-08-31,10:18:34.000,243,11063480,113405,0,1756635513,13864.215455849997,0.2910582000040449,53027.92054656 2025-08-31,10:18:35.000,243,11063398,113445,0,1756635514,13864.235664779997,0.22056690000317758,53027.92054656 2025-08-31,10:18:36.000,243,11063402,113405,0,1756635515,13864.242401089992,0.15712473000166938,53027.95548216001 2025-08-31,10:18:37.000,243,11063405,113445,0,1756635516,13864.289555260002,0.10778081999887945,53027.8995852 2025-08-31,10:18:38.000,243,11063379,113645,0,1756635517,13864.276082639997,0.07253517000208376,53027.90657232 2025-08-31,10:18:39.000,243,11063464,113485,0,1756635518,13864.309764190002,0.002043870001216419,53027.94849504 2025-08-31,10:18:40.000,243,11063478,113045,0,1756635519,13864.303027879992,-0.054349170000932645,53028.0393276 2025-08-31,10:18:41.000,243,11063457,113605,0,1756635520,13864.350182050002,-0.11074220999580575,53027.94849504 2025-08-31,10:18:42.000,243,11063398,113765,0,1756635521,13864.323236809993,-0.11779133999516489,53028.02535336 2025-08-31,10:18:43.000,243,11063436,113165,0,1756635522,13864.343445739993,-0.20238090000202646,53028.01836624 2025-08-31,10:18:44.000,243,11063397,113485,0,1756635523,13864.350182050002,-0.25172480999754043,53028.011379120006 2025-08-31,10:18:46.000,243,11063487,113405,0,1756635525,13864.356918359998,-0.35746175999520347,53028.011379120006 2025-08-31,10:18:47.000,243,11063453,113525,0,1756635526,13864.356918359998,-0.39975653999863425,53028.00439200001 2025-08-31,10:18:48.000,243,11063452,113485,0,1756635527,13864.370390980002,-0.4491004500014242,53028.01836624 2025-08-31,10:18:49.000,243,11063417,113605,0,1756635528,13864.356918359998,-0.5054934899962973,53028.05330184001 2025-08-31,10:18:50.000,243,11063385,113285,0,1756635529,13864.336709429997,-0.5336900100010098,53028.0393276 2025-08-31,10:18:51.000,243,11063407,113485,0,1756635530,13864.363654669993,-0.6323778299993137,53028.03234048001 2025-08-31,10:18:52.000,243,11063404,113285,0,1756635531,13864.356918359998,-0.6394269599986728,53028.06727608 2025-08-31,10:18:53.000,243,11063409,113605,0,1756635532,13864.377127289998,-0.7310656499976176,53028.10221168001 2025-08-31,10:18:54.000,243,11063448,113325,0,1756635533,13864.370390980002,-0.7663113000016892,53028.06727608 2025-08-31,10:18:55.000,243,11063440,113325,0,1756635534,13864.370390980002,-0.8156552099972032,53028.0393276 2025-08-31,10:18:56.000,243,11063453,113725,0,1756635535,13864.397336219998,-0.8438517300019157,53028.03234048001 2025-08-31,10:18:57.000,243,11063387,113285,0,1756635536,13864.370390980002,-0.9002447699967888,53028.060288960005 2025-08-31,10:18:58.000,243,11063414,113925,0,1756635537,13864.370390980002,-0.9425395500002196,53028.02535336 2025-08-31,10:18:59.000,243,11063420,113405,0,1756635538,13864.370390980002,-0.9707360699976562,53028.08125032001 2025-08-31,10:19:00.000,243,11063404,113405,0,1756635539,13864.370390980002,-1.020079980000446,53028.08823744 2025-08-31,10:19:01.000,243,11063352,113485,0,1756635540,13864.363654669993,-1.1046695400000317,53028.06727608 2025-08-31,10:19:02.000,243,11063445,113605,0,1756635541,13864.303027879992,-1.1046695400000317,53028.08823744 2025-08-31,10:19:03.000,243,11063447,113485,0,1756635542,13864.323236809993,-1.1892590999996173,53028.08823744 2025-08-31,10:19:04.000,243,11063456,113485,0,1756635543,13864.329973120002,-1.2597504000004847,53028.0742632 2025-08-31,10:19:05.000,243,11063431,113445,0,1756635544,13864.323236809993,-1.2949960499972804,53028.06727608 2025-08-31,10:19:06.000,243,11063406,113365,0,1756635545,13864.329973120002,-1.3443399600000703,53028.03234048001 2025-08-31,10:19:07.000,243,11063398,113525,0,1756635546,13864.296291569997,-1.4077821300015785,53028.0393276 2025-08-31,10:19:08.000,243,11063443,113445,0,1756635547,13864.255873709997,-1.428929519999656,53028.06727608 2025-08-31,10:19:09.000,243,11063409,113485,0,1756635548,13864.255873709997,-1.428929519999656,53028.04631472 2025-08-31,10:19:10.000,243,11063393,113085,0,1756635549,13864.228928470002,-1.492371690001164,53028.01836624 2025-08-31,10:19:11.000,243,11063429,113405,0,1756635550,13864.242401089992,-1.5628629900020314,53028.04631472 2025-08-31,10:19:12.000,243,11063455,113485,0,1756635551,13864.208719540002,-1.6263051599962637,53028.09522456 2025-08-31,10:19:13.000,243,11063464,113405,0,1756635552,13864.215455849997,-1.6263051599962637,53028.11618592 2025-08-31,10:19:14.000,243,11063436,113365,0,1756635553,13864.195246919997,-1.7249929800018435,53028.11618592 2025-08-31,10:19:15.000,243,11063446,113365,0,1756635554,13864.201983229992,-1.7249929800018435,53028.109198800004 2025-08-31,10:19:16.000,243,11063396,113325,0,1756635555,13864.161565369992,-1.7602386299986392,53028.08125032001 2025-08-31,10:19:17.000,243,11063394,113525,0,1756635556,13864.188510610002,-1.8307299299995066,53028.109198800004 2025-08-31,10:19:18.000,243,11063398,113245,0,1756635557,13864.148092750002,-1.8659755799963023,53028.12317304001 2025-08-31,10:19:19.000,243,11063466,113445,0,1756635558,13864.127883820001,-1.9294177499978105,53028.10221168001 2025-08-31,10:19:20.000,243,11063415,113565,0,1756635559,13864.094202269996,-1.9999090499986778,53028.158108640004 2025-08-31,10:19:21.000,243,11063425,113085,0,1756635560,13864.073993339996,-2.021056439996755,53028.15112152001 2025-08-31,10:19:22.000,243,11063456,113525,0,1756635561,13864.053784409996,-2.0985968699969817,53028.19304424 2025-08-31,10:19:23.000,243,11063393,113365,0,1756635562,13864.047048100001,-2.169088169997849,53028.22099272001 2025-08-31,10:19:24.000,243,11063402,113325,0,1756635563,13863.972948689996,-2.21138295000128,53028.179070000006 2025-08-31,10:19:25.000,243,11063383,113565,0,1756635564,13863.96621238,-2.2466285999980755,53028.18605712 2025-08-31,10:19:26.000,243,11063423,113445,0,1756635565,13863.999893929991,-2.260726859996794,53028.1441344 2025-08-31,10:19:27.000,243,11063421,113525,0,1756635566,13863.959476069991,-2.3100707699995837,53028.16509576 2025-08-31,10:19:28.000,243,11063420,113405,0,1756635567,13863.959476069991,-2.38761119999981,53028.23496696 2025-08-31,10:19:29.000,243,11063484,113685,0,1756635568,13863.892112969996,-2.472200759999396,53028.18605712 2025-08-31,10:19:30.000,243,11063411,113405,0,1756635569,13863.851695109995,-2.528593800001545,53028.22099272001 2025-08-31,10:19:31.000,243,11063444,113405,0,1756635570,13863.811277249995,-2.5497411899996223,53028.20003136001 2025-08-31,10:19:32.000,243,11063456,113485,0,1756635571,13863.77759569999,-2.6061342300017714,53028.22099272001 2025-08-31,10:19:33.000,243,11063431,113645,0,1756635572,13863.74391415,-2.6766255299953627,53028.19304424 2025-08-31,10:19:34.000,243,11063402,113245,0,1756635573,13863.72370522,-2.789411609999661,53028.18605712 2025-08-31,10:19:35.000,243,11063436,113485,0,1756635574,13863.67655104999,-2.7682642200015835,53028.19304424 2025-08-31,10:19:36.000,243,11063419,113245,0,1756635575,13863.67655104999,-2.803509869998379,53028.20003136001 2025-08-31,10:19:37.000,243,11063462,113605,0,1756635576,13863.62266057,-2.859902910000528,53028.179070000006 2025-08-31,10:19:38.000,243,11063479,113565,0,1756635577,13863.60245164,-2.8880994299979648,53028.09522456 2025-08-31,10:19:39.000,243,11063426,113405,0,1756635578,13863.53508853999,-2.9374433400007547,53028.179070000006 2025-08-31,10:19:40.000,243,11063464,113165,0,1756635579,13863.440780199999,-3.000885510002263,53028.09522456 2025-08-31,10:19:41.000,243,11063447,113565,0,1756635580,13863.393626029989,-3.0361311599990586,53028.12317304001 2025-08-31,10:19:42.000,243,11063386,113485,0,1756635581,13863.346471859993,-3.0784259399952134,53028.0742632 2025-08-31,10:19:43.000,243,11063445,113445,0,1756635582,13863.265636139993,-3.0713768099958543,53028.06727608 2025-08-31,10:19:44.000,243,11063386,113525,0,1756635583,13863.258899829998,-3.15596636999544,53028.05330184001 2025-08-31,10:19:45.000,243,11063464,113405,0,1756635584,13863.130909940002,-3.1348189799973625,53027.99740488 2025-08-31,10:19:46.000,243,11063482,113605,0,1756635585,13863.083755769992,-3.170064630001434,53027.99740488 2025-08-31,10:19:47.000,243,11063448,113485,0,1756635586,13862.989447430002,-3.1982611499988707,53027.9694564 2025-08-31,10:19:48.000,243,11063472,113445,0,1756635587,13862.901875399992,-3.2335067999956664,53028.06727608 2025-08-31,10:19:49.000,243,11063428,113365,0,1756635588,13862.814303369996,-3.261703320000379,53028.01836624 2025-08-31,10:19:50.000,243,11063402,113405,0,1756635589,13862.72673134,-3.2828507099984563,53027.962469280006 2025-08-31,10:19:51.000,243,11063401,113365,0,1756635590,13862.65936823999,-3.2969489699971746,53027.8995852 2025-08-31,10:19:52.000,243,11063417,113485,0,1756635591,13862.571796209995,-3.325145490001887,53027.8995852 2025-08-31,10:19:53.000,243,11063474,113485,0,1756635592,13862.50443311,-3.3392437500006054,53027.8995852 2025-08-31,10:19:54.000,243,11063401,113525,0,1756635593,13862.42359739,-3.3885876599961193,53027.90657232 2025-08-31,10:19:55.000,243,11063469,113685,0,1756635594,13862.369706909994,-3.374489399997401,53027.87862384 2025-08-31,10:19:56.000,243,11063402,113205,0,1756635595,13862.288871189994,-3.4026859200021136,53027.88561096001 2025-08-31,10:19:57.000,243,11063395,113525,0,1756635596,13862.221508089999,-3.4026859200021136,53027.92054656 2025-08-31,10:19:58.000,243,11063405,113605,0,1756635597,13862.113727129989,-3.3603911399986828,53027.773817040004 2025-08-31,10:19:59.000,243,11063411,113445,0,1756635598,13862.100254509998,-3.3956367899954785,53027.81573976001 2025-08-31,10:20:00.000,243,11063429,113445,0,1756635599,13862.032891409988,-3.3956367899954785,53027.773817040004 2025-08-31,10:20:01.000,243,11063416,113565,0,1756635600,13861.891428900002,-3.4026859200021136,53027.71792008001 2025-08-31,10:20:02.000,243,11063433,113605,0,1756635601,13861.797120559997,-3.43088243999955,53027.66901024001 2025-08-31,10:20:03.000,243,11063391,113325,0,1756635602,13861.736493769997,-3.4379315699989093,53027.71792008001 2025-08-31,10:20:04.000,243,11063366,113205,0,1756635603,13861.655658049996,-3.466128089996346,53027.68298448 2025-08-31,10:20:05.000,243,11063394,113525,0,1756635604,13861.595031259996,-3.416784180000832,53027.62010040001 2025-08-31,10:20:06.000,243,11063400,113245,0,1756635605,13861.561349709991,-3.43088243999955,53027.68298448 2025-08-31,10:20:07.000,243,11063453,113365,0,1756635606,13861.44683244,-3.4449806999982684,53027.606126160004 2025-08-31,10:20:08.000,243,11063384,113725,0,1756635607,13861.39967826999,-3.43088243999955,53027.606126160004 2025-08-31,10:20:09.000,243,11063395,113485,0,1756635608,13861.31884254999,-3.4097350500014727,53027.66202312 2025-08-31,10:20:10.000,243,11063401,113445,0,1756635609,13861.24474314,-3.4097350500014727,53027.606126160004 2025-08-31,10:20:11.000,243,11063411,113125,0,1756635610,13861.18411635,-3.3462928799999645,53027.59215192 2025-08-31,10:20:12.000,243,11063483,113285,0,1756635611,13861.11675324999,-3.3603911399986828,53027.57817768001 2025-08-31,10:20:13.000,243,11063399,113405,0,1756635612,13861.05612645999,-3.3956367899954785,53027.57119056 2025-08-31,10:20:14.000,243,11063448,113445,0,1756635613,13860.948345499994,-3.4097350500014727,53027.57817768001 2025-08-31,10:20:15.000,243,11063407,113445,0,1756635614,13860.941609189998,-3.3533420099993236,53027.487345120004 2025-08-31,10:20:16.000,243,11063449,113485,0,1756635615,13860.887718709993,-3.311047229995893,53027.47337088 2025-08-31,10:20:17.000,243,11063474,113125,0,1756635616,13860.827091919993,-3.311047229995893,53027.48035800001 2025-08-31,10:20:18.000,243,11063405,113485,0,1756635617,13860.793410369988,-3.311047229995893,53027.487345120004 2025-08-31,10:20:19.000,243,11063411,113365,0,1756635618,13860.766465129993,-3.2898998399978154,53027.487345120004 2025-08-31,10:20:20.000,243,11063422,113605,0,1756635619,13860.685629409993,-3.2969489699971746,53027.438435280004 2025-08-31,10:20:21.000,243,11063400,113445,0,1756635620,13860.651947860002,-3.3039980999965337,53027.46638376 2025-08-31,10:20:22.000,243,11063455,113445,0,1756635621,13860.604793689992,-3.275801579999097,53027.40349968 2025-08-31,10:20:23.000,243,11063477,113405,0,1756635622,13860.490276420001,-3.2405559300023015,53027.38253832001 2025-08-31,10:20:24.000,243,11063410,113565,0,1756635623,13860.476803799997,-3.261703320000379,53027.36856408 2025-08-31,10:20:25.000,243,11063469,113085,0,1756635624,13860.436385939996,-3.268752449999738,53027.38253832001 2025-08-31,10:20:26.000,243,11063426,113325,0,1756635625,13860.335341289996,-3.2335067999956664,53027.39651256 2025-08-31,10:20:27.000,243,11063439,113565,0,1756635626,13860.30839605,-3.212359409997589,53027.42446104 2025-08-31,10:20:28.000,243,11063403,113445,0,1756635627,13860.26797819,-3.212359409997589,53027.34760272 2025-08-31,10:20:29.000,243,11063364,113565,0,1756635628,13860.18040615999,-3.212359409997589,53027.36856408 2025-08-31,10:20:30.000,243,11063421,113965,0,1756635629,13860.11977936999,-3.1982611499988707,53027.36856408 2025-08-31,10:20:31.000,243,11063414,113445,0,1756635630,13860.133251989995,-3.163015500002075,53027.340615600006 2025-08-31,10:20:32.000,243,11063469,113405,0,1756635631,13860.09957043999,-3.1348189799973625,53027.38253832001 2025-08-31,10:20:33.000,243,11063432,113405,0,1756635632,13860.072625199995,-3.163015500002075,53027.38253832001 2025-08-31,10:20:34.000,243,11063395,113405,0,1756635633,13860.0052621,-3.120720719998644,53027.3755512 2025-08-31,10:20:35.000,243,11063442,113365,0,1756635634,13859.95810792999,-3.1348189799973625,53027.40349968 2025-08-31,10:20:36.000,243,11063410,113405,0,1756635635,13859.931162689994,-3.113671589999285,53027.3755512 2025-08-31,10:20:37.000,243,11063475,113645,0,1756635636,13859.89748113999,-3.120720719998644,53027.32664136 2025-08-31,10:20:38.000,243,11063383,113605,0,1756635637,13859.87727220999,-3.120720719998644,53027.34760272 2025-08-31,10:20:39.000,243,11063441,113445,0,1756635638,13859.85706327999,-3.1277698499980033,53027.35458984 2025-08-31,10:20:40.000,243,11063436,113325,0,1756635639,13859.843590659999,-3.113671589999285,53027.3755512 2025-08-31,10:20:41.000,243,11063407,113445,0,1756635640,13859.762754939999,-3.113671589999285,53027.33362848001 2025-08-31,10:20:42.000,243,11063438,113365,0,1756635641,13859.735809699989,-3.15596636999544,53027.319654240004 2025-08-31,10:20:43.000,243,11063356,113525,0,1756635642,13859.695391839989,-3.0925242000012076,53027.291705760006 2025-08-31,10:20:44.000,243,11063391,113725,0,1756635643,13859.628028739993,-3.113671589999285,53027.28471864001 2025-08-31,10:20:45.000,243,11063449,113605,0,1756635644,13859.560665639998,-3.1418681099967216,53027.30568 2025-08-31,10:20:46.000,243,11063447,113365,0,1756635645,13859.587610879993,-3.170064630001434,53027.319654240004 2025-08-31,10:20:47.000,243,11063457,113685,0,1756635646,13859.506775159993,-3.1841628900001524,53027.30568 2025-08-31,10:20:48.000,243,11063461,113645,0,1756635647,13859.473093610002,-3.170064630001434,53027.270744400004 2025-08-31,10:20:49.000,243,11063454,113445,0,1756635648,13859.439412059997,-3.219408539996948,53027.26375728001 2025-08-31,10:20:50.000,243,11063413,113485,0,1756635649,13859.405730509992,-3.20531027999823,53027.29869288 2025-08-31,10:20:51.000,243,11063503,113405,0,1756635650,13859.345103719992,-3.268752449999738,53027.31266712001 2025-08-31,10:20:52.000,243,11063403,113485,0,1756635651,13859.304685859992,-3.2476050600016606,53027.291705760006 2025-08-31,10:20:53.000,243,11063403,113685,0,1756635652,13859.277740619997,-3.261703320000379,53027.2358088 2025-08-31,10:20:54.000,243,11063414,113445,0,1756635653,13859.250795380001,-3.2476050600016606,53027.270744400004 2025-08-31,10:20:55.000,243,11063444,113325,0,1756635654,13859.230586450001,-3.311047229995893,53027.32664136 2025-08-31,10:20:56.000,243,11063446,113605,0,1756635655,13859.196904899996,-3.3039980999965337,53027.27773152 2025-08-31,10:20:57.000,243,11063470,113485,0,1756635656,13859.176695969996,-3.318096359995252,53027.29869288 2025-08-31,10:20:58.000,243,11063421,113525,0,1756635657,13859.136278109996,-3.311047229995893,53027.19388608001 2025-08-31,10:20:59.000,243,11063441,113245,0,1756635658,13859.055442389996,-3.3533420099993236,53027.21484744001 2025-08-31,10:21:00.000,243,11063431,113525,0,1756635659,13859.02176083999,-3.332194620001246,53027.21484744001 2025-08-31,10:21:01.000,243,11063459,113485,0,1756635660,13859.02176083999,-3.311047229995893,53027.22882168 2025-08-31,10:21:02.000,243,11063457,113605,0,1756635661,13858.96787036,-3.3603911399986828,53027.19388608001 2025-08-31,10:21:03.000,243,11063444,113365,0,1756635662,13858.94766143,-3.367440269998042,53027.17991184 2025-08-31,10:21:04.000,243,11063426,113445,0,1756635663,13858.88703464,-3.3603911399986828,53027.17991184 2025-08-31,10:21:05.000,243,11063469,113525,0,1756635664,13858.88703464,-3.3603911399986828,53027.11702776001 2025-08-31,10:21:06.000,243,11063432,113445,0,1756635665,13858.82640785,-3.3533420099993236,53027.13798912 2025-08-31,10:21:07.000,243,11063454,113525,0,1756635666,13858.80619892,-3.4097350500014727,53027.11004064 2025-08-31,10:21:08.000,243,11063451,113485,0,1756635667,13858.772517369995,-3.4026859200021136,53027.054143680005 2025-08-31,10:21:09.000,243,11063400,113445,0,1756635668,13858.71862688999,-3.374489399997401,53027.11702776001 2025-08-31,10:21:10.000,243,11063394,113365,0,1756635669,13858.671472719994,-3.367440269998042,53027.005233840006 2025-08-31,10:21:11.000,243,11063450,113485,0,1756635670,13858.624318549999,-3.3462928799999645,53027.01222096 2025-08-31,10:21:12.000,243,11063449,113605,0,1756635671,13858.624318549999,-3.3392437500006054,53027.054143680005 2025-08-31,10:21:13.000,243,11063432,113405,0,1756635672,13858.550219139994,-3.3533420099993236,53027.01222096 2025-08-31,10:21:14.000,243,11063449,113365,0,1756635673,13858.516537589989,-3.3392437500006054,53026.97728536001 2025-08-31,10:21:15.000,243,11063410,113285,0,1756635674,13858.455910799988,-3.311047229995893,53026.94933688001 2025-08-31,10:21:16.000,243,11063378,113525,0,1756635675,13858.476119729989,-3.332194620001246,53026.9912596 2025-08-31,10:21:17.000,243,11063456,113365,0,1756635676,13858.381811389998,-3.3039980999965337,53026.9912596 2025-08-31,10:21:18.000,243,11063409,113605,0,1756635677,13858.348129839993,-3.2898998399978154,53026.99824672001 2025-08-31,10:21:19.000,243,11063472,113565,0,1756635678,13858.321184599998,-3.275801579999097,53026.984272480004 2025-08-31,10:21:20.000,243,11063469,113725,0,1756635679,13858.287503049993,-3.2546541900010197,53026.9912596 2025-08-31,10:21:21.000,243,11063384,113525,0,1756635680,13858.247085189993,-3.212359409997589,53027.01222096 2025-08-31,10:21:22.000,243,11063477,113285,0,1756635681,13858.233612570002,-3.1982611499988707,53027.005233840006 2025-08-31,10:21:23.000,243,11063405,113405,0,1756635682,13858.213403640002,-3.1771137600007933,53026.984272480004 2025-08-31,10:21:24.000,243,11063474,113445,0,1756635683,13858.206667329992,-3.1418681099967216,53027.005233840006 2025-08-31,10:21:25.000,243,11063426,113045,0,1756635684,13858.159513159997,-3.0713768099958543,53027.04016944 2025-08-31,10:21:26.000,243,11063435,113405,0,1756635685,13858.172985780002,-3.0854750700018485,53027.03318232 2025-08-31,10:21:27.000,243,11063400,113525,0,1756635686,13858.125831609992,-3.0713768099958543,53026.9912596 2025-08-31,10:21:28.000,243,11063434,113445,0,1756635687,13858.132567920002,-3.014983770000981,53027.005233840006 2025-08-31,10:21:29.000,243,11063410,113765,0,1756635688,13858.031523270001,-3.000885510002263,53026.99824672001 2025-08-31,10:21:30.000,243,11063348,113285,0,1756635689,13857.984369099991,-2.9656398599981912,53027.01222096 2025-08-31,10:21:31.000,243,11063386,113245,0,1756635690,13857.970896480001,-2.8810502999986056,53026.935362640004 2025-08-31,10:21:32.000,243,11063381,113325,0,1756635691,13857.997841719996,-2.902197689996683,53027.005233840006 2025-08-31,10:21:33.000,243,11063472,113605,0,1756635692,13857.937214929996,-2.8810502999986056,53027.04016944 2025-08-31,10:21:34.000,243,11063465,113485,0,1756635693,13857.950687550001,-2.852853780001169,53027.02619520001 2025-08-31,10:21:35.000,243,11063426,113325,0,1756635694,13857.923742309991,-2.8105589999977383,53027.04715656001 2025-08-31,10:21:36.000,243,11063437,113405,0,1756635695,13857.89006076,-2.7612150900022243,53027.06811792 2025-08-31,10:21:37.000,243,11063406,113685,0,1756635696,13857.863115519991,-2.7118711799994344,53027.04715656001 2025-08-31,10:21:38.000,243,11063456,113005,0,1756635697,13857.863115519991,-2.6766255299953627,53027.07510504001 2025-08-31,10:21:39.000,243,11063472,113445,0,1756635698,13857.876588139996,-2.683674660001998,53027.04715656001 2025-08-31,10:21:40.000,243,11063425,113605,0,1756635699,13857.856379209996,-2.641379879998567,53027.103053520004 2025-08-31,10:21:41.000,243,11063456,113445,0,1756635700,13857.82269765999,-2.6061342300017714,53027.09606640001 2025-08-31,10:21:42.000,243,11063474,113445,0,1756635701,13857.836170279996,-2.542692060000263,53027.13798912 2025-08-31,10:21:43.000,243,11063492,113365,0,1756635702,13857.815961349996,-2.5567903199989814,53027.14497624001 2025-08-31,10:21:44.000,243,11063414,113485,0,1756635703,13857.836170279996,-2.5215446700021857,53027.08907928 2025-08-31,10:21:45.000,243,11063431,113365,0,1756635704,13857.82269765999,-2.479249889998755,53027.13798912 2025-08-31,10:21:46.000,243,11063432,113245,0,1756635705,13857.78227979999,-2.4510533700013184,53027.151963360004 2025-08-31,10:21:47.000,243,11063477,113525,0,1756635706,13857.78227979999,-2.436955109995324,53027.15895048 2025-08-31,10:21:48.000,243,11063416,113525,0,1756635707,13857.78901611,-2.3946603299991693,53027.18689896 2025-08-31,10:21:49.000,243,11063453,113445,0,1756635708,13857.815961349996,-2.366463810001733,53027.2008732 2025-08-31,10:21:50.000,243,11063409,113605,0,1756635709,13857.78901611,-2.331218159997661,53027.2358088 2025-08-31,10:21:51.000,243,11063450,113325,0,1756635710,13857.775543489995,-2.2889233800015063,53027.2008732 2025-08-31,10:21:52.000,243,11063438,113685,0,1756635711,13857.80248872999,-2.2043338200019207,53027.22882168 2025-08-31,10:21:53.000,243,11063398,113605,0,1756635712,13857.80922504,-2.2325303399993572,53027.24279592001 2025-08-31,10:21:54.000,243,11063411,113485,0,1756635713,13857.82943397,-2.21138295000128,53027.26375728001 2025-08-31,10:21:55.000,243,11063438,113205,0,1756635714,13857.8496429,-2.169088169997849,53027.27773152 2025-08-31,10:21:56.000,243,11063416,113485,0,1756635715,13857.815961349996,-2.1408916500004125,53027.27773152 2025-08-31,10:21:57.000,243,11063470,113245,0,1756635716,13857.84290658999,-2.105645999996341,53027.24279592001 2025-08-31,10:21:58.000,243,11063406,113565,0,1756635717,13857.876588139996,-2.0844986099982634,53027.32664136 2025-08-31,10:21:59.000,243,11063443,113485,0,1756635718,13857.86985183,-2.1126951299957,53027.31266712001 2025-08-31,10:22:00.000,243,11063392,113685,0,1756635719,13857.896797069996,-2.0422038300021086,53027.340615600006 2025-08-31,10:22:01.000,243,11063430,113605,0,1756635720,13857.957423859996,-2.021056439996755,53027.35458984 2025-08-31,10:22:02.000,243,11063399,113365,0,1756635721,13858.011314340001,-1.9858107899999595,53027.389525440005 2025-08-31,10:22:03.000,243,11063388,113445,0,1756635722,13858.011314340001,-1.9928599199993187,53027.39651256 2025-08-31,10:22:04.000,243,11063436,113405,0,1756635723,13858.065204819992,-1.9717125300012412,53027.43144816001 2025-08-31,10:22:05.000,243,11063460,113285,0,1756635724,13858.125831609992,-1.957614269995247,53027.47337088 2025-08-31,10:22:06.000,243,11063451,113405,0,1756635725,13858.132567920002,-1.9294177499978105,53027.4454224 2025-08-31,10:22:07.000,243,11063416,113525,0,1756635726,13858.179722089997,-1.908270359999733,53027.48035800001 2025-08-31,10:22:08.000,243,11063416,113565,0,1756635727,13858.247085189993,-1.8871229700016556,53027.55022920001 2025-08-31,10:22:09.000,243,11063434,113405,0,1756635728,13858.247085189993,-1.8730247099956614,53027.54324208 2025-08-31,10:22:10.000,243,11063468,113405,0,1756635729,13858.307711979993,-1.8659755799963023,53027.54324208 2025-08-31,10:22:11.000,243,11063454,113525,0,1756635730,13858.354866149988,-1.8659755799963023,53027.62010040001 2025-08-31,10:22:12.000,243,11063440,113405,0,1756635731,13858.375075079988,-1.851877319997584,53027.59913904001 2025-08-31,10:22:13.000,243,11063456,113245,0,1756635732,13858.415492939988,-1.8448281899982248,53027.66202312 2025-08-31,10:22:14.000,243,11063451,113365,0,1756635733,13858.503064969998,-1.8377790599988657,53027.675997360006 2025-08-31,10:22:15.000,243,11063402,113485,0,1756635734,13858.570428069994,-1.8166316700007883,53027.73189432 2025-08-31,10:22:16.000,243,11063413,113525,0,1756635735,13858.563691759999,-1.8377790599988657,53027.75285568 2025-08-31,10:22:17.000,243,11063421,113565,0,1756635736,13858.624318549999,-1.8800738400022965,53027.843688240006 2025-08-31,10:22:18.000,243,11063477,113405,0,1756635737,13858.631054859994,-1.851877319997584,53027.87163672 2025-08-31,10:22:19.000,243,11063449,113485,0,1756635738,13858.711890579994,-1.8448281899982248,53027.90657232 2025-08-31,10:22:20.000,243,11063405,113365,0,1756635739,13858.74557213,-1.8800738400022965,53027.92054656 2025-08-31,10:22:21.000,243,11063422,113085,0,1756635740,13858.81967153999,-1.8730247099956614,53027.9694564 2025-08-31,10:22:22.000,243,11063411,113325,0,1756635741,13858.83988046999,-1.8730247099956614,53028.011379120006 2025-08-31,10:22:23.000,243,11063450,113405,0,1756635742,13858.88029832999,-1.9223686199984513,53028.03234048001 2025-08-31,10:22:24.000,243,11063484,113565,0,1756635743,13858.86682571,-1.901221230000374,53028.15112152001 2025-08-31,10:22:25.000,243,11063444,113485,0,1756635744,13858.88029832999,-1.9435160099965287,53028.12317304001 2025-08-31,10:22:26.000,243,11063390,113645,0,1756635745,13858.9274525,-1.9223686199984513,53028.19304424 2025-08-31,10:22:27.000,243,11063466,113405,0,1756635746,13858.974606669995,-1.9435160099965287,53028.31182528 2025-08-31,10:22:28.000,243,11063438,113805,0,1756635747,13858.98807929,-1.964663400001882,53028.24894120001 2025-08-31,10:22:29.000,243,11063469,113525,0,1756635748,13859.082387629991,-1.9787616600006004,53028.2838768 2025-08-31,10:22:30.000,243,11063474,113405,0,1756635749,13859.082387629991,-1.9858107899999595,53028.31182528 2025-08-31,10:22:31.000,243,11063433,113365,0,1756635750,13859.116069179996,-1.9717125300012412,53028.37470936 2025-08-31,10:22:32.000,243,11063436,113405,0,1756635751,13859.169959660001,-1.9999090499986778,53028.444580560004 2025-08-31,10:22:33.000,243,11063415,113485,0,1756635752,13859.169959660001,-1.9928599199993187,53028.47252904 2025-08-31,10:22:34.000,243,11063438,113405,0,1756635753,13859.230586450001,-1.9999090499986778,53028.514451760006 2025-08-31,10:22:35.000,243,11063473,113245,0,1756635754,13859.230586450001,-2.0422038300021086,53028.53541312001 2025-08-31,10:22:36.000,243,11063393,113485,0,1756635755,13859.297949549997,-2.021056439996755,53028.50047752 2025-08-31,10:22:37.000,243,11063460,113405,0,1756635756,13859.331631100002,-2.0281055699961144,53028.62624568001 2025-08-31,10:22:38.000,243,11063424,113365,0,1756635757,13859.345103719992,-2.0351546999954735,53028.65419416001 2025-08-31,10:22:39.000,243,11063372,113405,0,1756635758,13859.358576339997,-2.014007309997396,53028.72406536001 2025-08-31,10:22:40.000,243,11063421,113525,0,1756635759,13859.398994199997,-2.0351546999954735,53028.800923680006 2025-08-31,10:22:41.000,243,11063439,113605,0,1756635760,13859.412466820002,-2.0492529600014677,53028.75900096 2025-08-31,10:22:42.000,243,11063466,113205,0,1756635761,13859.419203129997,-2.0281055699961144,53028.78694944 2025-08-31,10:22:43.000,243,11063452,113565,0,1756635762,13859.473093610002,-2.014007309997396,53028.84284640001 2025-08-31,10:22:44.000,243,11063451,113365,0,1756635763,13859.533720400002,-2.021056439996755,53028.849833520006 2025-08-31,10:22:45.000,243,11063368,113125,0,1756635764,13859.553929330003,-1.9858107899999595,53028.947653200004 2025-08-31,10:22:46.000,243,11063403,113525,0,1756635765,13859.614556119988,-2.014007309997396,53028.947653200004 2025-08-31,10:22:47.000,243,11063457,113445,0,1756635766,13859.648237669993,-1.957614269995247,53029.00355016 2025-08-31,10:22:48.000,243,11063398,113565,0,1756635767,13859.695391839989,-1.964663400001882,53029.03149864 2025-08-31,10:22:49.000,243,11063397,113245,0,1756635768,13859.722337079998,-1.957614269995247,53029.12931832001 2025-08-31,10:22:50.000,243,11063387,113605,0,1756635769,13859.803172799999,-1.9505651399958879,53029.22713800001 2025-08-31,10:22:51.000,243,11063417,113445,0,1756635770,13859.796436489989,-1.9717125300012412,53029.22713800001 2025-08-31,10:22:52.000,243,11063436,113365,0,1756635771,13859.789700179994,-1.9294177499978105,53029.25508648001 2025-08-31,10:22:53.000,243,11063437,113365,0,1756635772,13859.796436489989,-1.8871229700016556,53029.26906072 2025-08-31,10:22:54.000,243,11063487,113405,0,1756635773,13859.83685434999,-1.8800738400022965,53029.38784176 2025-08-31,10:22:55.000,243,11063433,113325,0,1756635774,13859.843590659999,-1.8730247099956614,53029.42277736001 2025-08-31,10:22:56.000,243,11063406,113405,0,1756635775,13859.890744829994,-1.8730247099956614,53029.401816000005 2025-08-31,10:22:57.000,243,11063424,113605,0,1756635776,13859.850326969994,-1.908270359999733,53029.51360992001 2025-08-31,10:22:58.000,243,11063391,113685,0,1756635777,13859.97831685999,-1.8941721000010148,53029.51360992001 2025-08-31,10:22:59.000,243,11063401,113605,0,1756635778,13859.94463531,-1.908270359999733,53029.59046824001 2025-08-31,10:23:00.000,243,11063483,113325,0,1756635779,13859.94463531,-1.8730247099956614,53029.61142960001 2025-08-31,10:23:01.000,243,11063486,113605,0,1756635780,13859.99852578999,-1.8659755799963023,53029.667326560004 2025-08-31,10:23:02.000,243,11063477,113365,0,1756635781,13859.98505317,-1.8448281899982248,53029.7162364 2025-08-31,10:23:03.000,243,11063438,113445,0,1756635782,13860.052416269995,-1.8800738400022965,53029.751172 2025-08-31,10:23:04.000,243,11063448,113325,0,1756635783,13859.99852578999,-1.8589264499969431,53029.74418488 2025-08-31,10:23:05.000,243,11063435,113485,0,1756635784,13860.03894364999,-1.8307299299995066,53029.79309472 2025-08-31,10:23:06.000,243,11063444,113445,0,1756635785,13860.01873471999,-1.8166316700007883,53029.8210432 2025-08-31,10:23:07.000,243,11063487,113405,0,1756635786,13860.06588889,-1.8589264499969431,53029.8210432 2025-08-31,10:23:08.000,243,11063431,113445,0,1756635787,13860.03894364999,-1.8659755799963023,53029.88392728 2025-08-31,10:23:09.000,243,11063423,113765,0,1756635788,13860.04567996,-1.8448281899982248,53029.93283712 2025-08-31,10:23:10.000,243,11063396,113445,0,1756635789,13860.03894364999,-1.8166316700007883,53029.91886288 2025-08-31,10:23:11.000,243,11063441,113405,0,1756635790,13860.06588889,-1.8659755799963023,53029.974759840006 2025-08-31,10:23:12.000,243,11063442,113445,0,1756635791,13860.072625199995,-1.8307299299995066,53029.99572120001 2025-08-31,10:23:13.000,243,11063463,113365,0,1756635792,13860.18040615999,-1.8307299299995066,53030.072579520005 2025-08-31,10:23:14.000,243,11063416,113365,0,1756635793,13860.16019722999,-1.8307299299995066,53030.04463104001 2025-08-31,10:23:15.000,243,11063494,113485,0,1756635794,13860.173669849995,-1.8448281899982248,53030.16341208001 2025-08-31,10:23:16.000,243,11063467,113245,0,1756635795,13860.16693354,-1.80253341000207,53030.13546360001 2025-08-31,10:23:17.000,243,11063414,113525,0,1756635796,13860.16019722999,-1.8095825400014292,53030.12847648 2025-08-31,10:23:18.000,243,11063434,113525,0,1756635797,13860.20061508999,-1.8166316700007883,53030.18437344001 2025-08-31,10:23:19.000,243,11063444,113645,0,1756635798,13860.214087709996,-1.7813860199967166,53030.21232192001 2025-08-31,10:23:20.000,243,11063388,113565,0,1756635799,13860.24103294999,-1.746140369999921,53030.24725752 2025-08-31,10:23:21.000,243,11063410,113165,0,1756635800,13860.24776926,-1.795484279995435,53030.31712872 2025-08-31,10:23:22.000,243,11063448,113645,0,1756635801,13860.26124187999,-1.795484279995435,53030.31712872 2025-08-31,10:23:23.000,243,11063502,113405,0,1756635802,13860.274714499996,-1.7602386299986392,53030.32411584 2025-08-31,10:23:24.000,243,11063386,113485,0,1756635803,13860.301659739991,-1.7743368899973575,53030.3450772 2025-08-31,10:23:25.000,243,11063497,113725,0,1756635804,13860.30839605,-1.7743368899973575,53030.38699992 2025-08-31,10:23:26.000,243,11063444,113245,0,1756635805,13860.30839605,-1.7602386299986392,53030.407961280005 2025-08-31,10:23:27.000,243,11063441,113405,0,1756635806,13860.342077599991,-1.75318949999928,53030.43590976 2025-08-31,10:23:28.000,243,11063411,113445,0,1756635807,13860.342077599991,-1.7249929800018435,53030.49180672 2025-08-31,10:23:29.000,243,11063410,113365,0,1756635808,13860.375759149996,-1.7390912400005618,53030.49180672 2025-08-31,10:23:30.000,243,11063494,113485,0,1756635809,13860.34881391,-1.7672877599979984,53030.53372944 2025-08-31,10:23:31.000,243,11063483,113525,0,1756635810,13860.355550219996,-1.795484279995435,53030.51276808 2025-08-31,10:23:32.000,243,11063421,113405,0,1756635811,13860.34881391,-1.746140369999921,53030.56866504001 2025-08-31,10:23:33.000,243,11063446,113685,0,1756635812,13860.416177009996,-1.746140369999921,53030.56866504001 2025-08-31,10:23:34.000,243,11063437,113405,0,1756635813,13860.395968079996,-1.7249929800018435,53030.58263928 2025-08-31,10:23:35.000,243,11063420,113405,0,1756635814,13860.436385939996,-1.7320421100012027,53030.61058776 2025-08-31,10:23:36.000,243,11063416,113405,0,1756635815,13860.463331179992,-1.746140369999921,53030.68744608001 2025-08-31,10:23:37.000,243,11063458,113485,0,1756635816,13860.463331179992,-1.795484279995435,53030.66648472001 2025-08-31,10:23:38.000,243,11063454,113085,0,1756635817,13860.483540109992,-1.7602386299986392,53030.72238168 2025-08-31,10:23:39.000,243,11063465,113525,0,1756635818,13860.490276420001,-1.75318949999928,53030.76430440001 2025-08-31,10:23:40.000,243,11063438,113365,0,1756635819,13860.510485350002,-1.7390912400005618,53030.77827864 2025-08-31,10:23:41.000,243,11063445,113365,0,1756635820,13860.550903210002,-1.75318949999928,53030.8691112 2025-08-31,10:23:42.000,243,11063478,113285,0,1756635821,13860.544166899992,-1.7602386299986392,53030.862124080006 2025-08-31,10:23:43.000,243,11063406,113485,0,1756635822,13860.557639519997,-1.7672877599979984,53030.87609832 2025-08-31,10:23:44.000,243,11063434,113525,0,1756635823,13860.584584759992,-1.7390912400005618,53030.89705968 2025-08-31,10:23:45.000,243,11063479,113525,0,1756635824,13860.625002619992,-1.75318949999928,53030.91802104 2025-08-31,10:23:46.000,243,11063400,113405,0,1756635825,13860.625002619992,-1.75318949999928,53030.980905120006 2025-08-31,10:23:47.000,243,11063369,113325,0,1756635826,13860.692365720002,-1.7813860199967166,53030.99487936 2025-08-31,10:23:48.000,243,11063483,113365,0,1756635827,13860.631738930002,-1.8166316700007883,53031.03680208 2025-08-31,10:23:49.000,243,11063420,113525,0,1756635828,13860.645211549992,-1.8377790599988657,53031.06475056 2025-08-31,10:23:50.000,243,11063404,113685,0,1756635829,13860.685629409993,-1.8236808000001474,53031.05077632001 2025-08-31,10:23:51.000,243,11063477,113405,0,1756635830,13860.672156790002,-1.8236808000001474,53031.06475056 2025-08-31,10:23:52.000,243,11063438,113405,0,1756635831,13860.678893099997,-1.8307299299995066,53031.1136604 2025-08-31,10:23:53.000,243,11063427,113405,0,1756635832,13860.719310959998,-1.8941721000010148,53031.078724800005 2025-08-31,10:23:54.000,243,11063393,113525,0,1756635833,13860.705838339993,-1.908270359999733,53031.14859600001 2025-08-31,10:23:55.000,243,11063433,113325,0,1756635834,13860.726047269993,-1.9223686199984513,53031.16955736001 2025-08-31,10:23:56.000,243,11063471,113605,0,1756635835,13860.773201440003,-1.9858107899999595,53031.16955736001 2025-08-31,10:23:57.000,243,11063419,113245,0,1756635836,13860.779937749998,-1.9717125300012412,53031.20449296 2025-08-31,10:23:58.000,243,11063402,113405,0,1756635837,13860.806882989993,-1.9858107899999595,53031.23244144 2025-08-31,10:23:59.000,243,11063463,113485,0,1756635838,13860.800146679998,-2.006958179998037,53031.26038992 2025-08-31,10:24:00.000,243,11063435,113445,0,1756635839,13860.786674059993,-2.0281055699961144,53031.23244144 2025-08-31,10:24:01.000,243,11063410,113765,0,1756635840,13860.793410369988,-2.014007309997396,53031.27436416 2025-08-31,10:24:02.000,243,11063469,113605,0,1756635841,13860.800146679998,-2.0774494799989043,53031.323274 2025-08-31,10:24:03.000,243,11063453,113645,0,1756635842,13860.820355609998,-2.0985968699969817,53031.323274 2025-08-31,10:24:04.000,243,11063427,113365,0,1756635843,13860.813619299988,-2.105645999996341,53031.323274 2025-08-31,10:24:05.000,243,11063471,113045,0,1756635844,13860.854037159988,-2.105645999996341,53031.414106560005 2025-08-31,10:24:06.000,243,11063410,113445,0,1756635845,13860.833828229988,-2.105645999996341,53031.38615808001 2025-08-31,10:24:07.000,243,11063481,113325,0,1756635846,13860.854037159988,-2.126793390001694,53031.3931452 2025-08-31,10:24:08.000,243,11063450,113205,0,1756635847,13860.887718709993,-2.0774494799989043,53031.42109368 2025-08-31,10:24:09.000,243,11063435,113485,0,1756635848,13860.894455019989,-2.0985968699969817,53031.40711944001 2025-08-31,10:24:10.000,243,11063402,113325,0,1756635849,13860.907927639993,-2.0774494799989043,53031.43506792001 2025-08-31,10:24:11.000,243,11063372,113365,0,1756635850,13860.894455019989,-2.1126951299957,53031.463016400005 2025-08-31,10:24:12.000,243,11063494,113365,0,1756635851,13860.941609189998,-2.0774494799989043,53031.48397776001 2025-08-31,10:24:13.000,243,11063406,113365,0,1756635852,13860.921400259998,-2.0985968699969817,53031.43506792001 2025-08-31,10:24:14.000,243,11063409,113645,0,1756635853,13860.907927639993,-2.119744260002335,53031.511926240004 2025-08-31,10:24:15.000,243,11063435,113445,0,1756635854,13860.961818119998,-2.119744260002335,53031.54686184 2025-08-31,10:24:16.000,243,11063463,113365,0,1756635855,13860.914663949989,-2.1126951299957,53031.49096488 2025-08-31,10:24:17.000,243,11063466,113525,0,1756635856,13860.928136569994,-2.1126951299957,53031.57481032001 2025-08-31,10:24:18.000,243,11063405,113485,0,1756635857,13860.928136569994,-2.063351220000186,53031.55384896001 2025-08-31,10:24:19.000,243,11063460,113405,0,1756635858,13860.968554429994,-2.070400349999545,53031.511926240004 2025-08-31,10:24:20.000,243,11063465,113445,0,1756635859,13860.988763359994,-2.0985968699969817,53031.55384896001 2025-08-31,10:24:21.000,243,11063400,113445,0,1756635860,13860.968554429994,-2.0774494799989043,53031.56083608 2025-08-31,10:24:22.000,243,11063442,113605,0,1756635861,13860.955081809989,-2.119744260002335,53031.53987472 2025-08-31,10:24:23.000,243,11063419,113325,0,1756635862,13860.928136569994,-2.1338425200010533,53031.58878456 2025-08-31,10:24:24.000,243,11063407,113485,0,1756635863,13860.941609189998,-2.1408916500004125,53031.5678232 2025-08-31,10:24:25.000,243,11063437,113165,0,1756635864,13860.941609189998,-2.1831864299965673,53031.59577168 2025-08-31,10:24:26.000,243,11063405,113485,0,1756635865,13860.914663949989,-2.16203903999849,53031.61673304 2025-08-31,10:24:27.000,243,11063413,113525,0,1756635866,13860.921400259998,-2.176137299997208,53031.60974592 2025-08-31,10:24:28.000,243,11063482,113645,0,1756635867,13860.901191329998,-2.176137299997208,53031.58878456 2025-08-31,10:24:29.000,243,11063474,113605,0,1756635868,13860.907927639993,-2.169088169997849,53031.62372016001 2025-08-31,10:24:30.000,243,11063411,113445,0,1756635869,13860.928136569994,-2.1831864299965673,53031.56083608 2025-08-31,10:24:31.000,243,11063429,113405,0,1756635870,13860.948345499994,-2.1972846899952856,53031.65865576 2025-08-31,10:24:32.000,243,11063495,113245,0,1756635871,13860.948345499994,-2.225481209999998,53031.59577168 2025-08-31,10:24:33.000,243,11063481,113645,0,1756635872,13860.955081809989,-2.218432080000639,53031.60974592 2025-08-31,10:24:34.000,243,11063413,113525,0,1756635873,13860.928136569994,-2.218432080000639,53031.60275880001 2025-08-31,10:24:35.000,243,11063460,113805,0,1756635874,13860.948345499994,-2.1902355599959265,53031.59577168 2025-08-31,10:24:36.000,243,11063458,113405,0,1756635875,13860.961818119998,-2.1902355599959265,53031.5678232 2025-08-31,10:24:37.000,243,11063468,113245,0,1756635876,13860.921400259998,-2.2043338200019207,53031.581797440005 2025-08-31,10:24:38.000,243,11063472,113645,0,1756635877,13860.961818119998,-2.1972846899952856,53031.5678232 2025-08-31,10:24:39.000,243,11063438,113405,0,1756635878,13861.008972289994,-2.1831864299965673,53031.59577168 2025-08-31,10:24:40.000,243,11063459,113325,0,1756635879,13861.029181219994,-2.21138295000128,53031.581797440005 2025-08-31,10:24:41.000,243,11063501,113605,0,1756635880,13861.029181219994,-2.2395794699987164,53031.54686184 2025-08-31,10:24:42.000,243,11063478,113445,0,1756635881,13861.029181219994,-2.1972846899952856,53031.55384896001 2025-08-31,10:24:43.000,243,11063407,113445,0,1756635882,13861.083071699999,-2.21138295000128,53031.55384896001 2025-08-31,10:24:44.000,243,11063415,113005,0,1756635883,13861.083071699999,-2.2536777299974347,53031.55384896001 2025-08-31,10:24:45.000,243,11063459,113485,0,1756635884,13861.049390149994,-2.2466285999980755,53031.55384896001 2025-08-31,10:24:46.000,243,11063476,113565,0,1756635885,13861.07633538999,-2.267775989996153,53031.54686184 2025-08-31,10:24:47.000,243,11063461,113485,0,1756635886,13861.12348956,-2.281874250002147,53031.581797440005 2025-08-31,10:24:48.000,243,11063431,113485,0,1756635887,13861.11675324999,-2.317119899998943,53031.60275880001 2025-08-31,10:24:49.000,243,11063383,113525,0,1756635888,13861.110016939994,-2.3030216400002246,53031.5678232 2025-08-31,10:24:50.000,243,11063425,113445,0,1756635889,13861.16390742,-2.331218159997661,53031.58878456 2025-08-31,10:24:51.000,243,11063480,113325,0,1756635890,13861.150434799994,-2.324169029998302,53031.6376944 2025-08-31,10:24:52.000,243,11063452,113645,0,1756635891,13861.13696217999,-2.324169029998302,53031.60974592 2025-08-31,10:24:53.000,243,11063450,113485,0,1756635892,13861.150434799994,-2.3453164199963794,53031.581797440005 2025-08-31,10:24:54.000,243,11063457,113565,0,1756635893,13861.21779789999,-2.38761119999981,53031.5678232 2025-08-31,10:24:55.000,243,11063397,113405,0,1756635894,13861.21779789999,-2.4510533700013184,53031.5678232 2025-08-31,10:24:56.000,243,11063375,113405,0,1756635895,13861.271688379995,-2.4440042400019593,53031.56083608 2025-08-31,10:24:57.000,243,11063453,113605,0,1756635896,13861.31884254999,-2.5003972799968324,53031.58878456 2025-08-31,10:24:58.000,243,11063437,113485,0,1756635897,13861.312106239995,-2.5144955399955506,53031.56083608 2025-08-31,10:24:59.000,243,11063387,113365,0,1756635898,13861.36599672,-2.542692060000263,53031.60974592 2025-08-31,10:25:00.000,243,11063420,113245,0,1756635899,13861.39967826999,-2.584986839996418,53031.58878456 2025-08-31,10:25:01.000,243,11063398,113405,0,1756635900,13861.39967826999,-2.577937709997059,53031.61673304 2025-08-31,10:25:02.000,243,11063427,113405,0,1756635901,13861.40641458,-2.6202324900004896,53031.57481032001 2025-08-31,10:25:03.000,243,11063448,113565,0,1756635902,13861.46030505999,-2.641379879998567,53031.6376944 2025-08-31,10:25:04.000,243,11063457,113485,0,1756635903,13861.48051398999,-2.7118711799994344,53031.60974592 2025-08-31,10:25:05.000,243,11063432,113525,0,1756635904,13861.500722919991,-2.7118711799994344,53031.60275880001 2025-08-31,10:25:06.000,243,11063447,113485,0,1756635905,13861.500722919991,-2.7823624800003017,53031.62372016001 2025-08-31,10:25:07.000,243,11063426,113365,0,1756635906,13861.514195539996,-2.8246572599964566,53031.60275880001 2025-08-31,10:25:08.000,243,11063408,113565,0,1756635907,13861.500722919991,-2.8317063899958157,53031.59577168 2025-08-31,10:25:09.000,243,11063412,113405,0,1756635908,13861.54787709,-2.902197689996683,53031.58878456 2025-08-31,10:25:10.000,243,11063455,113405,0,1756635909,13861.54787709,-2.944492470000114,53031.60275880001 2025-08-31,10:25:11.000,243,11063498,113325,0,1756635910,13861.52766816,-2.9656398599981912,53031.6376944 2025-08-31,10:25:12.000,243,11063409,113525,0,1756635911,13861.588294950001,-3.007934640001622,53031.62372016001 2025-08-31,10:25:13.000,243,11063447,113205,0,1756635912,13861.588294950001,-3.0431802899984177,53031.60974592 2025-08-31,10:25:14.000,243,11063449,113405,0,1756635913,13861.514195539996,-3.0784259399952134,53031.65166864001 2025-08-31,10:25:15.000,243,11063401,113525,0,1756635914,13861.54787709,-3.1277698499980033,53031.65166864001 2025-08-31,10:25:16.000,243,11063419,113405,0,1756635915,13861.554613399996,-3.1771137600007933,53031.59577168 2025-08-31,10:25:17.000,243,11063390,113645,0,1756635916,13861.520931849991,-3.212359409997589,53031.57481032001 2025-08-31,10:25:18.000,243,11063405,113485,0,1756635917,13861.554613399996,-3.275801579999097,53031.58878456 2025-08-31,10:25:19.000,243,11063480,113485,0,1756635918,13861.534404469996,-3.3533420099993236,53031.58878456 2025-08-31,10:25:20.000,243,11063434,113285,0,1756635919,13861.493986609996,-3.3956367899954785,53031.53987472 2025-08-31,10:25:21.000,243,11063416,113605,0,1756635920,13861.500722919991,-3.473177219995705,53031.54686184 2025-08-31,10:25:22.000,243,11063447,113685,0,1756635921,13861.4872503,-3.487275480001699,53031.54686184 2025-08-31,10:25:23.000,243,11063420,113565,0,1756635922,13861.46704137,-3.5577667799952906,53031.497952 2025-08-31,10:25:24.000,243,11063412,113605,0,1756635923,13861.4872503,-3.628258079996158,53031.532887600006 2025-08-31,10:25:25.000,243,11063416,113445,0,1756635924,13861.473777679996,-3.691700249997666,53031.48397776001 2025-08-31,10:25:26.000,243,11063438,113525,0,1756635925,13861.46704137,-3.733995030001097,53031.47000352 2025-08-31,10:25:27.000,243,11063381,113765,0,1756635926,13861.413150889995,-3.8185845900006825,53031.44205504 2025-08-31,10:25:28.000,243,11063449,113405,0,1756635927,13861.413150889995,-3.8185845900006825,53031.47699064001 2025-08-31,10:25:29.000,243,11063467,113365,0,1756635928,13861.41988719999,-3.8820267600021907,53031.50493912001 2025-08-31,10:25:30.000,243,11063456,113325,0,1756635929,13861.38620565,-3.952518059995782,53031.49096488 2025-08-31,10:25:31.000,243,11063444,113365,0,1756635930,13861.37946933999,-3.9877637099998537,53031.40711944001 2025-08-31,10:25:32.000,243,11063469,113405,0,1756635931,13861.34578779,-4.058255010000721,53031.4280808 2025-08-31,10:25:33.000,243,11063466,113365,0,1756635932,13861.312106239995,-4.128746310001588,53031.3931452 2025-08-31,10:25:34.000,243,11063447,113405,0,1756635933,13861.251479449995,-4.213335870001174,53031.35122248 2025-08-31,10:25:35.000,243,11063410,113325,0,1756635934,13861.211061589995,-4.241532389998611,53031.35122248 2025-08-31,10:25:36.000,243,11063442,113445,0,1756635935,13861.231270519995,-4.319072819998837,53031.28833840001 2025-08-31,10:25:37.000,243,11063415,113685,0,1756635936,13861.20432528,-4.403662379998423,53031.35122248 2025-08-31,10:25:38.000,243,11063389,113245,0,1756635937,13861.14369849,-4.417760639997141,53031.2534028 2025-08-31,10:25:39.000,243,11063455,113485,0,1756635938,13861.110016939994,-4.537595850000798,53031.20449296 2025-08-31,10:25:40.000,243,11063395,113445,0,1756635939,13861.05612645999,-4.558743239998876,53031.197505840006 2025-08-31,10:25:41.000,243,11063390,113525,0,1756635940,13861.049390149994,-4.643332799998461,53031.16257024 2025-08-31,10:25:42.000,243,11063452,113445,0,1756635941,13860.948345499994,-4.65038192999782,53031.1136604 2025-08-31,10:25:43.000,243,11063411,113405,0,1756635942,13860.928136569994,-4.734971489997406,53031.13462176 2025-08-31,10:25:44.000,243,11063405,113405,0,1756635943,13860.887718709993,-4.791364529999555,53031.09968616001 2025-08-31,10:25:45.000,243,11063421,113445,0,1756635944,13860.833828229988,-4.8125119199976325,53031.029814960006 2025-08-31,10:25:46.000,243,11063376,113485,0,1756635945,13860.793410369988,-4.8830032199985,53031.07173768001 2025-08-31,10:25:47.000,243,11063401,113605,0,1756635946,13860.732783580002,-4.9675927799980855,53030.99487936 2025-08-31,10:25:48.000,243,11063424,112925,0,1756635947,13860.658684169997,-5.016936690000875,53031.00186648001 2025-08-31,10:25:49.000,243,11063441,113365,0,1756635948,13860.611530000002,-5.080378859995108,53030.93199528001 2025-08-31,10:25:50.000,243,11063439,113245,0,1756635949,13860.537430589997,-5.136771899997257,53030.9389824 2025-08-31,10:25:51.000,243,11063462,113445,0,1756635950,13860.483540109992,-5.172017550001328,53030.91802104 2025-08-31,10:25:52.000,243,11063394,113525,0,1756635951,13860.436385939996,-5.2284105899962015,53030.89007256 2025-08-31,10:25:53.000,243,11063461,113365,0,1756635952,13860.443122249992,-5.327098410001781,53030.813214240006 2025-08-31,10:25:54.000,243,11063437,113245,0,1756635953,13860.355550219996,-5.369393189997936,53030.73635592001 2025-08-31,10:25:55.000,243,11063440,113685,0,1756635954,13860.294923429996,-5.432835359999444,53030.743343040005 2025-08-31,10:25:56.000,243,11063476,113405,0,1756635955,13860.24776926,-5.510375789999671,53030.743343040005 2025-08-31,10:25:57.000,243,11063402,113525,0,1756635956,13860.18040615999,-5.602014479998616,53030.65251048 2025-08-31,10:25:58.000,243,11063435,113445,0,1756635957,13860.12651568,-5.658407520000765,53030.61757488001 2025-08-31,10:25:59.000,243,11063422,113405,0,1756635958,13860.09957043999,-5.771193599997787,53030.54770368001 2025-08-31,10:26:00.000,243,11063409,113645,0,1756635959,13860.08609782,-5.8064392500018585,53030.5896264 2025-08-31,10:26:01.000,243,11063427,113285,0,1756635960,13860.06588889,-5.891028810001444,53030.4848196 2025-08-31,10:26:02.000,243,11063475,113485,0,1756635961,13860.0052621,-5.933323589997599,53030.49180672 2025-08-31,10:26:03.000,243,11063441,113245,0,1756635962,13859.971580549995,-6.024962279996544,53030.44289688 2025-08-31,10:26:04.000,243,11063466,113405,0,1756635963,13859.93789899999,-6.095453579997411,53030.39398704 2025-08-31,10:26:05.000,243,11063398,113445,0,1756635964,13859.910953759994,-6.130699230001483,53030.30315448001 2025-08-31,10:26:06.000,243,11063419,113485,0,1756635965,13859.884008519999,-6.222337920000427,53030.31712872 2025-08-31,10:26:07.000,243,11063495,113525,0,1756635966,13859.910953759994,-6.257583569997223,53030.240270400005 2025-08-31,10:26:08.000,243,11063447,113365,0,1756635967,13859.843590659999,-6.313976609999372,53030.23328328001 2025-08-31,10:26:09.000,243,11063425,113285,0,1756635968,13859.816645419989,-6.370369650001521,53030.170399200004 2025-08-31,10:26:10.000,243,11063432,113445,0,1756635969,13859.762754939999,-6.412664429997676,53030.142450720006 2025-08-31,10:26:11.000,243,11063492,113445,0,1756635970,13859.796436489989,-6.525450510001974,53030.12847648 2025-08-31,10:26:12.000,243,11063433,113325,0,1756635971,13859.749282319994,-6.497253989997262,53030.08655376 2025-08-31,10:26:13.000,243,11063411,113245,0,1756635972,13859.702128149998,-6.574794419997488,53030.002708320004 2025-08-31,10:26:14.000,243,11063432,113605,0,1756635973,13859.715600769989,-6.652334849997715,53030.04463104001 2025-08-31,10:26:15.000,243,11063478,113445,0,1756635974,13859.702128149998,-6.687580500001786,53029.98873408 2025-08-31,10:26:16.000,243,11063429,113445,0,1756635975,13859.621292429998,-6.729875279997941,53029.953798480004 2025-08-31,10:26:17.000,243,11063487,113405,0,1756635976,13859.607819809993,-6.758071799995378,53029.91886288 2025-08-31,10:26:18.000,243,11063465,113405,0,1756635977,13859.580874569998,-6.821513969996886,53029.91187576 2025-08-31,10:26:19.000,243,11063398,113405,0,1756635978,13859.547193019993,-6.849710490001598,53029.80008184001 2025-08-31,10:26:20.000,243,11063435,113405,0,1756635979,13859.553929330003,-6.870857879999676,53029.80008184001 2025-08-31,10:26:21.000,243,11063439,113445,0,1756635980,13859.500038849998,-6.892005269997753,53029.76514624 2025-08-31,10:26:22.000,243,11063455,113485,0,1756635981,13859.493302540002,-6.948398309999902,53029.75815912001 2025-08-31,10:26:23.000,243,11063474,113445,0,1756635982,13859.466357299993,-6.927250920001825,53029.72322352 2025-08-31,10:26:24.000,243,11063467,113765,0,1756635983,13859.432675750002,-6.955447439999261,53029.70924928001 2025-08-31,10:26:25.000,243,11063443,113565,0,1756635984,13859.412466820002,-6.96954569999798,53029.70226216 2025-08-31,10:26:26.000,243,11063466,113365,0,1756635985,13859.398994199997,-6.990693089996057,53029.69527504 2025-08-31,10:26:27.000,243,11063484,113245,0,1756635986,13859.392257890002,-7.0118404800014105,53029.58348112 2025-08-31,10:26:28.000,243,11063463,113405,0,1756635987,13859.372048960002,-6.983643959996698,53029.52758416 2025-08-31,10:26:29.000,243,11063494,113365,0,1756635988,13859.358576339997,-7.01888961000077,53029.51360992001 2025-08-31,10:26:30.000,243,11063457,113685,0,1756635989,13859.345103719992,-7.054135259997565,53029.499635680004 2025-08-31,10:26:31.000,243,11063395,113325,0,1756635990,13859.324894789992,-7.061184389996924,53029.520597040006 2025-08-31,10:26:32.000,243,11063410,113365,0,1756635991,13859.277740619997,-7.110528299999714,53029.569506880005 2025-08-31,10:26:33.000,243,11063484,113445,0,1756635992,13859.230586450001,-7.110528299999714,53029.44373872001 2025-08-31,10:26:34.000,243,11063460,113445,0,1756635993,13859.277740619997,-7.103479170000355,53029.42976448 2025-08-31,10:26:35.000,243,11063449,113765,0,1756635994,13859.250795380001,-7.152823079995869,53029.471687200006 2025-08-31,10:26:36.000,243,11063456,113285,0,1756635995,13859.271004310001,-7.152823079995869,53029.52758416 2025-08-31,10:26:37.000,243,11063403,113405,0,1756635996,13859.230586450001,-7.166921340001863,53029.49264856001 2025-08-31,10:26:38.000,243,11063413,113285,0,1756635997,13859.217113829996,-7.209216119998018,53029.46470008001 2025-08-31,10:26:39.000,243,11063440,113085,0,1756635998,13859.196904899996,-7.216265249997377,53029.42976448 2025-08-31,10:26:40.000,243,11063389,113485,0,1756635999,13859.176695969996,-7.2726582899995265,53029.40880312 2025-08-31,10:26:41.000,243,11063413,113205,0,1756636000,13859.183432279991,-7.286756549998245,53029.41579024 2025-08-31,10:26:42.000,243,11063477,113245,0,1756636001,13859.156487039996,-7.314953069995681,53029.41579024 2025-08-31,10:26:43.000,243,11063478,113445,0,1756636002,13859.183432279991,-7.37134610999783,53029.331944800004 2025-08-31,10:26:44.000,243,11063489,113645,0,1756636003,13859.136278109996,-7.385444369996549,53029.39482888001 2025-08-31,10:26:45.000,243,11063422,113365,0,1756636004,13859.149750730001,-7.37134610999783,53029.3668804 2025-08-31,10:26:46.000,243,11063405,113525,0,1756636005,13859.176695969996,-7.399542629995267,53029.31098344 2025-08-31,10:26:47.000,243,11063414,113485,0,1756636006,13859.1295418,-7.448886539998057,53029.34591904001 2025-08-31,10:26:48.000,243,11063410,113085,0,1756636007,13859.136278109996,-7.427739149999979,53029.31098344 2025-08-31,10:26:49.000,243,11063420,113365,0,1756636008,13859.10933287,-7.5334760999976425,53029.29002208 2025-08-31,10:26:50.000,243,11063408,113485,0,1756636009,13859.082387629991,-7.512328709999565,53029.2620736 2025-08-31,10:26:51.000,243,11063419,113605,0,1756636010,13859.08912394,-7.498230450000847,53029.25508648001 2025-08-31,10:26:52.000,243,11063446,113605,0,1756636011,13859.055442389996,-7.498230450000847,53029.25508648001 2025-08-31,10:26:53.000,243,11063472,113405,0,1756636012,13859.06891501,-7.547574359996361,53029.234125120005 2025-08-31,10:26:54.000,243,11063386,113405,0,1756636013,13859.06891501,-7.55462348999572,53029.21316376 2025-08-31,10:26:55.000,243,11063464,113525,0,1756636014,13859.04196976999,-7.547574359996361,53029.22713800001 2025-08-31,10:26:56.000,243,11063388,113765,0,1756636015,13859.00828822,-7.582820010000432,53029.185215280006 2025-08-31,10:26:57.000,243,11063507,113285,0,1756636016,13858.98807929,-7.5898691399997915,53029.14329256 2025-08-31,10:26:58.000,243,11063401,113085,0,1756636017,13858.934188809995,-7.547574359996361,53029.19918952 2025-08-31,10:26:59.000,243,11063403,113765,0,1756636018,13858.9274525,-7.582820010000432,53029.22713800001 2025-08-31,10:27:00.000,243,11063422,113405,0,1756636019,13858.88703464,-7.575770880001073,53029.15027968 2025-08-31,10:27:01.000,243,11063426,113605,0,1756636020,13858.853353089995,-7.596918269999151,53029.14329256 2025-08-31,10:27:02.000,243,11063429,113525,0,1756636021,13858.81967153999,-7.568721750001714,53029.136305440006 2025-08-31,10:27:03.000,243,11063409,113445,0,1756636022,13858.752308439995,-7.60396739999851,53029.136305440006 2025-08-31,10:27:04.000,243,11063465,113285,0,1756636023,13858.70515427,-7.667409570000018,53029.09438272 2025-08-31,10:27:05.000,243,11063471,113445,0,1756636024,13858.691681649994,-7.6533113100013,53029.08040848 2025-08-31,10:27:06.000,243,11063439,113325,0,1756636025,13858.644527479999,-7.702655219996814,53029.066434240005 2025-08-31,10:27:07.000,243,11063464,113445,0,1756636026,13858.651263789994,-7.6956060899974545,53029.05944712001 2025-08-31,10:27:08.000,243,11063454,113685,0,1756636027,13858.590636999994,-7.730851740001526,53029.03848576001 2025-08-31,10:27:09.000,243,11063426,113445,0,1756636028,13858.556955449989,-7.773146519997681,53029.00355016 2025-08-31,10:27:10.000,243,11063453,113365,0,1756636029,13858.516537589989,-7.78019564999704,53029.04547288 2025-08-31,10:27:11.000,243,11063452,113325,0,1756636030,13858.476119729989,-7.808392170001753,53028.9825888 2025-08-31,10:27:12.000,243,11063468,113445,0,1756636031,13858.442438179998,-7.808392170001753,53028.947653200004 2025-08-31,10:27:13.000,243,11063469,113605,0,1756636032,13858.408756629993,-7.836588689999189,53028.9825888 2025-08-31,10:27:14.000,243,11063474,113445,0,1756636033,13858.375075079988,-7.864785209996626,53028.94066608001 2025-08-31,10:27:15.000,243,11063463,113325,0,1756636034,13858.300975669998,-7.892981730001338,53028.877782 2025-08-31,10:27:16.000,243,11063485,113285,0,1756636035,13858.294239360002,-7.900030860000697,53028.91970472001 2025-08-31,10:27:17.000,243,11063465,113245,0,1756636036,13858.267294119993,-7.907079990000057,53028.89175624001 2025-08-31,10:27:18.000,243,11063407,113445,0,1756636037,13858.172985780002,-7.9564238999955705,53028.88476912 2025-08-31,10:27:19.000,243,11063446,113445,0,1756636038,13858.186458399992,-7.963473030002206,53028.86380776 2025-08-31,10:27:20.000,243,11063444,113765,0,1756636039,13858.112358990002,-7.984620420000283,53028.75900096 2025-08-31,10:27:21.000,243,11063437,113245,0,1756636040,13858.119095299997,-7.991669549999642,53028.78694944 2025-08-31,10:27:22.000,243,11063475,113525,0,1756636041,13858.085413749992,-7.998718679999001,53028.74502672 2025-08-31,10:27:23.000,243,11063485,113445,0,1756636042,13858.071941130002,-8.00576780999836,53028.76598808 2025-08-31,10:27:24.000,243,11063404,113565,0,1756636043,13858.031523270001,-8.033964329995797,53028.731052480005 2025-08-31,10:27:25.000,243,11063441,113365,0,1756636044,13857.997841719996,-8.033964329995797,53028.69611688 2025-08-31,10:27:26.000,243,11063465,113205,0,1756636045,13857.997841719996,-8.083308239998587,53028.68912976 2025-08-31,10:27:27.000,243,11063414,113405,0,1756636046,13858.004578029992,-8.06216085000051,53028.59131008 2025-08-31,10:27:28.000,243,11063409,113365,0,1756636047,13857.970896480001,-8.06216085000051,53028.5982972 2025-08-31,10:27:29.000,243,11063391,113125,0,1756636048,13857.917005999996,-8.104455629996664,53028.633232800006 2025-08-31,10:27:30.000,243,11063472,113285,0,1756636049,13857.930478620001,-8.111504759996023,53028.58432296001 2025-08-31,10:27:31.000,243,11063438,113085,0,1756636050,13857.903533379991,-8.05511172000115,53028.58432296001 2025-08-31,10:27:32.000,243,11063388,113485,0,1756636051,13857.89006076,-8.097406499997305,53028.59131008 2025-08-31,10:27:33.000,243,11063439,113165,0,1756636052,13857.863115519991,-8.069209979999869,53028.563361600005 2025-08-31,10:27:34.000,243,11063413,113485,0,1756636053,13857.836170279996,-8.097406499997305,53028.54938736 2025-08-31,10:27:35.000,243,11063479,113445,0,1756636054,13857.80922504,-8.048062590001791,53028.50047752 2025-08-31,10:27:36.000,243,11063471,113085,0,1756636055,13857.795752419996,-8.033964329995797,53028.50047752 2025-08-31,10:27:37.000,243,11063422,113405,0,1756636056,13857.76880718,-8.05511172000115,53028.514451760006 2025-08-31,10:27:38.000,243,11063450,113085,0,1756636057,13857.72838932,-8.019866069997079,53028.43060632 2025-08-31,10:27:39.000,243,11063468,113525,0,1756636058,13857.72838932,-8.033964329995797,53028.37470936 2025-08-31,10:27:40.000,243,11063383,113445,0,1756636059,13857.70818039,-7.977571290000924,53028.37470936 2025-08-31,10:27:41.000,243,11063441,113525,0,1756636060,13857.70818039,-7.970522160001565,53028.346760880006 2025-08-31,10:27:42.000,243,11063406,113485,0,1756636061,13857.735125629995,-7.9564238999955705,53028.325799520004 2025-08-31,10:27:43.000,243,11063488,113525,0,1756636062,13857.714916699995,-7.928227379998134,53028.36073512 2025-08-31,10:27:44.000,243,11063447,113605,0,1756636063,13857.694707769995,-7.907079990000057,53028.38169648 2025-08-31,10:27:45.000,243,11063491,113485,0,1756636064,13857.66776253,-7.857736079997267,53028.30483816 2025-08-31,10:27:46.000,243,11063419,113445,0,1756636065,13857.66776253,-7.885932600001979,53028.2838768 2025-08-31,10:27:47.000,243,11063435,113485,0,1756636066,13857.68123514999,-7.885932600001979,53028.29086392001 2025-08-31,10:27:48.000,243,11063441,113405,0,1756636067,13857.66776253,-7.900030860000697,53028.2838768 2025-08-31,10:27:49.000,243,11063428,113085,0,1756636068,13857.66776253,-7.935276509997493,53028.24195408 2025-08-31,10:27:50.000,243,11063425,113485,0,1756636069,13857.654289909995,-7.914129119999416,53028.297851040006 2025-08-31,10:27:51.000,243,11063414,113685,0,1756636070,13857.62734467,-7.935276509997493,53028.179070000006 2025-08-31,10:27:52.000,243,11063411,113485,0,1756636071,13857.634080979995,-7.9564238999955705,53028.179070000006 2025-08-31,10:27:53.000,243,11063442,113605,0,1756636072,13857.62734467,-7.9564238999955705,53028.227979840005 2025-08-31,10:27:54.000,243,11063405,113445,0,1756636073,13857.58019049999,-8.041013459995156,53028.15112152001 2025-08-31,10:27:55.000,243,11063411,113445,0,1756636074,13857.54650895,-8.048062590001791,53028.16509576 2025-08-31,10:27:56.000,243,11063436,113445,0,1756636075,13857.573454189995,-8.076259109999228,53028.08823744 2025-08-31,10:27:57.000,243,11063432,113565,0,1756636076,13857.55998156999,-8.104455629996664,53028.0742632 2025-08-31,10:27:58.000,243,11063413,113405,0,1756636077,13857.51956370999,-8.111504759996023,53028.10221168001 2025-08-31,10:27:59.000,243,11063455,113485,0,1756636078,13857.54650895,-8.139701280000736,53028.0393276 2025-08-31,10:28:00.000,243,11063450,113365,0,1756636079,13857.50609109,-8.167897799998173,53028.04631472 2025-08-31,10:28:01.000,243,11063410,113325,0,1756636080,13857.49935477999,-8.19609431999561,53027.990417760004 2025-08-31,10:28:02.000,243,11063479,113485,0,1756636081,13857.492618469994,-8.217241710000962,53027.990417760004 2025-08-31,10:28:03.000,243,11063474,113405,0,1756636082,13857.445464299999,-8.224290840000322,53028.01836624 2025-08-31,10:28:04.000,243,11063423,113045,0,1756636083,13857.47914584999,-8.245438229998399,53028.02535336 2025-08-31,10:28:05.000,243,11063438,113085,0,1756636084,13857.472409539994,-8.266585619996476,53027.99740488 2025-08-31,10:28:06.000,243,11063459,113605,0,1756636085,13857.50609109,-8.294782140001189,53027.93452080001 2025-08-31,10:28:07.000,243,11063492,113405,0,1756636086,13857.50609109,-8.280683879995195,53027.9694564 2025-08-31,10:28:08.000,243,11063405,113365,0,1756636087,13857.512827399994,-8.294782140001189,53027.92054656 2025-08-31,10:28:09.000,243,11063414,113125,0,1756636088,13857.53977263999,-8.308880399999907,53027.87163672 2025-08-31,10:28:10.000,243,11063386,113365,0,1756636089,13857.533036329995,-8.337076919997344,53027.88561096001 2025-08-31,10:28:11.000,243,11063469,113365,0,1756636090,13857.52630002,-8.322978659998626,53027.8995852 2025-08-31,10:28:12.000,243,11063397,113405,0,1756636091,13857.55998156999,-8.344126049996703,53027.90657232 2025-08-31,10:28:13.000,243,11063497,113285,0,1756636092,13857.573454189995,-8.358224309995421,53027.829714 2025-08-31,10:28:14.000,243,11063448,113205,0,1756636093,13857.593663119995,-8.365273440002056,53027.87163672 2025-08-31,10:28:15.000,243,11063451,113365,0,1756636094,13857.60039942999,-8.351175179996062,53027.85766248 2025-08-31,10:28:16.000,243,11063474,113525,0,1756636095,13857.60039942999,-8.379371700000775,53027.90657232 2025-08-31,10:28:17.000,243,11063412,113565,0,1756636096,13857.654289909995,-8.41461734999757,53027.88561096001 2025-08-31,10:28:18.000,243,11063483,113405,0,1756636097,13857.593663119995,-8.400519089998852,53027.93452080001 2025-08-31,10:28:19.000,243,11063401,113405,0,1756636098,13857.66102621999,-8.386420830000134,53027.90657232 2025-08-31,10:28:20.000,243,11063436,113245,0,1756636099,13857.66776253,-8.456912130001001,53027.85766248 2025-08-31,10:28:21.000,243,11063470,113325,0,1756636100,13857.68123514999,-8.478059519999078,53027.86464960001 2025-08-31,10:28:22.000,243,11063467,113685,0,1756636101,13857.76880718,-8.492157779997797,53027.892598080005 2025-08-31,10:28:23.000,243,11063469,113405,0,1756636102,13857.76207086999,-8.492157779997797,53027.85067536 2025-08-31,10:28:24.000,243,11063390,113485,0,1756636103,13857.795752419996,-8.442813870002283,53027.843688240006 2025-08-31,10:28:25.000,243,11063431,113325,0,1756636104,13857.795752419996,-8.492157779997797,53027.8995852 2025-08-31,10:28:26.000,243,11063397,113485,0,1756636105,13857.80248872999,-8.46396126000036,53027.86464960001 2025-08-31,10:28:27.000,243,11063453,113365,0,1756636106,13857.883324449991,-8.499206909997156,53027.86464960001 2025-08-31,10:28:28.000,243,11063486,113285,0,1756636107,13857.883324449991,-8.499206909997156,53027.892598080005 2025-08-31,10:28:29.000,243,11063434,113245,0,1756636108,13857.863115519991,-8.513305169995874,53027.892598080005 2025-08-31,10:28:30.000,243,11063423,113165,0,1756636109,13857.917005999996,-8.541501690000587,53027.87862384 2025-08-31,10:28:31.000,243,11063435,113205,0,1756636110,13857.970896480001,-8.520354299995233,53027.941507920004 2025-08-31,10:28:32.000,243,11063409,113405,0,1756636111,13858.031523270001,-8.541501690000587,53027.92753368 2025-08-31,10:28:33.000,243,11063392,113525,0,1756636112,13858.044995889992,-8.485108649998438,53027.94849504 2025-08-31,10:28:34.000,243,11063423,113165,0,1756636113,13858.125831609992,-8.541501690000587,53027.990417760004 2025-08-31,10:28:35.000,243,11063390,113445,0,1756636114,13858.166249469992,-8.520354299995233,53027.95548216001 2025-08-31,10:28:36.000,243,11063411,113325,0,1756636115,13858.179722089997,-8.485108649998438,53028.00439200001 2025-08-31,10:28:37.000,243,11063474,113405,0,1756636116,13858.253821500002,-8.499206909997156,53028.05330184001 2025-08-31,10:28:38.000,243,11063435,113325,0,1756636117,13858.287503049993,-8.485108649998438,53028.01836624 2025-08-31,10:28:39.000,243,11063436,113285,0,1756636118,13858.327920909993,-8.492157779997797,53028.09522456 2025-08-31,10:28:40.000,243,11063487,113685,0,1756636119,13858.341393529998,-8.506256039996515,53028.00439200001 2025-08-31,10:28:41.000,243,11063402,113405,0,1756636120,13858.415492939988,-8.47101038999972,53028.09522456 2025-08-31,10:28:42.000,243,11063504,113565,0,1756636121,13858.476119729989,-8.485108649998438,53028.109198800004 2025-08-31,10:28:43.000,243,11063473,113365,0,1756636122,13858.516537589989,-8.478059519999078,53028.13714728 2025-08-31,10:28:44.000,243,11063421,113525,0,1756636123,13858.583900689999,-8.485108649998438,53028.16509576 2025-08-31,10:28:45.000,243,11063430,113245,0,1756636124,13858.590636999994,-8.478059519999078,53028.15112152001 2025-08-31,10:28:46.000,243,11063395,113765,0,1756636125,13858.691681649994,-8.456912130001001,53028.24894120001 2025-08-31,10:28:47.000,243,11063432,113605,0,1756636126,13858.70515427,-8.492157779997797,53028.26990256001 2025-08-31,10:28:48.000,243,11063429,113485,0,1756636127,13858.74557213,-8.435764739995648,53028.31182528 2025-08-31,10:28:49.000,243,11063461,113405,0,1756636128,13858.833144159995,-8.407568219998211,53028.346760880006 2025-08-31,10:28:50.000,243,11063471,113245,0,1756636129,13858.913979879995,-8.428715609996289,53028.33977376001 2025-08-31,10:28:51.000,243,11063463,113485,0,1756636130,13858.96787036,-8.47101038999972,53028.40964496 2025-08-31,10:28:52.000,243,11063383,113485,0,1756636131,13858.96787036,-8.47101038999972,53028.36073512 2025-08-31,10:28:53.000,243,11063453,113565,0,1756636132,13859.082387629991,-8.513305169995874,53028.38868360001 2025-08-31,10:28:54.000,243,11063430,113445,0,1756636133,13859.163223349991,-8.47101038999972,53028.4236192 2025-08-31,10:28:55.000,243,11063415,113805,0,1756636134,13859.210377520001,-8.492157779997797,53028.45156768 2025-08-31,10:28:56.000,243,11063448,113405,0,1756636135,13859.203641209991,-8.513305169995874,53028.50746464001 2025-08-31,10:28:57.000,243,11063453,113525,0,1756636136,13859.257531689997,-8.506256039996515,53028.53541312001 2025-08-31,10:28:58.000,243,11063452,113405,0,1756636137,13859.318158479997,-8.478059519999078,53028.55637448001 2025-08-31,10:28:59.000,243,11063402,113285,0,1756636138,13859.331631100002,-8.513305169995874,53028.57733584 2025-08-31,10:29:00.000,243,11063385,113445,0,1756636139,13859.405730509992,-8.548550819999946,53028.633232800006 2025-08-31,10:29:01.000,243,11063447,113325,0,1756636140,13859.446148369992,-8.555599949999305,53028.65419416001 2025-08-31,10:29:02.000,243,11063391,113445,0,1756636141,13859.506775159993,-8.534452560001228,53028.7380396 2025-08-31,10:29:03.000,243,11063429,113525,0,1756636142,13859.574138259988,-8.513305169995874,53028.75900096 2025-08-31,10:29:04.000,243,11063460,113445,0,1756636143,13859.648237669993,-8.534452560001228,53028.69611688 2025-08-31,10:29:05.000,243,11063398,113445,0,1756636144,13859.621292429998,-8.527403430001868,53028.82188504001 2025-08-31,10:29:06.000,243,11063453,113565,0,1756636145,13859.715600769989,-8.485108649998438,53028.828872160004 2025-08-31,10:29:07.000,243,11063449,113325,0,1756636146,13859.735809699989,-8.513305169995874,53028.88476912 2025-08-31,10:29:08.000,243,11063499,113405,0,1756636147,13859.816645419989,-8.548550819999946,53028.89175624001 2025-08-31,10:29:09.000,243,11063460,113245,0,1756636148,13859.863799589999,-8.548550819999946,53028.97560168 2025-08-31,10:29:10.000,243,11063448,113285,0,1756636149,13859.89748113999,-8.534452560001228,53029.02451152 2025-08-31,10:29:11.000,243,11063395,113405,0,1756636150,13859.95810792999,-8.583796469996742,53028.9825888 2025-08-31,10:29:12.000,243,11063500,113405,0,1756636151,13860.0052621,-8.611992990001454,53029.066434240005 2025-08-31,10:29:13.000,243,11063478,113485,0,1756636152,13860.011998409995,-8.604943860002095,53029.10835696001 2025-08-31,10:29:14.000,243,11063428,113765,0,1756636153,13860.07936150999,-8.59789472999546,53029.05246 2025-08-31,10:29:15.000,243,11063433,113445,0,1756636154,13860.09957043999,-8.64723863999825,53029.09438272 2025-08-31,10:29:16.000,243,11063469,113605,0,1756636155,13860.113043059995,-8.633140379999531,53029.14329256 2025-08-31,10:29:17.000,243,11063455,113605,0,1756636156,13860.16693354,-8.619042120000813,53029.09438272 2025-08-31,10:29:18.000,243,11063460,113085,0,1756636157,13860.193878779995,-8.668386029996327,53029.12931832001 2025-08-31,10:29:19.000,243,11063412,113325,0,1756636158,13860.2073514,-8.675435159995686,53029.12931832001 2025-08-31,10:29:20.000,243,11063406,113445,0,1756636159,13860.26124187999,-8.661336899996968,53029.24809936 2025-08-31,10:29:21.000,243,11063406,113325,0,1756636160,13860.274714499996,-8.668386029996327,53029.26906072 2025-08-31,10:29:22.000,243,11063387,113405,0,1756636161,13860.301659739991,-8.682484290002321,53029.27604784001 2025-08-31,10:29:23.000,243,11063421,113605,0,1756636162,13860.301659739991,-8.64723863999825,53029.31098344 2025-08-31,10:29:24.000,243,11063457,113285,0,1756636163,13860.301659739991,-8.64018950999889,53029.27604784001 2025-08-31,10:29:25.000,243,11063465,113245,0,1756636164,13860.335341289996,-8.64018950999889,53029.31797056 2025-08-31,10:29:26.000,243,11063462,113485,0,1756636165,13860.369022840001,-8.633140379999531,53029.33893192 2025-08-31,10:29:27.000,243,11063433,113525,0,1756636166,13860.321868669991,-8.611992990001454,53029.3668804 2025-08-31,10:29:28.000,243,11063441,113445,0,1756636167,13860.369022840001,-8.5908455999961,53029.38085464 2025-08-31,10:29:29.000,243,11063452,113325,0,1756636168,13860.409440700001,-8.59789472999546,53029.40880312 2025-08-31,10:29:30.000,243,11063466,113285,0,1756636169,13860.402704389991,-8.583796469996742,53029.520597040006 2025-08-31,10:29:31.000,243,11063404,113645,0,1756636170,13860.402704389991,-8.583796469996742,53029.4367516 2025-08-31,10:29:32.000,243,11063409,113325,0,1756636171,13860.470067490001,-8.576747339997382,53029.54854552 2025-08-31,10:29:33.000,243,11063450,113325,0,1756636172,13860.449858560001,-8.583796469996742,53029.52758416 2025-08-31,10:29:34.000,243,11063426,113605,0,1756636173,13860.490276420001,-8.520354299995233,53029.52758416 2025-08-31,10:29:35.000,243,11063499,113245,0,1756636174,13860.544166899992,-8.548550819999946,53029.53457128 2025-08-31,10:29:36.000,243,11063410,113405,0,1756636175,13860.544166899992,-8.5908455999961,53029.51360992001 2025-08-31,10:29:37.000,243,11063486,113125,0,1756636176,13860.598057379997,-8.5908455999961,53029.55553264 2025-08-31,10:29:38.000,243,11063483,113565,0,1756636177,13860.658684169997,-8.583796469996742,53029.58348112 2025-08-31,10:29:39.000,243,11063468,113485,0,1756636178,13860.665420479992,-8.569698209998023,53029.54854552 2025-08-31,10:29:40.000,243,11063442,113285,0,1756636179,13860.719310959998,-8.5908455999961,53029.59745536 2025-08-31,10:29:41.000,243,11063449,113325,0,1756636180,13860.712574650002,-8.562649079998664,53029.61142960001 2025-08-31,10:29:42.000,243,11063401,113445,0,1756636181,13860.806882989993,-8.541501690000587,53029.61142960001 2025-08-31,10:29:43.000,243,11063451,113485,0,1756636182,13860.820355609998,-8.562649079998664,53029.639378080006 2025-08-31,10:29:44.000,243,11063458,113325,0,1756636183,13860.887718709993,-8.548550819999946,53029.63239096001 2025-08-31,10:29:45.000,243,11063440,113405,0,1756636184,13860.921400259998,-8.569698209998023,53029.62540384 2025-08-31,10:29:46.000,243,11063452,113365,0,1756636185,13860.955081809989,-8.562649079998664,53029.70226216 2025-08-31,10:29:47.000,243,11063472,113765,0,1756636186,13860.988763359994,-8.527403430001868,53029.667326560004 2025-08-31,10:29:48.000,243,11063388,113685,0,1756636187,13860.988763359994,-8.520354299995233,53029.69527504 2025-08-31,10:29:49.000,243,11063462,113685,0,1756636188,13860.995499669989,-8.534452560001228,53029.73021064001 2025-08-31,10:29:50.000,243,11063489,113725,0,1756636189,13860.968554429994,-8.513305169995874,53029.74418488 2025-08-31,10:29:51.000,243,11063466,113445,0,1756636190,13860.995499669989,-8.527403430001868,53029.70924928001 2025-08-31,10:29:52.000,243,11063461,113245,0,1756636191,13861.03591752999,-8.534452560001228,53029.79309472 2025-08-31,10:29:53.000,243,11063420,113405,0,1756636192,13861.029181219994,-8.534452560001228,53029.76514624 2025-08-31,10:29:54.000,243,11063448,113525,0,1756636193,13861.029181219994,-8.534452560001228,53029.80008184001 2025-08-31,10:29:55.000,243,11063409,113485,0,1756636194,13861.03591752999,-8.541501690000587,53029.74418488 2025-08-31,10:29:56.000,243,11063477,113445,0,1756636195,13861.07633538999,-8.527403430001868,53029.855978800006 2025-08-31,10:29:57.000,243,11063437,113285,0,1756636196,13861.015708599989,-8.562649079998664,53029.77912048001 2025-08-31,10:29:58.000,243,11063456,113405,0,1756636197,13861.062862769999,-8.534452560001228,53029.84899168001 2025-08-31,10:29:59.000,243,11063431,113405,0,1756636198,13861.049390149994,-8.569698209998023,53029.835017440004 2025-08-31,10:30:00.000,243,11063431,113565,0,1756636199,13861.049390149994,-8.5908455999961,53029.855978800006 2025-08-31,10:30:01.000,243,11063415,113525,0,1756636200,13861.03591752999,-8.619042120000813,53029.88392728 2025-08-31,10:30:02.000,243,11063498,113605,0,1756636201,13861.05612645999,-8.583796469996742,53029.87694016001 2025-08-31,10:30:03.000,243,11063439,113405,0,1756636202,13861.083071699999,-8.64018950999889,53029.91187576 2025-08-31,10:30:04.000,243,11063472,113525,0,1756636203,13861.09654431999,-8.626091250000172,53029.87694016001 2025-08-31,10:30:05.000,243,11063439,113405,0,1756636204,13861.13696217999,-8.661336899996968,53029.904888640005 2025-08-31,10:30:06.000,243,11063401,113445,0,1756636205,13861.103280629999,-8.668386029996327,53029.86995304 2025-08-31,10:30:07.000,243,11063408,113405,0,1756636206,13861.16390742,-8.654287769997609,53029.93982424 2025-08-31,10:30:08.000,243,11063429,113245,0,1756636207,13861.170643729994,-8.661336899996968,53029.953798480004 2025-08-31,10:30:09.000,243,11063464,113605,0,1756636208,13861.20432528,-8.661336899996968,53029.94681136001 2025-08-31,10:30:10.000,243,11063429,113285,0,1756636209,13861.19758896999,-8.717729939999117,53029.9607856 2025-08-31,10:30:11.000,243,11063372,113445,0,1756636210,13861.251479449995,-8.745926459996554,53030.002708320004 2025-08-31,10:30:12.000,243,11063463,113245,0,1756636211,13861.291897309995,-8.774122980001266,53030.00969544 2025-08-31,10:30:13.000,243,11063432,113365,0,1756636212,13861.27842468999,-8.83051601999614,53029.974759840006 2025-08-31,10:30:14.000,243,11063415,113405,0,1756636213,13861.312106239995,-8.851663410001493,53030.0306568 2025-08-31,10:30:15.000,243,11063402,113605,0,1756636214,13861.34578779,-8.837565149995498,53030.05161816 2025-08-31,10:30:16.000,243,11063434,113245,0,1756636215,13861.38620565,-8.893958189997647,53030.03764392 2025-08-31,10:30:17.000,243,11063486,113405,0,1756636216,13861.36599672,-8.922154709995084,53030.05860528 2025-08-31,10:30:18.000,243,11063439,113485,0,1756636217,13861.39967826999,-8.950351229999796,53030.07956664 2025-08-31,10:30:19.000,243,11063392,113605,0,1756636218,13861.42662351,-8.992646009995951,53030.05860528 2025-08-31,10:30:20.000,243,11063411,113365,0,1756636219,13861.473777679996,-8.992646009995951,53030.03764392 2025-08-31,10:30:21.000,243,11063418,113405,0,1756636220,13861.433359819996,-9.05608817999746,53030.05860528 2025-08-31,10:30:22.000,243,11063474,113285,0,1756636221,13861.493986609996,-9.119530349998968,53030.023669680006 2025-08-31,10:30:23.000,243,11063427,113405,0,1756636222,13861.50745923,-9.147726869996404,53030.072579520005 2025-08-31,10:30:24.000,243,11063422,113405,0,1756636223,13861.52766816,-9.147726869996404,53030.07956664 2025-08-31,10:30:26.000,243,11063417,113605,0,1756636225,13861.554613399996,-9.267562080000062,53030.07956664 2025-08-31,10:30:27.000,243,11063462,113525,0,1756636226,13861.574822329996,-9.28166033999878,53030.11450224001 2025-08-31,10:30:28.000,243,11063418,113325,0,1756636227,13861.574822329996,-9.32395512000221,53030.05161816 2025-08-31,10:30:29.000,243,11063409,113485,0,1756636228,13861.574822329996,-9.345102510000288,53030.09354088001 2025-08-31,10:30:30.000,243,11063433,113565,0,1756636229,13861.52766816,-9.394446419995802,53030.07956664 2025-08-31,10:30:31.000,243,11063476,113285,0,1756636230,13861.554613399996,-9.415593810001155,53030.08655376 2025-08-31,10:30:32.000,243,11063412,113245,0,1756636231,13861.54787709,-9.486085110002023,53030.07956664 2025-08-31,10:30:33.000,243,11063428,113365,0,1756636232,13861.52766816,-9.528379889998178,53030.05161816 2025-08-31,10:30:34.000,243,11063437,113445,0,1756636233,13861.493986609996,-9.535429019997537,53030.100528 2025-08-31,10:30:35.000,243,11063416,113445,0,1756636234,13861.514195539996,-9.570674670001608,53030.04463104001 2025-08-31,10:30:36.000,243,11063375,113245,0,1756636235,13861.48051398999,-9.605920319998404,53030.03764392 2025-08-31,10:30:37.000,243,11063467,113445,0,1756636236,13861.473777679996,-9.6411659699952,53030.06559240001 2025-08-31,10:30:38.000,243,11063464,113525,0,1756636237,13861.453568749996,-9.662313360000553,53030.05860528 2025-08-31,10:30:39.000,243,11063402,113245,0,1756636238,13861.46030505999,-9.676411619999271,53030.072579520005 2025-08-31,10:30:40.000,243,11063468,113485,0,1756636239,13861.46030505999,-9.718706399995426,53030.023669680006 2025-08-31,10:30:41.000,243,11063381,113405,0,1756636240,13861.44009612999,-9.697559009997349,53030.06559240001 2025-08-31,10:30:42.000,243,11063425,113405,0,1756636241,13861.39967826999,-9.746902920000139,53030.0306568 2025-08-31,10:30:43.000,243,11063462,113445,0,1756636242,13861.372733029995,-9.761001179998857,53030.0306568 2025-08-31,10:30:44.000,243,11063425,113685,0,1756636243,13861.36599672,-9.803295960002288,53030.05161816 2025-08-31,10:30:45.000,243,11063505,113405,0,1756636244,13861.31884254999,-9.87378725999588,53030.01668256001 2025-08-31,10:30:46.000,243,11063419,113485,0,1756636245,13861.29863361999,-9.86673812999652,53029.98873408 2025-08-31,10:30:47.000,243,11063429,113085,0,1756636246,13861.285161,-9.887885520001873,53029.99572120001 2025-08-31,10:30:48.000,243,11063463,113445,0,1756636247,13861.27842468999,-9.923131169998669,53030.002708320004 2025-08-31,10:30:49.000,243,11063443,113405,0,1756636248,13861.231270519995,-9.91608203999931,53030.0306568 2025-08-31,10:30:50.000,243,11063418,113605,0,1756636249,13861.211061589995,-9.979524210000818,53029.953798480004 2025-08-31,10:30:51.000,243,11063448,113285,0,1756636250,13861.19758896999,-9.993622469999536,53029.98873408 2025-08-31,10:30:52.000,243,11063473,113245,0,1756636251,13861.190852659995,-10.014769859997614,53029.89790152001 2025-08-31,10:30:53.000,243,11063406,113405,0,1756636252,13861.190852659995,-10.050015510001685,53029.93283712 2025-08-31,10:30:54.000,243,11063453,113245,0,1756636253,13861.130225869994,-10.071162899999763,53029.91187576 2025-08-31,10:30:55.000,243,11063364,113765,0,1756636254,13861.11675324999,-10.085261159998481,53029.904888640005 2025-08-31,10:30:56.000,243,11063497,113645,0,1756636255,13861.130225869994,-10.127555940001912,53029.93283712 2025-08-31,10:30:57.000,243,11063419,113165,0,1756636256,13861.15717110999,-10.14870332999999,53029.855978800006 2025-08-31,10:30:58.000,243,11063489,113285,0,1756636257,13861.170643729994,-10.169850719998067,53029.91187576 2025-08-31,10:30:59.000,243,11063445,113405,0,1756636258,13861.19758896999,-10.190998109996144,53029.91187576 2025-08-31,10:31:00.000,243,11063469,113405,0,1756636259,13861.211061589995,-10.240342019998934,53029.84899168001 2025-08-31,10:31:01.000,243,11063416,113205,0,1756636260,13861.231270519995,-10.303784190000442,53029.8909144 2025-08-31,10:31:02.000,243,11063378,113525,0,1756636261,13861.251479449995,-10.31788244999916,53029.86995304 2025-08-31,10:31:03.000,243,11063456,113325,0,1756636262,13861.24474314,-10.339029839997238,53029.8909144 2025-08-31,10:31:04.000,243,11063416,113445,0,1756636263,13861.251479449995,-10.339029839997238,53029.88392728 2025-08-31,10:31:05.000,243,11063380,113645,0,1756636264,13861.285161,-10.402472009998746,53029.835017440004 2025-08-31,10:31:06.000,243,11063480,113165,0,1756636265,13861.251479449995,-10.381324620000669,53029.80008184001 2025-08-31,10:31:07.000,243,11063420,113165,0,1756636266,13861.231270519995,-10.437717659995542,53029.82803032001 2025-08-31,10:31:08.000,243,11063408,113445,0,1756636267,13861.24474314,-10.480012439998973,53029.82803032001 2025-08-31,10:31:09.000,243,11063413,113365,0,1756636268,13861.20432528,-10.480012439998973,53029.786107600004 2025-08-31,10:31:10.000,243,11063474,113565,0,1756636269,13861.251479449995,-10.480012439998973,53029.80008184001 2025-08-31,10:31:11.000,243,11063410,113605,0,1756636270,13861.24474314,-10.487061569998332,53029.76514624 2025-08-31,10:31:12.000,243,11063483,113525,0,1756636271,13861.24474314,-10.529356350001763,53029.80008184001 2025-08-31,10:31:13.000,243,11063436,113525,0,1756636272,13861.25821575999,-10.529356350001763,53029.82803032001 2025-08-31,10:31:14.000,243,11063451,113485,0,1756636273,13861.211061589995,-10.536405480001122,53029.77213336 2025-08-31,10:31:15.000,243,11063469,113445,0,1756636274,13861.211061589995,-10.536405480001122,53029.80008184001 2025-08-31,10:31:16.000,243,11063454,113485,0,1756636275,13861.211061589995,-10.522307219995128,53029.84899168001 2025-08-31,10:31:17.000,243,11063448,113285,0,1756636276,13861.18411635,-10.536405480001122,53029.81405608 2025-08-31,10:31:18.000,243,11063440,113445,0,1756636277,13861.22453421,-10.5575528699992,53029.77912048001 2025-08-31,10:31:19.000,243,11063463,113405,0,1756636278,13861.20432528,-10.564601999998558,53029.786107600004 2025-08-31,10:31:20.000,243,11063405,113245,0,1756636279,13861.190852659995,-10.5575528699992,53029.80008184001 2025-08-31,10:31:21.000,243,11063475,113405,0,1756636280,13861.17738003999,-10.578700259997277,53029.77213336 2025-08-31,10:31:22.000,243,11063450,113525,0,1756636281,13861.21779789999,-10.592798519995995,53029.76514624 2025-08-31,10:31:23.000,243,11063438,113365,0,1756636282,13861.15717110999,-10.656240689997503,53029.72322352 2025-08-31,10:31:24.000,243,11063457,113245,0,1756636283,13861.16390742,-10.613945910001348,53029.75815912001 2025-08-31,10:31:25.000,243,11063421,113285,0,1756636284,13861.12348956,-10.592798519995995,53029.77213336 2025-08-31,10:31:26.000,243,11063408,113605,0,1756636285,13861.150434799994,-10.585749389996636,53029.76514624 2025-08-31,10:31:27.000,243,11063466,113405,0,1756636286,13861.150434799994,-10.620995040000707,53029.737197760005 2025-08-31,10:31:28.000,243,11063444,113125,0,1756636287,13861.103280629999,-10.613945910001348,53029.74418488 2025-08-31,10:31:29.000,243,11063438,113325,0,1756636288,13861.11675324999,-10.620995040000707,53029.79309472 2025-08-31,10:31:30.000,243,11063433,113325,0,1756636289,13861.12348956,-10.620995040000707,53029.8210432 2025-08-31,10:31:31.000,243,11063396,113485,0,1756636290,13861.09654431999,-10.656240689997503,53029.807068960006 2025-08-31,10:31:32.000,243,11063403,113445,0,1756636291,13861.103280629999,-10.670338949996221,53029.737197760005 2025-08-31,10:31:33.000,243,11063476,113445,0,1756636292,13861.130225869994,-10.684437210002216,53029.807068960006 2025-08-31,10:31:34.000,243,11063397,113445,0,1756636293,13861.103280629999,-10.698535470000934,53029.76514624 2025-08-31,10:31:35.000,243,11063435,113445,0,1756636294,13861.07633538999,-10.754928509995807,53029.74418488 2025-08-31,10:31:36.000,243,11063454,113245,0,1756636295,13861.09654431999,-10.754928509995807,53029.74418488 2025-08-31,10:31:37.000,243,11063394,113245,0,1756636296,13861.11675324999,-10.77607590000116,53029.75815912001 2025-08-31,10:31:38.000,243,11063464,113325,0,1756636297,13861.110016939994,-10.77607590000116,53029.76514624 2025-08-31,10:31:39.000,243,11063465,113525,0,1756636298,13861.130225869994,-10.839518069995393,53029.82803032001 2025-08-31,10:31:40.000,243,11063400,113365,0,1756636299,13861.15717110999,-10.853616330001387,53029.74418488 2025-08-31,10:31:41.000,243,11063385,113405,0,1756636300,13861.14369849,-10.888861979998183,53029.72322352 2025-08-31,10:31:42.000,243,11063412,113685,0,1756636301,13861.15717110999,-10.9029602399969,53029.75815912001 2025-08-31,10:31:43.000,243,11063471,113445,0,1756636302,13861.130225869994,-10.91000936999626,53029.73021064001 2025-08-31,10:31:44.000,243,11063459,113525,0,1756636303,13861.13696217999,-10.938205890000972,53029.69527504 2025-08-31,10:31:45.000,243,11063492,113405,0,1756636304,13861.12348956,-10.945255020000332,53029.77912048001 2025-08-31,10:31:46.000,243,11063420,113445,0,1756636305,13861.083071699999,-10.973451539997768,53029.74418488 2025-08-31,10:31:47.000,243,11063379,113445,0,1756636306,13861.062862769999,-11.001648059995205,53029.77213336 2025-08-31,10:31:48.000,243,11063406,113325,0,1756636307,13861.049390149994,-11.072139359996072,53029.737197760005 2025-08-31,10:31:49.000,243,11063435,113365,0,1756636308,13861.002235979999,-11.072139359996072,53029.72322352 2025-08-31,10:31:50.000,243,11063429,113325,0,1756636309,13861.015708599989,-11.065090229996713,53029.68130080001 2025-08-31,10:31:51.000,243,11063433,113285,0,1756636310,13860.995499669989,-11.128532399998221,53029.69527504 2025-08-31,10:31:52.000,243,11063460,113485,0,1756636311,13861.015708599989,-11.156728919995658,53029.7162364 2025-08-31,10:31:53.000,243,11063404,113445,0,1756636312,13860.968554429994,-11.13558152999758,53029.667326560004 2025-08-31,10:31:54.000,243,11063429,113245,0,1756636313,13860.941609189998,-11.170827180001652,53029.67431368 2025-08-31,10:31:55.000,243,11063391,113285,0,1756636314,13860.914663949989,-11.19197456999973,53029.72322352 2025-08-31,10:31:56.000,243,11063441,113205,0,1756636315,13860.894455019989,-11.18492544000037,53029.67431368 2025-08-31,10:31:57.000,243,11063452,113485,0,1756636316,13860.921400259998,-11.18492544000037,53029.69527504 2025-08-31,10:31:58.000,243,11063408,113405,0,1756636317,13860.928136569994,-11.199023699999088,53029.67431368 2025-08-31,10:31:59.000,243,11063388,113245,0,1756636318,13860.907927639993,-11.213121959997807,53029.65335232 2025-08-31,10:32:00.000,243,11063405,113445,0,1756636319,13860.887718709993,-11.206072829998448,53029.70226216 2025-08-31,10:32:01.000,243,11063398,113405,0,1756636320,13860.833828229988,-11.199023699999088,53029.639378080006 2025-08-31,10:32:02.000,243,11063385,113645,0,1756636321,13860.820355609998,-11.241318479995243,53029.63239096001 2025-08-31,10:32:03.000,243,11063494,113445,0,1756636322,13860.793410369988,-11.220171089997166,53029.667326560004 2025-08-31,10:32:04.000,243,11063385,113445,0,1756636323,13860.773201440003,-11.206072829998448,53029.618416720004 2025-08-31,10:32:05.000,243,11063451,113525,0,1756636324,13860.726047269993,-11.213121959997807,53029.63239096001 2025-08-31,10:32:06.000,243,11063402,113285,0,1756636325,13860.672156790002,-11.206072829998448,53029.61142960001 2025-08-31,10:32:07.000,243,11063399,113325,0,1756636326,13860.631738930002,-11.206072829998448,53029.618416720004 2025-08-31,10:32:08.000,243,11063432,113605,0,1756636327,13860.631738930002,-11.213121959997807,53029.6463652 2025-08-31,10:32:09.000,243,11063470,113605,0,1756636328,13860.598057379997,-11.248367610001878,53029.61142960001 2025-08-31,10:32:10.000,243,11063471,113445,0,1756636329,13860.598057379997,-11.248367610001878,53029.59046824001 2025-08-31,10:32:11.000,243,11063447,113365,0,1756636330,13860.598057379997,-11.241318479995243,53029.639378080006 2025-08-31,10:32:12.000,243,11063370,113365,0,1756636331,13860.550903210002,-11.269514999999956,53029.60444248 2025-08-31,10:32:13.000,243,11063416,113445,0,1756636332,13860.544166899992,-11.276564129999315,53029.58348112 2025-08-31,10:32:14.000,243,11063461,113445,0,1756636333,13860.523957969992,-11.262465870000597,53029.59745536 2025-08-31,10:32:15.000,243,11063392,113725,0,1756636334,13860.483540109992,-11.262465870000597,53029.54155840001 2025-08-31,10:32:16.000,243,11063409,113405,0,1756636335,13860.443122249992,-11.255416740001237,53029.49264856001 2025-08-31,10:32:17.000,243,11063432,113245,0,1756636336,13860.470067490001,-11.276564129999315,53029.52758416 2025-08-31,10:32:18.000,243,11063490,113245,0,1756636337,13860.443122249992,-11.255416740001237,53029.520597040006 2025-08-31,10:32:19.000,243,11063376,113285,0,1756636338,13860.402704389991,-11.227220219996525,53029.52758416 2025-08-31,10:32:20.000,243,11063463,113485,0,1756636339,13860.409440700001,-11.234269349995884,53029.48566144 2025-08-31,10:32:21.000,243,11063455,113485,0,1756636340,13860.362286529991,-11.227220219996525,53029.52758416 2025-08-31,10:32:22.000,243,11063445,113445,0,1756636341,13860.375759149996,-11.227220219996525,53029.48566144 2025-08-31,10:32:23.000,243,11063480,113325,0,1756636342,13860.382495459991,-11.19197456999973,53029.471687200006 2025-08-31,10:32:24.000,243,11063448,113485,0,1756636343,13860.375759149996,-11.220171089997166,53029.5066228 2025-08-31,10:32:25.000,243,11063405,113205,0,1756636344,13860.369022840001,-11.18492544000037,53029.47867432 2025-08-31,10:32:26.000,243,11063388,113325,0,1756636345,13860.28818712,-11.19197456999973,53029.47867432 2025-08-31,10:32:27.000,243,11063446,113485,0,1756636346,13860.321868669991,-11.199023699999088,53029.4367516 2025-08-31,10:32:28.000,243,11063457,113445,0,1756636347,13860.26124187999,-11.213121959997807,53029.49264856001 2025-08-31,10:32:29.000,243,11063442,113525,0,1756636348,13860.274714499996,-11.19197456999973,53029.51360992001 2025-08-31,10:32:30.000,243,11063429,113285,0,1756636349,13860.254505569996,-11.170827180001652,53029.450725840004 2025-08-31,10:32:31.000,243,11063383,113485,0,1756636350,13860.193878779995,-11.170827180001652,53029.42976448 2025-08-31,10:32:32.000,243,11063452,113205,0,1756636351,13860.18714247,-11.14263065999694,53029.450725840004 2025-08-31,10:32:33.000,243,11063403,113405,0,1756636352,13860.13998829999,-11.177876310001011,53029.4367516 2025-08-31,10:32:34.000,243,11063420,113445,0,1756636353,13860.13998829999,-11.170827180001652,53029.44373872001 2025-08-31,10:32:35.000,243,11063440,113605,0,1756636354,13860.153460919995,-11.18492544000037,53029.45771296 2025-08-31,10:32:36.000,243,11063463,113485,0,1756636355,13860.13998829999,-11.14263065999694,53029.4367516 2025-08-31,10:32:37.000,243,11063444,113365,0,1756636356,13860.16019722999,-11.128532399998221,53029.42976448 2025-08-31,10:32:38.000,243,11063429,113365,0,1756636357,13860.133251989995,-11.14263065999694,53029.4367516 2025-08-31,10:32:39.000,243,11063396,113405,0,1756636358,13860.12651568,-11.14263065999694,53029.38085464 2025-08-31,10:32:40.000,243,11063461,113445,0,1756636359,13860.06588889,-11.128532399998221,53029.40880312 2025-08-31,10:32:41.000,243,11063470,113485,0,1756636360,13860.052416269995,-11.14263065999694,53029.40880312 2025-08-31,10:32:42.000,243,11063420,113485,0,1756636361,13860.06588889,-11.128532399998221,53029.352906160006 2025-08-31,10:32:43.000,243,11063467,113165,0,1756636362,13860.052416269995,-11.121483269998862,53029.42976448 2025-08-31,10:32:44.000,243,11063418,113325,0,1756636363,13860.092834129995,-11.100335880000785,53029.38784176 2025-08-31,10:32:45.000,243,11063383,113445,0,1756636364,13860.13998829999,-11.170827180001652,53029.41579024 2025-08-31,10:32:46.000,243,11063401,113445,0,1756636365,13860.12651568,-11.19197456999973,53029.39482888001 2025-08-31,10:32:47.000,243,11063414,113445,0,1756636366,13860.133251989995,-11.177876310001011,53029.401816000005 2025-08-31,10:32:48.000,243,11063447,113325,0,1756636367,13860.14672461,-11.177876310001011,53029.39482888001 2025-08-31,10:32:49.000,243,11063453,113445,0,1756636368,13860.133251989995,-11.163778050002293,53029.41579024 2025-08-31,10:32:50.000,243,11063427,113605,0,1756636369,13860.14672461,-11.19197456999973,53029.401816000005 2025-08-31,10:32:51.000,243,11063420,113645,0,1756636370,13860.12651568,-11.227220219996525,53029.45771296 2025-08-31,10:32:52.000,243,11063456,113405,0,1756636371,13860.092834129995,-11.234269349995884,53029.450725840004 2025-08-31,10:32:53.000,243,11063384,113565,0,1756636372,13860.12651568,-11.248367610001878,53029.38085464 2025-08-31,10:32:54.000,243,11063438,113565,0,1756636373,13860.14672461,-11.234269349995884,53029.4367516 2025-08-31,10:32:55.000,243,11063439,113405,0,1756636374,13860.12651568,-11.234269349995884,53029.42976448 2025-08-31,10:32:56.000,243,11063487,113165,0,1756636375,13860.13998829999,-11.241318479995243,53029.42976448 2025-08-31,10:32:57.000,243,11063405,112725,0,1756636376,13860.08609782,-11.248367610001878,53029.39482888001 2025-08-31,10:32:58.000,243,11063385,113365,0,1756636377,13860.08609782,-11.241318479995243,53029.45771296 2025-08-31,10:32:59.000,243,11063394,113485,0,1756636378,13860.113043059995,-11.220171089997166,53029.44373872001 2025-08-31,10:33:00.000,243,11063487,113485,0,1756636379,13860.113043059995,-11.227220219996525,53029.41579024 2025-08-31,10:33:01.000,243,11063440,113565,0,1756636380,13860.092834129995,-11.234269349995884,53029.47867432 2025-08-31,10:33:02.000,243,11063432,113405,0,1756636381,13860.113043059995,-11.220171089997166,53029.499635680004 2025-08-31,10:33:03.000,243,11063457,113525,0,1756636382,13860.10630675,-11.220171089997166,53029.51360992001 2025-08-31,10:33:04.000,243,11063401,113405,0,1756636383,13860.14672461,-11.227220219996525,53029.5066228 2025-08-31,10:33:05.000,243,11063430,113285,0,1756636384,13860.133251989995,-11.213121959997807,53029.49264856001 2025-08-31,10:33:06.000,243,11063427,113285,0,1756636385,13860.11977936999,-11.206072829998448,53029.5066228 2025-08-31,10:33:07.000,243,11063465,113125,0,1756636386,13860.16019722999,-11.170827180001652,53029.52758416 2025-08-31,10:33:08.000,243,11063418,113485,0,1756636387,13860.173669849995,-11.156728919995658,53029.56251976001 2025-08-31,10:33:09.000,243,11063430,113765,0,1756636388,13860.193878779995,-11.18492544000037,53029.53457128 2025-08-31,10:33:10.000,243,11063416,113485,0,1756636389,13860.16693354,-11.170827180001652,53029.54155840001 2025-08-31,10:33:11.000,243,11063447,113285,0,1756636390,13860.214087709996,-11.14263065999694,53029.53457128 2025-08-31,10:33:12.000,243,11063440,113525,0,1756636391,13860.193878779995,-11.14263065999694,53029.55553264 2025-08-31,10:33:13.000,243,11063476,113165,0,1756636392,13860.16693354,-11.149679789996298,53029.569506880005 2025-08-31,10:33:14.000,243,11063463,113445,0,1756636393,13860.16693354,-11.107385010000144,53029.56251976001 2025-08-31,10:33:15.000,243,11063464,113605,0,1756636394,13860.22756033,-11.072139359996072,53029.576494 2025-08-31,10:33:16.000,243,11063441,113485,0,1756636395,13860.234296639996,-11.072139359996072,53029.55553264 2025-08-31,10:33:17.000,243,11063453,113445,0,1756636396,13860.254505569996,-11.149679789996298,53029.576494 2025-08-31,10:33:18.000,243,11063455,113405,0,1756636397,13860.24776926,-11.107385010000144,53029.56251976001 2025-08-31,10:33:19.000,243,11063420,113365,0,1756636398,13860.281450809991,-11.107385010000144,53029.59046824001 2025-08-31,10:33:20.000,243,11063424,113445,0,1756636399,13860.335341289996,-11.107385010000144,53029.569506880005 2025-08-31,10:33:21.000,243,11063419,113485,0,1756636400,13860.315132359996,-11.107385010000144,53029.54854552 2025-08-31,10:33:22.000,243,11063448,113205,0,1756636401,13860.32860498,-11.100335880000785,53029.576494 2025-08-31,10:33:23.000,243,11063438,113245,0,1756636402,13860.382495459991,-11.121483269998862,53029.62540384 2025-08-31,10:33:24.000,243,11063488,113405,0,1756636403,13860.382495459991,-11.121483269998862,53029.63239096001 2025-08-31,10:33:25.000,243,11063469,113205,0,1756636404,13860.443122249992,-11.100335880000785,53029.54854552 2025-08-31,10:33:26.000,243,11063495,113405,0,1756636405,13860.470067490001,-11.107385010000144,53029.60444248 2025-08-31,10:33:27.000,243,11063481,113605,0,1756636406,13860.497012729997,-11.114434139999503,53029.576494 2025-08-31,10:33:28.000,243,11063470,113445,0,1756636407,13860.503749039992,-11.14263065999694,53029.60444248 2025-08-31,10:33:29.000,243,11063439,113365,0,1756636408,13860.497012729997,-11.14263065999694,53029.61142960001 2025-08-31,10:33:30.000,243,11063418,113445,0,1756636409,13860.564375829992,-11.121483269998862,53029.63239096001 2025-08-31,10:33:31.000,243,11063420,113365,0,1756636410,13860.611530000002,-11.114434139999503,53029.60444248 2025-08-31,10:33:32.000,243,11063496,113325,0,1756636411,13860.631738930002,-11.13558152999758,53029.639378080006 2025-08-31,10:33:33.000,243,11063470,113325,0,1756636412,13860.651947860002,-11.128532399998221,53029.59745536 2025-08-31,10:33:34.000,243,11063391,113605,0,1756636413,13860.692365720002,-11.121483269998862,53029.59745536 2025-08-31,10:33:35.000,243,11063433,113325,0,1756636414,13860.726047269993,-11.13558152999758,53029.61142960001 2025-08-31,10:33:36.000,243,11063452,113485,0,1756636415,13860.773201440003,-11.156728919995658,53029.6463652 2025-08-31,10:33:37.000,243,11063416,113445,0,1756636416,13860.773201440003,-11.19197456999973,53029.68130080001 2025-08-31,10:33:38.000,243,11063483,113365,0,1756636417,13860.813619299988,-11.177876310001011,53029.667326560004 2025-08-31,10:33:39.000,243,11063419,113605,0,1756636418,13860.860773469998,-11.149679789996298,53029.69527504 2025-08-31,10:33:40.000,243,11063380,113245,0,1756636419,13860.921400259998,-11.18492544000037,53029.66033944001 2025-08-31,10:33:41.000,243,11063465,113285,0,1756636420,13860.880982399998,-11.199023699999088,53029.67431368 2025-08-31,10:33:42.000,243,11063450,113285,0,1756636421,13860.955081809989,-11.18492544000037,53029.688287920006 2025-08-31,10:33:43.000,243,11063439,113245,0,1756636422,13861.002235979999,-11.170827180001652,53029.70226216 2025-08-31,10:33:44.000,243,11063465,113445,0,1756636423,13861.015708599989,-11.170827180001652,53029.74418488 2025-08-31,10:33:45.000,243,11063446,113565,0,1756636424,13861.05612645999,-11.156728919995658,53029.70924928001 2025-08-31,10:33:46.000,243,11063490,113365,0,1756636425,13861.110016939994,-11.170827180001652,53029.7162364 2025-08-31,10:33:47.000,243,11063400,113245,0,1756636426,13861.14369849,-11.18492544000037,53029.73021064001 2025-08-31,10:33:48.000,243,11063494,113165,0,1756636427,13861.21779789999,-11.149679789996298,53029.75815912001 2025-08-31,10:33:49.000,243,11063440,113605,0,1756636428,13861.22453421,-11.163778050002293,53029.7162364 2025-08-31,10:33:50.000,243,11063437,113405,0,1756636429,13861.271688379995,-11.170827180001652,53029.72322352 2025-08-31,10:33:51.000,243,11063451,113485,0,1756636430,13861.285161,-11.199023699999088,53029.737197760005 2025-08-31,10:33:52.000,243,11063439,113205,0,1756636431,13861.32557886,-11.206072829998448,53029.74418488 2025-08-31,10:33:53.000,243,11063494,113405,0,1756636432,13861.392941959995,-11.213121959997807,53029.74418488 2025-08-31,10:33:54.000,243,11063474,113485,0,1756636433,13861.433359819996,-11.220171089997166,53029.77213336 2025-08-31,10:33:55.000,243,11063457,113045,0,1756636434,13861.44009612999,-11.213121959997807,53029.786107600004 2025-08-31,10:33:56.000,243,11063447,113485,0,1756636435,13861.520931849991,-11.199023699999088,53029.80008184001 2025-08-31,10:33:57.000,243,11063490,113285,0,1756636436,13861.54787709,-11.241318479995243,53029.77912048001 2025-08-31,10:33:58.000,243,11063390,113405,0,1756636437,13861.568086020001,-11.220171089997166,53029.77912048001 2025-08-31,10:33:59.000,243,11063391,113645,0,1756636438,13861.648921740001,-11.206072829998448,53029.80008184001 2025-08-31,10:34:00.000,243,11063464,113205,0,1756636439,13861.669130670001,-11.199023699999088,53029.84200456 2025-08-31,10:34:01.000,243,11063466,113445,0,1756636440,13861.689339600001,-11.18492544000037,53029.86995304 2025-08-31,10:34:02.000,243,11063487,113605,0,1756636441,13861.696075909997,-11.213121959997807,53029.86296592 2025-08-31,10:34:03.000,243,11063417,113245,0,1756636442,13861.763439009992,-11.213121959997807,53029.855978800006 2025-08-31,10:34:04.000,243,11063427,113325,0,1756636443,13861.803856869992,-11.19197456999973,53029.82803032001 2025-08-31,10:34:05.000,243,11063432,113645,0,1756636444,13861.864483659992,-11.177876310001011,53029.86995304 2025-08-31,10:34:06.000,243,11063489,113325,0,1756636445,13861.898165209997,-11.220171089997166,53029.91187576 2025-08-31,10:34:07.000,243,11063399,113445,0,1756636446,13861.904901519993,-11.163778050002293,53029.93283712 2025-08-31,10:34:08.000,243,11063457,113485,0,1756636447,13861.979000929998,-11.177876310001011,53029.94681136001 2025-08-31,10:34:09.000,243,11063473,113725,0,1756636448,13861.918374139997,-11.177876310001011,53029.93283712 2025-08-31,10:34:10.000,243,11063504,113405,0,1756636449,13861.972264620003,-11.149679789996298,53029.94681136001 2025-08-31,10:34:11.000,243,11063420,113365,0,1756636450,13862.019418789998,-11.199023699999088,53029.94681136001 2025-08-31,10:34:12.000,243,11063410,113365,0,1756636451,13861.999209859998,-11.170827180001652,53029.94681136001 2025-08-31,10:34:13.000,243,11063492,113325,0,1756636452,13862.005946169993,-11.177876310001011,53029.9607856 2025-08-31,10:34:14.000,243,11063414,113525,0,1756636453,13862.053100339988,-11.170827180001652,53029.974759840006 2025-08-31,10:34:15.000,243,11063505,113445,0,1756636454,13862.059836649998,-11.163778050002293,53029.974759840006 2025-08-31,10:34:16.000,243,11063435,113245,0,1756636455,13862.066572959993,-11.170827180001652,53029.9607856 2025-08-31,10:34:17.000,243,11063479,113205,0,1756636456,13862.086781889993,-11.177876310001011,53030.002708320004 2025-08-31,10:34:18.000,243,11063420,113445,0,1756636457,13862.093518199988,-11.170827180001652,53029.953798480004 2025-08-31,10:34:19.000,243,11063482,113285,0,1756636458,13862.106990819993,-11.163778050002293,53030.00969544 2025-08-31,10:34:20.000,243,11063402,113205,0,1756636459,13862.106990819993,-11.149679789996298,53029.9607856 2025-08-31,10:34:21.000,243,11063462,113285,0,1756636460,13862.127199749993,-11.170827180001652,53029.98873408 2025-08-31,10:34:22.000,243,11063445,113365,0,1756636461,13862.133936059989,-11.128532399998221,53029.953798480004 2025-08-31,10:34:23.000,243,11063452,113285,0,1756636462,13862.167617609994,-11.100335880000785,53030.0306568 2025-08-31,10:34:24.000,243,11063416,113405,0,1756636463,13862.160881299998,-11.13558152999758,53030.00969544 2025-08-31,10:34:25.000,243,11063463,113285,0,1756636464,13862.181090229999,-11.100335880000785,53029.974759840006 2025-08-31,10:34:26.000,243,11063476,113605,0,1756636465,13862.228244399994,-11.065090229996713,53029.99572120001 2025-08-31,10:34:27.000,243,11063476,113245,0,1756636466,13862.214771779989,-11.065090229996713,53029.9607856 2025-08-31,10:34:28.000,243,11063486,113605,0,1756636467,13862.228244399994,-11.015746320001199,53030.00969544 2025-08-31,10:34:29.000,243,11063378,113085,0,1756636468,13862.214771779989,-10.994598929995846,53029.99572120001 2025-08-31,10:34:30.000,243,11063481,113485,0,1756636469,13862.221508089999,-10.987549799996486,53029.94681136001 2025-08-31,10:34:31.000,243,11063473,113325,0,1756636470,13862.29560749999,-10.987549799996486,53030.03764392 2025-08-31,10:34:32.000,243,11063450,113285,0,1756636471,13862.302343809999,-10.945255020000332,53029.953798480004 2025-08-31,10:34:33.000,243,11063463,113405,0,1756636472,13862.27539856999,-10.881812849998823,53029.93982424 2025-08-31,10:34:34.000,243,11063381,113245,0,1756636473,13862.268662259994,-10.839518069995393,53029.974759840006 2025-08-31,10:34:35.000,243,11063433,113525,0,1756636474,13862.282134879999,-10.839518069995393,53029.974759840006 2025-08-31,10:34:36.000,243,11063440,113405,0,1756636475,13862.31581642999,-10.832468939996033,53029.974759840006 2025-08-31,10:34:37.000,243,11063422,113005,0,1756636476,13862.35623428999,-10.790174159999879,53030.002708320004 2025-08-31,10:34:38.000,243,11063420,113445,0,1756636477,13862.3629706,-10.769026770001801,53030.05161816 2025-08-31,10:34:39.000,243,11063398,113325,0,1756636478,13862.34276167,-10.705584600000293,53030.0306568 2025-08-31,10:34:40.000,243,11063466,113605,0,1756636479,13862.34276167,-10.73378111999773,53030.01668256001 2025-08-31,10:34:41.000,243,11063452,113445,0,1756636480,13862.40338846,-10.656240689997503,53030.023669680006 2025-08-31,10:34:42.000,243,11063424,113365,0,1756636481,13862.39665214999,-10.635093299999426,53030.0306568 2025-08-31,10:34:43.000,243,11063426,113285,0,1756636482,13862.38317953,-10.578700259997277,53030.05860528 2025-08-31,10:34:44.000,243,11063446,113685,0,1756636483,13862.430333699995,-10.564601999998558,53030.023669680006 2025-08-31,10:34:45.000,243,11063398,113325,0,1756636484,13862.430333699995,-10.543454610000481,53030.023669680006 2025-08-31,10:34:46.000,243,11063481,113405,0,1756636485,13862.43707000999,-10.522307219995128,53030.0306568 2025-08-31,10:34:47.000,243,11063431,113165,0,1756636486,13862.45727893999,-10.536405480001122,53030.05860528 2025-08-31,10:34:48.000,243,11063408,113485,0,1756636487,13862.47748786999,-10.494110699997691,53030.04463104001 2025-08-31,10:34:49.000,243,11063401,113325,0,1756636488,13862.511169419995,-10.409521139998105,53030.04463104001 2025-08-31,10:34:50.000,243,11063396,113565,0,1756636489,13862.490960489995,-10.430668529996183,53030.05860528 2025-08-31,10:34:51.000,243,11063410,113485,0,1756636490,13862.54485097,-10.381324620000669,53030.04463104001 2025-08-31,10:34:52.000,243,11063473,113245,0,1756636491,13862.551587279995,-10.339029839997238,53030.023669680006 2025-08-31,10:34:53.000,243,11063478,113365,0,1756636492,13862.53811465999,-10.296735060001083,53030.10751512 2025-08-31,10:34:54.000,243,11063436,113485,0,1756636493,13862.59874144999,-10.254440279997652,53030.09354088001 2025-08-31,10:34:55.000,243,11063399,113125,0,1756636494,13862.59874144999,-10.247391149998293,53030.13546360001 2025-08-31,10:34:56.000,243,11063389,113445,0,1756636495,13862.592005139995,-10.254440279997652,53030.05161816 2025-08-31,10:34:57.000,243,11063510,113085,0,1756636496,13862.632422999995,-10.233292889999575,53030.023669680006 2025-08-31,10:34:58.000,243,11063389,113405,0,1756636497,13862.62568669,-10.198047239995503,53030.002708320004 2025-08-31,10:34:59.000,243,11063471,113365,0,1756636498,13862.66610455,-10.205096370002138,53030.05860528 2025-08-31,10:35:00.000,243,11063452,113405,0,1756636499,13862.63915930999,-10.190998109996144,53030.07956664 2025-08-31,10:35:01.000,243,11063413,113165,0,1756636500,13862.719995029991,-10.169850719998067,53030.11450224001 2025-08-31,10:35:02.000,243,11063451,113205,0,1756636501,13862.693049789996,-10.120506809995277,53030.06559240001 2025-08-31,10:35:03.000,243,11063400,113005,0,1756636502,13862.733467649996,-10.106408549996559,53030.09354088001 2025-08-31,10:35:04.000,243,11063400,113605,0,1756636503,13862.740203959991,-10.134605070001271,53030.07956664 2025-08-31,10:35:05.000,243,11063459,113205,0,1756636504,13862.794094439996,-10.14165420000063,53030.15642496 2025-08-31,10:35:06.000,243,11063459,113325,0,1756636505,13862.800830749991,-10.113457679995918,53030.121489360004 2025-08-31,10:35:07.000,243,11063458,113485,0,1756636506,13862.794094439996,-10.078212029999122,53030.13546360001 2025-08-31,10:35:08.000,243,11063424,113445,0,1756636507,13862.807567060001,-10.042966380002326,53030.12847648 2025-08-31,10:35:09.000,243,11063462,113725,0,1756636508,13862.827775990001,-10.050015510001685,53030.142450720006 2025-08-31,10:35:10.000,243,11063480,113445,0,1756636509,13862.854721229996,-10.085261159998481,53030.142450720006 2025-08-31,10:35:11.000,243,11063475,113365,0,1756636510,13862.854721229996,-10.09231028999784,53030.09354088001 2025-08-31,10:35:12.000,243,11063393,113245,0,1756636511,13862.874930159996,-10.09231028999784,53030.142450720006 2025-08-31,10:35:13.000,243,11063486,113445,0,1756636512,13862.868193850001,-10.085261159998481,53030.121489360004 2025-08-31,10:35:14.000,243,11063511,113445,0,1756636513,13862.922084329992,-10.064113770000404,53030.13546360001 2025-08-31,10:35:15.000,243,11063435,113285,0,1756636514,13862.982711119992,-10.042966380002326,53030.17738632 2025-08-31,10:35:16.000,243,11063473,113525,0,1756636515,13862.989447430002,-10.014769859997614,53030.18437344001 2025-08-31,10:35:17.000,243,11063462,113365,0,1756636516,13863.002920049992,-9.993622469999536,53030.13546360001 2025-08-31,10:35:18.000,243,11063444,113205,0,1756636517,13862.975974809997,-10.000671599998896,53030.16341208001 2025-08-31,10:35:19.000,243,11063376,113085,0,1756636518,13863.009656360002,-9.986573340000177,53030.100528 2025-08-31,10:35:20.000,243,11063462,113325,0,1756636519,13863.002920049992,-9.958376819995465,53030.121489360004 2025-08-31,10:35:21.000,243,11063440,113445,0,1756636520,13863.050074220002,-9.9654259500021,53030.191360560006 2025-08-31,10:35:22.000,243,11063484,113285,0,1756636521,13863.036601599997,-9.972475080001459,53030.23328328001 2025-08-31,10:35:23.000,243,11063449,113325,0,1756636522,13863.056810529997,-9.944278559996746,53030.21930904 2025-08-31,10:35:24.000,243,11063410,113485,0,1756636523,13863.063546839992,-9.972475080001459,53030.21232192001 2025-08-31,10:35:25.000,243,11063379,113685,0,1756636524,13863.077019459997,-9.972475080001459,53030.240270400005 2025-08-31,10:35:26.000,243,11063510,113285,0,1756636525,13863.070283150002,-9.9654259500021,53030.19834768 2025-08-31,10:35:27.000,243,11063478,113245,0,1756636526,13863.110701010002,-9.9654259500021,53030.26123176001 2025-08-31,10:35:28.000,243,11063439,113205,0,1756636527,13863.090492080002,-9.979524210000818,53030.19834768 2025-08-31,10:35:29.000,243,11063438,113605,0,1756636528,13863.097228389997,-9.993622469999536,53030.23328328001 2025-08-31,10:35:30.000,243,11063487,113285,0,1756636529,13863.137646249997,-9.993622469999536,53030.24725752 2025-08-31,10:35:31.000,243,11063442,113445,0,1756636530,13863.103964699993,-9.923131169998669,53030.26821888 2025-08-31,10:35:32.000,243,11063441,113325,0,1756636531,13863.077019459997,-9.923131169998669,53030.24725752 2025-08-31,10:35:33.000,243,11063414,113205,0,1756636532,13863.083755769992,-9.944278559996746,53030.240270400005 2025-08-31,10:35:34.000,243,11063486,113565,0,1756636533,13863.103964699993,-9.944278559996746,53030.25424464 2025-08-31,10:35:35.000,243,11063508,113405,0,1756636534,13863.090492080002,-9.930180299998028,53030.26821888 2025-08-31,10:35:36.000,243,11063494,113725,0,1756636535,13863.097228389997,-9.901983780000592,53030.29616736 2025-08-31,10:35:37.000,243,11063479,113325,0,1756636536,13863.151118870002,-9.901983780000592,53030.29616736 2025-08-31,10:35:38.000,243,11063427,113365,0,1756636537,13863.171327800002,-9.887885520001873,53030.28219312001 2025-08-31,10:35:39.000,243,11063459,113245,0,1756636538,13863.184800419993,-9.923131169998669,53030.24725752 2025-08-31,10:35:40.000,243,11063453,113285,0,1756636539,13863.191536730003,-9.901983780000592,53030.275206 2025-08-31,10:35:41.000,243,11063460,113285,0,1756636540,13863.205009349993,-9.930180299998028,53030.26821888 2025-08-31,10:35:42.000,243,11063448,113245,0,1756636541,13863.238690899998,-9.87378725999588,53030.310141600006 2025-08-31,10:35:43.000,243,11063457,113245,0,1756636542,13863.252163519988,-9.90903290999995,53030.31712872 2025-08-31,10:35:44.000,243,11063411,113485,0,1756636543,13863.265636139993,-9.90903290999995,53030.33110296001 2025-08-31,10:35:45.000,243,11063493,113405,0,1756636544,13863.279108759998,-9.901983780000592,53030.26821888 2025-08-31,10:35:46.000,243,11063431,113325,0,1756636545,13863.265636139993,-9.894934650001233,53030.3450772 2025-08-31,10:35:47.000,243,11063426,113485,0,1756636546,13863.339735549998,-9.901983780000592,53030.32411584 2025-08-31,10:35:48.000,243,11063483,113365,0,1756636547,13863.332999239989,-9.923131169998669,53030.310141600006 2025-08-31,10:35:49.000,243,11063435,113245,0,1756636548,13863.346471859993,-9.91608203999931,53030.24725752 2025-08-31,10:35:50.000,243,11063468,113365,0,1756636549,13863.346471859993,-9.90903290999995,53030.33110296001 2025-08-31,10:35:51.000,243,11063471,113445,0,1756636550,13863.359944479998,-9.90903290999995,53030.26821888 2025-08-31,10:35:52.000,243,11063403,113285,0,1756636551,13863.400362339999,-9.887885520001873,53030.31712872 2025-08-31,10:35:53.000,243,11063421,113405,0,1756636552,13863.366680789994,-9.845590739998443,53030.28219312001 2025-08-31,10:35:54.000,243,11063415,113525,0,1756636553,13863.400362339999,-9.87378725999588,53030.32411584 2025-08-31,10:35:55.000,243,11063374,113485,0,1756636554,13863.427307579994,-9.852639869997802,53030.33110296001 2025-08-31,10:35:56.000,243,11063495,113405,0,1756636555,13863.393626029989,-9.838541609999083,53030.359051440006 2025-08-31,10:35:57.000,243,11063430,113325,0,1756636556,13863.407098649994,-9.810345090001647,53030.29616736 2025-08-31,10:35:58.000,243,11063457,113445,0,1756636557,13863.386889719994,-9.803295960002288,53030.359051440006 2025-08-31,10:35:59.000,243,11063478,113445,0,1756636558,13863.434043889989,-9.831492479999724,53030.39398704 2025-08-31,10:36:00.000,243,11063412,113685,0,1756636559,13863.393626029989,-9.789197699996294,53030.359051440006 2025-08-31,10:36:01.000,243,11063426,113245,0,1756636560,13863.434043889989,-9.775099439997575,53030.359051440006 2025-08-31,10:36:02.000,243,11063457,113605,0,1756636561,13863.447516509994,-9.796246829995653,53030.3450772 2025-08-31,10:36:03.000,243,11063440,113445,0,1756636562,13863.47446174999,-9.775099439997575,53030.40097416001 2025-08-31,10:36:04.000,243,11063419,113165,0,1756636563,13863.454252819989,-9.796246829995653,53030.36603856 2025-08-31,10:36:05.000,243,11063390,113565,0,1756636564,13863.460989129999,-9.768050309998216,53030.407961280005 2025-08-31,10:36:06.000,243,11063447,113085,0,1756636565,13863.49467067999,-9.73985379000078,53030.42892264001 2025-08-31,10:36:07.000,243,11063415,113445,0,1756636566,13863.487934369994,-9.768050309998216,53030.39398704 2025-08-31,10:36:08.000,243,11063412,113565,0,1756636567,13863.53508853999,-9.753952049999498,53030.42193552 2025-08-31,10:36:09.000,243,11063414,113285,0,1756636568,13863.57550639999,-9.775099439997575,53030.4149484 2025-08-31,10:36:10.000,243,11063411,113445,0,1756636569,13863.548561159994,-9.789197699996294,53030.44289688 2025-08-31,10:36:11.000,243,11063432,113405,0,1756636570,13863.57550639999,-9.775099439997575,53030.38001280001 2025-08-31,10:36:12.000,243,11063440,113445,0,1756636571,13863.60245164,-9.768050309998216,53030.39398704 2025-08-31,10:36:13.000,243,11063399,113405,0,1756636572,13863.588979019994,-9.768050309998216,53030.49879384001 2025-08-31,10:36:14.000,243,11063365,113365,0,1756636573,13863.62266057,-9.73985379000078,53030.46385824 2025-08-31,10:36:15.000,243,11063465,113445,0,1756636574,13863.62266057,-9.73985379000078,53030.505780960004 2025-08-31,10:36:16.000,243,11063498,113365,0,1756636575,13863.62266057,-9.73985379000078,53030.505780960004 2025-08-31,10:36:17.000,243,11063428,113445,0,1756636576,13863.69675997999,-9.761001179998857,53030.526742320006 2025-08-31,10:36:18.000,243,11063462,113445,0,1756636577,13863.690023669995,-9.775099439997575,53030.51276808 2025-08-31,10:36:19.000,243,11063476,113405,0,1756636578,13863.649605809995,-9.782148569996934,53030.526742320006 2025-08-31,10:36:20.000,243,11063429,113445,0,1756636579,13863.69675997999,-9.796246829995653,53030.505780960004 2025-08-31,10:36:21.000,243,11063436,113325,0,1756636580,13863.71696890999,-9.789197699996294,53030.526742320006 2025-08-31,10:36:22.000,243,11063444,112885,0,1756636581,13863.71696890999,-9.782148569996934,53030.56866504001 2025-08-31,10:36:23.000,243,11063413,113245,0,1756636582,13863.74391415,-9.782148569996934,53030.5896264 2025-08-31,10:36:24.000,243,11063467,113365,0,1756636583,13863.75738676999,-9.810345090001647,53030.54770368001 2025-08-31,10:36:25.000,243,11063478,113325,0,1756636584,13863.770859389995,-9.796246829995653,53030.5546908 2025-08-31,10:36:26.000,243,11063389,113285,0,1756636585,13863.81801355999,-9.775099439997575,53030.5546908 2025-08-31,10:36:27.000,243,11063471,113605,0,1756636586,13863.851695109995,-9.810345090001647,53030.624562000005 2025-08-31,10:36:28.000,243,11063415,113125,0,1756636587,13863.87864034999,-9.796246829995653,53030.5896264 2025-08-31,10:36:29.000,243,11063475,113245,0,1756636588,13863.892112969996,-9.824443350000365,53030.60360064 2025-08-31,10:36:30.000,243,11063443,113285,0,1756636589,13863.912321899996,-9.845590739998443,53030.575652160005 2025-08-31,10:36:31.000,243,11063432,113405,0,1756636590,13863.952739759996,-9.901983780000592,53030.5896264 2025-08-31,10:36:32.000,243,11063406,113365,0,1756636591,13864.006630240001,-9.880836389995238,53030.624562000005 2025-08-31,10:36:33.000,243,11063431,113365,0,1756636592,13864.026839170001,-9.923131169998669,53030.645523360006 2025-08-31,10:36:34.000,243,11063464,113405,0,1756636593,13864.067257030001,-9.894934650001233,53030.6594976 2025-08-31,10:36:35.000,243,11063468,113365,0,1756636594,13864.087465960001,-9.958376819995465,53030.63154912 2025-08-31,10:36:36.000,243,11063427,113125,0,1756636595,13864.127883820001,-9.937229429997387,53030.6594976 2025-08-31,10:36:37.000,243,11063418,113405,0,1756636596,13864.121147509992,-9.944278559996746,53030.624562000005 2025-08-31,10:36:38.000,243,11063441,113085,0,1756636597,13864.201983229992,-10.028868119996332,53030.624562000005 2025-08-31,10:36:39.000,243,11063468,113445,0,1756636598,13864.222192159992,-9.958376819995465,53030.68744608001 2025-08-31,10:36:40.000,243,11063451,113205,0,1756636599,13864.222192159992,-10.000671599998896,53030.66648472001 2025-08-31,10:36:41.000,243,11063428,113485,0,1756636600,13864.276082639997,-10.028868119996332,53030.673471840004 2025-08-31,10:36:42.000,243,11063454,113365,0,1756636601,13864.316500499997,-10.050015510001685,53030.70840744 2025-08-31,10:36:43.000,243,11063384,113245,0,1756636602,13864.309764190002,-10.035917249995691,53030.70840744 2025-08-31,10:36:44.000,243,11063466,113285,0,1756636603,13864.329973120002,-10.057064640001045,53030.68045896 2025-08-31,10:36:45.000,243,11063412,113605,0,1756636604,13864.397336219998,-10.106408549996559,53030.68744608001 2025-08-31,10:36:46.000,243,11063415,113365,0,1756636605,13864.377127289998,-10.113457679995918,53030.743343040005 2025-08-31,10:36:47.000,243,11063441,113245,0,1756636606,13864.431017769988,-10.113457679995918,53030.72238168 2025-08-31,10:36:48.000,243,11063449,113325,0,1756636607,13864.464699319993,-10.14870332999999,53030.7293688 2025-08-31,10:36:49.000,243,11063415,113365,0,1756636608,13864.444490389993,-10.190998109996144,53030.75731728 2025-08-31,10:36:50.000,243,11063418,113245,0,1756636609,13864.444490389993,-10.233292889999575,53030.71539456001 2025-08-31,10:36:51.000,243,11063492,113125,0,1756636610,13864.511853489988,-10.247391149998293,53030.71539456001 2025-08-31,10:36:52.000,243,11063403,113405,0,1756636611,13864.511853489988,-10.289685930001724,53030.78526576001 2025-08-31,10:36:53.000,243,11063418,113565,0,1756636612,13864.505117179993,-10.303784190000442,53030.743343040005 2025-08-31,10:36:54.000,243,11063413,113405,0,1756636613,13864.552271349989,-10.331980709997879,53030.792252880005 2025-08-31,10:36:55.000,243,11063440,113285,0,1756636614,13864.518589799998,-10.353128099995956,53030.76430440001 2025-08-31,10:36:56.000,243,11063436,113325,0,1756636615,13864.572480279989,-10.388373750000028,53030.77827864 2025-08-31,10:36:57.000,243,11063459,113445,0,1756636616,13864.545535039993,-10.395422879999387,53030.76430440001 2025-08-31,10:36:58.000,243,11063463,113085,0,1756636617,13864.552271349989,-10.444766790002177,53030.76430440001 2025-08-31,10:36:59.000,243,11063447,113365,0,1756636618,13864.505117179993,-10.423619399996824,53030.77827864 2025-08-31,10:37:00.000,243,11063381,113445,0,1756636619,13864.545535039993,-10.487061569998332,53030.76430440001 2025-08-31,10:37:01.000,243,11063452,113285,0,1756636620,13864.565743969993,-10.458865050000895,53030.77827864 2025-08-31,10:37:02.000,243,11063452,113645,0,1756636621,13864.545535039993,-10.50115982999705,53030.792252880005 2025-08-31,10:37:03.000,243,11063390,113165,0,1756636622,13864.585952899994,-10.494110699997691,53030.75033016 2025-08-31,10:37:04.000,243,11063498,113405,0,1756636623,13864.612898139989,-10.50115982999705,53030.841162720004 2025-08-31,10:37:05.000,243,11063439,113245,0,1756636624,13864.646579689994,-10.522307219995128,53030.792252880005 2025-08-31,10:37:06.000,243,11063397,113285,0,1756636625,13864.673524929989,-10.529356350001763,53030.79924 2025-08-31,10:37:07.000,243,11063402,113245,0,1756636626,13864.727415409994,-10.529356350001763,53030.813214240006 2025-08-31,10:37:08.000,243,11063412,113445,0,1756636627,13864.767833269994,-10.5575528699992,53030.82020136 2025-08-31,10:37:09.000,243,11063489,113285,0,1756636628,13864.76109696,-10.578700259997277,53030.82718848 2025-08-31,10:37:10.000,243,11063476,113485,0,1756636629,13864.808251129994,-10.543454610000481,53030.76430440001 2025-08-31,10:37:11.000,243,11063446,113365,0,1756636630,13864.85540529999,-10.536405480001122,53030.792252880005 2025-08-31,10:37:12.000,243,11063454,113485,0,1756636631,13864.89582315999,-10.5575528699992,53030.813214240006 2025-08-31,10:37:13.000,243,11063448,113525,0,1756636632,13864.93624101999,-10.529356350001763,53030.80622712001 2025-08-31,10:37:14.000,243,11063423,113605,0,1756636633,13864.95644994999,-10.536405480001122,53030.84814984 2025-08-31,10:37:15.000,243,11063448,113645,0,1756636634,13864.98339519,-10.613945910001348,53030.8691112 2025-08-31,10:37:16.000,243,11063398,113365,0,1756636635,13865.02381305,-10.628044170000067,53030.88308544001 2025-08-31,10:37:17.000,243,11063468,113325,0,1756636636,13865.06423091,-10.670338949996221,53030.8691112 2025-08-31,10:37:18.000,243,11063426,113285,0,1756636637,13865.091176149996,-10.656240689997503,53030.84814984 2025-08-31,10:37:19.000,243,11063461,113205,0,1756636638,13865.10464877,-10.635093299999426,53030.85513696001 2025-08-31,10:37:20.000,243,11063401,113285,0,1756636639,13865.14506663,-10.67738807999558,53030.84814984 2025-08-31,10:37:21.000,243,11063413,113325,0,1756636640,13865.138330319991,-10.663289819996862,53030.90404680001 2025-08-31,10:37:22.000,243,11063466,113605,0,1756636641,13865.16527556,-10.656240689997503,53030.89007256 2025-08-31,10:37:23.000,243,11063478,113405,0,1756636642,13865.198957109991,-10.663289819996862,53030.87609832 2025-08-31,10:37:24.000,243,11063469,113205,0,1756636643,13865.219166039991,-10.663289819996862,53030.87609832 2025-08-31,10:37:25.000,243,11063423,113365,0,1756636644,13865.266320210001,-10.663289819996862,53030.88308544001 2025-08-31,10:37:26.000,243,11063447,113485,0,1756636645,13865.266320210001,-10.712633729999652,53030.8691112 2025-08-31,10:37:27.000,243,11063424,113405,0,1756636646,13865.313474379996,-10.705584600000293,53030.8691112 2025-08-31,10:37:28.000,243,11063486,113605,0,1756636647,13865.340419619992,-10.705584600000293,53030.911033920005 2025-08-31,10:37:29.000,243,11063486,113085,0,1756636648,13865.340419619992,-10.705584600000293,53030.87609832 2025-08-31,10:37:30.000,243,11063493,113485,0,1756636649,13865.367364860002,-10.684437210002216,53030.82020136 2025-08-31,10:37:31.000,243,11063454,113525,0,1756636650,13865.407782720002,-10.719682859999011,53030.87609832 2025-08-31,10:37:33.000,243,11063463,113405,0,1756636652,13865.448200580002,-10.740830249997089,53030.89007256 2025-08-31,10:37:34.000,243,11063458,113565,0,1756636653,13865.481882129992,-10.740830249997089,53030.84814984 2025-08-31,10:37:35.000,243,11063425,113165,0,1756636654,13865.522299989992,-10.790174159999879,53030.85513696001 2025-08-31,10:37:36.000,243,11063439,113485,0,1756636655,13865.522299989992,-10.797223289999238,53030.89007256 2025-08-31,10:37:37.000,243,11063435,113605,0,1756636656,13865.596399399998,-10.78312503000052,53030.8691112 2025-08-31,10:37:38.000,243,11063414,113485,0,1756636657,13865.616608329998,-10.825419809996674,53030.90404680001 2025-08-31,10:37:39.000,243,11063485,113445,0,1756636658,13865.630080950003,-10.846567200002028,53030.82020136 2025-08-31,10:37:40.000,243,11063403,113245,0,1756636659,13865.710916669988,-10.867714590000105,53030.89007256 2025-08-31,10:37:41.000,243,11063416,113165,0,1756636660,13865.737861909998,-10.931156760001613,53030.88308544001 2025-08-31,10:37:42.000,243,11063474,113045,0,1756636661,13865.751334529989,-10.881812849998823,53030.89007256 2025-08-31,10:37:43.000,243,11063528,113365,0,1756636662,13865.751334529989,-10.931156760001613,53030.862124080006 2025-08-31,10:37:44.000,243,11063429,113525,0,1756636663,13865.731125599988,-10.945255020000332,53030.88308544001 2025-08-31,10:37:45.000,243,11063436,113405,0,1756636664,13865.731125599988,-10.994598929995846,53030.88308544001 2025-08-31,10:37:46.000,243,11063397,113245,0,1756636665,13865.724389289993,-11.036893709999276,53030.82718848 2025-08-31,10:37:47.000,243,11063474,113445,0,1756636666,13865.758070839998,-11.050991969997995,53030.84814984 2025-08-31,10:37:48.000,243,11063470,113245,0,1756636667,13865.758070839998,-11.065090229996713,53030.85513696001 2025-08-31,10:37:49.000,243,11063424,113765,0,1756636668,13865.785016079994,-11.079188489995431,53030.813214240006 2025-08-31,10:37:50.000,243,11063429,113165,0,1756636669,13865.764807149993,-11.128532399998221,53030.83417560001 2025-08-31,10:37:51.000,243,11063444,113645,0,1756636670,13865.758070839998,-11.14263065999694,53030.87609832 2025-08-31,10:37:52.000,243,11063437,113325,0,1756636671,13865.764807149993,-11.213121959997807,53030.80622712001 2025-08-31,10:37:53.000,243,11063489,113205,0,1756636672,13865.751334529989,-11.19197456999973,53030.841162720004 2025-08-31,10:37:54.000,243,11063398,113165,0,1756636673,13865.771543459989,-11.241318479995243,53030.83417560001 2025-08-31,10:37:55.000,243,11063432,113485,0,1756636674,13865.751334529989,-11.304760649996751,53030.76430440001 2025-08-31,10:37:56.000,243,11063421,113365,0,1756636675,13865.771543459989,-11.290662389998033,53030.792252880005 2025-08-31,10:37:57.000,243,11063478,113605,0,1756636676,13865.751334529989,-11.340006300000823,53030.79924 2025-08-31,10:37:58.000,243,11063424,113085,0,1756636677,13865.737861909998,-11.396399339995696,53030.77827864 2025-08-31,10:37:59.000,243,11063445,113645,0,1756636678,13865.737861909998,-11.41754673000105,53030.76430440001 2025-08-31,10:38:00.000,243,11063468,113485,0,1756636679,13865.791752389989,-11.41049760000169,53030.77129152 2025-08-31,10:38:01.000,243,11063409,113525,0,1756636680,13865.785016079994,-11.438694119999127,53030.79924 2025-08-31,10:38:02.000,243,11063424,113365,0,1756636681,13865.717652979998,-11.452792379997845,53030.70840744 2025-08-31,10:38:03.000,243,11063487,113565,0,1756636682,13865.751334529989,-11.509185419999994,53030.66648472001 2025-08-31,10:38:04.000,243,11063474,113365,0,1756636683,13865.758070839998,-11.509185419999994,53030.73635592001 2025-08-31,10:38:05.000,243,11063429,113245,0,1756636684,13865.744598219993,-11.523283679998713,53030.7293688 2025-08-31,10:38:06.000,243,11063434,113325,0,1756636685,13865.744598219993,-11.523283679998713,53030.77129152 2025-08-31,10:38:07.000,243,11063453,113525,0,1756636686,13865.758070839998,-11.579676720000862,53030.71539456001 2025-08-31,10:38:08.000,243,11063488,113405,0,1756636687,13865.710916669988,-11.59377497999958,53030.694433200006 2025-08-31,10:38:09.000,243,11063445,113365,0,1756636688,13865.710916669988,-11.614922369997657,53030.673471840004 2025-08-31,10:38:10.000,243,11063449,113405,0,1756636689,13865.717652979998,-11.621971499997017,53030.63154912 2025-08-31,10:38:11.000,243,11063466,113285,0,1756636690,13865.737861909998,-11.657217150001088,53030.63154912 2025-08-31,10:38:12.000,243,11063459,113325,0,1756636691,13865.731125599988,-11.699511929997243,53030.63154912 2025-08-31,10:38:13.000,243,11063434,113205,0,1756636692,13865.731125599988,-11.72065931999532,53030.645523360006 2025-08-31,10:38:14.000,243,11063397,113445,0,1756636693,13865.670498809988,-11.784101489996829,53030.59661352001 2025-08-31,10:38:15.000,243,11063507,113365,0,1756636694,13865.677235119998,-11.755904969999392,53030.624562000005 2025-08-31,10:38:16.000,243,11063400,113245,0,1756636695,13865.650289879988,-11.784101489996829,53030.58263928 2025-08-31,10:38:17.000,243,11063471,113525,0,1756636696,13865.657026189998,-11.77705235999747,53030.624562000005 2025-08-31,10:38:18.000,243,11063467,113285,0,1756636697,13865.616608329998,-11.812298010001541,53030.58263928 2025-08-31,10:38:19.000,243,11063480,113245,0,1756636698,13865.636817259998,-11.8193471400009,53030.56167792 2025-08-31,10:38:20.000,243,11063416,113445,0,1756636699,13865.623344639993,-11.847543659998337,53030.505780960004 2025-08-31,10:38:21.000,243,11063419,113405,0,1756636700,13865.710916669988,-11.854592789997696,53030.477832480006 2025-08-31,10:38:22.000,243,11063514,113365,0,1756636701,13865.683971429993,-11.840494529998978,53030.53372944 2025-08-31,10:38:23.000,243,11063491,113485,0,1756636702,13865.683971429993,-11.882789309995132,53030.51975520001 2025-08-31,10:38:24.000,243,11063432,113565,0,1756636703,13865.670498809988,-11.910985829999845,53030.43590976 2025-08-31,10:38:25.000,243,11063433,113405,0,1756636704,13865.710916669988,-11.910985829999845,53030.44988400001 2025-08-31,10:38:26.000,243,11063432,113445,0,1756636705,13865.724389289993,-11.861641919997055,53030.456871120005 2025-08-31,10:38:27.000,243,11063444,113445,0,1756636706,13865.717652979998,-11.903936700000486,53030.44988400001 2025-08-31,10:38:28.000,243,11063461,113605,0,1756636707,13865.710916669988,-11.861641919997055,53030.42193552 2025-08-31,10:38:29.000,243,11063444,113405,0,1756636708,13865.704180359993,-11.882789309995132,53030.42892264001 2025-08-31,10:38:30.000,243,11063428,113085,0,1756636709,13865.704180359993,-11.882789309995132,53030.44988400001 2025-08-31,10:38:31.000,243,11063497,113765,0,1756636710,13865.683971429993,-11.882789309995132,53030.40097416001 2025-08-31,10:38:32.000,243,11063454,113285,0,1756636711,13865.710916669988,-11.925084089998563,53030.338090080004 2025-08-31,10:38:33.000,243,11063517,113325,0,1756636712,13865.657026189998,-11.896887570001127,53030.38001280001 2025-08-31,10:38:34.000,243,11063419,113165,0,1756636713,13865.683971429993,-11.925084089998563,53030.407961280005 2025-08-31,10:38:35.000,243,11063453,113365,0,1756636714,13865.657026189998,-11.903936700000486,53030.38001280001 2025-08-31,10:38:36.000,243,11063419,113285,0,1756636715,13865.670498809988,-11.896887570001127,53030.44289688 2025-08-31,10:38:37.000,243,11063492,113325,0,1756636716,13865.670498809988,-11.910985829999845,53030.40097416001 2025-08-31,10:38:38.000,243,11063468,113165,0,1756636717,13865.670498809988,-11.918034959999204,53030.359051440006 2025-08-31,10:38:39.000,243,11063433,113405,0,1756636718,13865.636817259998,-11.939182349997282,53030.37302568 2025-08-31,10:38:40.000,243,11063464,113445,0,1756636719,13865.623344639993,-11.939182349997282,53030.38001280001 2025-08-31,10:38:41.000,243,11063436,113285,0,1756636720,13865.690707739988,-11.910985829999845,53030.33110296001 2025-08-31,10:38:42.000,243,11063492,113405,0,1756636721,13865.683971429993,-11.932133219997922,53030.338090080004 2025-08-31,10:38:43.000,243,11063445,113445,0,1756636722,13865.630080950003,-11.939182349997282,53030.289180240004 2025-08-31,10:38:44.000,243,11063469,113325,0,1756636723,13865.657026189998,-11.94623147999664,53030.310141600006 2025-08-31,10:38:45.000,243,11063444,113445,0,1756636724,13865.670498809988,-11.94623147999664,53030.33110296001 2025-08-31,10:38:46.000,243,11063482,113685,0,1756636725,13865.657026189998,-11.94623147999664,53030.33110296001 2025-08-31,10:38:47.000,243,11063454,113405,0,1756636726,13865.657026189998,-11.967378870001994,53030.23328328001 2025-08-31,10:38:48.000,243,11063446,113325,0,1756636727,13865.650289879988,-11.967378870001994,53030.289180240004 2025-08-31,10:38:49.000,243,11063412,113405,0,1756636728,13865.623344639993,-12.00262451999879,53030.29616736 2025-08-31,10:38:50.000,243,11063438,113605,0,1756636729,13865.609872020003,-11.981477130000712,53030.338090080004 2025-08-31,10:38:51.000,243,11063496,113365,0,1756636730,13865.589663090002,-12.023771909996867,53030.35206432001 2025-08-31,10:38:52.000,243,11063411,113205,0,1756636731,13865.589663090002,-11.974428000001353,53030.26821888 2025-08-31,10:38:53.000,243,11063413,113445,0,1756636732,13865.576190469998,-11.981477130000712,53030.26123176001 2025-08-31,10:38:54.000,243,11063466,113245,0,1756636733,13865.582926779993,-11.939182349997282,53030.28219312001 2025-08-31,10:38:55.000,243,11063478,113445,0,1756636734,13865.576190469998,-11.967378870001994,53030.24725752 2025-08-31,10:38:56.000,243,11063429,113525,0,1756636735,13865.555981539997,-11.960329739995359,53030.275206 2025-08-31,10:38:57.000,243,11063430,113245,0,1756636736,13865.562717849993,-11.988526260000071,53030.24725752 2025-08-31,10:38:58.000,243,11063509,113325,0,1756636737,13865.562717849993,-12.009673649998149,53030.18437344001 2025-08-31,10:38:59.000,243,11063434,113045,0,1756636738,13865.582926779993,-12.030821039996226,53030.15642496 2025-08-31,10:39:00.000,243,11063521,113445,0,1756636739,13865.542508919993,-12.04491930000222,53030.21930904 2025-08-31,10:39:01.000,243,11063464,113365,0,1756636740,13865.535772609997,-12.066066690000298,53030.21930904 2025-08-31,10:39:02.000,243,11063429,113325,0,1756636741,13865.582926779993,-12.087214079998375,53030.24725752 2025-08-31,10:39:03.000,243,11063436,113605,0,1756636742,13865.542508919993,-12.094263209997735,53030.22629616 2025-08-31,10:39:04.000,243,11063515,113285,0,1756636743,13865.535772609997,-12.087214079998375,53030.22629616 2025-08-31,10:39:05.000,243,11063487,113405,0,1756636744,13865.522299989992,-12.101312339997094,53030.21232192001 2025-08-31,10:39:06.000,243,11063466,113285,0,1756636745,13865.522299989992,-12.136557990001165,53030.18437344001 2025-08-31,10:39:07.000,243,11063447,113525,0,1756636746,13865.502091059992,-12.17885276999732,53030.15642496 2025-08-31,10:39:08.000,243,11063462,113245,0,1756636747,13865.542508919993,-12.150656249999884,53030.21232192001 2025-08-31,10:39:09.000,243,11063421,113125,0,1756636748,13865.542508919993,-12.200000159995398,53030.15642496 2025-08-31,10:39:10.000,243,11063488,113365,0,1756636749,13865.542508919993,-12.214098420001392,53030.11450224001 2025-08-31,10:39:11.000,243,11063493,113165,0,1756636750,13865.582926779993,-12.263442329996906,53030.14943784 2025-08-31,10:39:12.000,243,11063454,113525,0,1756636751,13865.542508919993,-12.312786239999696,53030.121489360004 2025-08-31,10:39:13.000,243,11063433,113325,0,1756636752,13865.562717849993,-12.326884499998414,53030.13546360001 2025-08-31,10:39:14.000,243,11063442,113445,0,1756636753,13865.603135709993,-12.348031889996491,53030.170399200004 2025-08-31,10:39:15.000,243,11063482,113525,0,1756636754,13865.630080950003,-12.312786239999696,53030.11450224001 2025-08-31,10:39:16.000,243,11063488,113525,0,1756636755,13865.623344639993,-12.369179280001845,53030.12847648 2025-08-31,10:39:17.000,243,11063437,113445,0,1756636756,13865.650289879988,-12.390326669999922,53030.11450224001 2025-08-31,10:39:18.000,243,11063474,113325,0,1756636757,13865.704180359993,-12.383277540000563,53030.09354088001 2025-08-31,10:39:19.000,243,11063461,113325,0,1756636758,13865.710916669988,-12.40442492999864,53030.13546360001 2025-08-31,10:39:20.000,243,11063489,113445,0,1756636759,13865.737861909998,-12.425572319996718,53030.13546360001 2025-08-31,10:39:21.000,243,11063501,113085,0,1756636760,13865.710916669988,-12.446719710002071,53030.121489360004 2025-08-31,10:39:22.000,243,11063419,113285,0,1756636761,13865.744598219993,-12.474916229999508,53030.09354088001 2025-08-31,10:39:23.000,243,11063425,113445,0,1756636762,13865.798488699998,-12.538358400001016,53030.03764392 2025-08-31,10:39:24.000,243,11063445,113205,0,1756636763,13865.778279769998,-12.531309270001657,53030.072579520005 2025-08-31,10:39:25.000,243,11063483,113365,0,1756636764,13865.764807149993,-12.552456659999734,53030.13546360001 2025-08-31,10:39:26.000,243,11063452,113245,0,1756636765,13865.811961319989,-12.559505789999093,53030.16341208001 2025-08-31,10:39:27.000,243,11063428,113365,0,1756636766,13865.778279769998,-12.601800569995248,53030.13546360001 2025-08-31,10:39:28.000,243,11063434,113245,0,1756636767,13865.785016079994,-12.63704621999932,53030.13546360001 2025-08-31,10:39:29.000,243,11063440,113285,0,1756636768,13865.758070839998,-12.679340999995475,53030.13546360001 2025-08-31,10:39:30.000,243,11063453,113605,0,1756636769,13865.731125599988,-12.644095349998679,53030.170399200004 2025-08-31,10:39:31.000,243,11063468,113445,0,1756636770,13865.751334529989,-12.700488390000828,53030.121489360004 2025-08-31,10:39:32.000,243,11063424,113405,0,1756636771,13865.751334529989,-12.707537520000187,53030.121489360004 2025-08-31,10:39:33.000,243,11063446,113285,0,1756636772,13865.731125599988,-12.756881429995701,53030.08655376 2025-08-31,10:39:34.000,243,11063416,113205,0,1756636773,13865.758070839998,-12.82032359999721,53030.11450224001 2025-08-31,10:39:35.000,243,11063470,113445,0,1756636774,13865.724389289993,-12.848520120001922,53030.121489360004 2025-08-31,10:39:36.000,243,11063481,113485,0,1756636775,13865.724389289993,-12.890814899998077,53030.10751512 2025-08-31,10:39:37.000,243,11063477,113005,0,1756636776,13865.697444049998,-12.897864029997436,53030.100528 2025-08-31,10:39:38.000,243,11063428,113205,0,1756636777,13865.650289879988,-12.911962289996154,53030.08655376 2025-08-31,10:39:39.000,243,11063442,113445,0,1756636778,13865.670498809988,-12.961306199998944,53030.08655376 2025-08-31,10:39:40.000,243,11063500,113445,0,1756636779,13865.677235119998,-12.98950271999638,53030.0306568 2025-08-31,10:39:41.000,243,11063483,113405,0,1756636780,13865.643553569993,-13.010650110001734,53030.07956664 2025-08-31,10:39:42.000,243,11063490,113485,0,1756636781,13865.603135709993,-13.017699240001093,53030.121489360004 2025-08-31,10:39:43.000,243,11063458,113285,0,1756636782,13865.650289879988,-13.031797499999811,53030.05860528 2025-08-31,10:39:44.000,243,11063439,113405,0,1756636783,13865.677235119998,-13.081141409995325,53030.0306568 2025-08-31,10:39:45.000,243,11063505,113085,0,1756636784,13865.657026189998,-13.109337930000038,53030.023669680006 2025-08-31,10:39:46.000,243,11063514,113405,0,1756636785,13865.683971429993,-13.186878360000264,53030.01668256001 2025-08-31,10:39:47.000,243,11063438,113325,0,1756636786,13865.657026189998,-13.193927489999624,53030.05860528 2025-08-31,10:39:48.000,243,11063497,113405,0,1756636787,13865.697444049998,-13.215074879997701,53030.05860528 2025-08-31,10:39:49.000,243,11063458,113525,0,1756636788,13865.690707739988,-13.285566179998568,53030.0306568 2025-08-31,10:39:50.000,243,11063511,113365,0,1756636789,13865.717652979998,-13.320811829995364,53029.99572120001 2025-08-31,10:39:51.000,243,11063480,113685,0,1756636790,13865.771543459989,-13.327860960001999,53030.023669680006 2025-08-31,10:39:52.000,243,11063423,113365,0,1756636791,13865.690707739988,-13.440647039999021,53030.023669680006 2025-08-31,10:39:53.000,243,11063469,113125,0,1756636792,13865.663762499993,-13.426548780000303,53029.96777272001 2025-08-31,10:39:54.000,243,11063458,113445,0,1756636793,13865.731125599988,-13.44769616999838,53029.96777272001 2025-08-31,10:39:55.000,243,11063456,113325,0,1756636794,13865.690707739988,-13.468843559996458,53030.00969544 2025-08-31,10:39:56.000,243,11063518,113165,0,1756636795,13865.737861909998,-13.50408921000053,53029.98174696 2025-08-31,10:39:57.000,243,11063470,113325,0,1756636796,13865.690707739988,-13.553433119996043,53030.03764392 2025-08-31,10:39:58.000,243,11063445,113485,0,1756636797,13865.690707739988,-13.588678770000115,53029.99572120001 2025-08-31,10:39:59.000,243,11063476,113245,0,1756636798,13865.697444049998,-13.595727899999474,53030.002708320004 2025-08-31,10:40:00.000,243,11063457,113445,0,1756636799,13865.677235119998,-13.63097354999627,53029.974759840006 2025-08-31,10:40:01.000,243,11063497,113445,0,1756636800,13865.643553569993,-13.595727899999474,53029.94681136001 2025-08-31,10:40:02.000,243,11063504,113445,0,1756636801,13865.630080950003,-13.62392441999691,53029.904888640005 2025-08-31,10:40:03.000,243,11063515,113565,0,1756636802,13865.663762499993,-13.694415719997778,53029.91886288 2025-08-31,10:40:04.000,243,11063526,113525,0,1756636803,13865.650289879988,-13.666219200000342,53029.91886288 2025-08-31,10:40:05.000,243,11063474,113325,0,1756636804,13865.690707739988,-13.715563109995855,53029.88392728 2025-08-31,10:40:06.000,243,11063416,113245,0,1756636805,13865.663762499993,-13.666219200000342,53029.93283712 2025-08-31,10:40:07.000,243,11063475,113205,0,1756636806,13865.623344639993,-13.757857889999286,53029.87694016001 2025-08-31,10:40:08.000,243,11063505,113005,0,1756636807,13865.643553569993,-13.72966137000185,53029.86296592 2025-08-31,10:40:09.000,243,11063504,113165,0,1756636808,13865.650289879988,-13.736710500001209,53029.86296592 2025-08-31,10:40:10.000,243,11063524,113445,0,1756636809,13865.643553569993,-13.779005279997364,53029.76514624 2025-08-31,10:40:11.000,243,11063479,113645,0,1756636810,13865.670498809988,-13.814250930001435,53029.81405608 2025-08-31,10:40:12.000,243,11063424,113445,0,1756636811,13865.650289879988,-13.814250930001435,53029.82803032001 2025-08-31,10:40:13.000,243,11063491,113165,0,1756636812,13865.636817259998,-13.842447449998872,53029.855978800006 2025-08-31,10:40:14.000,243,11063490,113565,0,1756636813,13865.630080950003,-13.85654570999759,53029.84200456 2025-08-31,10:40:15.000,243,11063433,113365,0,1756636814,13865.643553569993,-13.877693099995668,53029.807068960006 2025-08-31,10:40:16.000,243,11063483,113245,0,1756636815,13865.670498809988,-13.877693099995668,53029.855978800006 2025-08-31,10:40:17.000,243,11063423,113325,0,1756636816,13865.636817259998,-13.91293874999974,53029.82803032001 2025-08-31,10:40:18.000,243,11063525,113245,0,1756636817,13865.670498809988,-13.898840490001021,53029.91187576 2025-08-31,10:40:19.000,243,11063486,113365,0,1756636818,13865.630080950003,-13.884742230002303,53029.91187576 2025-08-31,10:40:20.000,243,11063501,113285,0,1756636819,13865.670498809988,-13.927037009998458,53029.8210432 2025-08-31,10:40:21.000,243,11063474,113285,0,1756636820,13865.616608329998,-13.919987879999098,53029.84899168001 2025-08-31,10:40:22.000,243,11063467,113325,0,1756636821,13865.589663090002,-13.927037009998458,53029.80008184001 2025-08-31,10:40:23.000,243,11063485,113165,0,1756636822,13865.576190469998,-13.934086139997817,53029.807068960006 2025-08-31,10:40:24.000,243,11063465,113525,0,1756636823,13865.596399399998,-13.898840490001021,53029.855978800006 2025-08-31,10:40:25.000,243,11063482,113325,0,1756636824,13865.569454160002,-13.91293874999974,53029.77912048001 2025-08-31,10:40:26.000,243,11063472,113485,0,1756636825,13865.555981539997,-13.941135269997176,53029.81405608 2025-08-31,10:40:27.000,243,11063502,113405,0,1756636826,13865.535772609997,-13.976380920001247,53029.786107600004 2025-08-31,10:40:28.000,243,11063509,113445,0,1756636827,13865.582926779993,-13.969331790001888,53029.74418488 2025-08-31,10:40:29.000,243,11063455,113445,0,1756636828,13865.643553569993,-13.969331790001888,53029.77213336 2025-08-31,10:40:30.000,243,11063502,113765,0,1756636829,13865.582926779993,-13.948184399996535,53029.76514624 2025-08-31,10:40:31.000,243,11063482,113165,0,1756636830,13865.549245230002,-13.976380920001247,53029.75815912001 2025-08-31,10:40:32.000,243,11063484,113125,0,1756636831,13865.542508919993,-13.997528309999325,53029.70924928001 2025-08-31,10:40:33.000,243,11063450,113245,0,1756636832,13865.569454160002,-14.025724829996761,53029.72322352 2025-08-31,10:40:34.000,243,11063505,113485,0,1756636833,13865.542508919993,-13.997528309999325,53029.72322352 2025-08-31,10:40:35.000,243,11063460,113365,0,1756636834,13865.542508919993,-14.011626569998043,53029.73021064001 2025-08-31,10:40:36.000,243,11063498,113325,0,1756636835,13865.535772609997,-13.997528309999325,53029.73021064001 2025-08-31,10:40:37.000,243,11063474,113325,0,1756636836,13865.549245230002,-14.03982308999548,53029.70924928001 2025-08-31,10:40:38.000,243,11063521,113245,0,1756636837,13865.555981539997,-13.983430050000607,53029.67431368 2025-08-31,10:40:39.000,243,11063523,113525,0,1756636838,13865.569454160002,-13.969331790001888,53029.667326560004 2025-08-31,10:40:40.000,243,11063471,113085,0,1756636839,13865.502091059992,-14.03277395999612,53029.65335232 2025-08-31,10:40:41.000,243,11063432,113405,0,1756636840,13865.535772609997,-13.976380920001247,53029.68130080001 2025-08-31,10:40:42.000,243,11063501,113245,0,1756636841,13865.495354749997,-13.955233529995894,53029.67431368 2025-08-31,10:40:43.000,243,11063489,113005,0,1756636842,13865.448200580002,-13.969331790001888,53029.67431368 2025-08-31,10:40:44.000,243,11063487,113205,0,1756636843,13865.468409510002,-13.948184399996535,53029.6463652 2025-08-31,10:40:45.000,243,11063422,113525,0,1756636844,13865.421255339992,-13.927037009998458,53029.639378080006 2025-08-31,10:40:46.000,243,11063430,113365,0,1756636845,13865.414519029997,-13.934086139997817,53029.69527504 2025-08-31,10:40:47.000,243,11063458,113285,0,1756636846,13865.367364860002,-13.948184399996535,53029.639378080006 2025-08-31,10:40:48.000,243,11063527,113725,0,1756636847,13865.360628549992,-13.884742230002303,53029.66033944001 2025-08-31,10:40:49.000,243,11063507,113365,0,1756636848,13865.340419619992,-13.91293874999974,53029.6463652 2025-08-31,10:40:50.000,243,11063472,113485,0,1756636849,13865.333683309997,-13.90588962000038,53029.63239096001 2025-08-31,10:40:51.000,243,11063463,113565,0,1756636850,13865.340419619992,-13.85654570999759,53029.667326560004 2025-08-31,10:40:52.000,243,11063469,113125,0,1756636851,13865.286529140001,-13.835398319999513,53029.639378080006 2025-08-31,10:40:53.000,243,11063426,113245,0,1756636852,13865.286529140001,-13.85654570999759,53029.56251976001 2025-08-31,10:40:54.000,243,11063521,113285,0,1756636853,13865.306738070001,-13.835398319999513,53029.576494 2025-08-31,10:40:55.000,243,11063441,113405,0,1756636854,13865.353892239997,-13.85654570999759,53029.60444248 2025-08-31,10:40:56.000,243,11063442,113285,0,1756636855,13865.320210689992,-13.807201800002076,53029.59745536 2025-08-31,10:40:57.000,243,11063454,113085,0,1756636856,13865.286529140001,-13.828349190000154,53029.58348112 2025-08-31,10:40:58.000,243,11063455,113365,0,1756636857,13865.333683309997,-13.807201800002076,53029.58348112 2025-08-31,10:40:59.000,243,11063497,113125,0,1756636858,13865.333683309997,-13.828349190000154,53029.58348112 2025-08-31,10:41:00.000,243,11063509,113485,0,1756636859,13865.293265449996,-13.800152669995441,53029.59046824001 2025-08-31,10:41:01.000,243,11063454,113285,0,1756636860,13865.273056519996,-13.779005279997364,53029.639378080006 2025-08-31,10:41:02.000,243,11063452,113485,0,1756636861,13865.266320210001,-13.793103539996082,53029.54854552 2025-08-31,10:41:03.000,243,11063440,113765,0,1756636862,13865.273056519996,-13.786054409996723,53029.576494 2025-08-31,10:41:04.000,243,11063442,113485,0,1756636863,13865.273056519996,-13.771956149998005,53029.618416720004 2025-08-31,10:41:05.000,243,11063484,113485,0,1756636864,13865.232638659996,-13.786054409996723,53029.60444248 2025-08-31,10:41:06.000,243,11063561,113165,0,1756636865,13865.18548449,-13.757857889999286,53029.576494 2025-08-31,10:41:07.000,243,11063480,113165,0,1756636866,13865.198957109991,-13.72966137000185,53029.54854552 2025-08-31,10:41:08.000,243,11063486,113405,0,1756636867,13865.20569342,-13.736710500001209,53029.51360992001 2025-08-31,10:41:09.000,243,11063492,113405,0,1756636868,13865.172011869996,-13.687366589998419,53029.55553264 2025-08-31,10:41:10.000,243,11063452,113285,0,1756636869,13865.192220799996,-13.6732683299997,53029.54854552 2025-08-31,10:41:11.000,243,11063441,113165,0,1756636870,13865.14506663,-13.652120940001623,53029.52758416 2025-08-31,10:41:12.000,243,11063436,113605,0,1756636871,13865.06423091,-13.609826159998192,53029.55553264 2025-08-31,10:41:13.000,243,11063450,113165,0,1756636872,13865.10464877,-13.588678770000115,53029.520597040006 2025-08-31,10:41:14.000,243,11063485,113605,0,1756636873,13865.091176149996,-13.532285729997966,53029.53457128 2025-08-31,10:41:15.000,243,11063411,113365,0,1756636874,13865.111385079996,-13.525236599998607,53029.51360992001 2025-08-31,10:41:16.000,243,11063423,113285,0,1756636875,13865.070967219996,-13.489990950001811,53029.520597040006 2025-08-31,10:41:17.000,243,11063510,113325,0,1756636876,13865.06423091,-13.475892689995817,53029.5066228 2025-08-31,10:41:18.000,243,11063442,113365,0,1756636877,13865.050758289995,-13.461794429997099,53029.51360992001 2025-08-31,10:41:19.000,243,11063503,113085,0,1756636878,13865.00360412,-13.468843559996458,53029.49264856001 2025-08-31,10:41:20.000,243,11063455,113205,0,1756636879,13864.990131499995,-13.426548780000303,53029.53457128 2025-08-31,10:41:21.000,243,11063471,113485,0,1756636880,13864.990131499995,-13.349008350000076,53029.51360992001 2025-08-31,10:41:22.000,243,11063506,113165,0,1756636881,13864.96318626,-13.384253999996872,53029.46470008001 2025-08-31,10:41:23.000,243,11063444,113485,0,1756636882,13864.89582315999,-13.349008350000076,53029.46470008001 2025-08-31,10:41:24.000,243,11063450,113165,0,1756636883,13864.90255947,-13.306713569996646,53029.45771296 2025-08-31,10:41:25.000,243,11063497,113405,0,1756636884,13864.84193268,-13.250320530001773,53029.54155840001 2025-08-31,10:41:26.000,243,11063458,113325,0,1756636885,13864.82172375,-13.243271399995137,53029.499635680004 2025-08-31,10:41:27.000,243,11063440,112885,0,1756636886,13864.828460059995,-13.186878360000264,53029.47867432 2025-08-31,10:41:28.000,243,11063474,113485,0,1756636887,13864.81498743999,-13.172780100001546,53029.42976448 2025-08-31,10:41:29.000,243,11063436,113365,0,1756636888,13864.78130589,-13.137534449997474,53029.4367516 2025-08-31,10:41:30.000,243,11063494,113445,0,1756636889,13864.79477850999,-13.09523967000132,53029.471687200006 2025-08-31,10:41:31.000,243,11063495,113325,0,1756636890,13864.75436064999,-13.067043149996607,53029.471687200006 2025-08-31,10:41:32.000,243,11063503,113445,0,1756636891,13864.76109696,-13.003600979995099,53029.49264856001 2025-08-31,10:41:33.000,243,11063455,113485,0,1756636892,13864.740888029999,-12.982453589997021,53029.499635680004 2025-08-31,10:41:34.000,243,11063510,113445,0,1756636893,13864.740888029999,-12.947207940000226,53029.450725840004 2025-08-31,10:41:35.000,243,11063443,113605,0,1756636894,13864.707206479994,-12.919011419995513,53029.46470008001 2025-08-31,10:41:36.000,243,11063479,113205,0,1756636895,13864.700470169999,-12.855569250001281,53029.42277736001 2025-08-31,10:41:37.000,243,11063467,113285,0,1756636896,13864.707206479994,-12.841470989995287,53029.42277736001 2025-08-31,10:41:38.000,243,11063481,113685,0,1756636897,13864.686997549994,-12.799176209999132,53029.41579024 2025-08-31,10:41:39.000,243,11063516,113085,0,1756636898,13864.673524929989,-12.749832299996342,53029.38784176 2025-08-31,10:41:40.000,243,11063496,113365,0,1756636899,13864.666788619994,-12.749832299996342,53029.401816000005 2025-08-31,10:41:41.000,243,11063448,113285,0,1756636900,13864.686997549994,-12.707537520000187,53029.44373872001 2025-08-31,10:41:42.000,243,11063439,113325,0,1756636901,13864.700470169999,-12.693439260001469,53029.38784176 2025-08-31,10:41:43.000,243,11063461,113445,0,1756636902,13864.653315999989,-12.679340999995475,53029.401816000005 2025-08-31,10:41:44.000,243,11063478,113285,0,1756636903,13864.660052309999,-12.62999708999996,53029.41579024 2025-08-31,10:41:45.000,243,11063444,113605,0,1756636904,13864.639843379999,-12.608849700001883,53029.352906160006 2025-08-31,10:41:46.000,243,11063474,113285,0,1756636905,13864.660052309999,-12.566554919998453,53029.39482888001 2025-08-31,10:41:47.000,243,11063482,113445,0,1756636906,13864.653315999989,-12.510161879996303,53029.38085464 2025-08-31,10:41:48.000,243,11063517,113405,0,1756636907,13864.633107069989,-12.481965359998867,53029.40880312 2025-08-31,10:41:49.000,243,11063490,113765,0,1756636908,13864.626370759994,-12.474916229999508,53029.38784176 2025-08-31,10:41:50.000,243,11063467,113445,0,1756636909,13864.612898139989,-12.411474059998,53029.35989328 2025-08-31,10:41:51.000,243,11063450,113565,0,1756636910,13864.619634449999,-12.36213014999521,53029.32495768001 2025-08-31,10:41:52.000,243,11063482,113445,0,1756636911,13864.633107069989,-12.305737110000337,53029.35989328 2025-08-31,10:41:53.000,243,11063486,113325,0,1756636912,13864.599425519998,-12.312786239999696,53029.40880312 2025-08-31,10:41:54.000,243,11063491,113365,0,1756636913,13864.612898139989,-12.249344069998187,53029.37386752001 2025-08-31,10:41:55.000,243,11063446,113565,0,1756636914,13864.579216589998,-12.207049290002033,53029.38085464 2025-08-31,10:41:56.000,243,11063504,113605,0,1756636915,13864.565743969993,-12.157705379999243,53029.38085464 2025-08-31,10:41:57.000,243,11063466,113405,0,1756636916,13864.559007659998,-12.136557990001165,53029.32495768001 2025-08-31,10:41:58.000,243,11063433,113085,0,1756636917,13864.532062419989,-12.101312339997094,53029.34591904001 2025-08-31,10:41:59.000,243,11063486,113165,0,1756636918,13864.538798729998,-12.087214079998375,53029.352906160006 2025-08-31,10:42:00.000,243,11063487,113485,0,1756636919,13864.559007659998,-12.094263209997735,53029.34591904001 2025-08-31,10:42:01.000,243,11063459,113365,0,1756636920,13864.559007659998,-12.037870169995585,53029.3668804 2025-08-31,10:42:02.000,243,11063483,113525,0,1756636921,13864.552271349989,-12.023771909996867,53029.34591904001 2025-08-31,10:42:03.000,243,11063426,113325,0,1756636922,13864.559007659998,-11.988526260000071,53029.38085464 2025-08-31,10:42:04.000,243,11063519,113285,0,1756636923,13864.599425519998,-11.896887570001127,53029.401816000005 2025-08-31,10:42:05.000,243,11063492,113485,0,1756636924,13864.565743969993,-11.861641919997055,53029.331944800004 2025-08-31,10:42:07.000,243,11063460,113165,0,1756636926,13864.633107069989,-11.748855840000033,53029.33893192 2025-08-31,10:42:08.000,243,11063533,113445,0,1756636927,13864.606161829994,-11.72065931999532,53029.40880312 2025-08-31,10:42:09.000,243,11063468,113405,0,1756636928,13864.592689209989,-11.678364539999166,53029.34591904001 2025-08-31,10:42:10.000,243,11063480,113285,0,1756636929,13864.619634449999,-11.699511929997243,53029.34591904001 2025-08-31,10:42:11.000,243,11063490,113165,0,1756636930,13864.612898139989,-11.643118889995094,53029.33893192 2025-08-31,10:42:12.000,243,11063471,113405,0,1756636931,13864.626370759994,-11.600824109998939,53029.401816000005 2025-08-31,10:42:13.000,243,11063496,113525,0,1756636932,13864.592689209989,-11.579676720000862,53029.31098344 2025-08-31,10:42:14.000,243,11063495,113285,0,1756636933,13864.585952899994,-11.58672585000022,53029.331944800004 2025-08-31,10:42:15.000,243,11063490,113285,0,1756636934,13864.579216589998,-11.523283679998713,53029.331944800004 2025-08-31,10:42:16.000,243,11063527,113525,0,1756636935,13864.606161829994,-11.488038030001917,53029.35989328 2025-08-31,10:42:17.000,243,11063501,113325,0,1756636936,13864.572480279989,-11.480988899995282,53029.35989328 2025-08-31,10:42:18.000,243,11063530,113245,0,1756636937,13864.585952899994,-11.480988899995282,53029.32495768001 2025-08-31,10:42:19.000,243,11063481,113445,0,1756636938,13864.579216589998,-11.41754673000105,53029.35989328 2025-08-31,10:42:20.000,243,11063538,113405,0,1756636939,13864.565743969993,-11.382301079996978,53029.33893192 2025-08-31,10:42:21.000,243,11063481,113445,0,1756636940,13864.585952899994,-11.347055430000182,53029.35989328 2025-08-31,10:42:22.000,243,11063508,113325,0,1756636941,13864.585952899994,-11.340006300000823,53029.38085464 2025-08-31,10:42:23.000,243,11063531,113405,0,1756636942,13864.532062419989,-11.340006300000823,53029.352906160006 2025-08-31,10:42:24.000,243,11063532,113285,0,1756636943,13864.545535039993,-11.31885890999547,53029.331944800004 2025-08-31,10:42:25.000,243,11063538,113445,0,1756636944,13864.545535039993,-11.297711519997392,53029.352906160006 2025-08-31,10:42:26.000,243,11063444,113365,0,1756636945,13864.599425519998,-11.290662389998033,53029.38085464 2025-08-31,10:42:27.000,243,11063501,113445,0,1756636946,13864.612898139989,-11.262465870000597,53029.331944800004 2025-08-31,10:42:28.000,243,11063546,113285,0,1756636947,13864.606161829994,-11.283613259998674,53029.303996320006 2025-08-31,10:42:29.000,243,11063491,113245,0,1756636948,13864.612898139989,-11.227220219996525,53029.33893192 2025-08-31,10:42:30.000,243,11063471,113605,0,1756636949,13864.633107069989,-11.227220219996525,53029.37386752001 2025-08-31,10:42:31.000,243,11063559,113605,0,1756636950,13864.660052309999,-11.213121959997807,53029.34591904001 2025-08-31,10:42:32.000,243,11063540,113445,0,1756636951,13864.653315999989,-11.213121959997807,53029.37386752001 2025-08-31,10:42:33.000,243,11063499,113445,0,1756636952,13864.660052309999,-11.156728919995658,53029.352906160006 2025-08-31,10:42:34.000,243,11063513,113445,0,1756636953,13864.686997549994,-11.156728919995658,53029.34591904001 2025-08-31,10:42:35.000,243,11063517,113605,0,1756636954,13864.680261239999,-11.121483269998862,53029.37386752001 2025-08-31,10:42:36.000,243,11063442,113405,0,1756636955,13864.727415409994,-11.086237620002066,53029.3668804 2025-08-31,10:42:37.000,243,11063549,113525,0,1756636956,13864.720679099999,-11.058041099997354,53029.39482888001 2025-08-31,10:42:38.000,243,11063514,113205,0,1756636957,13864.78130589,-11.058041099997354,53029.34591904001 2025-08-31,10:42:39.000,243,11063524,113285,0,1756636958,13864.77456957999,-11.015746320001199,53029.35989328 2025-08-31,10:42:40.000,243,11063480,113405,0,1756636959,13864.82172375,-10.994598929995846,53029.41579024 2025-08-31,10:42:41.000,243,11063485,113445,0,1756636960,13864.82172375,-10.994598929995846,53029.42277736001 2025-08-31,10:42:42.000,243,11063525,113365,0,1756636961,13864.84193268,-10.931156760001613,53029.37386752001 2025-08-31,10:42:43.000,243,11063491,113485,0,1756636962,13864.87561422999,-10.945255020000332,53029.40880312 2025-08-31,10:42:44.000,243,11063510,113125,0,1756636963,13864.96318626,-10.966402409998409,53029.41579024 2025-08-31,10:42:45.000,243,11063542,113445,0,1756636964,13864.97665887999,-10.888861979998183,53029.4367516 2025-08-31,10:42:46.000,243,11063511,113445,0,1756636965,13865.00360412,-10.888861979998183,53029.450725840004 2025-08-31,10:42:47.000,243,11063522,113325,0,1756636966,13864.990131499995,-10.825419809996674,53029.44373872001 2025-08-31,10:42:48.000,243,11063519,113605,0,1756636967,13865.010340429995,-10.825419809996674,53029.471687200006 2025-08-31,10:42:49.000,243,11063474,113245,0,1756636968,13865.01707673999,-10.832468939996033,53029.48566144 2025-08-31,10:42:50.000,243,11063490,113445,0,1756636969,13864.990131499995,-10.761977639995166,53029.49264856001 2025-08-31,10:42:51.000,243,11063531,113245,0,1756636970,13865.05749459999,-10.77607590000116,53029.47867432 2025-08-31,10:42:52.000,243,11063470,113485,0,1756636971,13865.03728566999,-10.740830249997089,53029.53457128 2025-08-31,10:42:53.000,243,11063530,113445,0,1756636972,13865.02381305,-10.747879379996448,53029.49264856001 2025-08-31,10:42:54.000,243,11063429,113405,0,1756636973,13865.01707673999,-10.719682859999011,53029.46470008001 2025-08-31,10:42:55.000,243,11063499,113325,0,1756636974,13865.030549359995,-10.649191559998144,53029.51360992001 2025-08-31,10:42:56.000,243,11063534,113365,0,1756636975,13864.99686780999,-10.663289819996862,53029.54155840001 2025-08-31,10:42:57.000,243,11063548,113445,0,1756636976,13865.04402198,-10.620995040000707,53029.52758416 2025-08-31,10:42:58.000,243,11063536,113245,0,1756636977,13865.030549359995,-10.635093299999426,53029.569506880005 2025-08-31,10:42:59.000,243,11063539,113405,0,1756636978,13865.010340429995,-10.585749389996636,53029.51360992001 2025-08-31,10:43:00.000,243,11063532,113525,0,1756636979,13865.030549359995,-10.5575528699992,53029.53457128 2025-08-31,10:43:01.000,243,11063479,113485,0,1756636980,13865.05749459999,-10.571651129997917,53029.55553264 2025-08-31,10:43:02.000,243,11063494,113245,0,1756636981,13865.06423091,-10.564601999998558,53029.59046824001 2025-08-31,10:43:03.000,243,11063470,113365,0,1756636982,13865.070967219996,-10.5575528699992,53029.60444248 2025-08-31,10:43:04.000,243,11063551,113405,0,1756636983,13865.070967219996,-10.578700259997277,53029.576494 2025-08-31,10:43:05.000,243,11063533,113445,0,1756636984,13865.09791245999,-10.515258089995768,53029.55553264 2025-08-31,10:43:06.000,243,11063504,113525,0,1756636985,13865.1248577,-10.458865050000895,53029.53457128 2025-08-31,10:43:07.000,243,11063515,113565,0,1756636986,13865.14506663,-10.444766790002177,53029.576494 2025-08-31,10:43:08.000,243,11063530,113445,0,1756636987,13865.158539249991,-10.423619399996824,53029.58348112 2025-08-31,10:43:09.000,243,11063491,113325,0,1756636988,13865.212429729996,-10.430668529996183,53029.569506880005 2025-08-31,10:43:10.000,243,11063497,113445,0,1756636989,13865.172011869996,-10.395422879999387,53029.58348112 2025-08-31,10:43:11.000,243,11063490,113245,0,1756636990,13865.192220799996,-10.360177229995315,53029.618416720004 2025-08-31,10:43:12.000,243,11063558,113365,0,1756636991,13865.192220799996,-10.32493157999852,53029.62540384 2025-08-31,10:43:13.000,243,11063473,113405,0,1756636992,13865.225902350001,-10.247391149998293,53029.59046824001 2025-08-31,10:43:14.000,243,11063453,113245,0,1756636993,13865.198957109991,-10.26853853999637,53029.61142960001 2025-08-31,10:43:15.000,243,11063535,113565,0,1756636994,13865.232638659996,-10.219194630000857,53029.60444248 2025-08-31,10:43:16.000,243,11063481,113445,0,1756636995,13865.225902350001,-10.183948979996785,53029.65335232 2025-08-31,10:43:17.000,243,11063537,113485,0,1756636996,13865.252847589996,-10.155752459999349,53029.65335232 2025-08-31,10:43:18.000,243,11063479,113525,0,1756636997,13865.273056519996,-10.120506809995277,53029.65335232 2025-08-31,10:43:19.000,243,11063497,113445,0,1756636998,13865.192220799996,-10.078212029999122,53029.66033944001 2025-08-31,10:43:20.000,243,11063486,113245,0,1756636999,13865.178748179991,-10.050015510001685,53029.66033944001 2025-08-31,10:43:21.000,243,11063499,113365,0,1756637000,13865.172011869996,-10.021818989996973,53029.61142960001 2025-08-31,10:43:22.000,243,11063451,113245,0,1756637001,13865.20569342,-10.014769859997614,53029.618416720004 2025-08-31,10:43:23.000,243,11063464,113365,0,1756637002,13865.18548449,-9.979524210000818,53029.61142960001 2025-08-31,10:43:24.000,243,11063542,113405,0,1756637003,13865.18548449,-9.951327689996106,53029.70226216 2025-08-31,10:43:25.000,243,11063458,113445,0,1756637004,13865.178748179991,-9.880836389995238,53029.66033944001 2025-08-31,10:43:26.000,243,11063484,113485,0,1756637005,13865.300001759992,-10.057064640001045,53029.61142960001 2025-08-31,10:43:27.000,243,11063562,113485,0,1756637006,13865.293265449996,-10.035917249995691,53029.62540384 2025-08-31,10:43:28.000,243,11063524,113165,0,1756637007,13865.279792829991,-10.035917249995691,53029.639378080006 2025-08-31,10:43:29.000,243,11063564,113405,0,1756637008,13865.279792829991,-9.993622469999536,53029.69527504 2025-08-31,10:43:30.000,243,11063507,113405,0,1756637009,13865.286529140001,-9.9654259500021,53029.63239096001 2025-08-31,10:43:31.000,243,11063493,113365,0,1756637010,13865.259583899991,-9.944278559996746,53029.66033944001 2025-08-31,10:43:32.000,243,11063493,113445,0,1756637011,13865.259583899991,-9.880836389995238,53029.65335232 2025-08-31,10:43:33.000,243,11063560,113485,0,1756637012,13865.273056519996,-9.85968899999716,53029.6463652 2025-08-31,10:43:34.000,243,11063525,113245,0,1756637013,13865.232638659996,-9.845590739998443,53029.66033944001 2025-08-31,10:43:35.000,243,11063469,113525,0,1756637014,13865.259583899991,-9.746902920000139,53029.667326560004 2025-08-31,10:43:36.000,243,11063501,113405,0,1756637015,13865.273056519996,-9.73985379000078,53029.67431368 2025-08-31,10:43:37.000,243,11063528,113725,0,1756637016,13865.259583899991,-9.725755530002061,53029.67431368 2025-08-31,10:43:38.000,243,11063556,113325,0,1756637017,13865.286529140001,-9.68346074999863,53029.68130080001 2025-08-31,10:43:39.000,243,11063504,113245,0,1756637018,13865.306738070001,-9.662313360000553,53029.688287920006 2025-08-31,10:43:40.000,243,11063452,113445,0,1756637019,13865.340419619992,-9.570674670001608,53029.69527504 2025-08-31,10:43:41.000,243,11063492,113565,0,1756637020,13865.293265449996,-9.556576409995614,53029.70924928001 2025-08-31,10:43:42.000,243,11063536,113325,0,1756637021,13865.367364860002,-9.521330759998818,53029.72322352 2025-08-31,10:43:43.000,243,11063460,113565,0,1756637022,13865.333683309997,-9.486085110002023,53029.72322352 2025-08-31,10:43:44.000,243,11063474,113325,0,1756637023,13865.427991650002,-9.450839459997951,53029.70924928001 2025-08-31,10:43:45.000,243,11063491,113285,0,1756637024,13865.454936889997,-9.401495549995161,53029.76514624 2025-08-31,10:43:46.000,243,11063541,113085,0,1756637025,13865.461673199992,-9.345102510000288,53029.786107600004 2025-08-31,10:43:47.000,243,11063473,113445,0,1756637026,13865.468409510002,-9.27461120999942,53029.751172 2025-08-31,10:43:48.000,243,11063493,113445,0,1756637027,13865.481882129992,-9.22526729999663,53029.786107600004 2025-08-31,10:43:49.000,243,11063473,113485,0,1756637028,13865.481882129992,-9.147726869996404,53029.77912048001 2025-08-31,10:43:50.000,243,11063566,113445,0,1756637029,13865.535772609997,-9.077235569995537,53029.786107600004 2025-08-31,10:43:51.000,243,11063510,113485,0,1756637030,13865.508827370002,-9.027891660000023,53029.79309472 2025-08-31,10:43:52.000,243,11063555,113405,0,1756637031,13865.515563679997,-8.950351229999796,53029.80008184001 2025-08-31,10:43:53.000,243,11063500,113245,0,1756637032,13865.529036300002,-8.922154709995084,53029.79309472 2025-08-31,10:43:54.000,243,11063505,113285,0,1756637033,13865.549245230002,-8.809368629998062,53029.835017440004 2025-08-31,10:43:55.000,243,11063540,113245,0,1756637034,13865.542508919993,-8.745926459996554,53029.8909144 2025-08-31,10:43:56.000,243,11063503,113245,0,1756637035,13865.589663090002,-8.675435159995686,53029.86995304 2025-08-31,10:43:57.000,243,11063550,113445,0,1756637036,13865.589663090002,-8.611992990001454,53029.84200456 2025-08-31,10:43:58.000,243,11063522,113245,0,1756637037,13865.603135709993,-8.534452560001228,53029.84899168001 2025-08-31,10:43:59.000,243,11063535,113405,0,1756637038,13865.650289879988,-8.442813870002283,53029.904888640005 2025-08-31,10:44:00.000,243,11063537,113245,0,1756637039,13865.616608329998,-8.351175179996062,53029.88392728 2025-08-31,10:44:01.000,243,11063478,113445,0,1756637040,13865.677235119998,-8.28773301000183,53029.904888640005 2025-08-31,10:44:02.000,243,11063568,113365,0,1756637041,13865.731125599988,-8.203143450002244,53029.92585000001 2025-08-31,10:44:03.000,243,11063492,113445,0,1756637042,13865.731125599988,-8.118553889995383,53029.9607856 2025-08-31,10:44:04.000,243,11063562,113405,0,1756637043,13865.758070839998,-8.048062590001791,53029.99572120001 2025-08-31,10:44:05.000,243,11063504,113205,0,1756637044,13865.798488699998,-7.984620420000283,53030.00969544 2025-08-31,10:44:06.000,243,11063536,113445,0,1756637045,13865.852379179989,-7.942325639996852,53030.002708320004 2025-08-31,10:44:07.000,243,11063574,113325,0,1756637046,13865.946687519994,-7.8506869499979075,53030.01668256001 2025-08-31,10:44:08.000,243,11063564,113045,0,1756637047,13865.926478589994,-7.759048259998963,53030.05860528 2025-08-31,10:44:09.000,243,11063478,113045,0,1756637048,13865.960160139999,-7.6956060899974545,53029.99572120001 2025-08-31,10:44:10.000,243,11063499,113365,0,1756637049,13866.05446847999,-7.611016529997869,53030.04463104001 2025-08-31,10:44:11.000,243,11063565,113405,0,1756637050,13866.08141372,-7.540525229997002,53030.09354088001 2025-08-31,10:44:12.000,243,11063540,113445,0,1756637051,13866.11509526999,-7.4841321900021285,53030.05161816 2025-08-31,10:44:13.000,243,11063546,113445,0,1756637052,13866.189194679995,-7.42069002000062,53030.100528 2025-08-31,10:44:14.000,243,11063497,113645,0,1756637053,13866.23634884999,-7.350198719999753,53030.14943784 2025-08-31,10:44:15.000,243,11063531,113085,0,1756637054,13866.30371195,-7.293805679997604,53030.13546360001 2025-08-31,10:44:16.000,243,11063508,113125,0,1756637055,13866.357602429991,-7.202166989998659,53030.121489360004 2025-08-31,10:44:17.000,243,11063548,113085,0,1756637056,13866.411492909996,-7.159872209995228,53030.240270400005 2025-08-31,10:44:18.000,243,11063526,113445,0,1756637057,13866.465383390001,-7.103479170000355,53030.2053348 2025-08-31,10:44:19.000,243,11063596,113445,0,1756637058,13866.546219110001,-7.068233519996284,53030.240270400005 2025-08-31,10:44:20.000,243,11063504,113445,0,1756637059,13866.566428040001,-7.004791350002051,53030.2053348 2025-08-31,10:44:21.000,243,11063545,113565,0,1756637060,13866.647263760002,-6.934300050001184,53030.28219312001 2025-08-31,10:44:22.000,243,11063557,113405,0,1756637061,13866.633791139997,-6.899054399997112,53030.310141600006 2025-08-31,10:44:23.000,243,11063488,113085,0,1756637062,13866.701154239992,-6.828563099996245,53030.33110296001 2025-08-31,10:44:24.000,243,11063505,113485,0,1756637063,13866.768517340002,-6.821513969996886,53030.338090080004 2025-08-31,10:44:25.000,243,11063579,113445,0,1756637064,13866.795462579998,-6.779219190000731,53030.359051440006 2025-08-31,10:44:26.000,243,11063499,113365,0,1756637065,13866.849353060003,-6.7016787600005046,53030.42193552 2025-08-31,10:44:27.000,243,11063560,113405,0,1756637066,13866.876298299998,-6.694629630001145,53030.42193552 2025-08-31,10:44:28.000,243,11063580,113245,0,1756637067,13866.930188779988,-6.687580500001786,53030.456871120005 2025-08-31,10:44:29.000,243,11063578,113405,0,1756637068,13867.004288189994,-6.638236589998996,53030.43590976 2025-08-31,10:44:30.000,243,11063549,113325,0,1756637069,13867.037969739999,-6.588892679996206,53030.47084536001 2025-08-31,10:44:31.000,243,11063605,113445,0,1756637070,13867.078387599999,-6.553647029999411,53030.456871120005 2025-08-31,10:44:32.000,243,11063545,113285,0,1756637071,13867.139014389999,-6.51135224999598,53030.505780960004 2025-08-31,10:44:33.000,243,11063581,113485,0,1756637072,13867.21985011,-6.497253989997262,53030.54071656 2025-08-31,10:44:34.000,243,11063533,113285,0,1756637073,13867.246795349994,-6.462008340000466,53030.5546908 2025-08-31,10:44:35.000,243,11063483,113365,0,1756637074,13867.27374058999,-6.419713559997035,53030.624562000005 2025-08-31,10:44:36.000,243,11063514,113165,0,1756637075,13867.40173048,-6.391517039999599,53030.61058776 2025-08-31,10:44:37.000,243,11063592,113205,0,1756637076,13867.49603881999,-6.342173129996809,53030.61757488001 2025-08-31,10:44:38.000,243,11063627,113085,0,1756637077,13867.52298406,-6.342173129996809,53030.624562000005 2025-08-31,10:44:39.000,243,11063588,113685,0,1756637078,13867.56340192,-6.313976609999372,53030.61757488001 2025-08-31,10:44:40.000,243,11063565,113405,0,1756637079,13867.630765019996,-6.2787309599953005,53030.65251048 2025-08-31,10:44:41.000,243,11063545,113325,0,1756637080,13867.711600739996,-6.236436179999146,53030.70142032 2025-08-31,10:44:42.000,243,11063568,113525,0,1756637081,13867.799172769992,-6.250534439997864,53030.7293688 2025-08-31,10:44:43.000,243,11063536,113605,0,1756637082,13867.873272179997,-6.271681829995941,53030.79924 2025-08-31,10:44:44.000,243,11063525,113285,0,1756637083,13867.920426349992,-6.250534439997864,53030.7293688 2025-08-31,10:44:45.000,243,11063565,112885,0,1756637084,13867.974316829997,-6.2293870499997865,53030.78526576001 2025-08-31,10:44:46.000,243,11063541,113325,0,1756637085,13868.041679929993,-6.236436179999146,53030.792252880005 2025-08-31,10:44:47.000,243,11063515,113365,0,1756637086,13868.088834099988,-6.222337920000427,53030.87609832 2025-08-31,10:44:48.000,243,11063586,113085,0,1756637087,13868.109043029988,-6.222337920000427,53030.813214240006 2025-08-31,10:44:49.000,243,11063535,113365,0,1756637088,13868.169669819988,-6.208239660001709,53030.80622712001 2025-08-31,10:44:50.000,243,11063554,113445,0,1756637089,13868.203351369993,-6.222337920000427,53030.80622712001 2025-08-31,10:44:51.000,243,11063541,113285,0,1756637090,13868.317868639999,-6.208239660001709,53030.84814984 2025-08-31,10:44:52.000,243,11063583,113165,0,1756637091,13868.35155018999,-6.257583569997223,53030.911033920005 2025-08-31,10:44:53.000,243,11063560,113605,0,1756637092,13868.39870436,-6.236436179999146,53030.93199528001 2025-08-31,10:44:54.000,243,11063578,113045,0,1756637093,13868.425649599994,-6.20119053000235,53030.92500816 2025-08-31,10:44:55.000,243,11063552,113405,0,1756637094,13868.49301269999,-6.208239660001709,53030.91802104 2025-08-31,10:44:56.000,243,11063523,113165,0,1756637095,13868.51995794,-6.215288790001068,53030.93199528001 2025-08-31,10:44:57.000,243,11063576,113605,0,1756637096,13868.546903179995,-6.180043139996997,53030.959943760005 2025-08-31,10:44:58.000,243,11063539,113285,0,1756637097,13868.60079366,-6.180043139996997,53030.959943760005 2025-08-31,10:44:59.000,243,11063597,113245,0,1756637098,13868.627738899995,-6.15184661999956,53030.980905120006 2025-08-31,10:45:00.000,243,11063547,113405,0,1756637099,13868.67489306999,-6.15184661999956,53031.029814960006 2025-08-31,10:45:01.000,243,11063509,113325,0,1756637100,13868.66142045,-6.144797490000201,53031.03680208 2025-08-31,10:45:02.000,243,11063527,113405,0,1756637101,13868.67489306999,-6.137748360000842,53031.029814960006 2025-08-31,10:45:03.000,243,11063556,113605,0,1756637102,13868.69510199999,-6.158895749998919,53031.008853600004 2025-08-31,10:45:04.000,243,11063562,113565,0,1756637103,13868.728783549996,-6.165944879998278,53031.05776344 2025-08-31,10:45:05.000,243,11063541,113205,0,1756637104,13868.789410339996,-6.137748360000842,53031.06475056 2025-08-31,10:45:06.000,243,11063572,113085,0,1756637105,13868.77593771999,-6.180043139996997,53031.05077632001 2025-08-31,10:45:07.000,243,11063625,113245,0,1756637106,13868.796146649991,-6.1729940099976375,53031.07173768001 2025-08-31,10:45:08.000,243,11063505,113245,0,1756637107,13868.816355579991,-6.165944879998278,53031.08571192 2025-08-31,10:45:09.000,243,11063597,113165,0,1756637108,13868.809619269996,-6.194141399995715,53031.09269904 2025-08-31,10:45:10.000,243,11063522,113365,0,1756637109,13868.80288296,-6.215288790001068,53031.1136604 2025-08-31,10:45:11.000,243,11063535,113405,0,1756637110,13868.809619269996,-6.215288790001068,53031.078724800005 2025-08-31,10:45:12.000,243,11063533,113245,0,1756637111,13868.890454989996,-6.208239660001709,53031.08571192 2025-08-31,10:45:13.000,243,11063523,113005,0,1756637112,13868.883718680001,-6.250534439997864,53031.1136604 2025-08-31,10:45:14.000,243,11063534,113165,0,1756637113,13868.917400229991,-6.271681829995941,53031.09269904 2025-08-31,10:45:15.000,243,11063521,113365,0,1756637114,13868.951081779996,-6.2787309599953005,53031.09968616001 2025-08-31,10:45:16.000,243,11063540,113445,0,1756637115,13869.011708569997,-6.32807486999809,53031.10667328 2025-08-31,10:45:17.000,243,11063544,113485,0,1756637116,13869.058862739992,-6.356271389995527,53031.14160888001 2025-08-31,10:45:18.000,243,11063540,113285,0,1756637117,13869.119489529992,-6.363320520002162,53031.15558312 2025-08-31,10:45:19.000,243,11063530,113245,0,1756637118,13869.173380009997,-6.356271389995527,53031.15558312 2025-08-31,10:45:20.000,243,11063591,113445,0,1756637119,13869.213797869998,-6.37741878000088,53031.14859600001 2025-08-31,10:45:21.000,243,11063561,113125,0,1756637120,13869.227270490002,-6.426762689996394,53031.16257024 2025-08-31,10:45:22.000,243,11063549,113365,0,1756637121,13869.254215729998,-6.447910080001748,53031.12064752001 2025-08-31,10:45:23.000,243,11063577,113325,0,1756637122,13869.274424659998,-6.454959210001107,53031.1136604 2025-08-31,10:45:24.000,243,11063573,113365,0,1756637123,13869.341787759993,-6.4902048599979025,53031.16257024 2025-08-31,10:45:25.000,243,11063537,113405,0,1756637124,13869.415887169998,-6.476106599999184,53031.14859600001 2025-08-31,10:45:26.000,243,11063555,113125,0,1756637125,13869.456305029998,-6.497253989997262,53031.1835316 2025-08-31,10:45:27.000,243,11063573,113245,0,1756637126,13869.456305029998,-6.546597900000052,53031.16955736001 2025-08-31,10:45:28.000,243,11063587,113565,0,1756637127,13869.537140749999,-6.532499640001333,53031.1835316 2025-08-31,10:45:29.000,243,11063568,113445,0,1756637128,13869.577558609999,-6.525450510001974,53031.197505840006 2025-08-31,10:45:30.000,243,11063552,113405,0,1756637129,13869.624712779994,-6.553647029999411,53031.21148008 2025-08-31,10:45:31.000,243,11063541,113085,0,1756637130,13869.67860326,-6.617089200000919,53031.16955736001 2025-08-31,10:45:32.000,243,11063555,113245,0,1756637131,13869.69881219,-6.631187459999637,53031.21846720001 2025-08-31,10:45:33.000,243,11063596,113085,0,1756637132,13869.73249373999,-6.680531369995151,53031.197505840006 2025-08-31,10:45:34.000,243,11063526,113405,0,1756637133,13869.73923005,-6.722826149998582,53031.21148008 2025-08-31,10:45:35.000,243,11063595,113325,0,1756637134,13869.766175289995,-6.722826149998582,53031.22545432 2025-08-31,10:45:36.000,243,11063597,113325,0,1756637135,13869.83353838999,-6.758071799995378,53031.23244144 2025-08-31,10:45:37.000,243,11063565,113405,0,1756637136,13869.847011009995,-6.793317449999449,53031.197505840006 2025-08-31,10:45:38.000,243,11063519,113405,0,1756637137,13869.90090149,-6.821513969996886,53031.23942856001 2025-08-31,10:45:39.000,243,11063578,113365,0,1756637138,13869.90090149,-6.828563099996245,53031.23942856001 2025-08-31,10:45:40.000,243,11063546,113405,0,1756637139,13869.948055659996,-6.877907009999035,53031.23942856001 2025-08-31,10:45:41.000,243,11063570,113365,0,1756637140,13869.95479196999,-6.870857879999676,53031.16955736001 2025-08-31,10:45:42.000,243,11063535,113605,0,1756637141,13870.00194614,-6.913152659995831,53031.22545432 2025-08-31,10:45:43.000,243,11063559,113485,0,1756637142,13870.00194614,-7.004791350002051,53031.22545432 2025-08-31,10:45:44.000,243,11063591,112965,0,1756637143,13870.069309239996,-6.983643959996698,53031.21148008 2025-08-31,10:45:45.000,243,11063516,113325,0,1756637144,13870.049100309996,-7.032987869999488,53031.2534028 2025-08-31,10:45:46.000,243,11063529,113445,0,1756637145,13870.082781860001,-7.082331780002278,53031.30929976001 2025-08-31,10:45:47.000,243,11063551,113525,0,1756637146,13870.129936029996,-7.138724819997151,53031.246415680005 2025-08-31,10:45:48.000,243,11063510,113085,0,1756637147,13870.089518169996,-7.209216119998018,53031.21846720001 2025-08-31,10:45:49.000,243,11063572,113365,0,1756637148,13870.109727099996,-7.258560030000808,53031.16257024 2025-08-31,10:45:50.000,243,11063567,113405,0,1756637149,13870.170353889996,-7.300854809996963,53031.23942856001 2025-08-31,10:45:51.000,243,11063537,113445,0,1756637150,13870.170353889996,-7.357247849999112,53031.246415680005 2025-08-31,10:45:52.000,243,11063574,113325,0,1756637151,13870.170353889996,-7.343149590000394,53031.2534028 2025-08-31,10:45:53.000,243,11063583,113325,0,1756637152,13870.156881269992,-7.42069002000062,53031.27436416 2025-08-31,10:45:54.000,243,11063589,113325,0,1756637153,13870.217508059992,-7.491181320001488,53031.246415680005 2025-08-31,10:45:55.000,243,11063548,113165,0,1756637154,13870.210771749997,-7.4841321900021285,53031.23942856001 2025-08-31,10:45:56.000,243,11063541,113525,0,1756637155,13870.210771749997,-7.547574359996361,53031.23942856001 2025-08-31,10:45:57.000,243,11063599,113205,0,1756637156,13870.237716989992,-7.582820010000432,53031.23942856001 2025-08-31,10:45:58.000,243,11063551,113285,0,1756637157,13870.210771749997,-7.625114789996587,53031.197505840006 2025-08-31,10:45:59.000,243,11063554,113125,0,1756637158,13870.237716989992,-7.702655219996814,53031.26038992 2025-08-31,10:46:00.000,243,11063569,113245,0,1756637159,13870.177090199992,-7.681507829998736,53031.26038992 2025-08-31,10:46:01.000,243,11063583,113165,0,1756637160,13870.143408650001,-7.766097389998322,53031.26038992 2025-08-31,10:46:02.000,243,11063593,113445,0,1756637161,13870.116463409991,-7.78019564999704,53031.23244144 2025-08-31,10:46:03.000,243,11063512,113365,0,1756637162,13870.129936029996,-7.8506869499979075,53031.20449296 2025-08-31,10:46:04.000,243,11063544,113445,0,1756637163,13870.116463409991,-7.892981730001338,53031.127634640005 2025-08-31,10:46:05.000,243,11063558,113485,0,1756637164,13870.06257293,-7.892981730001338,53031.1835316 2025-08-31,10:46:06.000,243,11063565,113485,0,1756637165,13870.076045549991,-7.935276509997493,53031.16955736001 2025-08-31,10:46:07.000,243,11063551,113205,0,1756637166,13870.028891379996,-7.970522160001565,53031.14160888001 2025-08-31,10:46:08.000,243,11063557,113085,0,1756637167,13870.015418759991,-8.026915199996438,53031.14859600001 2025-08-31,10:46:09.000,243,11063522,113165,0,1756637168,13869.988473519996,-8.083308239998587,53031.14859600001 2025-08-31,10:46:10.000,243,11063588,113285,0,1756637169,13869.968264589996,-8.097406499997305,53031.127634640005 2025-08-31,10:46:11.000,243,11063566,113125,0,1756637170,13869.96152828,-8.132652150001377,53031.06475056 2025-08-31,10:46:12.000,243,11063558,113285,0,1756637171,13869.93458303999,-8.118553889995383,53031.05077632001 2025-08-31,10:46:13.000,243,11063561,113205,0,1756637172,13869.90090149,-8.203143450002244,53031.09269904 2025-08-31,10:46:14.000,243,11063558,113405,0,1756637173,13869.948055659996,-8.23838909999904,53031.06475056 2025-08-31,10:46:15.000,243,11063564,113285,0,1756637174,13869.927846729996,-8.273634749995836,53031.06475056 2025-08-31,10:46:16.000,243,11063530,113565,0,1756637175,13869.927846729996,-8.315929529999266,53031.0437892 2025-08-31,10:46:17.000,243,11063543,113285,0,1756637176,13869.93458303999,-8.358224309995421,53031.01584072 2025-08-31,10:46:18.000,243,11063540,113285,0,1756637177,13869.948055659996,-8.386420830000134,53031.008853600004 2025-08-31,10:46:19.000,243,11063525,113365,0,1756637178,13869.988473519996,-8.435764739995648,53031.008853600004 2025-08-31,10:46:20.000,243,11063555,113365,0,1756637179,13869.948055659996,-8.449863000001642,53031.06475056 2025-08-31,10:46:21.000,243,11063566,113325,0,1756637180,13869.907637799995,-8.527403430001868,53030.99487936 2025-08-31,10:46:22.000,243,11063523,113365,0,1756637181,13869.90090149,-8.555599949999305,53030.959943760005 2025-08-31,10:46:23.000,243,11063606,113405,0,1756637182,13869.927846729996,-8.59789472999546,53030.91802104 2025-08-31,10:46:24.000,243,11063595,113205,0,1756637183,13869.887428869995,-8.611992990001454,53030.97391800001 2025-08-31,10:46:25.000,243,11063543,113365,0,1756637184,13869.887428869995,-8.64723863999825,53030.88308544001 2025-08-31,10:46:26.000,243,11063592,113085,0,1756637185,13869.907637799995,-8.717729939999117,53030.87609832 2025-08-31,10:46:27.000,243,11063533,113445,0,1756637186,13869.91437410999,-8.717729939999117,53030.88308544001 2025-08-31,10:46:28.000,243,11063541,113605,0,1756637187,13869.90090149,-8.767073850001907,53030.95295664001 2025-08-31,10:46:29.000,243,11063546,113405,0,1756637188,13869.94131935,-8.788221239999984,53030.841162720004 2025-08-31,10:46:30.000,243,11063550,113245,0,1756637189,13869.907637799995,-8.82346688999678,53030.83417560001 2025-08-31,10:46:31.000,243,11063585,113405,0,1756637190,13869.90090149,-8.87281079999957,53030.84814984 2025-08-31,10:46:32.000,243,11063568,113245,0,1756637191,13869.87395624999,-8.922154709995084,53030.85513696001 2025-08-31,10:46:33.000,243,11063546,113405,0,1756637192,13869.91437410999,-8.922154709995084,53030.77827864 2025-08-31,10:46:34.000,243,11063630,113325,0,1756637193,13869.85374731999,-8.943302100000437,53030.80622712001 2025-08-31,10:46:35.000,243,11063543,113365,0,1756637194,13869.867219939995,-9.006744270001946,53030.75731728 2025-08-31,10:46:36.000,243,11063541,113285,0,1756637195,13869.86048363,-9.041989919998741,53030.80622712001 2025-08-31,10:46:37.000,243,11063582,113245,0,1756637196,13869.826802079995,-9.063137309996819,53030.72238168 2025-08-31,10:46:38.000,243,11063570,113245,0,1756637197,13869.81332945999,-9.084284700002172,53030.76430440001 2025-08-31,10:46:39.000,243,11063606,113245,0,1756637198,13869.77291159999,-9.126579479998327,53030.68744608001 2025-08-31,10:46:40.000,243,11063550,113925,0,1756637199,13869.75270266999,-9.147726869996404,53030.7293688 2025-08-31,10:46:41.000,243,11063589,113365,0,1756637200,13869.725757429995,-9.190021649999835,53030.71539456001 2025-08-31,10:46:42.000,243,11063597,112765,0,1756637201,13869.69207587999,-9.182972520000476,53030.70840744 2025-08-31,10:46:43.000,243,11063569,113445,0,1756637202,13869.67860326,-9.218218169997272,53030.68045896 2025-08-31,10:46:44.000,243,11063573,113285,0,1756637203,13869.65839433,-9.260512950000702,53030.575652160005 2025-08-31,10:46:45.000,243,11063555,113365,0,1756637204,13869.577558609999,-9.295758599997498,53030.56167792 2025-08-31,10:46:46.000,243,11063543,113085,0,1756637205,13869.57082229999,-9.32395512000221,53030.56866504001 2025-08-31,10:46:47.000,243,11063537,113445,0,1756637206,13869.503459199994,-9.380348159997084,53030.53372944 2025-08-31,10:46:48.000,243,11063536,113165,0,1756637207,13869.489986579989,-9.401495549995161,53030.51276808 2025-08-31,10:46:49.000,243,11063512,113245,0,1756637208,13869.429359789989,-9.436741199999233,53030.54071656 2025-08-31,10:46:50.000,243,11063606,113365,0,1756637209,13869.395678239998,-9.5072325000001,53030.4848196 2025-08-31,10:46:51.000,243,11063605,113165,0,1756637210,13869.355260379998,-9.577723800000967,53030.47084536001 2025-08-31,10:46:52.000,243,11063638,113525,0,1756637211,13869.355260379998,-9.56362554000225,53030.47084536001 2025-08-31,10:46:53.000,243,11063572,113325,0,1756637212,13869.348524069988,-9.570674670001608,53030.42193552 2025-08-31,10:46:54.000,243,11063575,113245,0,1756637213,13869.267688350003,-9.591822059999686,53030.47084536001 2025-08-31,10:46:55.000,243,11063583,113165,0,1756637214,13869.254215729998,-9.662313360000553,53030.407961280005 2025-08-31,10:46:56.000,243,11063557,113365,0,1756637215,13869.234006799998,-9.704608139996708,53030.37302568 2025-08-31,10:46:57.000,243,11063592,113245,0,1756637216,13869.180116319993,-9.725755530002061,53030.3450772 2025-08-31,10:46:58.000,243,11063559,113445,0,1756637217,13869.186852630002,-9.718706399995426,53030.338090080004 2025-08-31,10:46:59.000,243,11063535,113125,0,1756637218,13869.139698459992,-9.746902920000139,53030.310141600006 2025-08-31,10:47:00.000,243,11063553,113285,0,1756637219,13869.099280599992,-9.73985379000078,53030.275206 2025-08-31,10:47:01.000,243,11063527,113285,0,1756637220,13869.052126429997,-9.789197699996294,53030.25424464 2025-08-31,10:47:02.000,243,11063517,113245,0,1756637221,13869.025181190002,-9.845590739998443,53030.26123176001 2025-08-31,10:47:03.000,243,11063572,113325,0,1756637222,13869.004972260002,-9.838541609999083,53030.21930904 2025-08-31,10:47:04.000,243,11063577,113005,0,1756637223,13869.011708569997,-9.87378725999588,53030.21232192001 2025-08-31,10:47:05.000,243,11063597,113285,0,1756637224,13868.971290709997,-9.887885520001873,53030.13546360001 2025-08-31,10:47:06.000,243,11063506,113445,0,1756637225,13868.991499639997,-9.951327689996106,53030.18437344001 2025-08-31,10:47:07.000,243,11063614,113445,0,1756637226,13868.930872849996,-9.944278559996746,53030.170399200004 2025-08-31,10:47:08.000,243,11063547,113765,0,1756637227,13868.937609159992,-9.993622469999536,53030.15642496 2025-08-31,10:47:09.000,243,11063547,113085,0,1756637228,13868.903927610001,-10.000671599998896,53030.11450224001 2025-08-31,10:47:10.000,243,11063591,113325,0,1756637229,13868.917400229991,-10.014769859997614,53030.121489360004 2025-08-31,10:47:11.000,243,11063539,113325,0,1756637230,13868.863509750001,-10.035917249995691,53030.07956664 2025-08-31,10:47:12.000,243,11063588,113445,0,1756637231,13868.80288296,-10.057064640001045,53030.01668256001 2025-08-31,10:47:13.000,243,11063589,113405,0,1756637232,13868.78267403,-10.071162899999763,53030.0306568 2025-08-31,10:47:14.000,243,11063560,113245,0,1756637233,13868.816355579991,-10.106408549996559,53030.04463104001 2025-08-31,10:47:15.000,243,11063606,113325,0,1756637234,13868.829828199996,-10.134605070001271,53030.002708320004 2025-08-31,10:47:16.000,243,11063587,113325,0,1756637235,13868.809619269996,-10.155752459999349,53029.9607856 2025-08-31,10:47:17.000,243,11063525,113325,0,1756637236,13868.78267403,-10.183948979996785,53029.93283712 2025-08-31,10:47:18.000,243,11063529,112965,0,1756637237,13868.77593771999,-10.190998109996144,53029.88392728 2025-08-31,10:47:19.000,243,11063544,113285,0,1756637238,13868.75572878999,-10.198047239995503,53029.88392728 2025-08-31,10:47:20.000,243,11063599,113005,0,1756637239,13868.69510199999,-10.190998109996144,53029.87694016001 2025-08-31,10:47:21.000,243,11063575,113605,0,1756637240,13868.62100259,-10.240342019998934,53029.904888640005 2025-08-31,10:47:22.000,243,11063586,113285,0,1756637241,13868.587321039995,-10.261489409997012,53029.807068960006 2025-08-31,10:47:23.000,243,11063534,113445,0,1756637242,13868.55363948999,-10.31788244999916,53029.79309472 2025-08-31,10:47:24.000,243,11063557,113405,0,1756637243,13868.49974901,-10.310833319999801,53029.8210432 2025-08-31,10:47:25.000,243,11063545,113205,0,1756637244,13868.466067459995,-10.31788244999916,53029.80008184001 2025-08-31,10:47:26.000,243,11063569,113445,0,1756637245,13868.45259483999,-10.360177229995315,53029.807068960006 2025-08-31,10:47:27.000,243,11063572,113325,0,1756637246,13868.405440669994,-10.360177229995315,53029.77912048001 2025-08-31,10:47:28.000,243,11063499,113205,0,1756637247,13868.37175911999,-10.353128099995956,53029.74418488 2025-08-31,10:47:29.000,243,11063557,113085,0,1756637248,13868.324604949994,-10.331980709997879,53029.68130080001 2025-08-31,10:47:30.000,243,11063586,113445,0,1756637249,13868.284187089994,-10.360177229995315,53029.63239096001 2025-08-31,10:47:31.000,243,11063558,113245,0,1756637250,13868.250505539989,-10.353128099995956,53029.66033944001 2025-08-31,10:47:32.000,243,11063492,113365,0,1756637251,13868.216823989998,-10.388373750000028,53029.59745536 2025-08-31,10:47:33.000,243,11063587,113125,0,1756637252,13868.196615059998,-10.37427549000131,53029.58348112 2025-08-31,10:47:34.000,243,11063544,113165,0,1756637253,13868.149460889988,-10.388373750000028,53029.59046824001 2025-08-31,10:47:35.000,243,11063569,113645,0,1756637254,13868.115779339998,-10.416570269997464,53029.54155840001 2025-08-31,10:47:36.000,243,11063575,113325,0,1756637255,13868.129251959988,-10.402472009998746,53029.54155840001 2025-08-31,10:47:37.000,243,11063606,113165,0,1756637256,13868.055152549998,-10.423619399996824,53029.48566144 2025-08-31,10:47:38.000,243,11063522,113125,0,1756637257,13868.041679929993,-10.388373750000028,53029.46470008001 2025-08-31,10:47:39.000,243,11063559,113005,0,1756637258,13868.007998380002,-10.458865050000895,53029.450725840004 2025-08-31,10:47:40.000,243,11063562,113125,0,1756637259,13867.981053139993,-10.458865050000895,53029.41579024 2025-08-31,10:47:41.000,243,11063564,113125,0,1756637260,13867.981053139993,-10.458865050000895,53029.40880312 2025-08-31,10:47:42.000,243,11063541,113365,0,1756637261,13867.974316829997,-10.451815920001536,53029.40880312 2025-08-31,10:47:43.000,243,11063543,112965,0,1756637262,13867.900217419992,-10.444766790002177,53029.32495768001 2025-08-31,10:47:44.000,243,11063551,113365,0,1756637263,13867.846326940002,-10.480012439998973,53029.26906072 2025-08-31,10:47:45.000,243,11063546,113165,0,1756637264,13867.900217419992,-10.480012439998973,53029.352906160006 2025-08-31,10:47:46.000,243,11063547,113605,0,1756637265,13867.880008489992,-10.50115982999705,53029.33893192 2025-08-31,10:47:47.000,243,11063591,113445,0,1756637266,13867.832854319997,-10.494110699997691,53029.234125120005 2025-08-31,10:47:48.000,243,11063521,113045,0,1756637267,13867.799172769992,-10.529356350001763,53029.22015088 2025-08-31,10:47:49.000,243,11063551,113285,0,1756637268,13867.745282290001,-10.494110699997691,53029.22015088 2025-08-31,10:47:50.000,243,11063555,113245,0,1756637269,13867.738545979992,-10.529356350001763,53029.22015088 2025-08-31,10:47:51.000,243,11063560,113365,0,1756637270,13867.725073360001,-10.536405480001122,53029.20617664001 2025-08-31,10:47:52.000,243,11063548,113445,0,1756637271,13867.752018599997,-10.585749389996636,53029.20617664001 2025-08-31,10:47:53.000,243,11063601,113325,0,1756637272,13867.698128119991,-10.585749389996636,53029.115344080004 2025-08-31,10:47:54.000,243,11063569,113325,0,1756637273,13867.698128119991,-10.578700259997277,53029.164253920004 2025-08-31,10:47:55.000,243,11063594,113245,0,1756637274,13867.677919189991,-10.592798519995995,53029.1223312 2025-08-31,10:47:56.000,243,11063602,113285,0,1756637275,13867.644237640001,-10.578700259997277,53029.14329256 2025-08-31,10:47:57.000,243,11063611,113325,0,1756637276,13867.590347159996,-10.620995040000707,53029.08739560001 2025-08-31,10:47:58.000,243,11063605,113245,0,1756637277,13867.62402871,-10.656240689997503,53029.1223312 2025-08-31,10:47:59.000,243,11063547,113245,0,1756637278,13867.62402871,-10.642142429998785,53029.05944712001 2025-08-31,10:48:00.000,243,11063601,113365,0,1756637279,13867.590347159996,-10.635093299999426,53029.05944712001 2025-08-31,10:48:01.000,243,11063573,113325,0,1756637280,13867.54319299,-10.663289819996862,53029.03848576001 2025-08-31,10:48:02.000,243,11063593,113445,0,1756637281,13867.52298406,-10.620995040000707,53029.02451152 2025-08-31,10:48:03.000,243,11063583,113245,0,1756637282,13867.47582988999,-10.620995040000707,53029.017524400006 2025-08-31,10:48:04.000,243,11063554,113165,0,1756637283,13867.45562095999,-10.684437210002216,53028.947653200004 2025-08-31,10:48:05.000,243,11063593,113125,0,1756637284,13867.42193941,-10.684437210002216,53028.947653200004 2025-08-31,10:48:06.000,243,11063598,113125,0,1756637285,13867.41520309999,-10.691486340001575,53028.93367896 2025-08-31,10:48:07.000,243,11063518,113445,0,1756637286,13867.37478523999,-10.698535470000934,53028.93367896 2025-08-31,10:48:08.000,243,11063558,113445,0,1756637287,13867.36131262,-10.740830249997089,53028.9127176 2025-08-31,10:48:09.000,243,11063641,113125,0,1756637288,13867.347839999995,-10.72673198999837,53028.90573048 2025-08-31,10:48:10.000,243,11063566,113445,0,1756637289,13867.29394951999,-10.719682859999011,53028.89175624001 2025-08-31,10:48:11.000,243,11063561,113285,0,1756637290,13867.287213209995,-10.754928509995807,53028.877782 2025-08-31,10:48:12.000,243,11063598,113405,0,1756637291,13867.30068583,-10.77607590000116,53028.877782 2025-08-31,10:48:13.000,243,11063566,113245,0,1756637292,13867.21311379999,-10.804272419998597,53028.828872160004 2025-08-31,10:48:14.000,243,11063570,113245,0,1756637293,13867.145750699994,-10.797223289999238,53028.779962320004 2025-08-31,10:48:15.000,243,11063540,112925,0,1756637294,13867.139014389999,-10.818370679997315,53028.828872160004 2025-08-31,10:48:16.000,243,11063627,112925,0,1756637295,13867.13227807999,-10.78312503000052,53028.76598808 2025-08-31,10:48:17.000,243,11063573,113525,0,1756637296,13867.118805459999,-10.867714590000105,53028.731052480005 2025-08-31,10:48:18.000,243,11063520,113125,0,1756637297,13867.105332839994,-10.895911109997542,53028.661181280004 2025-08-31,10:48:19.000,243,11063597,113205,0,1756637298,13867.051442359989,-10.867714590000105,53028.68912976 2025-08-31,10:48:20.000,243,11063635,113405,0,1756637299,13867.024497119994,-10.881812849998823,53028.6681684 2025-08-31,10:48:21.000,243,11063585,113565,0,1756637300,13867.024497119994,-10.853616330001387,53028.64021992 2025-08-31,10:48:22.000,243,11063620,113165,0,1756637301,13866.984079259993,-10.888861979998183,53028.5982972 2025-08-31,10:48:23.000,243,11063619,113365,0,1756637302,13866.957134019998,-10.867714590000105,53028.58432296001 2025-08-31,10:48:24.000,243,11063599,113125,0,1756637303,13866.909979849988,-10.839518069995393,53028.528426 2025-08-31,10:48:25.000,243,11063598,113245,0,1756637304,13866.943661399993,-10.881812849998823,53028.528426 2025-08-31,10:48:26.000,243,11063552,113245,0,1756637305,13866.889770919988,-10.917058499995619,53028.54240024 2025-08-31,10:48:27.000,243,11063534,113085,0,1756637306,13866.896507229998,-10.917058499995619,53028.52143888 2025-08-31,10:48:28.000,243,11063624,113325,0,1756637307,13866.889770919988,-10.860665460000746,53028.48650328001 2025-08-31,10:48:29.000,243,11063617,113245,0,1756637308,13866.856089369998,-10.9029602399969,53028.48650328001 2025-08-31,10:48:30.000,243,11063590,113245,0,1756637309,13866.876298299998,-10.888861979998183,53028.45156768 2025-08-31,10:48:31.000,243,11063559,113245,0,1756637310,13866.795462579998,-10.888861979998183,53028.47951616 2025-08-31,10:48:32.000,243,11063593,113245,0,1756637311,13866.768517340002,-10.895911109997542,53028.40265784 2025-08-31,10:48:33.000,243,11063570,113165,0,1756637312,13866.802198889993,-10.860665460000746,53028.36772224001 2025-08-31,10:48:34.000,243,11063573,113405,0,1756637313,13866.775253649997,-10.846567200002028,53028.37470936 2025-08-31,10:48:35.000,243,11063590,113325,0,1756637314,13866.734835789997,-10.874763719999464,53028.33977376001 2025-08-31,10:48:36.000,243,11063596,113205,0,1756637315,13866.640527449992,-10.825419809996674,53028.276889680004 2025-08-31,10:48:37.000,243,11063562,113405,0,1756637316,13866.674208999997,-10.832468939996033,53028.31182528 2025-08-31,10:48:38.000,243,11063588,113565,0,1756637317,13866.680945309992,-10.839518069995393,53028.26291544 2025-08-31,10:48:39.000,243,11063567,113245,0,1756637318,13866.593373279997,-10.818370679997315,53028.276889680004 2025-08-31,10:48:40.000,243,11063645,113165,0,1756637319,13866.600109589992,-10.804272419998597,53028.26291544 2025-08-31,10:48:41.000,243,11063587,113165,0,1756637320,13866.579900659992,-10.811321549997956,53028.23496696 2025-08-31,10:48:42.000,243,11063618,113285,0,1756637321,13866.539482799992,-10.78312503000052,53028.26990256001 2025-08-31,10:48:43.000,243,11063556,113405,0,1756637322,13866.485592320001,-10.769026770001801,53028.227979840005 2025-08-31,10:48:44.000,243,11063630,113445,0,1756637323,13866.445174460001,-10.747879379996448,53028.19304424 2025-08-31,10:48:45.000,243,11063579,113285,0,1756637324,13866.465383390001,-10.747879379996448,53028.179070000006 2025-08-31,10:48:46.000,243,11063610,113365,0,1756637325,13866.438438149991,-10.73378111999773,53028.16509576 2025-08-31,10:48:47.000,243,11063644,113325,0,1756637326,13866.377811359991,-10.67738807999558,53028.130160160006 2025-08-31,10:48:48.000,243,11063588,113165,0,1756637327,13866.398020289991,-10.642142429998785,53028.12317304001 2025-08-31,10:48:49.000,243,11063638,113325,0,1756637328,13866.350866119996,-10.663289819996862,53028.060288960005 2025-08-31,10:48:50.000,243,11063593,113365,0,1756637329,13866.38454767,-10.620995040000707,53028.09522456 2025-08-31,10:48:51.000,243,11063620,113565,0,1756637330,13866.330657189996,-10.628044170000067,53028.15112152001 2025-08-31,10:48:52.000,243,11063623,113245,0,1756637331,13866.27676670999,-10.620995040000707,53028.109198800004 2025-08-31,10:48:53.000,243,11063554,113365,0,1756637332,13866.290239329996,-10.613945910001348,53028.11618592 2025-08-31,10:48:54.000,243,11063566,112965,0,1756637333,13866.31718456999,-10.606896780001989,53028.11618592 2025-08-31,10:48:55.000,243,11063611,113285,0,1756637334,13866.29697563999,-10.55050373999984,53028.0742632 2025-08-31,10:48:56.000,243,11063627,113445,0,1756637335,13866.22287623,-10.5575528699992,53028.01836624 2025-08-31,10:48:57.000,243,11063560,113485,0,1756637336,13866.27676670999,-10.529356350001763,53028.05330184001 2025-08-31,10:48:58.000,243,11063580,113285,0,1756637337,13866.27676670999,-10.536405480001122,53028.011379120006 2025-08-31,10:48:59.000,243,11063582,113205,0,1756637338,13866.310448259996,-10.480012439998973,53028.03234048001 2025-08-31,10:49:00.000,243,11063623,113565,0,1756637339,13866.28350302,-10.437717659995542,53028.02535336 2025-08-31,10:49:01.000,243,11063645,113405,0,1756637340,13866.290239329996,-10.409521139998105,53027.941507920004 2025-08-31,10:49:02.000,243,11063531,113085,0,1756637341,13866.32392088,-10.36722636000195,53028.03234048001 2025-08-31,10:49:03.000,243,11063619,113325,0,1756637342,13866.29697563999,-10.388373750000028,53027.92753368 2025-08-31,10:49:04.000,243,11063552,113405,0,1756637343,13866.31718456999,-10.331980709997879,53027.94849504 2025-08-31,10:49:05.000,243,11063626,113165,0,1756637344,13866.31718456999,-10.247391149998293,53027.94849504 2025-08-31,10:49:06.000,243,11063537,113405,0,1756637345,13866.27676670999,-10.219194630000857,53027.892598080005 2025-08-31,10:49:07.000,243,11063605,113125,0,1756637346,13866.31718456999,-10.212145500001498,53027.92054656 2025-08-31,10:49:08.000,243,11063559,113325,0,1756637347,13866.32392088,-10.198047239995503,53027.85067536 2025-08-31,10:49:09.000,243,11063639,113165,0,1756637348,13866.290239329996,-10.14165420000063,53027.829714 2025-08-31,10:49:10.000,243,11063646,113325,0,1756637349,13866.31718456999,-10.113457679995918,53027.892598080005 2025-08-31,10:49:11.000,243,11063610,113005,0,1756637350,13866.28350302,-10.113457679995918,53027.92753368 2025-08-31,10:49:12.000,243,11063622,113285,0,1756637351,13866.290239329996,-10.09231028999784,53027.8995852 2025-08-31,10:49:13.000,243,11063573,113485,0,1756637352,13866.249821469995,-10.057064640001045,53027.86464960001 2025-08-31,10:49:14.000,243,11063613,113085,0,1756637353,13866.24308516,-10.050015510001685,53027.8995852 2025-08-31,10:49:15.000,243,11063634,113165,0,1756637354,13866.249821469995,-10.028868119996332,53027.90657232 2025-08-31,10:49:16.000,243,11063620,113445,0,1756637355,13866.270030399995,-9.972475080001459,53027.87163672 2025-08-31,10:49:17.000,243,11063561,113405,0,1756637356,13866.310448259996,-9.9654259500021,53027.87163672 2025-08-31,10:49:18.000,243,11063647,113325,0,1756637357,13866.25655777999,-9.923131169998669,53027.88561096001 2025-08-31,10:49:19.000,243,11063550,113165,0,1756637358,13866.30371195,-9.87378725999588,53027.822726880004 2025-08-31,10:49:20.000,243,11063633,113245,0,1756637359,13866.27676670999,-9.852639869997802,53027.85766248 2025-08-31,10:49:21.000,243,11063631,113245,0,1756637360,13866.25655777999,-9.838541609999083,53027.85067536 2025-08-31,10:49:22.000,243,11063562,113325,0,1756637361,13866.209403609995,-9.803295960002288,53027.829714 2025-08-31,10:49:23.000,243,11063536,113445,0,1756637362,13866.2026673,-9.782148569996934,53027.80176552 2025-08-31,10:49:24.000,243,11063544,113285,0,1756637363,13866.23634884999,-9.761001179998857,53027.822726880004 2025-08-31,10:49:25.000,243,11063602,113245,0,1756637364,13866.23634884999,-9.697559009997349,53027.794778400006 2025-08-31,10:49:26.000,243,11063573,113165,0,1756637365,13866.209403609995,-9.761001179998857,53027.76682992001 2025-08-31,10:49:27.000,243,11063650,113405,0,1756637366,13866.24308516,-9.711657269996067,53027.87163672 2025-08-31,10:49:28.000,243,11063612,113085,0,1756637367,13866.27676670999,-9.669362489999912,53027.7598428 2025-08-31,10:49:29.000,243,11063623,113245,0,1756637368,13866.249821469995,-9.620018579997122,53027.794778400006 2025-08-31,10:49:30.000,243,11063591,113245,0,1756637369,13866.249821469995,-9.6411659699952,53027.822726880004 2025-08-31,10:49:31.000,243,11063568,113245,0,1756637370,13866.270030399995,-9.605920319998404,53027.85067536 2025-08-31,10:49:32.000,243,11063602,113085,0,1756637371,13866.209403609995,-9.598871189999045,53027.73189432 2025-08-31,10:49:33.000,243,11063573,113285,0,1756637372,13866.23634884999,-9.577723800000967,53027.724907200005 2025-08-31,10:49:34.000,243,11063574,113085,0,1756637373,13866.229612539995,-9.535429019997537,53027.71093296 2025-08-31,10:49:35.000,243,11063566,113405,0,1756637374,13866.21613991999,-9.535429019997537,53027.71792008001 2025-08-31,10:49:36.000,243,11063555,113085,0,1756637375,13866.209403609995,-9.521330759998818,53027.76682992001 2025-08-31,10:49:37.000,243,11063533,113605,0,1756637376,13866.19593098999,-9.500183370000741,53027.74586856001 2025-08-31,10:49:38.000,243,11063563,113245,0,1756637377,13866.168985749995,-9.51428162999946,53027.724907200005 2025-08-31,10:49:39.000,243,11063635,113405,0,1756637378,13866.189194679995,-9.528379889998178,53027.724907200005 2025-08-31,10:49:40.000,243,11063578,113285,0,1756637379,13866.17572205999,-9.5072325000001,53027.73189432 2025-08-31,10:49:41.000,243,11063619,113445,0,1756637380,13866.18245837,-9.493134240001382,53027.75285568 2025-08-31,10:49:42.000,243,11063573,113445,0,1756637381,13866.16224944,-9.51428162999946,53027.71792008001 2025-08-31,10:49:43.000,243,11063627,113405,0,1756637382,13866.16224944,-9.486085110002023,53027.68298448 2025-08-31,10:49:44.000,243,11063577,113485,0,1756637383,13866.168985749995,-9.45788858999731,53027.724907200005 2025-08-31,10:49:45.000,243,11063602,113245,0,1756637384,13866.2026673,-9.45788858999731,53027.70394584 2025-08-31,10:49:46.000,243,11063567,113165,0,1756637385,13866.17572205999,-9.45788858999731,53027.69695872001 2025-08-31,10:49:47.000,243,11063594,113365,0,1756637386,13866.148776819995,-9.45788858999731,53027.66202312 2025-08-31,10:49:48.000,243,11063603,113405,0,1756637387,13866.168985749995,-9.450839459997951,53027.6899716 2025-08-31,10:49:49.000,243,11063620,113285,0,1756637388,13866.18245837,-9.415593810001155,53027.71792008001 2025-08-31,10:49:50.000,243,11063551,113405,0,1756637389,13866.21613991999,-9.359200769999006,53027.66901024001 2025-08-31,10:49:51.000,243,11063585,113405,0,1756637390,13866.168985749995,-9.380348159997084,53027.63407464 2025-08-31,10:49:52.000,243,11063617,113245,0,1756637391,13866.209403609995,-9.32395512000221,53027.64804888001 2025-08-31,10:49:53.000,243,11063588,113245,0,1756637392,13866.24308516,-9.352151639999647,53027.675997360006 2025-08-31,10:49:54.000,243,11063570,113285,0,1756637393,13866.18245837,-9.352151639999647,53027.627087520006 2025-08-31,10:49:55.000,243,11063581,113085,0,1756637394,13866.16224944,-9.33100425000157,53027.68298448 2025-08-31,10:49:56.000,243,11063588,113485,0,1756637395,13866.168985749995,-9.27461120999942,53027.66202312 2025-08-31,10:49:57.000,243,11063538,113405,0,1756637396,13866.168985749995,-9.288709469998139,53027.64106176 2025-08-31,10:49:58.000,243,11063620,113085,0,1756637397,13866.128567889995,-9.239365559995349,53027.655036000004 2025-08-31,10:49:59.000,243,11063565,113085,0,1756637398,13866.13530419999,-9.218218169997272,53027.66202312 2025-08-31,10:50:00.000,243,11063618,113325,0,1756637399,13866.14204051,-9.218218169997272,53027.61311328 2025-08-31,10:50:01.000,243,11063646,113405,0,1756637400,13866.13530419999,-9.175923390001117,53027.62010040001 2025-08-31,10:50:02.000,243,11063627,113125,0,1756637401,13866.12183158,-9.133628609997686,53027.66901024001 2025-08-31,10:50:03.000,243,11063586,113445,0,1756637402,13866.07467740999,-9.154775999995763,53027.66202312 2025-08-31,10:50:04.000,243,11063630,113325,0,1756637403,13866.06120479,-9.140677739997045,53027.62010040001 2025-08-31,10:50:05.000,243,11063545,113085,0,1756637404,13866.07467740999,-9.133628609997686,53027.627087520006 2025-08-31,10:50:06.000,243,11063607,113285,0,1756637405,13866.03425954999,-9.09838296000089,53027.606126160004 2025-08-31,10:50:07.000,243,11063624,113165,0,1756637406,13866.02078693,-9.070186439996178,53027.5851648 2025-08-31,10:50:08.000,243,11063602,113365,0,1756637407,13866.027523239994,-9.034940789999382,53027.57817768001 2025-08-31,10:50:09.000,243,11063560,113405,0,1756637408,13865.97363275999,-9.041989919998741,53027.606126160004 2025-08-31,10:50:10.000,243,11063570,113285,0,1756637409,13865.98036907,-8.99969513999531,53027.59215192 2025-08-31,10:50:11.000,243,11063569,113365,0,1756637410,13865.960160139999,-8.992646009995951,53027.59215192 2025-08-31,10:50:12.000,243,11063587,113085,0,1756637411,13865.960160139999,-8.978547749997233,53027.57817768001 2025-08-31,10:50:13.000,243,11063578,113405,0,1756637412,13866.03425954999,-8.964449489998515,53027.57817768001 2025-08-31,10:50:14.000,243,11063595,113405,0,1756637413,13866.04099586,-8.922154709995084,53027.64804888001 2025-08-31,10:50:15.000,243,11063598,113445,0,1756637414,13866.02078693,-8.915105579995725,53027.63407464 2025-08-31,10:50:16.000,243,11063568,113445,0,1756637415,13866.027523239994,-8.908056449996366,53027.606126160004 2025-08-31,10:50:17.000,243,11063655,113165,0,1756637416,13866.027523239994,-8.936252970001078,53027.63407464 2025-08-31,10:50:18.000,243,11063585,113285,0,1756637417,13866.04099586,-8.837565149995498,53027.655036000004 2025-08-31,10:50:19.000,243,11063627,113485,0,1756637418,13866.04099586,-8.82346688999678,53027.64106176 2025-08-31,10:50:20.000,243,11063624,113445,0,1756637419,13866.05446847999,-8.851663410001493,53027.64804888001 2025-08-31,10:50:21.000,243,11063566,113245,0,1756637420,13866.05446847999,-8.837565149995498,53027.59215192 2025-08-31,10:50:22.000,243,11063607,113445,0,1756637421,13866.07467740999,-8.858712540000852,53027.627087520006 2025-08-31,10:50:23.000,243,11063602,113445,0,1756637422,13866.088150029995,-8.816417759997421,53027.64106176 2025-08-31,10:50:24.000,243,11063573,112965,0,1756637423,13866.088150029995,-8.795270369999344,53027.5851648 2025-08-31,10:50:25.000,243,11063632,113525,0,1756637424,13866.189194679995,-8.788221239999984,53027.63407464 2025-08-31,10:50:26.000,243,11063626,113125,0,1756637425,13866.128567889995,-8.809368629998062,53027.627087520006 2025-08-31,10:50:27.000,243,11063569,113205,0,1756637426,13866.12183158,-8.82346688999678,53027.68298448 2025-08-31,10:50:28.000,243,11063548,113165,0,1756637427,13866.17572205999,-8.809368629998062,53027.66202312 2025-08-31,10:50:29.000,243,11063552,113165,0,1756637428,13866.22287623,-8.767073850001907,53027.63407464 2025-08-31,10:50:30.000,243,11063599,113485,0,1756637429,13866.209403609995,-8.760024719995272,53027.66901024001 2025-08-31,10:50:31.000,243,11063625,113045,0,1756637430,13866.23634884999,-8.760024719995272,53027.63407464 2025-08-31,10:50:32.000,243,11063624,113445,0,1756637431,13866.22287623,-8.703631680000399,53027.66202312 2025-08-31,10:50:33.000,243,11063616,113085,0,1756637432,13866.270030399995,-8.69658255000104,53027.64804888001 2025-08-31,10:50:34.000,243,11063604,113165,0,1756637433,13866.29697563999,-8.717729939999117,53027.63407464 2025-08-31,10:50:35.000,243,11063622,113005,0,1756637434,13866.31718456999,-8.710680809999758,53027.64106176 2025-08-31,10:50:36.000,243,11063639,113085,0,1756637435,13866.34412981,-8.682484290002321,53027.69695872001 2025-08-31,10:50:37.000,243,11063584,113285,0,1756637436,13866.391283979996,-8.68953342000168,53027.724907200005 2025-08-31,10:50:38.000,243,11063565,113165,0,1756637437,13866.371075049996,-8.668386029996327,53027.724907200005 2025-08-31,10:50:39.000,243,11063598,113165,0,1756637438,13866.391283979996,-8.675435159995686,53027.655036000004 2025-08-31,10:50:40.000,243,11063596,113285,0,1756637439,13866.418229219991,-8.703631680000399,53027.724907200005 2025-08-31,10:50:41.000,243,11063560,113245,0,1756637440,13866.431701839996,-8.675435159995686,53027.71792008001 2025-08-31,10:50:42.000,243,11063576,113525,0,1756637441,13866.465383390001,-8.68953342000168,53027.68298448 2025-08-31,10:50:43.000,243,11063618,113565,0,1756637442,13866.438438149991,-8.710680809999758,53027.724907200005 2025-08-31,10:50:44.000,243,11063601,113325,0,1756637443,13866.478856009991,-8.675435159995686,53027.70394584 2025-08-31,10:50:45.000,243,11063587,113085,0,1756637444,13866.451910769996,-8.675435159995686,53027.73189432 2025-08-31,10:50:46.000,243,11063559,113405,0,1756637445,13866.431701839996,-8.68953342000168,53027.7598428 2025-08-31,10:50:47.000,243,11063619,113325,0,1756637446,13866.499064939992,-8.68953342000168,53027.76682992001 2025-08-31,10:50:48.000,243,11063580,113165,0,1756637447,13866.539482799992,-8.68953342000168,53027.68298448 2025-08-31,10:50:49.000,243,11063609,113165,0,1756637448,13866.485592320001,-8.668386029996327,53027.75285568 2025-08-31,10:50:50.000,243,11063620,113125,0,1756637449,13866.478856009991,-8.633140379999531,53027.78779128001 2025-08-31,10:50:51.000,243,11063575,113325,0,1756637450,13866.492328629996,-8.64018950999889,53027.794778400006 2025-08-31,10:50:52.000,243,11063578,113605,0,1756637451,13866.512537559996,-8.626091250000172,53027.773817040004 2025-08-31,10:50:53.000,243,11063563,113245,0,1756637452,13866.445174460001,-8.604943860002095,53027.822726880004 2025-08-31,10:50:54.000,243,11063650,113365,0,1756637453,13866.458647079991,-8.626091250000172,53027.794778400006 2025-08-31,10:50:55.000,243,11063612,113285,0,1756637454,13866.478856009991,-8.626091250000172,53027.83670112001 2025-08-31,10:50:56.000,243,11063635,113245,0,1756637455,13866.499064939992,-8.654287769997609,53027.80875264 2025-08-31,10:50:57.000,243,11063581,113485,0,1756637456,13866.478856009991,-8.654287769997609,53027.78080416 2025-08-31,10:50:58.000,243,11063558,112925,0,1756637457,13866.485592320001,-8.668386029996327,53027.87163672 2025-08-31,10:50:59.000,243,11063607,113205,0,1756637458,13866.492328629996,-8.682484290002321,53027.85067536 2025-08-31,10:51:00.000,243,11063599,113405,0,1756637459,13866.539482799992,-8.703631680000399,53027.83670112001 2025-08-31,10:51:01.000,243,11063557,113325,0,1756637460,13866.539482799992,-8.69658255000104,53027.794778400006 2025-08-31,10:51:02.000,243,11063586,113405,0,1756637461,13866.499064939992,-8.724779069998476,53027.81573976001 2025-08-31,10:51:03.000,243,11063632,113285,0,1756637462,13866.579900659992,-8.717729939999117,53027.80875264 2025-08-31,10:51:04.000,243,11063575,113285,0,1756637463,13866.600109589992,-8.745926459996554,53027.80176552 2025-08-31,10:51:05.000,243,11063582,113445,0,1756637464,13866.633791139997,-8.760024719995272,53027.843688240006 2025-08-31,10:51:06.000,243,11063608,113245,0,1756637465,13866.633791139997,-8.745926459996554,53027.87163672 2025-08-31,10:51:07.000,243,11063592,113405,0,1756637466,13866.667472690002,-8.760024719995272,53027.87862384 2025-08-31,10:51:08.000,243,11063597,113085,0,1756637467,13866.714626859997,-8.781172110000625,53027.85766248 2025-08-31,10:51:09.000,243,11063638,113405,0,1756637468,13866.761781029993,-8.774122980001266,53027.8995852 2025-08-31,10:51:10.000,243,11063564,113325,0,1756637469,13866.694417929997,-8.767073850001907,53027.85766248 2025-08-31,10:51:11.000,243,11063620,113445,0,1756637470,13866.707890550002,-8.760024719995272,53027.88561096001 2025-08-31,10:51:12.000,243,11063637,113245,0,1756637471,13866.707890550002,-8.774122980001266,53027.87163672 2025-08-31,10:51:13.000,243,11063657,113245,0,1756637472,13866.728099480002,-8.851663410001493,53027.87862384 2025-08-31,10:51:14.000,243,11063554,113365,0,1756637473,13866.721363169992,-8.82346688999678,53027.892598080005 2025-08-31,10:51:15.000,243,11063582,113485,0,1756637474,13866.728099480002,-8.816417759997421,53027.87163672 2025-08-31,10:51:16.000,243,11063603,113245,0,1756637475,13866.748308410002,-8.837565149995498,53027.892598080005 2025-08-31,10:51:17.000,243,11063611,113325,0,1756637476,13866.788726270002,-8.844614280002133,53027.88561096001 2025-08-31,10:51:18.000,243,11063608,113325,0,1756637477,13866.781989959993,-8.886909059998288,53027.8995852 2025-08-31,10:51:19.000,243,11063550,113325,0,1756637478,13866.741572099992,-8.837565149995498,53027.93452080001 2025-08-31,10:51:20.000,243,11063619,113765,0,1756637479,13866.755044719997,-8.87985992999893,53027.92753368 2025-08-31,10:51:21.000,243,11063617,113205,0,1756637480,13866.768517340002,-8.886909059998288,53027.97644352 2025-08-31,10:51:22.000,243,11063632,113405,0,1756637481,13866.761781029993,-8.86576167000021,53027.91355944001 2025-08-31,10:51:23.000,243,11063637,113125,0,1756637482,13866.788726270002,-8.86576167000021,53027.93452080001 2025-08-31,10:51:24.000,243,11063569,113085,0,1756637483,13866.734835789997,-8.901007319997007,53027.94849504 2025-08-31,10:51:25.000,243,11063617,113045,0,1756637484,13866.775253649997,-8.908056449996366,53027.93452080001 2025-08-31,10:51:26.000,243,11063576,113565,0,1756637485,13866.781989959993,-8.964449489998515,53027.92753368 2025-08-31,10:51:27.000,243,11063595,113605,0,1756637486,13866.781989959993,-8.971498619997874,53027.91355944001 2025-08-31,10:51:28.000,243,11063617,113445,0,1756637487,13866.808935200002,-8.985596879996592,53027.962469280006 2025-08-31,10:51:29.000,243,11063604,113405,0,1756637488,13866.768517340002,-8.985596879996592,53027.91355944001 2025-08-31,10:51:30.000,243,11063596,113285,0,1756637489,13866.768517340002,-8.978547749997233,53027.962469280006 2025-08-31,10:51:31.000,243,11063562,113325,0,1756637490,13866.815671509998,-8.992646009995951,53027.962469280006 2025-08-31,10:51:32.000,243,11063594,113445,0,1756637491,13866.788726270002,-9.020842530000664,53027.90657232 2025-08-31,10:51:33.000,243,11063632,113445,0,1756637492,13866.775253649997,-9.027891660000023,53027.99740488 2025-08-31,10:51:34.000,243,11063652,113525,0,1756637493,13866.849353060003,-9.041989919998741,53027.990417760004 2025-08-31,10:51:35.000,243,11063586,113085,0,1756637494,13866.822407819993,-9.05608817999746,53028.03234048001 2025-08-31,10:51:36.000,243,11063641,113445,0,1756637495,13866.795462579998,-9.063137309996819,53028.00439200001 2025-08-31,10:51:37.000,243,11063595,113445,0,1756637496,13866.775253649997,-9.05608817999746,53028.00439200001 2025-08-31,10:51:38.000,243,11063608,113325,0,1756637497,13866.795462579998,-9.020842530000664,53027.9694564 2025-08-31,10:51:39.000,243,11063615,113405,0,1756637498,13866.808935200002,-9.034940789999382,53028.011379120006 2025-08-31,10:51:40.000,243,11063583,113165,0,1756637499,13866.781989959993,-9.034940789999382,53027.990417760004 2025-08-31,10:51:41.000,243,11063588,113285,0,1756637500,13866.768517340002,-9.041989919998741,53027.99740488 2025-08-31,10:51:42.000,243,11063580,113245,0,1756637501,13866.781989959993,-9.05608817999746,53028.03234048001 2025-08-31,10:51:43.000,243,11063596,113405,0,1756637502,13866.761781029993,-9.05608817999746,53027.98343064001 2025-08-31,10:51:44.000,243,11063646,113005,0,1756637503,13866.748308410002,-9.027891660000023,53027.990417760004 2025-08-31,10:51:45.000,243,11063576,113445,0,1756637504,13866.701154239992,-9.034940789999382,53027.99740488 2025-08-31,10:51:46.000,243,11063599,113485,0,1756637505,13866.694417929997,-9.020842530000664,53027.941507920004 2025-08-31,10:51:47.000,243,11063618,113525,0,1756637506,13866.714626859997,-9.034940789999382,53027.97644352 2025-08-31,10:51:48.000,243,11063583,113205,0,1756637507,13866.680945309992,-9.027891660000023,53027.97644352 2025-08-31,10:51:49.000,243,11063609,113165,0,1756637508,13866.674208999997,-9.027891660000023,53027.97644352 2025-08-31,10:51:50.000,243,11063593,113045,0,1756637509,13866.640527449992,-9.027891660000023,53028.011379120006 2025-08-31,10:51:51.000,243,11063624,113485,0,1756637510,13866.654000069997,-9.034940789999382,53027.990417760004 2025-08-31,10:51:52.000,243,11063583,113285,0,1756637511,13866.694417929997,-8.99969513999531,53027.990417760004 2025-08-31,10:51:53.000,243,11063600,113405,0,1756637512,13866.654000069997,-9.027891660000023,53027.962469280006 2025-08-31,10:51:54.000,243,11063623,113005,0,1756637513,13866.606845900002,-9.0490390499981,53027.95548216001 2025-08-31,10:51:55.000,243,11063645,113125,0,1756637514,13866.627054830002,-9.041989919998741,53027.9694564 2025-08-31,10:51:56.000,243,11063561,113485,0,1756637515,13866.573164349997,-9.027891660000023,53027.97644352 2025-08-31,10:51:57.000,243,11063651,113205,0,1756637516,13866.573164349997,-9.006744270001946,53027.90657232 2025-08-31,10:51:58.000,243,11063638,113405,0,1756637517,13866.600109589992,-9.013793400001305,53027.92054656 2025-08-31,10:51:59.000,243,11063657,113565,0,1756637518,13866.546219110001,-8.99969513999531,53027.892598080005 2025-08-31,10:52:00.000,243,11063612,113365,0,1756637519,13866.519273869992,-8.985596879996592,53027.8995852 2025-08-31,10:52:01.000,243,11063636,113405,0,1756637520,13866.526010180001,-8.943302100000437,53027.8995852 2025-08-31,10:52:02.000,243,11063654,113245,0,1756637521,13866.539482799992,-8.964449489998515,53027.88561096001 2025-08-31,10:52:03.000,243,11063636,113085,0,1756637522,13866.539482799992,-8.950351229999796,53027.85766248 2025-08-31,10:52:04.000,243,11063627,113125,0,1756637523,13866.552955419997,-8.922154709995084,53027.90657232 2025-08-31,10:52:05.000,243,11063633,113165,0,1756637524,13866.505801250001,-8.936252970001078,53027.843688240006 2025-08-31,10:52:06.000,243,11063576,113165,0,1756637525,13866.478856009991,-8.985596879996592,53027.88561096001 2025-08-31,10:52:07.000,243,11063614,113445,0,1756637526,13866.499064939992,-8.915105579995725,53027.81573976001 2025-08-31,10:52:08.000,243,11063611,113725,0,1756637527,13866.485592320001,-8.943302100000437,53027.80176552 2025-08-31,10:52:09.000,243,11063576,113405,0,1756637528,13866.519273869992,-8.950351229999796,53027.822726880004 2025-08-31,10:52:10.000,243,11063637,113125,0,1756637529,13866.526010180001,-8.908056449996366,53027.829714 2025-08-31,10:52:11.000,243,11063597,113245,0,1756637530,13866.492328629996,-8.943302100000437,53027.81573976001 2025-08-31,10:52:12.000,243,11063643,113245,0,1756637531,13866.478856009991,-8.957400359999156,53027.829714 2025-08-31,10:52:13.000,243,11063628,113605,0,1756637532,13866.512537559996,-8.908056449996366,53027.80875264 2025-08-31,10:52:14.000,243,11063693,113365,0,1756637533,13866.539482799992,-8.908056449996366,53027.83670112001 2025-08-31,10:52:15.000,243,11063584,113445,0,1756637534,13866.519273869992,-8.893958189997647,53027.78080416 2025-08-31,10:52:16.000,243,11063645,113165,0,1756637535,13866.532746489996,-8.82346688999678,53027.78080416 2025-08-31,10:52:17.000,243,11063651,113405,0,1756637536,13866.593373279997,-8.83051601999614,53027.80875264 2025-08-31,10:52:18.000,243,11063611,113125,0,1756637537,13866.600109589992,-8.83051601999614,53027.85067536 2025-08-31,10:52:19.000,243,11063632,113205,0,1756637538,13866.573164349997,-8.802319499998703,53027.76682992001 2025-08-31,10:52:20.000,243,11063628,113205,0,1756637539,13866.559691729992,-8.767073850001907,53027.80875264 2025-08-31,10:52:21.000,243,11063649,113445,0,1756637540,13866.559691729992,-8.752975589995913,53027.773817040004 2025-08-31,10:52:22.000,243,11063640,113165,0,1756637541,13866.559691729992,-8.731828199997835,53027.75285568 2025-08-31,10:52:23.000,243,11063617,113565,0,1756637542,13866.552955419997,-8.69658255000104,53027.75285568 2025-08-31,10:52:24.000,243,11063597,113085,0,1756637543,13866.526010180001,-8.703631680000399,53027.78080416 2025-08-31,10:52:25.000,243,11063600,113485,0,1756637544,13866.485592320001,-8.68953342000168,53027.74586856001 2025-08-31,10:52:26.000,243,11063535,113685,0,1756637545,13866.505801250001,-8.661336899996968,53027.74586856001 2025-08-31,10:52:27.000,243,11063583,113245,0,1756637546,13866.499064939992,-8.654287769997609,53027.7598428 2025-08-31,10:52:28.000,243,11063640,113325,0,1756637547,13866.492328629996,-8.619042120000813,53027.74586856001 2025-08-31,10:52:29.000,243,11063646,113445,0,1756637548,13866.512537559996,-8.611992990001454,53027.75285568 2025-08-31,10:52:30.000,243,11063641,113605,0,1756637549,13866.472119699996,-8.569698209998023,53027.7598428 2025-08-31,10:52:31.000,243,11063584,113205,0,1756637550,13866.438438149991,-8.576747339997382,53027.69695872001 2025-08-31,10:52:32.000,243,11063628,113565,0,1756637551,13866.492328629996,-8.576747339997382,53027.70394584 2025-08-31,10:52:33.000,243,11063587,113245,0,1756637552,13866.552955419997,-8.583796469996742,53027.724907200005 2025-08-31,10:52:34.000,243,11063655,113205,0,1756637553,13866.573164349997,-8.59789472999546,53027.724907200005 2025-08-31,10:52:35.000,243,11063648,113285,0,1756637554,13866.552955419997,-8.555599949999305,53027.71792008001 2025-08-31,10:52:36.000,243,11063595,113365,0,1756637555,13866.559691729992,-8.555599949999305,53027.724907200005 2025-08-31,10:52:37.000,243,11063660,113405,0,1756637556,13866.640527449992,-8.555599949999305,53027.73189432 2025-08-31,10:52:38.000,243,11063633,113605,0,1756637557,13866.674208999997,-8.569698209998023,53027.724907200005 2025-08-31,10:52:39.000,243,11063617,113125,0,1756637558,13866.674208999997,-8.555599949999305,53027.73888144 2025-08-31,10:52:40.000,243,11063544,113325,0,1756637559,13866.680945309992,-8.520354299995233,53027.7598428 2025-08-31,10:52:41.000,243,11063604,113445,0,1756637560,13866.714626859997,-8.548550819999946,53027.78080416 2025-08-31,10:52:42.000,243,11063587,113445,0,1756637561,13866.734835789997,-8.541501690000587,53027.73189432 2025-08-31,10:52:43.000,243,11063645,113205,0,1756637562,13866.761781029993,-8.485108649998438,53027.78779128001 2025-08-31,10:52:44.000,243,11063624,113245,0,1756637563,13866.741572099992,-8.485108649998438,53027.80176552 2025-08-31,10:52:45.000,243,11063673,113165,0,1756637564,13866.741572099992,-8.478059519999078,53027.7598428 2025-08-31,10:52:46.000,243,11063561,113405,0,1756637565,13866.768517340002,-8.46396126000036,53027.7598428 2025-08-31,10:52:47.000,243,11063587,113205,0,1756637566,13866.761781029993,-8.485108649998438,53027.80176552 2025-08-31,10:52:48.000,243,11063649,113365,0,1756637567,13866.795462579998,-8.435764739995648,53027.75285568 2025-08-31,10:52:49.000,243,11063615,113445,0,1756637568,13866.795462579998,-8.428715609996289,53027.7598428 2025-08-31,10:52:50.000,243,11063651,113285,0,1756637569,13866.748308410002,-8.42166647999693,53027.73888144 2025-08-31,10:52:51.000,243,11063589,113205,0,1756637570,13866.775253649997,-8.449863000001642,53027.73888144 2025-08-31,10:52:52.000,243,11063652,113245,0,1756637571,13866.822407819993,-8.478059519999078,53027.724907200005 2025-08-31,10:52:53.000,243,11063581,113525,0,1756637572,13866.835880439998,-8.442813870002283,53027.70394584 2025-08-31,10:52:54.000,243,11063661,113245,0,1756637573,13866.856089369998,-8.46396126000036,53027.655036000004 2025-08-31,10:52:55.000,243,11063639,113245,0,1756637574,13866.909979849988,-8.485108649998438,53027.675997360006 2025-08-31,10:52:56.000,243,11063580,113325,0,1756637575,13866.896507229998,-8.47101038999972,53027.66202312 2025-08-31,10:52:57.000,243,11063643,113325,0,1756637576,13866.950397709988,-8.46396126000036,53027.68298448 2025-08-31,10:52:58.000,243,11063594,113365,0,1756637577,13866.943661399993,-8.478059519999078,53027.69695872001 2025-08-31,10:52:59.000,243,11063622,113525,0,1756637578,13866.977342949998,-8.42166647999693,53027.70394584 2025-08-31,10:53:00.000,243,11063574,113405,0,1756637579,13867.017760809998,-8.435764739995648,53027.73189432 2025-08-31,10:53:01.000,243,11063574,113285,0,1756637580,13867.037969739999,-8.435764739995648,53027.773817040004 2025-08-31,10:53:02.000,243,11063605,113525,0,1756637581,13866.990815569989,-8.428715609996289,53027.74586856001 2025-08-31,10:53:03.000,243,11063615,113325,0,1756637582,13867.017760809998,-8.400519089998852,53027.78779128001 2025-08-31,10:53:04.000,243,11063624,113445,0,1756637583,13867.031233429989,-8.400519089998852,53027.76682992001 2025-08-31,10:53:05.000,243,11063628,113405,0,1756637584,13867.091860219989,-8.393469959999493,53027.76682992001 2025-08-31,10:53:06.000,243,11063607,113605,0,1756637585,13867.085123909994,-8.372322570001415,53027.80875264 2025-08-31,10:53:07.000,243,11063579,113405,0,1756637586,13867.078387599999,-8.337076919997344,53027.74586856001 2025-08-31,10:53:08.000,243,11063619,113525,0,1756637587,13867.085123909994,-8.351175179996062,53027.76682992001 2025-08-31,10:53:09.000,243,11063592,113085,0,1756637588,13867.085123909994,-8.301831270000548,53027.75285568 2025-08-31,10:53:10.000,243,11063567,113525,0,1756637589,13867.051442359989,-8.315929529999266,53027.78080416 2025-08-31,10:53:11.000,243,11063663,113405,0,1756637590,13867.125541769994,-8.351175179996062,53027.773817040004 2025-08-31,10:53:12.000,243,11063623,113445,0,1756637591,13867.071651289989,-8.301831270000548,53027.78080416 2025-08-31,10:53:13.000,243,11063591,112885,0,1756637592,13867.011024499989,-8.330027789997985,53027.74586856001 2025-08-31,10:53:14.000,243,11063605,113445,0,1756637593,13867.071651289989,-8.344126049996703,53027.76682992001 2025-08-31,10:53:15.000,243,11063616,113405,0,1756637594,13867.118805459999,-8.322978659998626,53027.75285568 2025-08-31,10:53:16.000,243,11063554,113085,0,1756637595,13867.125541769994,-8.358224309995421,53027.76682992001 2025-08-31,10:53:17.000,243,11063609,113365,0,1756637596,13867.098596529999,-8.386420830000134,53027.7598428 2025-08-31,10:53:18.000,243,11063599,113485,0,1756637597,13867.098596529999,-8.435764739995648,53027.724907200005 2025-08-31,10:53:19.000,243,11063598,113365,0,1756637598,13867.091860219989,-8.449863000001642,53027.724907200005 2025-08-31,10:53:20.000,243,11063647,113405,0,1756637599,13867.105332839994,-8.428715609996289,53027.71792008001 2025-08-31,10:53:21.000,243,11063555,113205,0,1756637600,13867.125541769994,-8.442813870002283,53027.69695872001 2025-08-31,10:53:22.000,243,11063579,113405,0,1756637601,13867.13227807999,-8.42166647999693,53027.724907200005 2025-08-31,10:53:23.000,243,11063616,113045,0,1756637602,13867.13227807999,-8.42166647999693,53027.7598428 2025-08-31,10:53:24.000,243,11063575,113285,0,1756637603,13867.051442359989,-8.407568219998211,53027.70394584 2025-08-31,10:53:25.000,243,11063646,113445,0,1756637604,13867.085123909994,-8.407568219998211,53027.70394584 2025-08-31,10:53:26.000,243,11063633,113165,0,1756637605,13867.078387599999,-8.386420830000134,53027.73189432 2025-08-31,10:53:27.000,243,11063579,113565,0,1756637606,13867.105332839994,-8.365273440002056,53027.76682992001 2025-08-31,10:53:28.000,243,11063622,113365,0,1756637607,13867.105332839994,-8.400519089998852,53027.73189432 2025-08-31,10:53:29.000,243,11063583,113325,0,1756637608,13867.085123909994,-8.337076919997344,53027.73189432 2025-08-31,10:53:30.000,243,11063588,113205,0,1756637609,13867.098596529999,-8.358224309995421,53027.71093296 2025-08-31,10:53:31.000,243,11063597,113485,0,1756637610,13867.085123909994,-8.315929529999266,53027.66202312 2025-08-31,10:53:32.000,243,11063581,113405,0,1756637611,13867.064914979994,-8.308880399999907,53027.73189432 2025-08-31,10:53:33.000,243,11063632,113125,0,1756637612,13867.098596529999,-8.294782140001189,53027.71093296 2025-08-31,10:53:34.000,243,11063643,113605,0,1756637613,13867.118805459999,-8.259536489997117,53027.70394584 2025-08-31,10:53:35.000,243,11063614,113205,0,1756637614,13867.179432249999,-8.259536489997117,53027.724907200005 2025-08-31,10:53:36.000,243,11063596,113445,0,1756637615,13867.145750699994,-8.224290840000322,53027.70394584 2025-08-31,10:53:37.000,243,11063581,113445,0,1756637616,13867.206377489994,-8.160848669998813,53027.76682992001 2025-08-31,10:53:38.000,243,11063615,113165,0,1756637617,13867.23332272999,-8.160848669998813,53027.73888144 2025-08-31,10:53:39.000,243,11063592,113165,0,1756637618,13867.21985011,-8.132652150001377,53027.69695872001 2025-08-31,10:53:40.000,243,11063611,113085,0,1756637619,13867.206377489994,-8.125603020002018,53027.73189432 2025-08-31,10:53:41.000,243,11063637,113245,0,1756637620,13867.226586419994,-8.118553889995383,53027.773817040004 2025-08-31,10:53:42.000,243,11063657,113165,0,1756637621,13867.246795349994,-8.125603020002018,53027.724907200005 2025-08-31,10:53:43.000,243,11063583,113405,0,1756637622,13867.24005904,-8.097406499997305,53027.76682992001 2025-08-31,10:53:44.000,243,11063619,113165,0,1756637623,13867.267004279995,-8.06216085000051,53027.773817040004 2025-08-31,10:53:45.000,243,11063592,113085,0,1756637624,13867.29394951999,-8.083308239998587,53027.75285568 2025-08-31,10:53:47.000,243,11063618,113405,0,1756637626,13867.246795349994,-8.069209979999869,53027.73888144 2025-08-31,10:53:48.000,243,11063616,113245,0,1756637627,13867.31415844999,-8.069209979999869,53027.71792008001 2025-08-31,10:53:49.000,243,11063621,113245,0,1756637628,13867.33436737999,-8.076259109999228,53027.70394584 2025-08-31,10:53:50.000,243,11063633,113365,0,1756637629,13867.368048929995,-8.033964329995797,53027.71792008001 2025-08-31,10:53:51.000,243,11063679,113205,0,1756637630,13867.34110369,-8.00576780999836,53027.724907200005 2025-08-31,10:53:52.000,243,11063567,113365,0,1756637631,13867.34110369,-8.069209979999869,53027.71792008001 2025-08-31,10:53:53.000,243,11063579,113445,0,1756637632,13867.388257859995,-8.01281693999772,53027.70394584 2025-08-31,10:53:54.000,243,11063650,113365,0,1756637633,13867.388257859995,-8.026915199996438,53027.675997360006 2025-08-31,10:53:55.000,243,11063588,113165,0,1756637634,13867.428675719995,-8.01281693999772,53027.71093296 2025-08-31,10:53:56.000,243,11063670,113325,0,1756637635,13867.47582988999,-8.01281693999772,53027.68298448 2025-08-31,10:53:57.000,243,11063575,113325,0,1756637636,13867.58361085,-7.977571290000924,53027.69695872001 2025-08-31,10:53:58.000,243,11063607,113205,0,1756637637,13867.56340192,-8.00576780999836,53027.675997360006 2025-08-31,10:53:59.000,243,11063604,113285,0,1756637638,13867.58361085,-8.041013459995156,53027.73888144 2025-08-31,10:54:00.000,243,11063626,113405,0,1756637639,13867.671182879996,-8.041013459995156,53027.71093296 2025-08-31,10:54:01.000,243,11063634,113365,0,1756637640,13867.677919189991,-8.026915199996438,53027.73888144 2025-08-31,10:54:02.000,243,11063639,113365,0,1756637641,13867.731809669996,-8.06216085000051,53027.73888144 2025-08-31,10:54:03.000,243,11063580,113365,0,1756637642,13867.765491220001,-8.041013459995156,53027.74586856001 2025-08-31,10:54:04.000,243,11063568,113245,0,1756637643,13867.785700150002,-8.026915199996438,53027.73189432 2025-08-31,10:54:05.000,243,11063569,113485,0,1756637644,13867.778963839992,-8.069209979999869,53027.773817040004 2025-08-31,10:54:06.000,243,11063618,113365,0,1756637645,13867.819381699992,-8.048062590001791,53027.76682992001 2025-08-31,10:54:07.000,243,11063599,113365,0,1756637646,13867.846326940002,-8.05511172000115,53027.73189432 2025-08-31,10:54:08.000,243,11063596,113245,0,1756637647,13867.893481109997,-8.026915199996438,53027.73189432 2025-08-31,10:54:09.000,243,11063661,113405,0,1756637648,13867.933898969997,-8.041013459995156,53027.73888144 2025-08-31,10:54:10.000,243,11063561,113285,0,1756637649,13867.893481109997,-8.00576780999836,53027.71792008001 2025-08-31,10:54:11.000,243,11063610,113285,0,1756637650,13867.913690039997,-8.06216085000051,53027.773817040004 2025-08-31,10:54:12.000,243,11063578,113445,0,1756637651,13867.940635279992,-8.026915199996438,53027.71093296 2025-08-31,10:54:13.000,243,11063572,113565,0,1756637652,13867.954107899997,-8.048062590001791,53027.74586856001 2025-08-31,10:54:14.000,243,11063626,113245,0,1756637653,13867.940635279992,-8.033964329995797,53027.7598428 2025-08-31,10:54:15.000,243,11063634,113325,0,1756637654,13867.981053139993,-8.069209979999869,53027.76682992001 2025-08-31,10:54:16.000,243,11063600,113205,0,1756637655,13867.940635279992,-8.06216085000051,53027.75285568 2025-08-31,10:54:17.000,243,11063632,113205,0,1756637656,13867.954107899997,-8.00576780999836,53027.773817040004 2025-08-31,10:54:18.000,243,11063633,113285,0,1756637657,13868.007998380002,-7.970522160001565,53027.724907200005 2025-08-31,10:54:19.000,243,11063573,113445,0,1756637658,13868.007998380002,-8.01281693999772,53027.7598428 2025-08-31,10:54:20.000,243,11063637,113365,0,1756637659,13867.981053139993,-7.984620420000283,53027.75285568 2025-08-31,10:54:21.000,243,11063554,113205,0,1756637660,13868.034943619998,-7.977571290000924,53027.66901024001 2025-08-31,10:54:22.000,243,11063537,113325,0,1756637661,13868.014734689998,-7.963473030002206,53027.71792008001 2025-08-31,10:54:23.000,243,11063584,113445,0,1756637662,13868.061888859993,-7.9564238999955705,53027.7598428 2025-08-31,10:54:24.000,243,11063600,113165,0,1756637663,13868.041679929993,-7.970522160001565,53027.71792008001 2025-08-31,10:54:25.000,243,11063566,112845,0,1756637664,13867.974316829997,-7.984620420000283,53027.76682992001 2025-08-31,10:54:26.000,243,11063568,113405,0,1756637665,13867.987789450002,-7.963473030002206,53027.773817040004 2025-08-31,10:54:27.000,243,11063601,113245,0,1756637666,13868.028207310002,-7.949374769996211,53027.71792008001 2025-08-31,10:54:28.000,243,11063592,113325,0,1756637667,13868.001262069993,-7.9564238999955705,53027.75285568 2025-08-31,10:54:29.000,243,11063560,113605,0,1756637668,13867.981053139993,-7.9564238999955705,53027.74586856001 2025-08-31,10:54:30.000,243,11063566,113325,0,1756637669,13868.014734689998,-7.984620420000283,53027.76682992001 2025-08-31,10:54:31.000,243,11063533,113125,0,1756637670,13868.001262069993,-8.01281693999772,53027.81573976001 2025-08-31,10:54:32.000,243,11063617,113165,0,1756637671,13868.028207310002,-7.970522160001565,53027.73888144 2025-08-31,10:54:33.000,243,11063597,113245,0,1756637672,13868.041679929993,-7.991669549999642,53027.71093296 2025-08-31,10:54:34.000,243,11063621,113285,0,1756637673,13868.048416240003,-7.977571290000924,53027.71792008001 2025-08-31,10:54:35.000,243,11063616,113485,0,1756637674,13868.034943619998,-7.998718679999001,53027.73888144 2025-08-31,10:54:36.000,243,11063581,113365,0,1756637675,13868.001262069993,-8.026915199996438,53027.7598428 2025-08-31,10:54:37.000,243,11063609,113325,0,1756637676,13868.028207310002,-8.069209979999869,53027.70394584 2025-08-31,10:54:38.000,243,11063574,113325,0,1756637677,13868.014734689998,-8.06216085000051,53027.66202312 2025-08-31,10:54:39.000,243,11063608,113165,0,1756637678,13868.055152549998,-8.048062590001791,53027.71792008001 2025-08-31,10:54:40.000,243,11063593,113365,0,1756637679,13868.075361479998,-8.026915199996438,53027.773817040004 2025-08-31,10:54:41.000,243,11063582,113125,0,1756637680,13868.088834099988,-8.090357369997946,53027.70394584 2025-08-31,10:54:42.000,243,11063576,113245,0,1756637681,13868.055152549998,-8.06216085000051,53027.655036000004 2025-08-31,10:54:43.000,243,11063627,113165,0,1756637682,13868.082097789993,-8.083308239998587,53027.675997360006 2025-08-31,10:54:44.000,243,11063575,113245,0,1756637683,13868.135988269998,-8.118553889995383,53027.655036000004 2025-08-31,10:54:45.000,243,11063602,113325,0,1756637684,13868.183142439993,-8.132652150001377,53027.64804888001 2025-08-31,10:54:46.000,243,11063571,113285,0,1756637685,13868.223560299994,-8.18199605999689,53027.675997360006 2025-08-31,10:54:47.000,243,11063636,113325,0,1756637686,13868.270714469989,-8.18904518999625,53027.70394584 2025-08-31,10:54:48.000,243,11063606,113445,0,1756637687,13868.344813879994,-8.217241710000962,53027.675997360006 2025-08-31,10:54:49.000,243,11063602,113445,0,1756637688,13868.358286499999,-8.23133996999968,53027.70394584 2025-08-31,10:54:50.000,243,11063599,113485,0,1756637689,13868.35155018999,-8.280683879995195,53027.655036000004 2025-08-31,10:54:51.000,243,11063603,113085,0,1756637690,13868.385231739994,-8.266585619996476,53027.64804888001 2025-08-31,10:54:52.000,243,11063547,113285,0,1756637691,13868.43912222,-8.266585619996476,53027.66202312 2025-08-31,10:54:53.000,243,11063607,113205,0,1756637692,13868.486276389995,-8.308880399999907,53027.655036000004 2025-08-31,10:54:54.000,243,11063597,113285,0,1756637693,13868.49974901,-8.330027789997985,53027.675997360006 2025-08-31,10:54:55.000,243,11063607,113205,0,1756637694,13868.51322162999,-8.393469959999493,53027.655036000004 2025-08-31,10:54:56.000,243,11063559,113365,0,1756637695,13868.51322162999,-8.372322570001415,53027.70394584 2025-08-31,10:54:57.000,243,11063615,113245,0,1756637696,13868.567112109995,-8.386420830000134,53027.71093296 2025-08-31,10:54:58.000,243,11063614,113085,0,1756637697,13868.54016687,-8.386420830000134,53027.724907200005 2025-08-31,10:54:59.000,243,11063614,113285,0,1756637698,13868.54016687,-8.386420830000134,53027.74586856001 2025-08-31,10:55:00.000,243,11063561,113325,0,1756637699,13868.526694249995,-8.372322570001415,53027.68298448 2025-08-31,10:55:01.000,243,11063622,113085,0,1756637700,13868.526694249995,-8.365273440002056,53027.71093296 2025-08-31,10:55:02.000,243,11063634,113245,0,1756637701,13868.526694249995,-8.351175179996062,53027.78779128001 2025-08-31,10:55:03.000,243,11063594,113325,0,1756637702,13868.506485319995,-8.308880399999907,53027.71792008001 2025-08-31,10:55:04.000,243,11063609,113525,0,1756637703,13868.466067459995,-8.308880399999907,53027.73189432 2025-08-31,10:55:05.000,243,11063615,113165,0,1756637704,13868.45259483999,-8.301831270000548,53027.66202312 2025-08-31,10:55:06.000,243,11063602,113365,0,1756637705,13868.43912222,-8.315929529999266,53027.6899716 2025-08-31,10:55:07.000,243,11063604,113405,0,1756637706,13868.506485319995,-8.322978659998626,53027.6899716 2025-08-31,10:55:08.000,243,11063638,113285,0,1756637707,13868.49974901,-8.351175179996062,53027.61311328 2025-08-31,10:55:09.000,243,11063566,113365,0,1756637708,13868.55363948999,-8.365273440002056,53027.64804888001 2025-08-31,10:55:10.000,243,11063583,113445,0,1756637709,13868.60079366,-8.400519089998852,53027.627087520006 2025-08-31,10:55:11.000,243,11063553,113445,0,1756637710,13868.58058473,-8.46396126000036,53027.64804888001 2025-08-31,10:55:12.000,243,11063638,113285,0,1756637711,13868.61426627999,-8.492157779997797,53027.55022920001 2025-08-31,10:55:13.000,243,11063612,113525,0,1756637712,13868.67489306999,-8.548550819999946,53027.557216320005 2025-08-31,10:55:14.000,243,11063618,113005,0,1756637713,13868.70183831,-8.604943860002095,53027.54324208 2025-08-31,10:55:15.000,243,11063557,113605,0,1756637714,13868.769201409996,-8.654287769997609,53027.57119056 2025-08-31,10:55:16.000,243,11063646,113365,0,1756637715,13868.836564509991,-8.682484290002321,53027.57817768001 2025-08-31,10:55:17.000,243,11063567,113605,0,1756637716,13868.850037129996,-8.710680809999758,53027.54324208 2025-08-31,10:55:18.000,243,11063580,113165,0,1756637717,13868.903927610001,-8.731828199997835,53027.54324208 2025-08-31,10:55:19.000,243,11063617,113165,0,1756637718,13868.944345470001,-8.781172110000625,53027.56420344 2025-08-31,10:55:20.000,243,11063554,113285,0,1756637719,13868.991499639997,-8.752975589995913,53027.57119056 2025-08-31,10:55:21.000,243,11063600,113445,0,1756637720,13868.984763330001,-8.795270369999344,53027.606126160004 2025-08-31,10:55:22.000,243,11063580,113205,0,1756637721,13868.978027019992,-8.837565149995498,53027.55022920001 2025-08-31,10:55:23.000,243,11063562,113085,0,1756637722,13868.984763330001,-8.802319499998703,53027.57119056 2025-08-31,10:55:24.000,243,11063579,113325,0,1756637723,13868.984763330001,-8.816417759997421,53027.57817768001 2025-08-31,10:55:25.000,243,11063590,113245,0,1756637724,13869.004972260002,-8.795270369999344,53027.54324208 2025-08-31,10:55:26.000,243,11063643,113205,0,1756637725,13868.998235949992,-8.788221239999984,53027.557216320005 2025-08-31,10:55:27.000,243,11063614,113445,0,1756637726,13868.978027019992,-8.745926459996554,53027.48035800001 2025-08-31,10:55:28.000,243,11063572,113325,0,1756637727,13868.951081779996,-8.788221239999984,53027.508306480006 2025-08-31,10:55:29.000,243,11063574,113205,0,1756637728,13868.971290709997,-8.774122980001266,53027.52228072 2025-08-31,10:55:30.000,243,11063553,113245,0,1756637729,13868.964554400001,-8.760024719995272,53027.53625496 2025-08-31,10:55:31.000,243,11063612,113445,0,1756637730,13868.957818089992,-8.760024719995272,53027.50131936001 2025-08-31,10:55:32.000,243,11063530,113165,0,1756637731,13868.984763330001,-8.760024719995272,53027.487345120004 2025-08-31,10:55:33.000,243,11063612,113405,0,1756637732,13869.004972260002,-8.788221239999984,53027.508306480006 2025-08-31,10:55:34.000,243,11063624,113085,0,1756637733,13868.998235949992,-8.795270369999344,53027.49433224 2025-08-31,10:55:35.000,243,11063598,112965,0,1756637734,13868.998235949992,-8.837565149995498,53027.50131936001 2025-08-31,10:55:36.000,243,11063625,113365,0,1756637735,13869.011708569997,-8.886909059998288,53027.4454224 2025-08-31,10:55:37.000,243,11063560,113125,0,1756637736,13869.004972260002,-8.851663410001493,53027.46638376 2025-08-31,10:55:38.000,243,11063611,113325,0,1756637737,13869.065599050002,-8.936252970001078,53027.49433224 2025-08-31,10:55:39.000,243,11063613,112925,0,1756637738,13869.092544289997,-8.957400359999156,53027.459396640006 2025-08-31,10:55:40.000,243,11063634,113365,0,1756637739,13869.106016910002,-8.957400359999156,53027.46638376 2025-08-31,10:55:41.000,243,11063611,113285,0,1756637740,13869.112753219997,-9.013793400001305,53027.438435280004 2025-08-31,10:55:42.000,243,11063570,113125,0,1756637741,13869.132962149997,-8.992646009995951,53027.41747392 2025-08-31,10:55:43.000,243,11063600,113365,0,1756637742,13869.173380009997,-8.985596879996592,53027.45240952001 2025-08-31,10:55:44.000,243,11063572,113325,0,1756637743,13869.193588939997,-9.05608817999746,53027.438435280004 2025-08-31,10:55:45.000,243,11063571,113205,0,1756637744,13869.186852630002,-9.027891660000023,53027.45240952001 2025-08-31,10:55:46.000,243,11063615,113365,0,1756637745,13869.213797869998,-9.063137309996819,53027.41747392 2025-08-31,10:55:47.000,243,11063553,113085,0,1756637746,13869.227270490002,-9.084284700002172,53027.43144816001 2025-08-31,10:55:48.000,243,11063569,112925,0,1756637747,13869.260952039993,-9.077235569995537,53027.36856408 2025-08-31,10:55:49.000,243,11063585,113205,0,1756637748,13869.260952039993,-9.09838296000089,53027.438435280004 2025-08-31,10:55:50.000,243,11063610,113365,0,1756637749,13869.227270490002,-9.091333830001531,53027.38253832001 2025-08-31,10:55:51.000,243,11063580,113245,0,1756637750,13869.254215729998,-9.190021649999835,53027.389525440005 2025-08-31,10:55:52.000,243,11063627,113205,0,1756637751,13869.227270490002,-9.161825129995123,53027.38253832001 2025-08-31,10:55:53.000,243,11063598,113245,0,1756637752,13869.234006799998,-9.182972520000476,53027.389525440005 2025-08-31,10:55:54.000,243,11063634,113285,0,1756637753,13869.247479420002,-9.204119909998553,53027.36856408 2025-08-31,10:55:55.000,243,11063628,113365,0,1756637754,13869.254215729998,-9.253463820001343,53027.389525440005 2025-08-31,10:55:56.000,243,11063608,113165,0,1756637755,13869.247479420002,-9.288709469998139,53027.340615600006 2025-08-31,10:55:57.000,243,11063584,113445,0,1756637756,13869.274424659998,-9.288709469998139,53027.32664136 2025-08-31,10:55:58.000,243,11063594,113445,0,1756637757,13869.247479420002,-9.32395512000221,53027.31266712001 2025-08-31,10:55:59.000,243,11063582,113325,0,1756637758,13869.287897279988,-9.309856859996216,53027.31266712001 2025-08-31,10:56:00.000,243,11063649,113405,0,1756637759,13869.254215729998,-9.316905989995576,53027.27773152 2025-08-31,10:56:01.000,243,11063610,113605,0,1756637760,13869.193588939997,-9.316905989995576,53027.25677016 2025-08-31,10:56:02.000,243,11063637,113245,0,1756637761,13869.213797869998,-9.267562080000062,53027.21484744001 2025-08-31,10:56:03.000,243,11063623,113285,0,1756637762,13869.227270490002,-9.27461120999942,53027.21484744001 2025-08-31,10:56:04.000,243,11063584,113325,0,1756637763,13869.254215729998,-9.246414690001984,53027.2008732 2025-08-31,10:56:05.000,243,11063542,113485,0,1756637764,13869.247479420002,-9.211169039997912,53027.172924720006 2025-08-31,10:56:06.000,243,11063565,113445,0,1756637765,13869.227270490002,-9.211169039997912,53027.16593760001 2025-08-31,10:56:07.000,243,11063626,113245,0,1756637766,13869.227270490002,-9.197070779999194,53027.2008732 2025-08-31,10:56:08.000,243,11063592,113165,0,1756637767,13869.240743109993,-9.204119909998553,53027.19388608001 2025-08-31,10:56:09.000,243,11063560,113405,0,1756637768,13869.254215729998,-9.161825129995123,53027.19388608001 2025-08-31,10:56:10.000,243,11063586,113285,0,1756637769,13869.234006799998,-9.147726869996404,53027.124014880006 2025-08-31,10:56:11.000,243,11063568,113365,0,1756637770,13869.213797869998,-9.133628609997686,53027.172924720006 2025-08-31,10:56:12.000,243,11063651,113405,0,1756637771,13869.193588939997,-9.190021649999835,53027.09606640001 2025-08-31,10:56:13.000,243,11063556,113445,0,1756637772,13869.193588939997,-9.197070779999194,53027.17991184 2025-08-31,10:56:14.000,243,11063616,113405,0,1756637773,13869.220534179993,-9.190021649999835,53027.14497624001 2025-08-31,10:56:15.000,243,11063607,113245,0,1756637774,13869.166643700002,-9.260512950000702,53027.11004064 2025-08-31,10:56:16.000,243,11063624,113605,0,1756637775,13869.173380009997,-9.260512950000702,53027.131002 2025-08-31,10:56:17.000,243,11063634,113285,0,1756637776,13869.173380009997,-9.302807729996857,53027.131002 2025-08-31,10:56:18.000,243,11063609,113205,0,1756637777,13869.132962149997,-9.373299029997725,53027.06811792 2025-08-31,10:56:19.000,243,11063557,113485,0,1756637778,13869.106016910002,-9.394446419995802,53027.103053520004 2025-08-31,10:56:20.000,243,11063634,113405,0,1756637779,13869.085807980002,-9.443790329998592,53027.0611308 2025-08-31,10:56:21.000,243,11063573,113005,0,1756637780,13869.112753219997,-9.5072325000001,53027.04016944 2025-08-31,10:56:22.000,243,11063630,113125,0,1756637781,13869.099280599992,-9.542478149996896,53027.03318232 2025-08-31,10:56:23.000,243,11063589,113325,0,1756637782,13869.159907389992,-9.570674670001608,53027.08209216 2025-08-31,10:56:24.000,243,11063595,113125,0,1756637783,13869.153171079997,-9.612969449997763,53026.99824672001 2025-08-31,10:56:25.000,243,11063609,113365,0,1756637784,13869.207061560002,-9.612969449997763,53026.9912596 2025-08-31,10:56:26.000,243,11063600,113205,0,1756637785,13869.227270490002,-9.612969449997763,53026.99824672001 2025-08-31,10:56:27.000,243,11063657,113445,0,1756637786,13869.213797869998,-9.584772930000327,53026.9213884 2025-08-31,10:56:28.000,243,11063638,113525,0,1756637787,13869.247479420002,-9.591822059999686,53026.956324000006 2025-08-31,10:56:29.000,243,11063613,113125,0,1756637788,13869.247479420002,-9.577723800000967,53026.935362640004 2025-08-31,10:56:30.000,243,11063558,113405,0,1756637789,13869.227270490002,-9.535429019997537,53026.886452800005 2025-08-31,10:56:31.000,243,11063585,113405,0,1756637790,13869.294633589998,-9.493134240001382,53026.90042704 2025-08-31,10:56:32.000,243,11063616,113125,0,1756637791,13869.274424659998,-9.486085110002023,53026.91440128 2025-08-31,10:56:33.000,243,11063581,113445,0,1756637792,13869.321578829993,-9.45788858999731,53026.87247856 2025-08-31,10:56:34.000,243,11063618,113285,0,1756637793,13869.301369899993,-9.443790329998592,53026.86549144 2025-08-31,10:56:35.000,243,11063621,113165,0,1756637794,13869.247479420002,-9.408544680001796,53026.87247856 2025-08-31,10:56:36.000,243,11063602,113165,0,1756637795,13869.240743109993,-9.479035979995388,53026.886452800005 2025-08-31,10:56:37.000,243,11063563,113325,0,1756637796,13869.227270490002,-9.45788858999731,53026.86549144 2025-08-31,10:56:38.000,243,11063646,113285,0,1756637797,13869.227270490002,-9.450839459997951,53026.85850432001 2025-08-31,10:56:39.000,243,11063586,113205,0,1756637798,13869.173380009997,-9.436741199999233,53026.80959448001 2025-08-31,10:56:40.000,243,11063562,113165,0,1756637799,13869.180116319993,-9.450839459997951,53026.78164600001 2025-08-31,10:56:41.000,243,11063609,113165,0,1756637800,13869.173380009997,-9.443790329998592,53026.77465888 2025-08-31,10:56:42.000,243,11063546,113325,0,1756637801,13869.112753219997,-9.450839459997951,53026.788633120006 2025-08-31,10:56:43.000,243,11063575,113445,0,1756637802,13869.099280599992,-9.486085110002023,53026.77465888 2025-08-31,10:56:44.000,243,11063595,113445,0,1756637803,13869.058862739992,-9.486085110002023,53026.767671760004 2025-08-31,10:56:45.000,243,11063577,113365,0,1756637804,13869.052126429997,-9.493134240001382,53026.77465888 2025-08-31,10:56:46.000,243,11063563,113325,0,1756637805,13869.031917499997,-9.535429019997537,53026.73273616 2025-08-31,10:56:47.000,243,11063560,113325,0,1756637806,13869.038653809992,-9.521330759998818,53026.69780056 2025-08-31,10:56:48.000,243,11063627,113325,0,1756637807,13869.011708569997,-9.51428162999946,53026.69081344001 2025-08-31,10:56:49.000,243,11063556,113405,0,1756637808,13868.964554400001,-9.63411683999584,53026.57203240001 2025-08-31,10:56:50.000,243,11063590,113285,0,1756637809,13868.971290709997,-9.521330759998818,53026.648890720004 2025-08-31,10:56:51.000,243,11063558,113125,0,1756637810,13869.018444879992,-9.556576409995614,53026.62792936 2025-08-31,10:56:52.000,243,11063658,113445,0,1756637811,13869.065599050002,-9.500183370000741,53026.606968 2025-08-31,10:56:53.000,243,11063579,113405,0,1756637812,13869.112753219997,-9.521330759998818,53026.64190360001 2025-08-31,10:56:54.000,243,11063614,113445,0,1756637813,13869.079071669992,-9.471986849996028,53026.61395512001 2025-08-31,10:56:55.000,243,11063641,113325,0,1756637814,13869.065599050002,-9.486085110002023,53026.66286496001 2025-08-31,10:56:56.000,243,11063639,113085,0,1756637815,13869.139698459992,-9.471986849996028,53026.63491648 2025-08-31,10:56:57.000,243,11063636,113165,0,1756637816,13869.153171079997,-9.443790329998592,53026.57901952 2025-08-31,10:56:58.000,243,11063563,113365,0,1756637817,13869.159907389992,-9.471986849996028,53026.620942240006 2025-08-31,10:56:59.000,243,11063591,113245,0,1756637818,13869.166643700002,-9.45788858999731,53026.55805816 2025-08-31,10:57:00.000,243,11063603,113525,0,1756637819,13869.139698459992,-9.436741199999233,53026.50914832 2025-08-31,10:57:01.000,243,11063636,113205,0,1756637820,13869.126225840002,-9.443790329998592,53026.52312256001 2025-08-31,10:57:02.000,243,11063597,113405,0,1756637821,13869.139698459992,-9.450839459997951,53026.49517408001 2025-08-31,10:57:03.000,243,11063551,113485,0,1756637822,13869.099280599992,-9.450839459997951,53026.50914832 2025-08-31,10:57:04.000,243,11063633,113405,0,1756637823,13869.139698459992,-9.46493771999667,53026.51613544 2025-08-31,10:57:05.000,243,11063578,113485,0,1756637824,13869.099280599992,-9.500183370000741,53026.44626424001 2025-08-31,10:57:06.000,243,11063563,113365,0,1756637825,13869.079071669992,-9.51428162999946,53026.40434152001 2025-08-31,10:57:07.000,243,11063622,113205,0,1756637826,13869.092544289997,-9.549527279996255,53026.4672256 2025-08-31,10:57:08.000,243,11063610,113445,0,1756637827,13869.085807980002,-9.56362554000225,53026.41831576 2025-08-31,10:57:09.000,243,11063566,113165,0,1756637828,13869.045390120002,-9.620018579997122,53026.432290000004 2025-08-31,10:57:10.000,243,11063642,113165,0,1756637829,13869.092544289997,-9.627067709996481,53026.42530288001 2025-08-31,10:57:11.000,243,11063567,113165,0,1756637830,13869.099280599992,-9.627067709996481,53026.32049608 2025-08-31,10:57:12.000,243,11063592,113285,0,1756637831,13869.099280599992,-9.718706399995426,53026.32748320001 2025-08-31,10:57:13.000,243,11063605,113445,0,1756637832,13869.126225840002,-9.718706399995426,53026.334470320005 2025-08-31,10:57:14.000,243,11063601,113445,0,1756637833,13869.112753219997,-9.746902920000139,53026.313508960004 2025-08-31,10:57:15.000,243,11063603,113685,0,1756637834,13869.092544289997,-9.775099439997575,53026.313508960004 2025-08-31,10:57:16.000,243,11063582,113245,0,1756637835,13869.153171079997,-9.796246829995653,53026.32748320001 2025-08-31,10:57:17.000,243,11063592,113325,0,1756637836,13869.173380009997,-9.852639869997802,53026.25761200001 2025-08-31,10:57:18.000,243,11063580,113405,0,1756637837,13869.166643700002,-9.831492479999724,53026.25062488 2025-08-31,10:57:19.000,243,11063638,113445,0,1756637838,13869.220534179993,-9.831492479999724,53026.264599120004 2025-08-31,10:57:20.000,243,11063573,113405,0,1756637839,13869.227270490002,-9.887885520001873,53026.20171504 2025-08-31,10:57:21.000,243,11063647,113365,0,1756637840,13869.207061560002,-9.90903290999995,53026.215689280005 2025-08-31,10:57:22.000,243,11063632,113365,0,1756637841,13869.200325249993,-9.901983780000592,53026.22966352 2025-08-31,10:57:23.000,243,11063560,113445,0,1756637842,13869.247479420002,-9.901983780000592,53026.2226764 2025-08-31,10:57:24.000,243,11063570,113405,0,1756637843,13869.260952039993,-9.90903290999995,53026.18075368 2025-08-31,10:57:25.000,243,11063577,113165,0,1756637844,13869.220534179993,-9.894934650001233,53026.166779440005 2025-08-31,10:57:26.000,243,11063575,113485,0,1756637845,13869.186852630002,-9.894934650001233,53026.17376656 2025-08-31,10:57:27.000,243,11063568,113365,0,1756637846,13869.213797869998,-9.86673812999652,53026.17376656 2025-08-31,10:57:28.000,243,11063654,113365,0,1756637847,13869.146434770002,-9.852639869997802,53026.11088248001 2025-08-31,10:57:29.000,243,11063590,113405,0,1756637848,13869.112753219997,-9.845590739998443,53026.15979232001 2025-08-31,10:57:30.000,243,11063543,113205,0,1756637849,13869.052126429997,-9.761001179998857,53026.13184384 2025-08-31,10:57:31.000,243,11063633,113525,0,1756637850,13868.998235949992,-9.789197699996294,53026.08992112001 2025-08-31,10:57:32.000,243,11063547,113245,0,1756637851,13868.930872849996,-9.803295960002288,53026.08992112001 2025-08-31,10:57:33.000,243,11063558,113445,0,1756637852,13868.890454989996,-9.782148569996934,53026.082934 2025-08-31,10:57:34.000,243,11063607,113285,0,1756637853,13868.84330082,-9.789197699996294,53026.047998400005 2025-08-31,10:57:35.000,243,11063611,113445,0,1756637854,13868.80288296,-9.810345090001647,53026.02703704 2025-08-31,10:57:36.000,243,11063631,113285,0,1756637855,13868.7624651,-9.810345090001647,53026.02703704 2025-08-31,10:57:37.000,243,11063587,113085,0,1756637856,13868.688365689995,-9.761001179998857,53025.98511432 2025-08-31,10:57:38.000,243,11063576,113165,0,1756637857,13868.647947829995,-9.845590739998443,53025.93620448 2025-08-31,10:57:39.000,243,11063604,113245,0,1756637858,13868.647947829995,-9.887885520001873,53025.91524312 2025-08-31,10:57:40.000,243,11063544,113285,0,1756637859,13868.66142045,-9.937229429997387,53025.85235904001 2025-08-31,10:57:41.000,243,11063571,113405,0,1756637860,13868.65468413999,-9.986573340000177,53025.810436320004 2025-08-31,10:57:42.000,243,11063544,113325,0,1756637861,13868.70183831,-10.014769859997614,53025.8383848 2025-08-31,10:57:43.000,243,11063616,113205,0,1756637862,13868.65468413999,-10.085261159998481,53025.82441056001 2025-08-31,10:57:44.000,243,11063619,113125,0,1756637863,13868.668156759995,-10.14165420000063,53025.782487840006 2025-08-31,10:57:45.000,243,11063646,113245,0,1756637864,13868.73551985999,-10.155752459999349,53025.75453936001 2025-08-31,10:57:46.000,243,11063622,113365,0,1756637865,13868.71531092999,-10.219194630000857,53025.6986424 2025-08-31,10:57:47.000,243,11063556,113085,0,1756637866,13868.74225617,-10.247391149998293,53025.74056512 2025-08-31,10:57:48.000,243,11063597,113405,0,1756637867,13868.789410339996,-10.289685930001724,53025.75453936001 2025-08-31,10:57:49.000,243,11063568,113245,0,1756637868,13868.850037129996,-10.303784190000442,53025.77550072001 2025-08-31,10:57:50.000,243,11063618,113405,0,1756637869,13868.863509750001,-10.331980709997879,53025.71960376 2025-08-31,10:57:51.000,243,11063609,113405,0,1756637870,13868.836564509991,-10.388373750000028,53025.68466816001 2025-08-31,10:57:52.000,243,11063597,113445,0,1756637871,13868.876982369991,-10.402472009998746,53025.64274544 2025-08-31,10:57:53.000,243,11063629,113405,0,1756637872,13868.876982369991,-10.416570269997464,53025.68466816001 2025-08-31,10:57:54.000,243,11063634,113525,0,1756637873,13868.883718680001,-10.430668529996183,53025.67069392 2025-08-31,10:57:55.000,243,11063590,113365,0,1756637874,13868.870246059996,-10.437717659995542,53025.62178408 2025-08-31,10:57:56.000,243,11063600,113405,0,1756637875,13868.910663919996,-10.423619399996824,53025.6287712 2025-08-31,10:57:57.000,243,11063600,113245,0,1756637876,13868.910663919996,-10.395422879999387,53025.663706800005 2025-08-31,10:57:58.000,243,11063608,113285,0,1756637877,13868.944345470001,-10.416570269997464,53025.544925760005 2025-08-31,10:57:59.000,243,11063612,113005,0,1756637878,13868.964554400001,-10.402472009998746,53025.558899999996 2025-08-31,10:58:00.000,243,11063559,113285,0,1756637879,13868.951081779996,-10.430668529996183,53025.56588712001 2025-08-31,10:58:01.000,243,11063555,113205,0,1756637880,13868.957818089992,-10.381324620000669,53025.5239644 2025-08-31,10:58:02.000,243,11063562,113445,0,1756637881,13868.971290709997,-10.423619399996824,53025.53095152 2025-08-31,10:58:03.000,243,11063568,113445,0,1756637882,13868.924136540001,-10.381324620000669,53025.50999016 2025-08-31,10:58:04.000,243,11063640,113205,0,1756637883,13868.910663919996,-10.423619399996824,53025.55191288 2025-08-31,10:58:05.000,243,11063540,113485,0,1756637884,13868.809619269996,-10.465914180000254,53025.48204168 2025-08-31,10:58:06.000,243,11063591,113285,0,1756637885,13868.816355579991,-10.465914180000254,53025.47505456 2025-08-31,10:58:07.000,243,11063653,113165,0,1756637886,13868.769201409996,-10.444766790002177,53025.48204168 2025-08-31,10:58:08.000,243,11063597,113325,0,1756637887,13868.70183831,-10.465914180000254,53025.4540932 2025-08-31,10:58:09.000,243,11063648,113285,0,1756637888,13868.66142045,-10.437717659995542,53025.47505456 2025-08-31,10:58:10.000,243,11063553,113205,0,1756637889,13868.647947829995,-10.480012439998973,53025.46108032 2025-08-31,10:58:11.000,243,11063594,113325,0,1756637890,13868.53343055999,-10.480012439998973,53025.40518336 2025-08-31,10:58:12.000,243,11063620,113445,0,1756637891,13868.47280376999,-10.494110699997691,53025.447106080006 2025-08-31,10:58:13.000,243,11063549,113485,0,1756637892,13868.41217697999,-10.529356350001763,53025.35627352 2025-08-31,10:58:14.000,243,11063625,113485,0,1756637893,13868.37175911999,-10.536405480001122,53025.33531216 2025-08-31,10:58:15.000,243,11063608,113485,0,1756637894,13868.311132329989,-10.55050373999984,53025.328325040005 2025-08-31,10:58:16.000,243,11063620,113445,0,1756637895,13868.270714469989,-10.543454610000481,53025.34229928 2025-08-31,10:58:17.000,243,11063519,113285,0,1756637896,13868.223560299994,-10.578700259997277,53025.30736368 2025-08-31,10:58:18.000,243,11063628,113205,0,1756637897,13868.176406129998,-10.613945910001348,53025.26544096 2025-08-31,10:58:19.000,243,11063572,113445,0,1756637898,13868.142724579993,-10.620995040000707,53025.1746084 2025-08-31,10:58:20.000,243,11063572,113325,0,1756637899,13868.135988269998,-10.691486340001575,53025.23749248 2025-08-31,10:58:21.000,243,11063587,113405,0,1756637900,13868.075361479998,-10.705584600000293,53025.209544000005 2025-08-31,10:58:22.000,243,11063588,113085,0,1756637901,13868.075361479998,-10.747879379996448,53025.1746084 2025-08-31,10:58:23.000,243,11063590,113165,0,1756637902,13868.095570409998,-10.797223289999238,53025.14665992 2025-08-31,10:58:24.000,243,11063601,113445,0,1756637903,13868.068625169988,-10.839518069995393,53025.13268568001 2025-08-31,10:58:25.000,243,11063594,113285,0,1756637904,13868.055152549998,-10.895911109997542,53025.09775008 2025-08-31,10:58:26.000,243,11063579,113485,0,1756637905,13868.061888859993,-10.888861979998183,53025.090762960004 2025-08-31,10:58:27.000,243,11063612,113245,0,1756637906,13868.041679929993,-10.980500669997127,53025.055827359996 2025-08-31,10:58:28.000,243,11063618,113445,0,1756637907,13868.109043029988,-10.994598929995846,53025.055827359996 2025-08-31,10:58:29.000,243,11063583,113765,0,1756637908,13868.082097789993,-10.994598929995846,53025.02787888 2025-08-31,10:58:30.000,243,11063565,113125,0,1756637909,13868.129251959988,-11.029844579999917,53024.992943280005 2025-08-31,10:58:31.000,243,11063572,113285,0,1756637910,13868.115779339998,-11.036893709999276,53024.944033440006 2025-08-31,10:58:32.000,243,11063609,113445,0,1756637911,13868.055152549998,-11.050991969997995,53024.95800768 2025-08-31,10:58:33.000,243,11063613,113445,0,1756637912,13868.048416240003,-11.072139359996072,53024.96499480001 2025-08-31,10:58:34.000,243,11063582,113325,0,1756637913,13868.095570409998,-11.058041099997354,53024.91608496001 2025-08-31,10:58:35.000,243,11063561,113325,0,1756637914,13868.082097789993,-11.036893709999276,53024.874162240005 2025-08-31,10:58:36.000,243,11063625,113605,0,1756637915,13868.041679929993,-11.001648059995205,53024.83922664 2025-08-31,10:58:37.000,243,11063585,113365,0,1756637916,13868.048416240003,-11.00869719000184,53024.86717512001 2025-08-31,10:58:38.000,243,11063520,113085,0,1756637917,13868.041679929993,-11.015746320001199,53024.81826528001 2025-08-31,10:58:39.000,243,11063574,113085,0,1756637918,13867.987789450002,-10.980500669997127,53024.860188 2025-08-31,10:58:40.000,243,11063572,113445,0,1756637919,13867.933898969997,-10.966402409998409,53024.79730392001 2025-08-31,10:58:41.000,243,11063603,113285,0,1756637920,13867.886744800002,-10.924107630002254,53024.776342560006 2025-08-31,10:58:42.000,243,11063607,113005,0,1756637921,13867.805909080002,-10.938205890000972,53024.79730392001 2025-08-31,10:58:43.000,243,11063603,113245,0,1756637922,13867.765491220001,-10.895911109997542,53024.755381200004 2025-08-31,10:58:44.000,243,11063619,113165,0,1756637923,13867.698128119991,-10.91000936999626,53024.74140696 2025-08-31,10:58:45.000,243,11063578,113205,0,1756637924,13867.630765019996,-10.881812849998823,53024.74140696 2025-08-31,10:58:46.000,243,11063565,113445,0,1756637925,13867.54319299,-10.874763719999464,53024.66454864 2025-08-31,10:58:47.000,243,11063538,113365,0,1756637926,13867.489302509995,-10.931156760001613,53024.65057440001 2025-08-31,10:58:48.000,243,11063606,113245,0,1756637927,13867.44214834,-10.895911109997542,53024.62961304001 2025-08-31,10:58:49.000,243,11063647,113405,0,1756637928,13867.40173048,-10.938205890000972,53024.6156388 2025-08-31,10:58:50.000,243,11063628,113005,0,1756637929,13867.31415844999,-10.917058499995619,53024.6156388 2025-08-31,10:58:51.000,243,11063618,113085,0,1756637930,13867.327631069995,-10.91000936999626,53024.62961304001 2025-08-31,10:58:52.000,243,11063585,113285,0,1756637931,13867.26026797,-10.91000936999626,53024.67852288001 2025-08-31,10:58:53.000,243,11063563,113325,0,1756637932,13867.226586419994,-10.924107630002254,53024.62961304001 2025-08-31,10:58:54.000,243,11063561,113205,0,1756637933,13867.19290486999,-10.91000936999626,53024.587690320004 2025-08-31,10:58:55.000,243,11063544,113365,0,1756637934,13867.21311379999,-10.91000936999626,53024.51083200001 2025-08-31,10:58:56.000,243,11063574,113325,0,1756637935,13867.15248700999,-10.924107630002254,53024.489870640005 2025-08-31,10:58:57.000,243,11063560,113325,0,1756637936,13867.085123909994,-10.945255020000332,53024.45493504 2025-08-31,10:58:58.000,243,11063599,113205,0,1756637937,13867.091860219989,-10.9029602399969,53024.42698656 2025-08-31,10:58:59.000,243,11063630,113085,0,1756637938,13867.044706049994,-10.924107630002254,53024.42698656 2025-08-31,10:59:00.000,243,11063558,113285,0,1756637939,13867.031233429989,-10.917058499995619,53024.41301232001 2025-08-31,10:59:01.000,243,11063585,113165,0,1756637940,13867.031233429989,-10.917058499995619,53024.39903808 2025-08-31,10:59:02.000,243,11063581,113245,0,1756637941,13867.031233429989,-10.938205890000972,53024.385063839996 2025-08-31,10:59:03.000,243,11063627,113205,0,1756637942,13867.078387599999,-10.917058499995619,53024.35711536 2025-08-31,10:59:04.000,243,11063595,113285,0,1756637943,13867.085123909994,-10.91000936999626,53024.336154 2025-08-31,10:59:05.000,243,11063544,113165,0,1756637944,13867.064914979994,-10.938205890000972,53024.29423128001 2025-08-31,10:59:06.000,243,11063615,113365,0,1756637945,13867.091860219989,-10.973451539997768,53024.24532144001 2025-08-31,10:59:07.000,243,11063569,113325,0,1756637946,13867.105332839994,-10.966402409998409,53024.30820552 2025-08-31,10:59:08.000,243,11063632,113525,0,1756637947,13867.078387599999,-10.945255020000332,53024.26628280001 2025-08-31,10:59:09.000,243,11063554,113405,0,1756637948,13867.11206914999,-11.015746320001199,53024.31519264001 2025-08-31,10:59:10.000,243,11063606,113245,0,1756637949,13867.125541769994,-10.95935327999905,53024.26628280001 2025-08-31,10:59:11.000,243,11063565,113405,0,1756637950,13867.064914979994,-10.95935327999905,53024.273269920006 2025-08-31,10:59:12.000,243,11063588,113325,0,1756637951,13867.105332839994,-10.95230414999969,53024.19641160001 2025-08-31,10:59:13.000,243,11063578,113285,0,1756637952,13867.125541769994,-10.973451539997768,53024.217372959996 2025-08-31,10:59:14.000,243,11063607,113085,0,1756637953,13867.139014389999,-10.966402409998409,53024.25929568 2025-08-31,10:59:15.000,243,11063609,113285,0,1756637954,13867.118805459999,-10.973451539997768,53024.19641160001 2025-08-31,10:59:16.000,243,11063558,113285,0,1756637955,13867.125541769994,-10.987549799996486,53024.17545024001 2025-08-31,10:59:17.000,243,11063570,113245,0,1756637956,13867.13227807999,-10.973451539997768,53024.17545024001 2025-08-31,10:59:18.000,243,11063582,113285,0,1756637957,13867.098596529999,-10.966402409998409,53024.26628280001 2025-08-31,10:59:19.000,243,11063649,113405,0,1756637958,13867.105332839994,-10.973451539997768,53024.16846312 2025-08-31,10:59:20.000,243,11063577,113205,0,1756637959,13867.159223319999,-10.987549799996486,53024.2313472 2025-08-31,10:59:21.000,243,11063595,113405,0,1756637960,13867.11206914999,-10.931156760001613,53024.22436008001 2025-08-31,10:59:22.000,243,11063561,113445,0,1756637961,13867.085123909994,-10.980500669997127,53024.23833432 2025-08-31,10:59:23.000,243,11063635,113125,0,1756637962,13867.044706049994,-10.95935327999905,53024.18942448 2025-08-31,10:59:24.000,243,11063636,113285,0,1756637963,13867.011024499989,-10.938205890000972,53024.19641160001 2025-08-31,10:59:25.000,243,11063599,113245,0,1756637964,13866.950397709988,-10.9029602399969,53024.17545024001 2025-08-31,10:59:26.000,243,11063600,113405,0,1756637965,13866.943661399993,-10.888861979998183,53024.17545024001 2025-08-31,10:59:27.000,243,11063617,113445,0,1756637966,13866.862825679993,-10.867714590000105,53024.13352752 2025-08-31,10:59:28.000,243,11063633,113285,0,1756637967,13866.869561989988,-10.867714590000105,53024.14051464 2025-08-31,10:59:29.000,243,11063654,112965,0,1756637968,13866.822407819993,-10.846567200002028,53024.18243736 2025-08-31,10:59:30.000,243,11063611,113445,0,1756637969,13866.761781029993,-10.846567200002028,53024.14051464 2025-08-31,10:59:31.000,243,11063576,113205,0,1756637970,13866.694417929997,-10.839518069995393,53024.12654040001 2025-08-31,10:59:32.000,243,11063576,113285,0,1756637971,13866.694417929997,-10.818370679997315,53024.17545024001 2025-08-31,10:59:33.000,243,11063604,113485,0,1756637972,13866.606845900002,-10.811321549997956,53024.11256616 2025-08-31,10:59:34.000,243,11063598,113605,0,1756637973,13866.552955419997,-10.811321549997956,53024.105579040006 2025-08-31,10:59:35.000,243,11063583,113285,0,1756637974,13866.492328629996,-10.811321549997956,53024.0916048 2025-08-31,10:59:36.000,243,11063617,113245,0,1756637975,13866.451910769996,-10.818370679997315,53024.105579040006 2025-08-31,10:59:37.000,243,11063583,113205,0,1756637976,13866.398020289991,-10.818370679997315,53024.0217336 2025-08-31,10:59:38.000,243,11063625,113205,0,1756637977,13866.36433874,-10.804272419998597,53024.0916048 2025-08-31,10:59:39.000,243,11063578,112965,0,1756637978,13866.32392088,-10.811321549997956,53024.04269496 2025-08-31,10:59:40.000,243,11063645,113285,0,1756637979,13866.270030399995,-10.832468939996033,53024.04269496 2025-08-31,10:59:41.000,243,11063599,113365,0,1756637980,13866.21613991999,-10.797223289999238,53024.0217336 2025-08-31,10:59:42.000,243,11063597,113285,0,1756637981,13866.209403609995,-10.832468939996033,53023.986798000005 2025-08-31,10:59:43.000,243,11063635,113365,0,1756637982,13866.229612539995,-10.832468939996033,53023.986798000005 2025-08-31,10:59:44.000,243,11063619,113165,0,1756637983,13866.229612539995,-10.874763719999464,53023.96583664 2025-08-31,10:59:45.000,243,11063616,113365,0,1756637984,13866.17572205999,-10.888861979998183,53023.9518624 2025-08-31,10:59:46.000,243,11063561,112965,0,1756637985,13866.2026673,-10.9029602399969,53023.90295256 2025-08-31,10:59:47.000,243,11063553,113245,0,1756637986,13866.24308516,-10.874763719999464,53023.92391392 2025-08-31,10:59:48.000,243,11063616,113165,0,1756637987,13866.22287623,-10.9029602399969,53023.881991199996 2025-08-31,10:59:49.000,243,11063568,113205,0,1756637988,13866.24308516,-10.91000936999626,53023.93090104001 2025-08-31,10:59:50.000,243,11063620,113285,0,1756637989,13866.270030399995,-10.917058499995619,53023.92391392 2025-08-31,10:59:51.000,243,11063588,113205,0,1756637990,13866.310448259996,-10.867714590000105,53023.90993968001 2025-08-31,10:59:52.000,243,11063560,113365,0,1756637991,13866.27676670999,-10.853616330001387,53023.88897832001 2025-08-31,10:59:53.000,243,11063552,113405,0,1756637992,13866.32392088,-10.888861979998183,53023.868016960005 2025-08-31,10:59:54.000,243,11063561,113365,0,1756637993,13866.30371195,-10.888861979998183,53023.90295256 2025-08-31,10:59:56.000,243,11063578,113125,0,1756637995,13866.350866119996,-10.832468939996033,53023.819107120005 2025-08-31,10:59:57.000,243,11063632,113285,0,1756637996,13866.357602429991,-10.860665460000746,53023.88897832001 2025-08-31,10:59:58.000,243,11063579,112885,0,1756637997,13866.330657189996,-10.832468939996033,53023.87500408 2025-08-31,10:59:59.000,243,11063610,113605,0,1756637998,13866.36433874,-10.832468939996033,53023.868016960005 2025-08-31,11:00:00.000,243,11063617,113245,0,1756637999,13866.38454767,-10.818370679997315,53023.80513288 2025-08-31,11:00:01.000,243,11063516,113205,0,1756638000,13866.391283979996,-10.839518069995393,53023.86102984001 2025-08-31,11:00:02.000,243,11063561,113285,0,1756638001,13866.4047566,-10.839518069995393,53023.84006848001 2025-08-31,11:00:03.000,243,11063575,113245,0,1756638002,13866.418229219991,-10.832468939996033,53023.83308136 2025-08-31,11:00:04.000,243,11063568,113245,0,1756638003,13866.411492909996,-10.825419809996674,53023.85404272 2025-08-31,11:00:05.000,243,11063606,113245,0,1756638004,13866.398020289991,-10.853616330001387,53023.86102984001 2025-08-31,11:00:06.000,243,11063572,113285,0,1756638005,13866.424965530001,-10.818370679997315,53023.88897832001 2025-08-31,11:00:07.000,243,11063589,113485,0,1756638006,13866.438438149991,-10.867714590000105,53023.90295256 2025-08-31,11:00:08.000,243,11063599,113605,0,1756638007,13866.418229219991,-10.846567200002028,53023.89596544 2025-08-31,11:00:09.000,243,11063637,113245,0,1756638008,13866.472119699996,-10.832468939996033,53023.85404272 2025-08-31,11:00:10.000,243,11063583,113245,0,1756638009,13866.478856009991,-10.853616330001387,53023.881991199996 2025-08-31,11:00:11.000,243,11063601,113085,0,1756638010,13866.472119699996,-10.797223289999238,53023.90993968001 2025-08-31,11:00:12.000,243,11063630,113045,0,1756638011,13866.458647079991,-10.790174159999879,53023.96583664 2025-08-31,11:00:13.000,243,11063601,113085,0,1756638012,13866.424965530001,-10.804272419998597,53023.868016960005 2025-08-31,11:00:14.000,243,11063569,113125,0,1756638013,13866.431701839996,-10.832468939996033,53023.916926800004 2025-08-31,11:00:15.000,243,11063644,113245,0,1756638014,13866.357602429991,-10.811321549997956,53023.868016960005 2025-08-31,11:00:16.000,243,11063552,113405,0,1756638015,13866.34412981,-10.797223289999238,53023.85404272 2025-08-31,11:00:17.000,243,11063559,113405,0,1756638016,13866.330657189996,-10.790174159999879,53023.881991199996 2025-08-31,11:00:18.000,243,11063594,113365,0,1756638017,13866.270030399995,-10.804272419998597,53023.83308136 2025-08-31,11:00:19.000,243,11063612,113125,0,1756638018,13866.249821469995,-10.790174159999879,53023.84006848001 2025-08-31,11:00:20.000,243,11063601,113405,0,1756638019,13866.270030399995,-10.78312503000052,53023.83308136 2025-08-31,11:00:21.000,243,11063610,113045,0,1756638020,13866.24308516,-10.78312503000052,53023.85404272 2025-08-31,11:00:22.000,243,11063599,113205,0,1756638021,13866.18245837,-10.754928509995807,53023.84006848001 2025-08-31,11:00:23.000,243,11063568,113125,0,1756638022,13866.13530419999,-10.73378111999773,53023.868016960005 2025-08-31,11:00:24.000,243,11063627,113365,0,1756638023,13866.13530419999,-10.747879379996448,53023.86102984001 2025-08-31,11:00:25.000,243,11063595,113325,0,1756638024,13866.06120479,-10.719682859999011,53023.84006848001 2025-08-31,11:00:26.000,243,11063603,113325,0,1756638025,13866.06120479,-10.684437210002216,53023.80513288 2025-08-31,11:00:27.000,243,11063625,113285,0,1756638026,13866.01405061999,-10.670338949996221,53023.868016960005 2025-08-31,11:00:28.000,243,11063645,113045,0,1756638027,13865.98036907,-10.663289819996862,53023.8470556 2025-08-31,11:00:29.000,243,11063568,113245,0,1756638028,13865.919742279999,-10.635093299999426,53023.86102984001 2025-08-31,11:00:30.000,243,11063616,113245,0,1756638029,13865.919742279999,-10.620995040000707,53023.84006848001 2025-08-31,11:00:31.000,243,11063607,113245,0,1756638030,13865.946687519994,-10.613945910001348,53023.86102984001 2025-08-31,11:00:32.000,243,11063580,113165,0,1756638031,13865.91300596999,-10.599847649995354,53023.82609424 2025-08-31,11:00:33.000,243,11063573,113085,0,1756638032,13865.865851799994,-10.578700259997277,53023.79814576 2025-08-31,11:00:34.000,243,11063578,113125,0,1756638033,13865.852379179989,-10.564601999998558,53023.81212000001 2025-08-31,11:00:35.000,243,11063596,113365,0,1756638034,13865.852379179989,-10.55050373999984,53023.81212000001 2025-08-31,11:00:36.000,243,11063588,113245,0,1756638035,13865.852379179989,-10.578700259997277,53023.83308136 2025-08-31,11:00:37.000,243,11063612,113125,0,1756638036,13865.852379179989,-10.578700259997277,53023.78417152 2025-08-31,11:00:38.000,243,11063612,113085,0,1756638037,13865.899533349999,-10.585749389996636,53023.78417152 2025-08-31,11:00:39.000,243,11063573,113365,0,1756638038,13865.919742279999,-10.585749389996636,53023.82609424 2025-08-31,11:00:40.000,243,11063599,113165,0,1756638039,13865.95342382999,-10.578700259997277,53023.819107120005 2025-08-31,11:00:41.000,243,11063591,113165,0,1756638040,13865.960160139999,-10.571651129997917,53023.82609424 2025-08-31,11:00:42.000,243,11063651,113445,0,1756638041,13865.98036907,-10.585749389996636,53023.80513288 2025-08-31,11:00:43.000,243,11063576,113205,0,1756638042,13865.960160139999,-10.578700259997277,53023.83308136 2025-08-31,11:00:44.000,243,11063596,113365,0,1756638043,13865.97363275999,-10.571651129997917,53023.84006848001 2025-08-31,11:00:45.000,243,11063604,113325,0,1756638044,13865.97363275999,-10.571651129997917,53023.81212000001 2025-08-31,11:00:46.000,243,11063595,113125,0,1756638045,13866.000578,-10.543454610000481,53023.8470556 2025-08-31,11:00:47.000,243,11063584,113325,0,1756638046,13866.007314309994,-10.543454610000481,53023.84006848001 2025-08-31,11:00:48.000,243,11063650,113525,0,1756638047,13866.007314309994,-10.543454610000481,53023.79814576 2025-08-31,11:00:49.000,243,11063607,113045,0,1756638048,13865.97363275999,-10.50115982999705,53023.85404272 2025-08-31,11:00:50.000,243,11063605,113445,0,1756638049,13865.89279703999,-10.458865050000895,53023.819107120005 2025-08-31,11:00:51.000,243,11063573,113365,0,1756638050,13865.919742279999,-10.472963309999614,53023.85404272 2025-08-31,11:00:52.000,243,11063618,113085,0,1756638051,13865.906269659994,-10.430668529996183,53023.79115864001 2025-08-31,11:00:53.000,243,11063648,113285,0,1756638052,13865.91300596999,-10.395422879999387,53023.819107120005 2025-08-31,11:00:54.000,243,11063552,113445,0,1756638053,13865.919742279999,-10.388373750000028,53023.881991199996 2025-08-31,11:00:55.000,243,11063594,113205,0,1756638054,13865.845642869994,-10.37427549000131,53023.8470556 2025-08-31,11:00:56.000,243,11063592,113245,0,1756638055,13865.832170249989,-10.26853853999637,53023.92391392 2025-08-31,11:00:57.000,243,11063587,113765,0,1756638056,13865.818697629998,-10.296735060001083,53023.89596544 2025-08-31,11:00:58.000,243,11063597,113165,0,1756638057,13865.811961319989,-10.247391149998293,53023.85404272 2025-08-31,11:00:59.000,243,11063601,113245,0,1756638058,13865.832170249989,-10.26853853999637,53023.87500408 2025-08-31,11:01:00.000,243,11063642,113045,0,1756638059,13865.805225009994,-10.247391149998293,53023.84006848001 2025-08-31,11:01:01.000,243,11063573,113125,0,1756638060,13865.818697629998,-10.261489409997012,53023.87500408 2025-08-31,11:01:02.000,243,11063632,113245,0,1756638061,13865.818697629998,-10.233292889999575,53023.90295256 2025-08-31,11:01:03.000,243,11063642,113365,0,1756638062,13865.832170249989,-10.226243760000216,53023.868016960005 2025-08-31,11:01:04.000,243,11063608,113565,0,1756638063,13865.865851799994,-10.226243760000216,53023.88897832001 2025-08-31,11:01:05.000,243,11063603,113205,0,1756638064,13865.805225009994,-10.212145500001498,53023.881991199996 2025-08-31,11:01:06.000,243,11063626,113565,0,1756638065,13865.838906559999,-10.205096370002138,53023.868016960005 2025-08-31,11:01:07.000,243,11063578,113445,0,1756638066,13865.764807149993,-10.205096370002138,53023.93090104001 2025-08-31,11:01:08.000,243,11063654,113605,0,1756638067,13865.758070839998,-10.190998109996144,53023.83308136 2025-08-31,11:01:09.000,243,11063614,113165,0,1756638068,13865.737861909998,-10.183948979996785,53023.86102984001 2025-08-31,11:01:10.000,243,11063610,113325,0,1756638069,13865.758070839998,-10.134605070001271,53023.881991199996 2025-08-31,11:01:11.000,243,11063627,113525,0,1756638070,13865.697444049998,-10.113457679995918,53023.87500408 2025-08-31,11:01:12.000,243,11063579,113445,0,1756638071,13865.704180359993,-10.134605070001271,53023.868016960005 2025-08-31,11:01:13.000,243,11063622,113285,0,1756638072,13865.677235119998,-10.106408549996559,53023.87500408 2025-08-31,11:01:14.000,243,11063531,113325,0,1756638073,13865.683971429993,-10.127555940001912,53023.8470556 2025-08-31,11:01:15.000,243,11063592,113445,0,1756638074,13865.643553569993,-10.14870332999999,53023.79115864001 2025-08-31,11:01:16.000,243,11063563,113445,0,1756638075,13865.690707739988,-10.120506809995277,53023.84006848001 2025-08-31,11:01:17.000,243,11063583,113365,0,1756638076,13865.670498809988,-10.085261159998481,53023.8470556 2025-08-31,11:01:18.000,243,11063638,113285,0,1756638077,13865.643553569993,-10.120506809995277,53023.79814576 2025-08-31,11:01:19.000,243,11063611,113485,0,1756638078,13865.697444049998,-10.09231028999784,53023.79115864001 2025-08-31,11:01:20.000,243,11063555,113165,0,1756638079,13865.663762499993,-10.113457679995918,53023.79814576 2025-08-31,11:01:21.000,243,11063599,113005,0,1756638080,13865.630080950003,-10.0993594199972,53023.79814576 2025-08-31,11:01:22.000,243,11063611,113445,0,1756638081,13865.643553569993,-10.042966380002326,53023.770197280006 2025-08-31,11:01:23.000,243,11063654,113405,0,1756638082,13865.657026189998,-10.035917249995691,53023.749235920004 2025-08-31,11:01:24.000,243,11063634,113365,0,1756638083,13865.657026189998,-9.979524210000818,53023.78417152 2025-08-31,11:01:25.000,243,11063601,113205,0,1756638084,13865.630080950003,-9.993622469999536,53023.72827456 2025-08-31,11:01:26.000,243,11063538,113165,0,1756638085,13865.603135709993,-9.951327689996106,53023.770197280006 2025-08-31,11:01:27.000,243,11063615,113285,0,1756638086,13865.616608329998,-9.986573340000177,53023.75622304 2025-08-31,11:01:28.000,243,11063637,113165,0,1756638087,13865.582926779993,-9.951327689996106,53023.8470556 2025-08-31,11:01:29.000,243,11063563,113405,0,1756638088,13865.562717849993,-9.901983780000592,53023.78417152 2025-08-31,11:01:30.000,243,11063615,113205,0,1756638089,13865.582926779993,-9.845590739998443,53023.8470556 2025-08-31,11:01:31.000,243,11063631,113445,0,1756638090,13865.488618440002,-9.838541609999083,53023.82609424 2025-08-31,11:01:32.000,243,11063599,112885,0,1756638091,13865.488618440002,-9.789197699996294,53023.7771844 2025-08-31,11:01:33.000,243,11063571,113085,0,1756638092,13865.434727959997,-9.73280466000142,53023.75622304 2025-08-31,11:01:34.000,243,11063547,113085,0,1756638093,13865.414519029997,-9.711657269996067,53023.79115864001 2025-08-31,11:01:35.000,243,11063551,113245,0,1756638094,13865.448200580002,-9.669362489999912,53023.79814576 2025-08-31,11:01:36.000,243,11063633,113445,0,1756638095,13865.441464269992,-9.68346074999863,53023.80513288 2025-08-31,11:01:37.000,243,11063643,113285,0,1756638096,13865.421255339992,-9.6411659699952,53023.81212000001 2025-08-31,11:01:38.000,243,11063506,113445,0,1756638097,13865.360628549992,-9.620018579997122,53023.749235920004 2025-08-31,11:01:39.000,243,11063551,113405,0,1756638098,13865.367364860002,-9.56362554000225,53023.75622304 2025-08-31,11:01:40.000,243,11063580,113245,0,1756638099,13865.387573790002,-9.570674670001608,53023.770197280006 2025-08-31,11:01:41.000,243,11063596,113325,0,1756638100,13865.394310099997,-9.535429019997537,53023.76321016001 2025-08-31,11:01:42.000,243,11063506,113125,0,1756638101,13865.367364860002,-9.51428162999946,53023.79814576 2025-08-31,11:01:43.000,243,11063561,113285,0,1756638102,13865.374101169997,-9.5072325000001,53023.75622304 2025-08-31,11:01:44.000,243,11063557,113325,0,1756638103,13865.374101169997,-9.521330759998818,53023.78417152 2025-08-31,11:01:45.000,243,11063553,113045,0,1756638104,13865.374101169997,-9.479035979995388,53023.79814576 2025-08-31,11:01:46.000,243,11063545,113565,0,1756638105,13865.333683309997,-9.450839459997951,53023.75622304 2025-08-31,11:01:47.000,243,11063555,113445,0,1756638106,13865.407782720002,-9.45788858999731,53023.79814576 2025-08-31,11:01:48.000,243,11063613,113125,0,1756638107,13865.347155930001,-9.415593810001155,53023.7771844 2025-08-31,11:01:49.000,243,11063605,113245,0,1756638108,13865.374101169997,-9.387397289996443,53023.770197280006 2025-08-31,11:01:50.000,243,11063564,113405,0,1756638109,13865.367364860002,-9.401495549995161,53023.79115864001 2025-08-31,11:01:51.000,243,11063628,113325,0,1756638110,13865.367364860002,-9.415593810001155,53023.7771844 2025-08-31,11:01:52.000,243,11063601,113365,0,1756638111,13865.320210689992,-9.366249899998365,53023.749235920004 2025-08-31,11:01:53.000,243,11063552,113205,0,1756638112,13865.367364860002,-9.345102510000288,53023.73526168 2025-08-31,11:01:54.000,243,11063607,113165,0,1756638113,13865.347155930001,-9.33100425000157,53023.7771844 2025-08-31,11:01:55.000,243,11063565,113165,0,1756638114,13865.353892239997,-9.295758599997498,53023.76321016001 2025-08-31,11:01:56.000,243,11063590,113245,0,1756638115,13865.367364860002,-9.288709469998139,53023.73526168 2025-08-31,11:01:57.000,243,11063572,113205,0,1756638116,13865.340419619992,-9.27461120999942,53023.7771844 2025-08-31,11:01:58.000,243,11063586,113165,0,1756638117,13865.360628549992,-9.23231642999599,53023.67936472 2025-08-31,11:01:59.000,243,11063604,113005,0,1756638118,13865.320210689992,-9.182972520000476,53023.79814576 2025-08-31,11:02:00.000,243,11063575,112925,0,1756638119,13865.326947000001,-9.182972520000476,53023.73526168 2025-08-31,11:02:01.000,243,11063599,113445,0,1756638120,13865.340419619992,-9.190021649999835,53023.7771844 2025-08-31,11:02:02.000,243,11063590,113245,0,1756638121,13865.360628549992,-9.154775999995763,53023.79814576 2025-08-31,11:02:03.000,243,11063549,113205,0,1756638122,13865.360628549992,-9.147726869996404,53023.74224880001 2025-08-31,11:02:04.000,243,11063590,113245,0,1756638123,13865.340419619992,-9.112481219999609,53023.72827456 2025-08-31,11:02:05.000,243,11063613,113205,0,1756638124,13865.387573790002,-9.133628609997686,53023.770197280006 2025-08-31,11:02:06.000,243,11063581,113445,0,1756638125,13865.367364860002,-9.112481219999609,53023.76321016001 2025-08-31,11:02:07.000,243,11063547,113165,0,1756638126,13865.407782720002,-9.112481219999609,53023.749235920004 2025-08-31,11:02:08.000,243,11063583,113365,0,1756638127,13865.347155930001,-9.10543209000025,53023.84006848001 2025-08-31,11:02:09.000,243,11063590,113365,0,1756638128,13865.401046409992,-9.077235569995537,53023.7771844 2025-08-31,11:02:10.000,243,11063578,113085,0,1756638129,13865.387573790002,-9.091333830001531,53023.78417152 2025-08-31,11:02:11.000,243,11063553,113285,0,1756638130,13865.394310099997,-9.084284700002172,53023.74224880001 2025-08-31,11:02:12.000,243,11063591,113325,0,1756638131,13865.380837479992,-9.063137309996819,53023.74224880001 2025-08-31,11:02:13.000,243,11063597,113165,0,1756638132,13865.414519029997,-9.05608817999746,53023.75622304 2025-08-31,11:02:14.000,243,11063582,113405,0,1756638133,13865.387573790002,-9.077235569995537,53023.73526168 2025-08-31,11:02:15.000,243,11063596,113285,0,1756638134,13865.387573790002,-9.020842530000664,53023.74224880001 2025-08-31,11:02:16.000,243,11063635,113285,0,1756638135,13865.387573790002,-9.034940789999382,53023.700326080005 2025-08-31,11:02:17.000,243,11063631,113405,0,1756638136,13865.401046409992,-9.020842530000664,53023.74224880001 2025-08-31,11:02:18.000,243,11063589,113085,0,1756638137,13865.360628549992,-9.027891660000023,53023.76321016001 2025-08-31,11:02:19.000,243,11063577,113085,0,1756638138,13865.374101169997,-8.950351229999796,53023.72128744001 2025-08-31,11:02:20.000,243,11063595,113165,0,1756638139,13865.401046409992,-8.957400359999156,53023.72128744001 2025-08-31,11:02:21.000,243,11063622,113205,0,1756638140,13865.401046409992,-8.957400359999156,53023.770197280006 2025-08-31,11:02:22.000,243,11063604,113365,0,1756638141,13865.374101169997,-8.964449489998515,53023.7073132 2025-08-31,11:02:23.000,243,11063553,113285,0,1756638142,13865.407782720002,-8.957400359999156,53023.714300319996 2025-08-31,11:02:24.000,243,11063639,113205,0,1756638143,13865.394310099997,-8.915105579995725,53023.68635184 2025-08-31,11:02:25.000,243,11063534,113365,0,1756638144,13865.394310099997,-8.929203840001719,53023.7073132 2025-08-31,11:02:26.000,243,11063539,113085,0,1756638145,13865.414519029997,-8.950351229999796,53023.714300319996 2025-08-31,11:02:27.000,243,11063577,113325,0,1756638146,13865.454936889997,-8.957400359999156,53023.72827456 2025-08-31,11:02:28.000,243,11063532,113405,0,1756638147,13865.448200580002,-8.978547749997233,53023.68635184 2025-08-31,11:02:29.000,243,11063508,113365,0,1756638148,13865.495354749997,-8.985596879996592,53023.73526168 2025-08-31,11:02:30.000,243,11063528,113085,0,1756638149,13865.522299989992,-9.006744270001946,53023.74224880001 2025-08-31,11:02:31.000,243,11063610,113525,0,1756638150,13865.542508919993,-9.006744270001946,53023.69333896001 2025-08-31,11:02:32.000,243,11063515,113205,0,1756638151,13865.535772609997,-8.978547749997233,53023.74224880001 2025-08-31,11:02:33.000,243,11063616,113365,0,1756638152,13865.582926779993,-9.013793400001305,53023.749235920004 2025-08-31,11:02:34.000,243,11063562,113405,0,1756638153,13865.555981539997,-8.971498619997874,53023.7073132 2025-08-31,11:02:35.000,243,11063604,113285,0,1756638154,13865.603135709993,-8.971498619997874,53023.69333896001 2025-08-31,11:02:36.000,243,11063523,113085,0,1756638155,13865.630080950003,-8.964449489998515,53023.75622304 2025-08-31,11:02:37.000,243,11063607,113245,0,1756638156,13865.663762499993,-8.978547749997233,53023.74224880001 2025-08-31,11:02:38.000,243,11063546,113285,0,1756638157,13865.650289879988,-8.964449489998515,53023.66539048 2025-08-31,11:02:39.000,243,11063509,113165,0,1756638158,13865.609872020003,-8.943302100000437,53023.68635184 2025-08-31,11:02:40.000,243,11063563,113285,0,1756638159,13865.650289879988,-8.922154709995084,53023.66539048 2025-08-31,11:02:41.000,243,11063514,113605,0,1756638160,13865.663762499993,-8.971498619997874,53023.65840336 2025-08-31,11:02:42.000,243,11063533,113085,0,1756638161,13865.636817259998,-8.964449489998515,53023.72827456 2025-08-31,11:02:43.000,243,11063610,113285,0,1756638162,13865.683971429993,-8.978547749997233,53023.68635184 2025-08-31,11:02:44.000,243,11063512,113245,0,1756638163,13865.683971429993,-8.978547749997233,53023.60949352 2025-08-31,11:02:45.000,243,11063543,113365,0,1756638164,13865.697444049998,-8.985596879996592,53023.7073132 2025-08-31,11:02:46.000,243,11063613,113685,0,1756638165,13865.697444049998,-8.99969513999531,53023.651416240005 2025-08-31,11:02:47.000,243,11063540,113165,0,1756638166,13865.683971429993,-8.985596879996592,53023.66539048 2025-08-31,11:02:48.000,243,11063604,113045,0,1756638167,13865.731125599988,-8.985596879996592,53023.67237760001 2025-08-31,11:02:49.000,243,11063587,113085,0,1756638168,13865.690707739988,-8.957400359999156,53023.67237760001 2025-08-31,11:02:50.000,243,11063604,113205,0,1756638169,13865.697444049998,-8.978547749997233,53023.64442912001 2025-08-31,11:02:51.000,243,11063545,113165,0,1756638170,13865.744598219993,-8.978547749997233,53023.66539048 2025-08-31,11:02:52.000,243,11063562,113325,0,1756638171,13865.717652979998,-8.950351229999796,53023.69333896001 2025-08-31,11:02:53.000,243,11063584,113205,0,1756638172,13865.697444049998,-8.936252970001078,53023.602506400006 2025-08-31,11:02:54.000,243,11063558,113285,0,1756638173,13865.704180359993,-8.893958189997647,53023.62346776001 2025-08-31,11:02:55.000,243,11063565,113325,0,1756638174,13865.683971429993,-8.922154709995084,53023.714300319996 2025-08-31,11:02:56.000,243,11063523,113245,0,1756638175,13865.643553569993,-8.87281079999957,53023.67237760001 2025-08-31,11:02:57.000,243,11063589,113245,0,1756638176,13865.650289879988,-8.87985992999893,53023.65840336 2025-08-31,11:02:58.000,243,11063553,113365,0,1756638177,13865.636817259998,-8.886909059998288,53023.637442 2025-08-31,11:02:59.000,243,11063589,113325,0,1756638178,13865.650289879988,-8.886909059998288,53023.651416240005 2025-08-31,11:03:00.000,243,11063635,113205,0,1756638179,13865.623344639993,-8.802319499998703,53023.61648064 2025-08-31,11:03:01.000,243,11063541,113285,0,1756638180,13865.650289879988,-8.82346688999678,53023.73526168 2025-08-31,11:03:02.000,243,11063537,113205,0,1756638181,13865.670498809988,-8.788221239999984,53023.637442 2025-08-31,11:03:03.000,243,11063591,113285,0,1756638182,13865.670498809988,-8.781172110000625,53023.63045488 2025-08-31,11:03:04.000,243,11063605,113485,0,1756638183,13865.697444049998,-8.802319499998703,53023.637442 2025-08-31,11:03:05.000,243,11063600,113165,0,1756638184,13865.663762499993,-8.774122980001266,53023.62346776001 2025-08-31,11:03:06.000,243,11063573,113485,0,1756638185,13865.683971429993,-8.795270369999344,53023.67237760001 2025-08-31,11:03:07.000,243,11063591,113445,0,1756638186,13865.670498809988,-8.802319499998703,53023.602506400006 2025-08-31,11:03:08.000,243,11063521,113205,0,1756638187,13865.724389289993,-8.816417759997421,53023.651416240005 2025-08-31,11:03:09.000,243,11063590,113125,0,1756638188,13865.704180359993,-8.851663410001493,53023.63045488 2025-08-31,11:03:10.000,243,11063542,113485,0,1756638189,13865.697444049998,-8.851663410001493,53023.64442912001 2025-08-31,11:03:11.000,243,11063511,113245,0,1756638190,13865.744598219993,-8.83051601999614,53023.65840336 2025-08-31,11:03:12.000,243,11063592,113285,0,1756638191,13865.731125599988,-8.844614280002133,53023.651416240005 2025-08-31,11:03:13.000,243,11063609,112965,0,1756638192,13865.751334529989,-8.837565149995498,53023.59551928001 2025-08-31,11:03:14.000,243,11063557,113365,0,1756638193,13865.717652979998,-8.83051601999614,53023.58853216 2025-08-31,11:03:15.000,243,11063554,113245,0,1756638194,13865.751334529989,-8.858712540000852,53023.67237760001 2025-08-31,11:03:16.000,243,11063568,113485,0,1756638195,13865.744598219993,-8.851663410001493,53023.61648064 2025-08-31,11:03:17.000,243,11063580,113245,0,1756638196,13865.710916669988,-8.844614280002133,53023.651416240005 2025-08-31,11:03:18.000,243,11063528,113125,0,1756638197,13865.751334529989,-8.83051601999614,53023.64442912001 2025-08-31,11:03:19.000,243,11063526,113085,0,1756638198,13865.764807149993,-8.802319499998703,53023.67936472 2025-08-31,11:03:20.000,243,11063580,113165,0,1756638199,13865.758070839998,-8.795270369999344,53023.68635184 2025-08-31,11:03:21.000,243,11063623,113125,0,1756638200,13865.724389289993,-8.774122980001266,53023.61648064 2025-08-31,11:03:22.000,243,11063539,113005,0,1756638201,13865.737861909998,-8.760024719995272,53023.68635184 2025-08-31,11:03:23.000,243,11063586,113245,0,1756638202,13865.697444049998,-8.717729939999117,53023.637442 2025-08-31,11:03:24.000,243,11063573,113125,0,1756638203,13865.670498809988,-8.682484290002321,53023.64442912001 2025-08-31,11:03:25.000,243,11063595,113365,0,1756638204,13865.677235119998,-8.69658255000104,53023.637442 2025-08-31,11:03:26.000,243,11063559,113165,0,1756638205,13865.663762499993,-8.69658255000104,53023.67237760001 2025-08-31,11:03:27.000,243,11063592,113325,0,1756638206,13865.636817259998,-8.661336899996968,53023.69333896001 2025-08-31,11:03:28.000,243,11063537,113085,0,1756638207,13865.623344639993,-8.675435159995686,53023.66539048 2025-08-31,11:03:29.000,243,11063600,113125,0,1756638208,13865.542508919993,-8.626091250000172,53023.637442 2025-08-31,11:03:30.000,243,11063538,113445,0,1756638209,13865.562717849993,-8.611992990001454,53023.637442 2025-08-31,11:03:31.000,243,11063513,113485,0,1756638210,13865.502091059992,-8.59789472999546,53023.60949352 2025-08-31,11:03:32.000,243,11063570,113285,0,1756638211,13865.502091059992,-8.619042120000813,53023.637442 2025-08-31,11:03:33.000,243,11063654,112925,0,1756638212,13865.475145819997,-8.604943860002095,53023.651416240005 2025-08-31,11:03:34.000,243,11063535,113405,0,1756638213,13865.454936889997,-8.633140379999531,53023.65840336 2025-08-31,11:03:35.000,243,11063593,113085,0,1756638214,13865.488618440002,-8.5908455999961,53023.62346776001 2025-08-31,11:03:46.000,243,11063623,113245,0,1756638225,13865.300001759992,-8.499206909997156,53023.61648064 2025-08-31,11:03:47.000,243,11063586,113285,0,1756638226,13865.300001759992,-8.47101038999972,53023.65840336 2025-08-31,11:03:48.000,243,11063537,113365,0,1756638227,13865.273056519996,-8.46396126000036,53023.637442 2025-08-31,11:03:49.000,243,11063601,113285,0,1756638228,13865.259583899991,-8.47101038999972,53023.581545040004 2025-08-31,11:03:50.000,243,11063520,113205,0,1756638229,13865.246111280001,-8.442813870002283,53023.57455792001 2025-08-31,11:03:51.000,243,11063617,113405,0,1756638230,13865.192220799996,-8.41461734999757,53023.602506400006 2025-08-31,11:03:52.000,243,11063601,113085,0,1756638231,13865.172011869996,-8.435764739995648,53023.59551928001 2025-08-31,11:03:53.000,243,11063605,113325,0,1756638232,13865.138330319991,-8.407568219998211,53023.5675708 2025-08-31,11:03:54.000,243,11063562,112845,0,1756638233,13865.178748179991,-8.400519089998852,53023.532635200005 2025-08-31,11:03:55.000,243,11063546,113365,0,1756638234,13865.16527556,-8.435764739995648,53023.51167384 2025-08-31,11:03:56.000,243,11063605,113245,0,1756638235,13865.1248577,-8.41461734999757,53023.47673824001 2025-08-31,11:03:57.000,243,11063539,113085,0,1756638236,13865.16527556,-8.379371700000775,53023.45577688001 2025-08-31,11:03:58.000,243,11063586,113285,0,1756638237,13865.1248577,-8.358224309995421,53023.49071248 2025-08-31,11:03:59.000,243,11063560,113525,0,1756638238,13865.10464877,-8.344126049996703,53023.483725360005 2025-08-31,11:04:00.000,243,11063572,113405,0,1756638239,13865.131594009996,-8.344126049996703,53023.483725360005 2025-08-31,11:04:01.000,243,11063554,113245,0,1756638240,13865.138330319991,-8.351175179996062,53023.532635200005 2025-08-31,11:04:02.000,243,11063578,113285,0,1756638241,13865.1248577,-8.315929529999266,53023.46975112 2025-08-31,11:04:03.000,243,11063562,113245,0,1756638242,13865.10464877,-8.23838909999904,53023.462764 2025-08-31,11:04:04.000,243,11063556,113245,0,1756638243,13865.09791245999,-8.23133996999968,53023.51866096 2025-08-31,11:04:05.000,243,11063558,113245,0,1756638244,13865.070967219996,-8.19609431999561,53023.4976996 2025-08-31,11:04:06.000,243,11063565,113085,0,1756638245,13865.07770352999,-8.203143450002244,53023.483725360005 2025-08-31,11:04:07.000,243,11063560,113245,0,1756638246,13865.03728566999,-8.18199605999689,53023.44878976 2025-08-31,11:04:08.000,243,11063593,113125,0,1756638247,13865.04402198,-8.18199605999689,53023.50468672001 2025-08-31,11:04:09.000,243,11063575,113125,0,1756638248,13865.01707673999,-8.19609431999561,53023.483725360005 2025-08-31,11:04:10.000,243,11063616,113405,0,1756638249,13865.03728566999,-8.224290840000322,53023.49071248 2025-08-31,11:04:11.000,243,11063599,113085,0,1756638250,13865.02381305,-8.217241710000962,53023.46975112 2025-08-31,11:04:12.000,243,11063615,113165,0,1756638251,13864.98339519,-8.23133996999968,53023.52564808001 2025-08-31,11:04:13.000,243,11063531,113605,0,1756638252,13865.01707673999,-8.245438229998399,53023.532635200005 2025-08-31,11:04:14.000,243,11063544,113165,0,1756638253,13864.97665887999,-8.273634749995836,53023.4976996 2025-08-31,11:04:15.000,243,11063604,113205,0,1756638254,13864.969922569995,-8.252487359997758,53023.56058368 2025-08-31,11:04:16.000,243,11063617,113005,0,1756638255,13864.990131499995,-8.266585619996476,53023.483725360005 2025-08-31,11:04:17.000,243,11063543,113565,0,1756638256,13864.969922569995,-8.322978659998626,53023.49071248 2025-08-31,11:04:18.000,243,11063593,113365,0,1756638257,13864.97665887999,-8.301831270000548,53023.47673824001 2025-08-31,11:04:19.000,243,11063604,113205,0,1756638258,13864.99686780999,-8.315929529999266,53023.45577688001 2025-08-31,11:04:20.000,243,11063571,113245,0,1756638259,13864.99686780999,-8.308880399999907,53023.44878976 2025-08-31,11:04:21.000,243,11063557,113605,0,1756638260,13864.97665887999,-8.330027789997985,53023.46975112 2025-08-31,11:04:22.000,243,11063532,113485,0,1756638261,13864.949713639995,-8.337076919997344,53023.44180264 2025-08-31,11:04:23.000,243,11063628,113525,0,1756638262,13864.969922569995,-8.344126049996703,53023.45577688001 2025-08-31,11:04:24.000,243,11063559,113325,0,1756638263,13864.9227684,-8.308880399999907,53023.46975112 2025-08-31,11:04:25.000,243,11063584,113405,0,1756638264,13864.90255947,-8.322978659998626,53023.47673824001 2025-08-31,11:04:26.000,243,11063585,113285,0,1756638265,13864.85540529999,-8.344126049996703,53023.42782840001 2025-08-31,11:04:27.000,243,11063623,113365,0,1756638266,13864.82172375,-8.28773301000183,53023.462764 2025-08-31,11:04:28.000,243,11063556,113285,0,1756638267,13864.720679099999,-8.266585619996476,53023.40686704001 2025-08-31,11:04:29.000,243,11063633,113485,0,1756638268,13864.686997549994,-8.217241710000962,53023.40686704001 2025-08-31,11:04:30.000,243,11063604,113285,0,1756638269,13864.686997549994,-8.266585619996476,53023.42084128 2025-08-31,11:04:31.000,243,11063595,113245,0,1756638270,13864.626370759994,-8.23838909999904,53023.37193144 2025-08-31,11:04:32.000,243,11063547,113165,0,1756638271,13864.599425519998,-8.23838909999904,53023.413854160004 2025-08-31,11:04:33.000,243,11063562,113205,0,1756638272,13864.592689209989,-8.217241710000962,53023.42084128 2025-08-31,11:04:34.000,243,11063557,113245,0,1756638273,13864.532062419989,-8.23133996999968,53023.35795720001 2025-08-31,11:04:35.000,243,11063635,113285,0,1756638274,13864.511853489988,-8.245438229998399,53023.35795720001 2025-08-31,11:04:36.000,243,11063644,113285,0,1756638275,13864.471435629988,-8.245438229998399,53023.39987992 2025-08-31,11:04:37.000,243,11063551,113245,0,1756638276,13864.437754079998,-8.294782140001189,53023.38590568001 2025-08-31,11:04:38.000,243,11063552,113205,0,1756638277,13864.431017769988,-8.280683879995195,53023.364944320005 2025-08-31,11:04:39.000,243,11063580,113045,0,1756638278,13864.410808840003,-8.280683879995195,53023.37193144 2025-08-31,11:04:40.000,243,11063624,113285,0,1756638279,13864.377127289998,-8.28773301000183,53023.33000872 2025-08-31,11:04:41.000,243,11063590,113445,0,1756638280,13864.336709429997,-8.294782140001189,53023.40686704001 2025-08-31,11:04:42.000,243,11063611,113365,0,1756638281,13864.309764190002,-8.273634749995836,53023.34398296 2025-08-31,11:04:43.000,243,11063640,113365,0,1756638282,13864.316500499997,-8.301831270000548,53023.30904736001 2025-08-31,11:04:44.000,243,11063553,113485,0,1756638283,13864.269346330002,-8.301831270000548,53023.30206024 2025-08-31,11:04:45.000,243,11063590,113285,0,1756638284,13864.269346330002,-8.315929529999266,53023.2531504 2025-08-31,11:04:46.000,243,11063557,113285,0,1756638285,13864.249137400002,-8.337076919997344,53023.267124640006 2025-08-31,11:04:47.000,243,11063585,113085,0,1756638286,13864.242401089992,-8.337076919997344,53023.27411176 2025-08-31,11:04:48.000,243,11063591,113205,0,1756638287,13864.188510610002,-8.315929529999266,53023.246163280004 2025-08-31,11:04:49.000,243,11063571,113365,0,1756638288,13864.141356439992,-8.28773301000183,53023.211227679996 2025-08-31,11:04:50.000,243,11063610,113085,0,1756638289,13864.148092750002,-8.28773301000183,53023.19026632001 2025-08-31,11:04:51.000,243,11063569,113165,0,1756638290,13864.094202269996,-8.273634749995836,53023.211227679996 2025-08-31,11:04:52.000,243,11063648,113445,0,1756638291,13864.100938579992,-8.259536489997117,53023.211227679996 2025-08-31,11:04:53.000,243,11063626,112845,0,1756638292,13864.100938579992,-8.224290840000322,53023.21821480001 2025-08-31,11:04:54.000,243,11063604,113205,0,1756638293,13864.067257030001,-8.18904518999625,53023.211227679996 2025-08-31,11:04:55.000,243,11063561,113165,0,1756638294,13864.073993339996,-8.139701280000736,53023.23218904 2025-08-31,11:04:56.000,243,11063599,113445,0,1756638295,13864.020102859991,-8.090357369997946,53023.16930496001 2025-08-31,11:04:57.000,243,11063588,113085,0,1756638296,13864.026839170001,-8.076259109999228,53023.246163280004 2025-08-31,11:04:58.000,243,11063600,113325,0,1756638297,13863.993157619996,-8.05511172000115,53023.22520192 2025-08-31,11:04:59.000,243,11063617,113245,0,1756638298,13863.94600345,-8.041013459995156,53023.1832792 2025-08-31,11:05:00.000,243,11063580,113045,0,1756638299,13863.92579452,-7.977571290000924,53023.1832792 2025-08-31,11:05:01.000,243,11063570,113285,0,1756638300,13863.88537666,-7.963473030002206,53023.19026632001 2025-08-31,11:05:02.000,243,11063647,113325,0,1756638301,13863.86516773,-7.935276509997493,53023.17629208 2025-08-31,11:05:03.000,243,11063604,113445,0,1756638302,13863.86516773,-7.907079990000057,53023.20424056 2025-08-31,11:05:04.000,243,11063612,113205,0,1756638303,13863.851695109995,-7.907079990000057,53023.1832792 2025-08-31,11:05:05.000,243,11063577,113365,0,1756638304,13863.791068319995,-7.900030860000697,53023.12738224 2025-08-31,11:05:06.000,243,11063579,113205,0,1756638305,13863.79780462999,-7.843637819998548,53023.10642088 2025-08-31,11:05:07.000,243,11063610,113125,0,1756638306,13863.811277249995,-7.885932600001979,53023.15533072 2025-08-31,11:05:08.000,243,11063661,113405,0,1756638307,13863.78433201,-7.885932600001979,53023.09244664001 2025-08-31,11:05:09.000,243,11063587,113325,0,1756638308,13863.82474987,-7.878883469995344,53023.12039512001 2025-08-31,11:05:10.000,243,11063602,113445,0,1756638309,13863.78433201,-7.871834339995985,53023.113408 2025-08-31,11:05:11.000,243,11063581,113125,0,1756638310,13863.77759569999,-7.914129119999416,53023.12039512001 2025-08-31,11:05:12.000,243,11063618,113285,0,1756638311,13863.79780462999,-7.921178249998775,53023.06449816 2025-08-31,11:05:13.000,243,11063620,113445,0,1756638312,13863.78433201,-7.900030860000697,53023.113408 2025-08-31,11:05:14.000,243,11063616,113325,0,1756638313,13863.78433201,-7.900030860000697,53023.07148528001 2025-08-31,11:05:15.000,243,11063592,113165,0,1756638314,13863.76412308,-7.914129119999416,53023.09244664001 2025-08-31,11:05:16.000,243,11063603,113525,0,1756638315,13863.770859389995,-7.878883469995344,53023.05052392001 2025-08-31,11:05:17.000,243,11063596,113325,0,1756638316,13863.76412308,-7.878883469995344,53023.06449816 2025-08-31,11:05:18.000,243,11063639,113085,0,1756638317,13863.78433201,-7.900030860000697,53023.10642088 2025-08-31,11:05:19.000,243,11063585,113445,0,1756638318,13863.770859389995,-7.864785209996626,53023.03654968 2025-08-31,11:05:20.000,243,11063580,113285,0,1756638319,13863.770859389995,-7.836588689999189,53023.05751104 2025-08-31,11:05:21.000,243,11063638,113005,0,1756638320,13863.74391415,-7.878883469995344,53023.05751104 2025-08-31,11:05:22.000,243,11063597,113205,0,1756638321,13863.74391415,-7.878883469995344,53023.08545952 2025-08-31,11:05:23.000,243,11063625,113125,0,1756638322,13863.750650459995,-7.864785209996626,53023.06449816 2025-08-31,11:05:24.000,243,11063615,113165,0,1756638323,13863.69675997999,-7.836588689999189,53023.0086012 2025-08-31,11:05:25.000,243,11063630,113405,0,1756638324,13863.71696890999,-7.864785209996626,53023.043536799996 2025-08-31,11:05:27.000,243,11063582,113245,0,1756638326,13863.73717783999,-7.808392170001753,53023.10642088 2025-08-31,11:05:29.000,243,11063563,113205,0,1756638328,13863.68328736,-7.864785209996626,53023.06449816 2025-08-31,11:05:30.000,243,11063596,113405,0,1756638329,13863.66307843,-7.857736079997267,53023.03654968 2025-08-31,11:05:31.000,243,11063599,113205,0,1756638330,13863.63613318999,-7.942325639996852,53023.043536799996 2025-08-31,11:05:32.000,243,11063571,113445,0,1756638331,13863.6428695,-7.942325639996852,53023.08545952 2025-08-31,11:05:33.000,243,11063645,113165,0,1756638332,13863.63613318999,-7.928227379998134,53023.029562560005 2025-08-31,11:05:34.000,243,11063596,113285,0,1756638333,13863.61592425999,-7.935276509997493,53023.078472400004 2025-08-31,11:05:35.000,243,11063565,113325,0,1756638334,13863.609187949995,-7.9564238999955705,53023.078472400004 2025-08-31,11:05:36.000,243,11063570,113085,0,1756638335,13863.59571532999,-7.942325639996852,53023.06449816 2025-08-31,11:05:37.000,243,11063680,113165,0,1756638336,13863.568770089994,-7.892981730001338,53023.05751104 2025-08-31,11:05:38.000,243,11063566,113365,0,1756638337,13863.51487960999,-7.892981730001338,53023.03654968 2025-08-31,11:05:39.000,243,11063609,113125,0,1756638338,13863.51487960999,-7.921178249998775,53023.00161408001 2025-08-31,11:05:40.000,243,11063623,113325,0,1756638339,13863.528352229994,-7.914129119999416,53023.078472400004 2025-08-31,11:05:41.000,243,11063642,113085,0,1756638340,13863.447516509994,-7.935276509997493,53022.99462696 2025-08-31,11:05:42.000,243,11063591,113445,0,1756638341,13863.413834959989,-7.900030860000697,53023.043536799996 2025-08-31,11:05:43.000,243,11063568,113285,0,1756638342,13863.434043889989,-7.892981730001338,53023.029562560005 2025-08-31,11:05:44.000,243,11063635,113285,0,1756638343,13863.407098649994,-7.914129119999416,53022.95969136 2025-08-31,11:05:45.000,243,11063565,113085,0,1756638344,13863.353208169989,-7.935276509997493,53022.99462696 2025-08-31,11:05:46.000,243,11063553,113285,0,1756638345,13863.299317689998,-7.942325639996852,53023.0086012 2025-08-31,11:05:47.000,243,11063597,113205,0,1756638346,13863.292581379988,-7.928227379998134,53022.99462696 2025-08-31,11:05:48.000,243,11063608,113285,0,1756638347,13863.238690899998,-7.935276509997493,53022.99462696 2025-08-31,11:05:49.000,243,11063620,113445,0,1756638348,13863.218481969998,-7.907079990000057,53022.97366560001 2025-08-31,11:05:50.000,243,11063625,113205,0,1756638349,13863.218481969998,-7.907079990000057,53022.95969136 2025-08-31,11:05:51.000,243,11063635,113365,0,1756638350,13863.205009349993,-7.921178249998775,53022.96667848 2025-08-31,11:05:52.000,243,11063538,113325,0,1756638351,13863.211745659988,-7.942325639996852,53022.95969136 2025-08-31,11:05:53.000,243,11063603,113165,0,1756638352,13863.184800419993,-7.928227379998134,53022.96667848 2025-08-31,11:05:54.000,243,11063632,113125,0,1756638353,13863.198273039998,-7.857736079997267,53022.96667848 2025-08-31,11:05:55.000,243,11063613,113445,0,1756638354,13863.137646249997,-7.871834339995985,53022.91776864 2025-08-31,11:05:56.000,243,11063622,113125,0,1756638355,13863.130909940002,-7.864785209996626,53022.91776864 2025-08-31,11:05:57.000,243,11063628,113445,0,1756638356,13863.157855179998,-7.808392170001753,53022.89680728 2025-08-31,11:05:58.000,243,11063603,113525,0,1756638357,13863.110701010002,-7.822490430000471,53022.88982016 2025-08-31,11:05:59.000,243,11063564,113605,0,1756638358,13863.110701010002,-7.7449500000002445,53022.91776864 2025-08-31,11:06:00.000,243,11063621,113445,0,1756638359,13863.083755769992,-7.7449500000002445,53022.89680728 2025-08-31,11:06:01.000,243,11063576,113485,0,1756638360,13863.056810529997,-7.730851740001526,53022.84789744 2025-08-31,11:06:02.000,243,11063611,113205,0,1756638361,13863.050074220002,-7.737900870000885,53022.875845919996 2025-08-31,11:06:03.000,243,11063659,113525,0,1756638362,13863.043337909992,-7.716753479995532,53022.85488456001 2025-08-31,11:06:04.000,243,11063577,113165,0,1756638363,13863.063546839992,-7.6956060899974545,53022.82693608 2025-08-31,11:06:05.000,243,11063601,113285,0,1756638364,13863.056810529997,-7.674458699999377,53022.8688588 2025-08-31,11:06:06.000,243,11063584,113165,0,1756638365,13863.050074220002,-7.674458699999377,53022.83392320001 2025-08-31,11:06:07.000,243,11063613,113325,0,1756638366,13863.023128979992,-7.667409570000018,53022.83392320001 2025-08-31,11:06:08.000,243,11063609,113325,0,1756638367,13863.056810529997,-7.681507829998736,53022.861871680005 2025-08-31,11:06:09.000,243,11063597,113285,0,1756638368,13863.077019459997,-7.681507829998736,53022.861871680005 2025-08-31,11:06:10.000,243,11063579,113085,0,1756638369,13863.063546839992,-7.702655219996814,53022.8688588 2025-08-31,11:06:11.000,243,11063638,113765,0,1756638370,13863.070283150002,-7.716753479995532,53022.812961840005 2025-08-31,11:06:12.000,243,11063545,113005,0,1756638371,13863.063546839992,-7.737900870000885,53022.78501336001 2025-08-31,11:06:13.000,243,11063573,113245,0,1756638372,13863.070283150002,-7.794293909995758,53022.80597472001 2025-08-31,11:06:14.000,243,11063557,113245,0,1756638373,13863.063546839992,-7.730851740001526,53022.79200048 2025-08-31,11:06:15.000,243,11063577,113365,0,1756638374,13863.097228389997,-7.737900870000885,53022.78501336001 2025-08-31,11:06:16.000,243,11063560,113165,0,1756638375,13863.070283150002,-7.759048259998963,53022.743090640004 2025-08-31,11:06:17.000,243,11063626,113245,0,1756638376,13863.036601599997,-7.751999129999604,53022.75007776 2025-08-31,11:06:18.000,243,11063576,113325,0,1756638377,13863.002920049992,-7.773146519997681,53022.77103912 2025-08-31,11:06:19.000,243,11063648,113125,0,1756638378,13863.002920049992,-7.723802610002167,53022.72212928 2025-08-31,11:06:20.000,243,11063600,113245,0,1756638379,13862.949029570002,-7.751999129999604,53022.7291164 2025-08-31,11:06:21.000,243,11063623,112925,0,1756638380,13862.955765879997,-7.766097389998322,53022.75007776 2025-08-31,11:06:22.000,243,11063593,113285,0,1756638381,13862.928820640002,-7.730851740001526,53022.7291164 2025-08-31,11:06:23.000,243,11063568,112765,0,1756638382,13862.942293259992,-7.716753479995532,53022.7291164 2025-08-31,11:06:24.000,243,11063629,113405,0,1756638383,13862.935556949997,-7.716753479995532,53022.71514216001 2025-08-31,11:06:25.000,243,11063656,113005,0,1756638384,13862.915348019997,-7.660360440000659,53022.6592452 2025-08-31,11:06:26.000,243,11063623,113285,0,1756638385,13862.928820640002,-7.688556959998095,53022.67321944 2025-08-31,11:06:27.000,243,11063623,113405,0,1756638386,13862.888402780001,-7.6533113100013,53022.67321944 2025-08-31,11:06:28.000,243,11063629,113245,0,1756638387,13862.874930159996,-7.6533113100013,53022.66623232001 2025-08-31,11:06:29.000,243,11063562,113285,0,1756638388,13862.868193850001,-7.611016529997869,53022.61033536 2025-08-31,11:06:30.000,243,11063610,113165,0,1756638389,13862.868193850001,-7.60396739999851,53022.63129672 2025-08-31,11:06:31.000,243,11063650,113245,0,1756638390,13862.861457539992,-7.568721750001714,53022.61732248001 2025-08-31,11:06:32.000,243,11063569,113205,0,1756638391,13862.834512299996,-7.540525229997002,53022.60334824 2025-08-31,11:06:33.000,243,11063562,113085,0,1756638392,13862.854721229996,-7.519377839998924,53022.6243096 2025-08-31,11:06:34.000,243,11063629,113325,0,1756638393,13862.868193850001,-7.540525229997002,53022.6243096 2025-08-31,11:06:35.000,243,11063599,113085,0,1756638394,13862.901875399992,-7.540525229997002,53022.61033536 2025-08-31,11:06:36.000,243,11063577,113605,0,1756638395,13862.847984920001,-7.5334760999976425,53022.596361120006 2025-08-31,11:06:37.000,243,11063594,113085,0,1756638396,13862.942293259992,-7.575770880001073,53022.61732248001 2025-08-31,11:06:38.000,243,11063662,113085,0,1756638397,13862.928820640002,-7.568721750001714,53022.6243096 2025-08-31,11:06:39.000,243,11063601,113565,0,1756638398,13862.915348019997,-7.5898691399997915,53022.56841264001 2025-08-31,11:06:40.000,243,11063629,113125,0,1756638399,13862.969238500002,-7.568721750001714,53022.596361120006 2025-08-31,11:06:41.000,243,11063576,113325,0,1756638400,13862.975974809997,-7.568721750001714,53022.6243096 2025-08-31,11:06:42.000,243,11063618,113485,0,1756638401,13862.996183739997,-7.568721750001714,53022.58238688 2025-08-31,11:06:43.000,243,11063631,113285,0,1756638402,13863.056810529997,-7.596918269999151,53022.5544384 2025-08-31,11:06:44.000,243,11063590,113205,0,1756638403,13863.077019459997,-7.625114789996587,53022.58238688 2025-08-31,11:06:45.000,243,11063568,113045,0,1756638404,13863.110701010002,-7.632163919995946,53022.60334824 2025-08-31,11:06:46.000,243,11063548,113365,0,1756638405,13863.097228389997,-7.6533113100013,53022.575399760004 2025-08-31,11:06:47.000,243,11063574,113485,0,1756638406,13863.130909940002,-7.6533113100013,53022.56142552 2025-08-31,11:06:48.000,243,11063610,113565,0,1756638407,13863.164591489993,-7.575770880001073,53022.54745128001 2025-08-31,11:06:49.000,243,11063603,113485,0,1756638408,13863.178064109998,-7.632163919995946,53022.596361120006 2025-08-31,11:06:50.000,243,11063645,113245,0,1756638409,13863.198273039998,-7.611016529997869,53022.54046416001 2025-08-31,11:06:51.000,243,11063628,113165,0,1756638410,13863.258899829998,-7.5898691399997915,53022.61033536 2025-08-31,11:06:52.000,243,11063632,113285,0,1756638411,13863.252163519988,-7.55462348999572,53022.60334824 2025-08-31,11:06:53.000,243,11063601,113245,0,1756638412,13863.245427209993,-7.561672620002355,53022.6243096 2025-08-31,11:06:54.000,243,11063601,113285,0,1756638413,13863.231954589988,-7.540525229997002,53022.645270960005 2025-08-31,11:06:55.000,243,11063605,113205,0,1756638414,13863.231954589988,-7.526426969998283,53022.575399760004 2025-08-31,11:06:56.000,243,11063627,113165,0,1756638415,13863.245427209993,-7.512328709999565,53022.596361120006 2025-08-31,11:06:57.000,243,11063645,113205,0,1756638416,13863.211745659988,-7.505279580000206,53022.58937400001 2025-08-31,11:06:58.000,243,11063633,113205,0,1756638417,13863.198273039998,-7.448886539998057,53022.58238688 2025-08-31,11:06:59.000,243,11063571,113285,0,1756638418,13863.225218279993,-7.462984799996775,53022.56142552 2025-08-31,11:07:00.000,243,11063639,113365,0,1756638419,13863.245427209993,-7.455935669997416,53022.58238688 2025-08-31,11:07:01.000,243,11063573,113125,0,1756638420,13863.252163519988,-7.427739149999979,53022.56142552 2025-08-31,11:07:02.000,243,11063605,113125,0,1756638421,13863.211745659988,-7.3783952399971895,53022.61732248001 2025-08-31,11:07:03.000,243,11063612,113165,0,1756638422,13863.211745659988,-7.406591760001902,53022.61732248001 2025-08-31,11:07:04.000,243,11063629,113125,0,1756638423,13863.211745659988,-7.385444369996549,53022.596361120006 2025-08-31,11:07:05.000,243,11063591,113165,0,1756638424,13863.211745659988,-7.3783952399971895,53022.526489920005 2025-08-31,11:07:06.000,243,11063631,113245,0,1756638425,13863.225218279993,-7.343149590000394,53022.61033536 2025-08-31,11:07:07.000,243,11063607,113125,0,1756638426,13863.265636139993,-7.3783952399971895,53022.58937400001 2025-08-31,11:07:08.000,243,11063531,113325,0,1756638427,13863.258899829998,-7.434788279999339,53022.58238688 2025-08-31,11:07:09.000,243,11063575,113605,0,1756638428,13863.326262929993,-7.385444369996549,53022.6243096 2025-08-31,11:07:10.000,243,11063585,113205,0,1756638429,13863.366680789994,-7.399542629995267,53022.58937400001 2025-08-31,11:07:11.000,243,11063558,113445,0,1756638430,13863.359944479998,-7.399542629995267,53022.61033536 2025-08-31,11:07:12.000,243,11063647,113325,0,1756638431,13863.400362339999,-7.42069002000062,53022.63828384001 2025-08-31,11:07:13.000,243,11063562,113245,0,1756638432,13863.467725439994,-7.455935669997416,53022.63129672 2025-08-31,11:07:14.000,243,11063618,113325,0,1756638433,13863.49467067999,-7.448886539998057,53022.60334824 2025-08-31,11:07:15.000,243,11063570,113205,0,1756638434,13863.521615919999,-7.434788279999339,53022.60334824 2025-08-31,11:07:16.000,243,11063568,113445,0,1756638435,13863.548561159994,-7.441837409998698,53022.6243096 2025-08-31,11:07:17.000,243,11063574,113245,0,1756638436,13863.53508853999,-7.448886539998057,53022.596361120006 2025-08-31,11:07:18.000,243,11063632,113245,0,1756638437,13863.53508853999,-7.470033929996134,53022.66623232001 2025-08-31,11:07:19.000,243,11063607,113405,0,1756638438,13863.59571532999,-7.434788279999339,53022.65225808 2025-08-31,11:07:20.000,243,11063632,113445,0,1756638439,13863.63613318999,-7.427739149999979,53022.63828384001 2025-08-31,11:07:21.000,243,11063600,113325,0,1756638440,13863.629396879995,-7.427739149999979,53022.645270960005 2025-08-31,11:07:22.000,243,11063542,113085,0,1756638441,13863.609187949995,-7.434788279999339,53022.63828384001 2025-08-31,11:07:23.000,243,11063623,113285,0,1756638442,13863.66307843,-7.399542629995267,53022.645270960005 2025-08-31,11:07:24.000,243,11063548,113045,0,1756638443,13863.669814739995,-7.399542629995267,53022.645270960005 2025-08-31,11:07:25.000,243,11063573,113205,0,1756638444,13863.69675997999,-7.385444369996549,53022.68719368001 2025-08-31,11:07:26.000,243,11063555,113445,0,1756638445,13863.74391415,-7.37134610999783,53022.645270960005 2025-08-31,11:07:27.000,243,11063579,113125,0,1756638446,13863.71696890999,-7.399542629995267,53022.68020656 2025-08-31,11:07:28.000,243,11063584,113205,0,1756638447,13863.74391415,-7.37134610999783,53022.72212928 2025-08-31,11:07:29.000,243,11063584,113365,0,1756638448,13863.76412308,-7.357247849999112,53022.694180800005 2025-08-31,11:07:30.000,243,11063629,113245,0,1756638449,13863.80454094,-7.3783952399971895,53022.7291164 2025-08-31,11:07:31.000,243,11063574,113605,0,1756638450,13863.82474987,-7.357247849999112,53022.694180800005 2025-08-31,11:07:32.000,243,11063569,113165,0,1756638451,13863.81801355999,-7.350198719999753,53022.70815504001 2025-08-31,11:07:33.000,243,11063598,113045,0,1756638452,13863.851695109995,-7.357247849999112,53022.694180800005 2025-08-31,11:07:34.000,243,11063627,113405,0,1756638453,13863.87864034999,-7.399542629995267,53022.743090640004 2025-08-31,11:07:35.000,243,11063636,113205,0,1756638454,13863.871904039996,-7.427739149999979,53022.7291164 2025-08-31,11:07:36.000,243,11063643,113205,0,1756638455,13863.87864034999,-7.42069002000062,53022.694180800005 2025-08-31,11:07:37.000,243,11063577,113085,0,1756638456,13863.87864034999,-7.42069002000062,53022.77802624 2025-08-31,11:07:38.000,243,11063625,113245,0,1756638457,13863.91905820999,-7.427739149999979,53022.73610352001 2025-08-31,11:07:39.000,243,11063592,113365,0,1756638458,13863.932530829996,-7.434788279999339,53022.78501336001 2025-08-31,11:07:40.000,243,11063612,113245,0,1756638459,13863.939267139991,-7.455935669997416,53022.80597472001 2025-08-31,11:07:41.000,243,11063641,113085,0,1756638460,13863.94600345,-7.462984799996775,53022.80597472001 2025-08-31,11:07:42.000,243,11063589,113565,0,1756638461,13863.972948689996,-7.4841321900021285,53022.75007776 2025-08-31,11:07:43.000,243,11063629,113085,0,1756638462,13864.033575479996,-7.505279580000206,53022.812961840005 2025-08-31,11:07:44.000,243,11063624,113245,0,1756638463,13864.040311789991,-7.519377839998924,53022.81994896 2025-08-31,11:07:45.000,243,11063605,113125,0,1756638464,13864.087465960001,-7.526426969998283,53022.79200048 2025-08-31,11:07:46.000,243,11063597,113085,0,1756638465,13864.154829059997,-7.575770880001073,53022.78501336001 2025-08-31,11:07:47.000,243,11063595,113325,0,1756638466,13864.188510610002,-7.596918269999151,53022.75706488001 2025-08-31,11:07:48.000,243,11063582,113285,0,1756638467,13864.235664779997,-7.6392130499953055,53022.77103912 2025-08-31,11:07:49.000,243,11063600,113325,0,1756638468,13864.249137400002,-7.674458699999377,53022.812961840005 2025-08-31,11:07:50.000,243,11063565,113605,0,1756638469,13864.343445739993,-7.709704349996173,53022.80597472001 2025-08-31,11:07:51.000,243,11063638,113285,0,1756638470,13864.424281459993,-7.674458699999377,53022.79200048 2025-08-31,11:07:52.000,243,11063548,113445,0,1756638471,13864.444490389993,-7.646262180001941,53022.812961840005 2025-08-31,11:07:53.000,243,11063647,113205,0,1756638472,13864.498380869998,-7.688556959998095,53022.812961840005 2025-08-31,11:07:54.000,243,11063603,113245,0,1756638473,13864.498380869998,-7.674458699999377,53022.83392320001 2025-08-31,11:07:55.000,243,11063601,113245,0,1756638474,13864.471435629988,-7.688556959998095,53022.88982016 2025-08-31,11:07:56.000,243,11063638,113325,0,1756638475,13864.471435629988,-7.632163919995946,53022.88283304001 2025-08-31,11:07:57.000,243,11063584,113245,0,1756638476,13864.532062419989,-7.660360440000659,53022.875845919996 2025-08-31,11:07:58.000,243,11063642,112965,0,1756638477,13864.498380869998,-7.618065659997228,53022.88982016 2025-08-31,11:07:59.000,243,11063652,113085,0,1756638478,13864.498380869998,-7.611016529997869,53022.88982016 2025-08-31,11:08:00.000,243,11063633,113325,0,1756638479,13864.451226699988,-7.582820010000432,53022.88982016 2025-08-31,11:08:01.000,243,11063605,113365,0,1756638480,13864.431017769988,-7.561672620002355,53022.93873 2025-08-31,11:08:02.000,243,11063650,113325,0,1756638481,13864.377127289998,-7.519377839998924,53022.92475576001 2025-08-31,11:08:03.000,243,11063584,113285,0,1756638482,13864.390599910002,-7.561672620002355,53022.910781520004 2025-08-31,11:08:04.000,243,11063572,113405,0,1756638483,13864.363654669993,-7.561672620002355,53022.95969136 2025-08-31,11:08:05.000,243,11063582,113085,0,1756638484,13864.329973120002,-7.540525229997002,53022.92475576001 2025-08-31,11:08:06.000,243,11063605,113325,0,1756638485,13864.296291569997,-7.575770880001073,53022.92475576001 2025-08-31,11:08:07.000,243,11063614,113165,0,1756638486,13864.309764190002,-7.575770880001073,53022.875845919996 2025-08-31,11:08:08.000,243,11063562,113365,0,1756638487,13864.296291569997,-7.582820010000432,53022.875845919996 2025-08-31,11:08:09.000,243,11063613,113245,0,1756638488,13864.316500499997,-7.596918269999151,53022.93873 2025-08-31,11:08:10.000,243,11063578,113205,0,1756638489,13864.289555260002,-7.632163919995946,53022.90379440001 2025-08-31,11:08:11.000,243,11063595,113285,0,1756638490,13864.303027879992,-7.688556959998095,53022.93873 2025-08-31,11:08:12.000,243,11063602,113085,0,1756638491,13864.343445739993,-7.723802610002167,53022.875845919996 2025-08-31,11:08:13.000,243,11063625,113325,0,1756638492,13864.377127289998,-7.7449500000002445,53022.8688588 2025-08-31,11:08:14.000,243,11063625,113165,0,1756638493,13864.417545149998,-7.794293909995758,53022.8688588 2025-08-31,11:08:15.000,243,11063641,113405,0,1756638494,13864.424281459993,-7.801343039995118,53022.88283304001 2025-08-31,11:08:16.000,243,11063628,113165,0,1756638495,13864.484908249993,-7.822490430000471,53022.88283304001 2025-08-31,11:08:17.000,243,11063627,113445,0,1756638496,13864.511853489988,-7.907079990000057,53022.85488456001 2025-08-31,11:08:18.000,243,11063598,113085,0,1756638497,13864.585952899994,-7.935276509997493,53022.8688588 2025-08-31,11:08:19.000,243,11063583,113005,0,1756638498,13864.606161829994,-7.963473030002206,53022.861871680005 2025-08-31,11:08:20.000,243,11063583,113085,0,1756638499,13864.660052309999,-7.9564238999955705,53022.89680728 2025-08-31,11:08:21.000,243,11063553,113285,0,1756638500,13864.646579689994,-7.970522160001565,53022.82693608 2025-08-31,11:08:22.000,243,11063650,113485,0,1756638501,13864.720679099999,-7.9564238999955705,53022.81994896 2025-08-31,11:08:23.000,243,11063637,113565,0,1756638502,13864.73415171999,-7.963473030002206,53022.84091032 2025-08-31,11:08:24.000,243,11063586,113325,0,1756638503,13864.75436064999,-7.9564238999955705,53022.861871680005 2025-08-31,11:08:25.000,243,11063606,113245,0,1756638504,13864.767833269994,-7.935276509997493,53022.83392320001 2025-08-31,11:08:26.000,243,11063638,113125,0,1756638505,13864.767833269994,-7.914129119999416,53022.81994896 2025-08-31,11:08:27.000,243,11063587,113285,0,1756638506,13864.767833269994,-7.885932600001979,53022.84789744 2025-08-31,11:08:28.000,243,11063570,113245,0,1756638507,13864.76109696,-7.914129119999416,53022.80597472001 2025-08-31,11:08:29.000,243,11063597,113125,0,1756638508,13864.78130589,-7.8506869499979075,53022.83392320001 2025-08-31,11:08:30.000,243,11063667,113285,0,1756638509,13864.71394278999,-7.843637819998548,53022.82693608 2025-08-31,11:08:31.000,243,11063579,113445,0,1756638510,13864.720679099999,-7.787244779996399,53022.81994896 2025-08-31,11:08:32.000,243,11063662,113045,0,1756638511,13864.686997549994,-7.787244779996399,53022.83392320001 2025-08-31,11:08:33.000,243,11063579,113085,0,1756638512,13864.680261239999,-7.78019564999704,53022.85488456001 2025-08-31,11:08:34.000,243,11063591,113285,0,1756638513,13864.639843379999,-7.78019564999704,53022.82693608 2025-08-31,11:08:35.000,243,11063655,113005,0,1756638514,13864.653315999989,-7.787244779996399,53022.83392320001 2025-08-31,11:08:36.000,243,11063564,113125,0,1756638515,13864.606161829994,-7.751999129999604,53022.7989876 2025-08-31,11:08:37.000,243,11063577,113205,0,1756638516,13864.612898139989,-7.751999129999604,53022.83392320001 2025-08-31,11:08:38.000,243,11063579,113085,0,1756638517,13864.552271349989,-7.766097389998322,53022.89680728 2025-08-31,11:08:39.000,243,11063640,113005,0,1756638518,13864.532062419989,-7.78019564999704,53022.81994896 2025-08-31,11:08:40.000,243,11063561,113245,0,1756638519,13864.538798729998,-7.794293909995758,53022.812961840005 2025-08-31,11:08:41.000,243,11063620,113245,0,1756638520,13864.505117179993,-7.822490430000471,53022.812961840005 2025-08-31,11:08:42.000,243,11063637,113445,0,1756638521,13864.525326109993,-7.843637819998548,53022.79200048 2025-08-31,11:08:43.000,243,11063605,113245,0,1756638522,13864.545535039993,-7.864785209996626,53022.80597472001 2025-08-31,11:08:44.000,243,11063635,113165,0,1756638523,13864.491644559988,-7.907079990000057,53022.81994896 2025-08-31,11:08:45.000,243,11063559,113365,0,1756638524,13864.518589799998,-7.914129119999416,53022.82693608 2025-08-31,11:08:46.000,243,11063563,113165,0,1756638525,13864.545535039993,-7.949374769996211,53022.77103912 2025-08-31,11:08:47.000,243,11063619,113205,0,1756638526,13864.498380869998,-7.991669549999642,53022.77103912 2025-08-31,11:08:48.000,243,11063607,113085,0,1756638527,13864.505117179993,-7.984620420000283,53022.75007776 2025-08-31,11:08:49.000,243,11063591,113205,0,1756638528,13864.538798729998,-8.026915199996438,53022.72212928 2025-08-31,11:08:50.000,243,11063609,113005,0,1756638529,13864.579216589998,-8.076259109999228,53022.78501336001 2025-08-31,11:08:51.000,243,11063646,113125,0,1756638530,13864.559007659998,-8.083308239998587,53022.78501336001 2025-08-31,11:08:52.000,243,11063634,113125,0,1756638531,13864.606161829994,-8.069209979999869,53022.68719368001 2025-08-31,11:08:53.000,243,11063620,113165,0,1756638532,13864.599425519998,-8.111504759996023,53022.694180800005 2025-08-31,11:08:54.000,243,11063606,113285,0,1756638533,13864.612898139989,-8.111504759996023,53022.67321944 2025-08-31,11:08:55.000,243,11063584,113245,0,1756638534,13864.646579689994,-8.125603020002018,53022.68020656 2025-08-31,11:08:56.000,243,11063599,113205,0,1756638535,13864.686997549994,-8.139701280000736,53022.645270960005 2025-08-31,11:08:57.000,243,11063575,113245,0,1756638536,13864.680261239999,-8.153799539999454,53022.68719368001 2025-08-31,11:08:58.000,243,11063622,113205,0,1756638537,13864.673524929989,-8.167897799998173,53022.68020656 2025-08-31,11:08:59.000,243,11063599,113525,0,1756638538,13864.686997549994,-8.153799539999454,53022.67321944 2025-08-31,11:09:00.000,243,11063618,113165,0,1756638539,13864.680261239999,-8.132652150001377,53022.63129672 2025-08-31,11:09:01.000,243,11063535,113445,0,1756638540,13864.707206479994,-8.090357369997946,53022.58238688 2025-08-31,11:09:02.000,243,11063569,113325,0,1756638541,13864.680261239999,-8.111504759996023,53022.596361120006 2025-08-31,11:09:03.000,243,11063647,113285,0,1756638542,13864.727415409994,-8.05511172000115,53022.60334824 2025-08-31,11:09:04.000,243,11063574,113245,0,1756638543,13864.75436064999,-8.076259109999228,53022.575399760004 2025-08-31,11:09:05.000,243,11063661,113245,0,1756638544,13864.707206479994,-8.097406499997305,53022.63129672 2025-08-31,11:09:06.000,243,11063644,113125,0,1756638545,13864.71394278999,-8.076259109999228,53022.60334824 2025-08-31,11:09:07.000,243,11063631,113085,0,1756638546,13864.673524929989,-8.104455629996664,53022.6243096 2025-08-31,11:09:08.000,243,11063606,113125,0,1756638547,13864.653315999989,-8.118553889995383,53022.54046416001 2025-08-31,11:09:09.000,243,11063581,113485,0,1756638548,13864.606161829994,-8.118553889995383,53022.5544384 2025-08-31,11:09:10.000,243,11063639,113205,0,1756638549,13864.653315999989,-8.153799539999454,53022.596361120006 2025-08-31,11:09:11.000,243,11063636,113085,0,1756638550,13864.592689209989,-8.153799539999454,53022.575399760004 2025-08-31,11:09:12.000,243,11063647,113085,0,1756638551,13864.606161829994,-8.167897799998173,53022.596361120006 2025-08-31,11:09:13.000,243,11063578,112925,0,1756638552,13864.606161829994,-8.19609431999561,53022.56142552 2025-08-31,11:09:14.000,243,11063609,113085,0,1756638553,13864.572480279989,-8.23838909999904,53022.56841264001 2025-08-31,11:09:15.000,243,11063615,113405,0,1756638554,13864.599425519998,-8.245438229998399,53022.58937400001 2025-08-31,11:09:16.000,243,11063625,113165,0,1756638555,13864.559007659998,-8.294782140001189,53022.58937400001 2025-08-31,11:09:17.000,243,11063637,113205,0,1756638556,13864.518589799998,-8.344126049996703,53022.477580080005 2025-08-31,11:09:18.000,243,11063621,113005,0,1756638557,13864.532062419989,-8.365273440002056,53022.51251568 2025-08-31,11:09:19.000,243,11063634,113205,0,1756638558,13864.538798729998,-8.42166647999693,53022.50552856 2025-08-31,11:09:20.000,243,11063619,113325,0,1756638559,13864.518589799998,-8.435764739995648,53022.526489920005 2025-08-31,11:09:21.000,243,11063639,113125,0,1756638560,13864.505117179993,-8.47101038999972,53022.4845672 2025-08-31,11:09:22.000,243,11063680,113445,0,1756638561,13864.478171939998,-8.456912130001001,53022.44264448 2025-08-31,11:09:23.000,243,11063668,113325,0,1756638562,13864.471435629988,-8.485108649998438,53022.44264448 2025-08-31,11:09:24.000,243,11063594,113285,0,1756638563,13864.451226699988,-8.478059519999078,53022.44264448 2025-08-31,11:09:25.000,243,11063610,113005,0,1756638564,13864.431017769988,-8.46396126000036,53022.407708880004 2025-08-31,11:09:26.000,243,11063650,113205,0,1756638565,13864.444490389993,-8.506256039996515,53022.42168312001 2025-08-31,11:09:27.000,243,11063613,113085,0,1756638566,13864.424281459993,-8.499206909997156,53022.38674752 2025-08-31,11:09:28.000,243,11063610,113125,0,1756638567,13864.383863599993,-8.485108649998438,53022.37277328001 2025-08-31,11:09:29.000,243,11063565,113325,0,1756638568,13864.343445739993,-8.47101038999972,53022.35181192001 2025-08-31,11:09:30.000,243,11063640,113365,0,1756638569,13864.323236809993,-8.442813870002283,53022.37277328001 2025-08-31,11:09:31.000,243,11063665,113085,0,1756638570,13864.282818949992,-8.435764739995648,53022.33783768 2025-08-31,11:09:32.000,243,11063607,113085,0,1756638571,13864.228928470002,-8.400519089998852,53022.37277328001 2025-08-31,11:09:33.000,243,11063616,113285,0,1756638572,13864.228928470002,-8.386420830000134,53022.31687632 2025-08-31,11:09:34.000,243,11063622,113285,0,1756638573,13864.208719540002,-8.41461734999757,53022.33085056001 2025-08-31,11:09:35.000,243,11063619,113405,0,1756638574,13864.148092750002,-8.42166647999693,53022.31687632 2025-08-31,11:09:36.000,243,11063623,113325,0,1756638575,13864.134620129997,-8.42166647999693,53022.3448248 2025-08-31,11:09:37.000,243,11063623,113285,0,1756638576,13864.094202269996,-8.435764739995648,53022.32386344 2025-08-31,11:09:38.000,243,11063592,113285,0,1756638577,13864.067257030001,-8.456912130001001,53022.30290208001 2025-08-31,11:09:39.000,243,11063571,113205,0,1756638578,13864.033575479996,-8.42166647999693,53022.28194072001 2025-08-31,11:09:40.000,243,11063573,113245,0,1756638579,13863.993157619996,-8.442813870002283,53022.2749536 2025-08-31,11:09:41.000,243,11063568,113205,0,1756638580,13863.92579452,-8.442813870002283,53022.19809528 2025-08-31,11:09:42.000,243,11063666,113325,0,1756638581,13863.90558559,-8.492157779997797,53022.25399224001 2025-08-31,11:09:43.000,243,11063644,113205,0,1756638582,13863.871904039996,-8.506256039996515,53022.19809528 2025-08-31,11:09:44.000,243,11063552,113445,0,1756638583,13863.82474987,-8.47101038999972,53022.19809528 2025-08-31,11:09:45.000,243,11063580,113445,0,1756638584,13863.811277249995,-8.478059519999078,53022.20508240001 2025-08-31,11:09:46.000,243,11063646,113245,0,1756638585,13863.791068319995,-8.513305169995874,53022.12822408 2025-08-31,11:09:47.000,243,11063624,113125,0,1756638586,13863.75738676999,-8.527403430001868,53022.142198320005 2025-08-31,11:09:48.000,243,11063650,113165,0,1756638587,13863.710232599995,-8.534452560001228,53022.07931424 2025-08-31,11:09:49.000,243,11063575,113165,0,1756638588,13863.730441529995,-8.555599949999305,53022.12822408 2025-08-31,11:09:50.000,243,11063610,113285,0,1756638589,13863.750650459995,-8.520354299995233,53022.11424984001 2025-08-31,11:09:51.000,243,11063619,113285,0,1756638590,13863.750650459995,-8.583796469996742,53022.05835288 2025-08-31,11:09:52.000,243,11063549,113045,0,1756638591,13863.750650459995,-8.604943860002095,53022.03739152001 2025-08-31,11:09:53.000,243,11063641,113365,0,1756638592,13863.78433201,-8.59789472999546,53022.03739152001 2025-08-31,11:09:54.000,243,11063588,113205,0,1756638593,13863.851695109995,-8.5908455999961,53021.974507440005 2025-08-31,11:09:55.000,243,11063565,113365,0,1756638594,13863.81801355999,-8.576747339997382,53021.974507440005 2025-08-31,11:09:56.000,243,11063616,113125,0,1756638595,13863.88537666,-8.611992990001454,53021.98149456 2025-08-31,11:09:57.000,243,11063562,113285,0,1756638596,13863.892112969996,-8.555599949999305,53021.98149456 2025-08-31,11:09:58.000,243,11063539,113165,0,1756638597,13863.88537666,-8.555599949999305,53021.93258472 2025-08-31,11:09:59.000,243,11063584,113085,0,1756638598,13863.912321899996,-8.527403430001868,53021.94655896001 2025-08-31,11:10:00.000,243,11063669,113445,0,1756638599,13863.892112969996,-8.499206909997156,53021.925597600006 2025-08-31,11:10:01.000,243,11063625,113205,0,1756638600,13863.871904039996,-8.520354299995233,53021.95354608 2025-08-31,11:10:02.000,243,11063616,113125,0,1756638601,13863.92579452,-8.47101038999972,53021.95354608 2025-08-31,11:10:03.000,243,11063579,113205,0,1756638602,13863.871904039996,-8.435764739995648,53021.94655896001 2025-08-31,11:10:04.000,243,11063568,113405,0,1756638603,13863.8449588,-8.435764739995648,53021.94655896001 2025-08-31,11:10:05.000,243,11063629,113165,0,1756638604,13863.82474987,-8.41461734999757,53021.904636240004 2025-08-31,11:10:06.000,243,11063611,113125,0,1756638605,13863.77759569999,-8.379371700000775,53021.95354608 2025-08-31,11:10:07.000,243,11063637,113245,0,1756638606,13863.77759569999,-8.42166647999693,53021.89764912001 2025-08-31,11:10:08.000,243,11063618,113085,0,1756638607,13863.68328736,-8.42166647999693,53021.890662 2025-08-31,11:10:09.000,243,11063574,113205,0,1756638608,13863.62266057,-8.358224309995421,53021.86970064001 2025-08-31,11:10:10.000,243,11063598,113125,0,1756638609,13863.61592425999,-8.344126049996703,53021.904636240004 2025-08-31,11:10:11.000,243,11063579,113445,0,1756638610,13863.588979019994,-8.393469959999493,53021.89764912001 2025-08-31,11:10:12.000,243,11063638,113405,0,1756638611,13863.55529746999,-8.407568219998211,53021.84873928001 2025-08-31,11:10:13.000,243,11063555,113445,0,1756638612,13863.501406989999,-8.365273440002056,53021.904636240004 2025-08-31,11:10:14.000,243,11063596,113125,0,1756638613,13863.521615919999,-8.42166647999693,53021.88367488 2025-08-31,11:10:15.000,243,11063565,113205,0,1756638614,13863.51487960999,-8.407568219998211,53021.8207908 2025-08-31,11:10:16.000,243,11063559,113245,0,1756638615,13863.487934369994,-8.449863000001642,53021.8207908 2025-08-31,11:10:17.000,243,11063618,113365,0,1756638616,13863.49467067999,-8.499206909997156,53021.86970064001 2025-08-31,11:10:18.000,243,11063595,113445,0,1756638617,13863.49467067999,-8.492157779997797,53021.83476504 2025-08-31,11:10:19.000,243,11063572,113365,0,1756638618,13863.508143299994,-8.555599949999305,53021.81380368 2025-08-31,11:10:20.000,243,11063666,113405,0,1756638619,13863.501406989999,-8.534452560001228,53021.79982944001 2025-08-31,11:10:21.000,243,11063627,113085,0,1756638620,13863.508143299994,-8.548550819999946,53021.70899688001 2025-08-31,11:10:22.000,243,11063613,113165,0,1756638621,13863.51487960999,-8.555599949999305,53021.77886808001 2025-08-31,11:10:23.000,243,11063579,113165,0,1756638622,13863.588979019994,-8.541501690000587,53021.736945360004 2025-08-31,11:10:24.000,243,11063602,113285,0,1756638623,13863.55529746999,-8.534452560001228,53021.77188096 2025-08-31,11:10:25.000,243,11063641,113205,0,1756638624,13863.58224271,-8.576747339997382,53021.79284232 2025-08-31,11:10:26.000,243,11063644,113085,0,1756638625,13863.56203378,-8.583796469996742,53021.70899688001 2025-08-31,11:10:27.000,243,11063662,113205,0,1756638626,13863.588979019994,-8.611992990001454,53021.76489384 2025-08-31,11:10:28.000,243,11063590,113285,0,1756638627,13863.59571532999,-8.611992990001454,53021.72995824001 2025-08-31,11:10:29.000,243,11063575,113285,0,1756638628,13863.609187949995,-8.654287769997609,53021.69502264 2025-08-31,11:10:30.000,243,11063603,113165,0,1756638629,13863.588979019994,-8.583796469996742,53021.69502264 2025-08-31,11:10:31.000,243,11063645,113445,0,1756638630,13863.58224271,-8.59789472999546,53021.70899688001 2025-08-31,11:10:32.000,243,11063556,113325,0,1756638631,13863.588979019994,-8.576747339997382,53021.688035520005 2025-08-31,11:10:33.000,243,11063636,112965,0,1756638632,13863.54182485,-8.576747339997382,53021.67406128 2025-08-31,11:10:34.000,243,11063624,113245,0,1756638633,13863.528352229994,-8.576747339997382,53021.639125680005 2025-08-31,11:10:35.000,243,11063664,113285,0,1756638634,13863.53508853999,-8.583796469996742,53021.66008704001 2025-08-31,11:10:36.000,243,11063576,113445,0,1756638635,13863.54182485,-8.611992990001454,53021.62515144 2025-08-31,11:10:37.000,243,11063592,113365,0,1756638636,13863.407098649994,-8.59789472999546,53021.61816432 2025-08-31,11:10:38.000,243,11063582,113445,0,1756638637,13863.400362339999,-8.5908455999961,53021.61816432 2025-08-31,11:10:39.000,243,11063655,113005,0,1756638638,13863.359944479998,-8.654287769997609,53021.66008704001 2025-08-31,11:10:40.000,243,11063651,113165,0,1756638639,13863.319526619998,-8.604943860002095,53021.6461128 2025-08-31,11:10:41.000,243,11063623,113165,0,1756638640,13863.252163519988,-8.583796469996742,53021.62515144 2025-08-31,11:10:42.000,243,11063558,113405,0,1756638641,13863.265636139993,-8.576747339997382,53021.54130600001 2025-08-31,11:10:43.000,243,11063620,113125,0,1756638642,13863.225218279993,-8.5908455999961,53021.59720296 2025-08-31,11:10:44.000,243,11063594,113165,0,1756638643,13863.225218279993,-8.576747339997382,53021.56226736001 2025-08-31,11:10:45.000,243,11063641,113205,0,1756638644,13863.184800419993,-8.555599949999305,53021.60419008 2025-08-31,11:10:46.000,243,11063540,113285,0,1756638645,13863.198273039998,-8.541501690000587,53021.5762416 2025-08-31,11:10:47.000,243,11063608,113125,0,1756638646,13863.164591489993,-8.548550819999946,53021.52733176 2025-08-31,11:10:48.000,243,11063584,113445,0,1756638647,13863.178064109998,-8.555599949999305,53021.56226736001 2025-08-31,11:10:49.000,243,11063595,113085,0,1756638648,13863.178064109998,-8.626091250000172,53021.47842192 2025-08-31,11:10:50.000,243,11063576,113325,0,1756638649,13863.117437319997,-8.611992990001454,53021.5063704 2025-08-31,11:10:51.000,243,11063637,113365,0,1756638650,13863.110701010002,-8.64723863999825,53021.471434800005 2025-08-31,11:10:52.000,243,11063611,113245,0,1756638651,13863.056810529997,-8.668386029996327,53021.49239616001 2025-08-31,11:10:53.000,243,11063556,113365,0,1756638652,13863.056810529997,-8.64723863999825,53021.44348632001 2025-08-31,11:10:54.000,243,11063647,112925,0,1756638653,13863.110701010002,-8.661336899996968,53021.44348632001 2025-08-31,11:10:55.000,243,11063603,113005,0,1756638654,13863.110701010002,-8.682484290002321,53021.39457648001 2025-08-31,11:10:56.000,243,11063550,113365,0,1756638655,13863.124173629993,-8.760024719995272,53021.422524960006 2025-08-31,11:10:57.000,243,11063592,113445,0,1756638656,13863.090492080002,-8.710680809999758,53021.40855072 2025-08-31,11:10:58.000,243,11063581,113285,0,1756638657,13863.097228389997,-8.774122980001266,53021.40855072 2025-08-31,11:10:59.000,243,11063631,113085,0,1756638658,13863.124173629993,-8.82346688999678,53021.38758936 2025-08-31,11:11:00.000,243,11063539,113205,0,1756638659,13863.151118870002,-8.82346688999678,53021.38758936 2025-08-31,11:11:01.000,243,11063600,113405,0,1756638660,13863.184800419993,-8.87281079999957,53021.37361512001 2025-08-31,11:11:02.000,243,11063608,113525,0,1756638661,13863.184800419993,-8.893958189997647,53021.38060224 2025-08-31,11:11:03.000,243,11063640,113485,0,1756638662,13863.151118870002,-8.886909059998288,53021.3316924 2025-08-31,11:11:04.000,243,11063564,113285,0,1756638663,13863.205009349993,-8.936252970001078,53021.37361512001 2025-08-31,11:11:05.000,243,11063555,113285,0,1756638664,13863.178064109998,-8.929203840001719,53021.37361512001 2025-08-31,11:11:06.000,243,11063556,113365,0,1756638665,13863.184800419993,-8.922154709995084,53021.36662800001 2025-08-31,11:11:07.000,243,11063601,113445,0,1756638666,13863.191536730003,-8.943302100000437,53021.34566664001 2025-08-31,11:11:08.000,243,11063522,113285,0,1756638667,13863.191536730003,-8.957400359999156,53021.34566664001 2025-08-31,11:11:09.000,243,11063599,113445,0,1756638668,13863.164591489993,-8.915105579995725,53021.33867952 2025-08-31,11:11:10.000,243,11063559,113445,0,1756638669,13863.178064109998,-8.922154709995084,53021.39457648001 2025-08-31,11:11:11.000,243,11063618,113125,0,1756638670,13863.130909940002,-8.943302100000437,53021.34566664001 2025-08-31,11:11:12.000,243,11063556,113245,0,1756638671,13863.124173629993,-8.915105579995725,53021.28278256 2025-08-31,11:11:13.000,243,11063587,113085,0,1756638672,13863.144382559993,-8.87281079999957,53021.3316924 2025-08-31,11:11:14.000,243,11063577,113205,0,1756638673,13863.157855179998,-8.858712540000852,53021.33867952 2025-08-31,11:11:15.000,243,11063655,113125,0,1756638674,13863.144382559993,-8.851663410001493,53021.29675680001 2025-08-31,11:11:16.000,243,11063567,113285,0,1756638675,13863.103964699993,-8.893958189997647,53021.303743920005 2025-08-31,11:11:17.000,243,11063611,113325,0,1756638676,13863.077019459997,-8.858712540000852,53021.33867952 2025-08-31,11:11:18.000,243,11063618,113045,0,1756638677,13863.050074220002,-8.851663410001493,53021.31073104 2025-08-31,11:11:19.000,243,11063632,113205,0,1756638678,13863.056810529997,-8.851663410001493,53021.3316924 2025-08-31,11:11:20.000,243,11063580,113405,0,1756638679,13862.982711119992,-8.844614280002133,53021.26880832 2025-08-31,11:11:21.000,243,11063589,113165,0,1756638680,13862.942293259992,-8.837565149995498,53021.29675680001 2025-08-31,11:11:22.000,243,11063581,113245,0,1756638681,13862.888402780001,-8.844614280002133,53021.27579544001 2025-08-31,11:11:23.000,243,11063608,113085,0,1756638682,13862.881666469992,-8.83051601999614,53021.2618212 2025-08-31,11:11:24.000,243,11063575,113365,0,1756638683,13862.821039679991,-8.82346688999678,53021.29675680001 2025-08-31,11:11:25.000,243,11063587,113285,0,1756638684,13862.807567060001,-8.851663410001493,53021.254834080006 2025-08-31,11:11:26.000,243,11063550,113285,0,1756638685,13862.807567060001,-8.809368629998062,53021.22688560001 2025-08-31,11:11:27.000,243,11063542,113285,0,1756638686,13862.7671492,-8.837565149995498,53021.21291136 2025-08-31,11:11:28.000,243,11063572,113245,0,1756638687,13862.70652241,-8.851663410001493,53021.17797576001 2025-08-31,11:11:29.000,243,11063528,113165,0,1756638688,13862.7671492,-8.83051601999614,53021.21291136 2025-08-31,11:11:30.000,243,11063594,112805,0,1756638689,13862.713258719996,-8.837565149995498,53021.20592424001 2025-08-31,11:11:31.000,243,11063579,113245,0,1756638690,13862.68631348,-8.809368629998062,53021.20592424001 2025-08-31,11:11:32.000,243,11063533,113485,0,1756638691,13862.693049789996,-8.816417759997421,53021.184962880005 2025-08-31,11:11:33.000,243,11063621,113285,0,1756638692,13862.70652241,-8.809368629998062,53021.21291136 2025-08-31,11:11:34.000,243,11063569,113125,0,1756638693,13862.719995029991,-8.858712540000852,53021.17098864 2025-08-31,11:11:35.000,243,11063622,113125,0,1756638694,13862.753676579996,-8.858712540000852,53021.15002728 2025-08-31,11:11:36.000,243,11063546,113325,0,1756638695,13862.753676579996,-8.87985992999893,53021.136053040005 2025-08-31,11:11:37.000,243,11063626,113125,0,1756638696,13862.7671492,-8.943302100000437,53021.10810456001 2025-08-31,11:11:38.000,243,11063599,113325,0,1756638697,13862.74694027,-8.985596879996592,53021.15002728 2025-08-31,11:11:39.000,243,11063587,113285,0,1756638698,13862.753676579996,-8.971498619997874,53021.15701440001 2025-08-31,11:11:40.000,243,11063651,113125,0,1756638699,13862.780621819991,-8.978547749997233,53021.16400152 2025-08-31,11:11:41.000,243,11063566,113165,0,1756638700,13862.800830749991,-8.978547749997233,53021.1220788 2025-08-31,11:11:42.000,243,11063566,113085,0,1756638701,13862.827775990001,-8.964449489998515,53021.12906592001 2025-08-31,11:11:43.000,243,11063571,113405,0,1756638702,13862.854721229996,-8.985596879996592,53021.136053040005 2025-08-31,11:11:44.000,243,11063586,113325,0,1756638703,13862.847984920001,-9.006744270001946,53021.11509168 2025-08-31,11:11:45.000,243,11063571,113125,0,1756638704,13862.881666469992,-9.027891660000023,53021.1220788 2025-08-31,11:11:46.000,243,11063577,113325,0,1756638705,13862.888402780001,-9.027891660000023,53021.087143200006 2025-08-31,11:11:47.000,243,11063578,113165,0,1756638706,13862.874930159996,-9.027891660000023,53021.10111744 2025-08-31,11:11:48.000,243,11063582,113165,0,1756638707,13862.861457539992,-9.041989919998741,53021.10111744 2025-08-31,11:11:49.000,243,11063592,113085,0,1756638708,13862.895139089997,-8.992646009995951,53021.10810456001 2025-08-31,11:11:50.000,243,11063614,113445,0,1756638709,13862.874930159996,-9.013793400001305,53021.1220788 2025-08-31,11:11:51.000,243,11063556,112845,0,1756638710,13862.881666469992,-8.99969513999531,53021.14304016 2025-08-31,11:11:52.000,243,11063619,113445,0,1756638711,13862.827775990001,-9.020842530000664,53021.087143200006 2025-08-31,11:11:53.000,243,11063597,113245,0,1756638712,13862.821039679991,-9.006744270001946,53021.10810456001 2025-08-31,11:11:54.000,243,11063550,113605,0,1756638713,13862.794094439996,-8.985596879996592,53021.1220788 2025-08-31,11:11:55.000,243,11063613,113005,0,1756638714,13862.733467649996,-8.99969513999531,53021.136053040005 2025-08-31,11:11:56.000,243,11063558,113485,0,1756638715,13862.69978609999,-8.950351229999796,53021.10111744 2025-08-31,11:11:57.000,243,11063606,113165,0,1756638716,13862.65936823999,-8.985596879996592,53021.10111744 2025-08-31,11:11:58.000,243,11063624,113285,0,1756638717,13862.59874144999,-8.971498619997874,53021.11509168 2025-08-31,11:11:59.000,243,11063586,113085,0,1756638718,13862.59874144999,-8.957400359999156,53021.11509168 2025-08-31,11:12:00.000,243,11063639,113445,0,1756638719,13862.5650599,-8.922154709995084,53021.15002728 2025-08-31,11:12:01.000,243,11063585,113125,0,1756638720,13862.511169419995,-8.893958189997647,53021.16400152 2025-08-31,11:12:02.000,243,11063604,113245,0,1756638721,13862.490960489995,-8.86576167000021,53021.15002728 2025-08-31,11:12:03.000,243,11063615,113085,0,1756638722,13862.45727893999,-8.87985992999893,53021.09413032 2025-08-31,11:12:04.000,243,11063629,113285,0,1756638723,13862.43707000999,-8.893958189997647,53021.136053040005 2025-08-31,11:12:05.000,243,11063572,113125,0,1756638724,13862.37644321999,-8.87281079999957,53021.05919472001 2025-08-31,11:12:06.000,243,11063629,113365,0,1756638725,13862.329289049994,-8.858712540000852,53021.0522076 2025-08-31,11:12:07.000,243,11063608,113205,0,1756638726,13862.309080119994,-8.844614280002133,53021.02425912 2025-08-31,11:12:08.000,243,11063580,113165,0,1756638727,13862.27539856999,-8.809368629998062,53021.03823336001 2025-08-31,11:12:09.000,243,11063584,113125,0,1756638728,13862.214771779989,-8.809368629998062,53021.05919472001 2025-08-31,11:12:10.000,243,11063575,113085,0,1756638729,13862.194562849989,-8.788221239999984,53021.02425912 2025-08-31,11:12:11.000,243,11063605,113085,0,1756638730,13862.174353919989,-8.82346688999678,53021.03124624001 2025-08-31,11:12:12.000,243,11063655,113045,0,1756638731,13862.127199749993,-8.809368629998062,53021.01028488001 2025-08-31,11:12:13.000,243,11063595,113205,0,1756638732,13862.154144989989,-8.837565149995498,53021.01028488001 2025-08-31,11:12:14.000,243,11063573,113045,0,1756638733,13862.093518199988,-8.86576167000021,53021.00329776 2025-08-31,11:12:15.000,243,11063573,113325,0,1756638734,13862.120463439998,-8.87985992999893,53020.98932352001 2025-08-31,11:12:16.000,243,11063563,113365,0,1756638735,13862.127199749993,-8.837565149995498,53020.919452320006 2025-08-31,11:12:17.000,243,11063630,113245,0,1756638736,13862.133936059989,-8.886909059998288,53020.94041368001 2025-08-31,11:12:18.000,243,11063539,113405,0,1756638737,13862.113727129989,-8.87281079999957,53020.9474008 2025-08-31,11:12:19.000,243,11063579,113325,0,1756638738,13862.127199749993,-8.87985992999893,53020.89150384001 2025-08-31,11:12:20.000,243,11063601,113405,0,1756638739,13862.160881299998,-8.87281079999957,53020.91246520001 2025-08-31,11:12:21.000,243,11063645,113285,0,1756638740,13862.194562849989,-8.86576167000021,53020.93342656 2025-08-31,11:12:22.000,243,11063569,113245,0,1756638741,13862.167617609994,-8.886909059998288,53020.88451672 2025-08-31,11:12:23.000,243,11063616,113485,0,1756638742,13862.214771779989,-8.86576167000021,53020.90547808 2025-08-31,11:12:24.000,243,11063618,113165,0,1756638743,13862.282134879999,-8.87281079999957,53020.88451672 2025-08-31,11:12:25.000,243,11063629,113125,0,1756638744,13862.29560749999,-8.87985992999893,53020.898490960004 2025-08-31,11:12:26.000,243,11063557,113445,0,1756638745,13862.302343809999,-8.886909059998288,53020.83560688 2025-08-31,11:12:27.000,243,11063603,113085,0,1756638746,13862.309080119994,-8.87281079999957,53020.88451672 2025-08-31,11:12:28.000,243,11063582,113205,0,1756638747,13862.309080119994,-8.844614280002133,53020.93342656 2025-08-31,11:12:29.000,243,11063635,113085,0,1756638748,13862.309080119994,-8.809368629998062,53020.86355536001 2025-08-31,11:12:30.000,243,11063616,113245,0,1756638749,13862.322552739999,-8.816417759997421,53020.93342656 2025-08-31,11:12:31.000,243,11063602,113245,0,1756638750,13862.329289049994,-8.83051601999614,53020.92643944 2025-08-31,11:12:32.000,243,11063627,112965,0,1756638751,13862.268662259994,-8.795270369999344,53020.89150384001 2025-08-31,11:12:33.000,243,11063578,113325,0,1756638752,13862.208035469994,-8.795270369999344,53020.84259400001 2025-08-31,11:12:34.000,243,11063602,113365,0,1756638753,13862.221508089999,-8.802319499998703,53020.898490960004 2025-08-31,11:12:35.000,243,11063602,113085,0,1756638754,13862.228244399994,-8.802319499998703,53020.9474008 2025-08-31,11:12:36.000,243,11063622,113165,0,1756638755,13862.208035469994,-8.788221239999984,53020.94041368001 2025-08-31,11:12:37.000,243,11063612,113365,0,1756638756,13862.214771779989,-8.731828199997835,53020.9474008 2025-08-31,11:12:38.000,243,11063569,113285,0,1756638757,13862.127199749993,-8.731828199997835,53020.93342656 2025-08-31,11:12:39.000,243,11063627,113485,0,1756638758,13862.167617609994,-8.745926459996554,53020.97534928 2025-08-31,11:12:40.000,243,11063618,113125,0,1756638759,13862.093518199988,-8.717729939999117,53020.94041368001 2025-08-31,11:12:41.000,243,11063586,113245,0,1756638760,13862.080045579998,-8.738877329997194,53020.968362160005 2025-08-31,11:12:42.000,243,11063590,113245,0,1756638761,13862.073309269988,-8.752975589995913,53020.95438792 2025-08-31,11:12:43.000,243,11063613,113445,0,1756638762,13862.046364029993,-8.781172110000625,53020.919452320006 2025-08-31,11:12:44.000,243,11063541,113245,0,1756638763,13862.019418789998,-8.760024719995272,53020.95438792 2025-08-31,11:12:45.000,243,11063560,113085,0,1756638764,13861.999209859998,-8.781172110000625,53020.94041368001 2025-08-31,11:12:46.000,243,11063535,113285,0,1756638765,13861.992473550003,-8.738877329997194,53020.919452320006 2025-08-31,11:12:47.000,243,11063600,113245,0,1756638766,13861.965528309993,-8.781172110000625,53020.96137504001 2025-08-31,11:12:48.000,243,11063648,113325,0,1756638767,13861.972264620003,-8.781172110000625,53020.88451672 2025-08-31,11:12:49.000,243,11063642,113365,0,1756638768,13861.945319379993,-8.795270369999344,53020.8775296 2025-08-31,11:12:50.000,243,11063558,113085,0,1756638769,13861.925110449993,-8.738877329997194,53020.92643944 2025-08-31,11:12:51.000,243,11063585,113365,0,1756638770,13861.851011040002,-8.717729939999117,53020.898490960004 2025-08-31,11:12:52.000,243,11063590,113285,0,1756638771,13861.803856869992,-8.703631680000399,53020.92643944 2025-08-31,11:12:53.000,243,11063637,113245,0,1756638772,13861.837538419997,-8.703631680000399,53020.93342656 2025-08-31,11:12:54.000,243,11063636,113205,0,1756638773,13861.810593180002,-8.703631680000399,53020.9474008 2025-08-31,11:12:55.000,243,11063568,113085,0,1756638774,13861.783647939992,-8.675435159995686,53020.9474008 2025-08-31,11:12:56.000,243,11063611,113205,0,1756638775,13861.729757460002,-8.661336899996968,53020.919452320006 2025-08-31,11:12:57.000,243,11063565,113165,0,1756638776,13861.756702699997,-8.668386029996327,53020.91246520001 2025-08-31,11:12:58.000,243,11063608,113325,0,1756638777,13861.709548530001,-8.626091250000172,53020.88451672 2025-08-31,11:12:59.000,243,11063574,112965,0,1756638778,13861.689339600001,-8.64018950999889,53020.919452320006 2025-08-31,11:13:00.000,243,11063579,113445,0,1756638779,13861.642185429992,-8.633140379999531,53020.88451672 2025-08-31,11:13:01.000,243,11063579,113165,0,1756638780,13861.628712810001,-8.619042120000813,53020.91246520001 2025-08-31,11:13:02.000,243,11063661,113365,0,1756638781,13861.595031259996,-8.626091250000172,53020.87054248001 2025-08-31,11:13:03.000,243,11063629,113125,0,1756638782,13861.581558639991,-8.611992990001454,53020.91246520001 2025-08-31,11:13:04.000,243,11063625,113525,0,1756638783,13861.595031259996,-8.604943860002095,53020.968362160005 2025-08-31,11:13:05.000,243,11063626,113445,0,1756638784,13861.568086020001,-8.619042120000813,53020.84259400001 2025-08-31,11:13:06.000,243,11063626,113285,0,1756638785,13861.52766816,-8.619042120000813,53020.91246520001 2025-08-31,11:13:07.000,243,11063618,113445,0,1756638786,13861.54787709,-8.64018950999889,53020.93342656 2025-08-31,11:13:08.000,243,11063651,113365,0,1756638787,13861.52766816,-8.654287769997609,53020.85656824 2025-08-31,11:13:09.000,243,11063650,113445,0,1756638788,13861.52766816,-8.668386029996327,53020.86355536001 2025-08-31,11:13:10.000,243,11063623,112925,0,1756638789,13861.554613399996,-8.682484290002321,53020.87054248001 2025-08-31,11:13:11.000,243,11063611,113285,0,1756638790,13861.568086020001,-8.69658255000104,53020.82163264001 2025-08-31,11:13:12.000,243,11063638,113125,0,1756638791,13861.54787709,-8.717729939999117,53020.84259400001 2025-08-31,11:13:13.000,243,11063592,113445,0,1756638792,13861.574822329996,-8.710680809999758,53020.86355536001 2025-08-31,11:13:14.000,243,11063606,113285,0,1756638793,13861.574822329996,-8.724779069998476,53020.898490960004 2025-08-31,11:13:15.000,243,11063665,113445,0,1756638794,13861.588294950001,-8.717729939999117,53020.83560688 2025-08-31,11:13:16.000,243,11063600,113125,0,1756638795,13861.588294950001,-8.717729939999117,53020.87054248001 2025-08-31,11:13:17.000,243,11063627,113245,0,1756638796,13861.554613399996,-8.703631680000399,53020.83560688 2025-08-31,11:13:18.000,243,11063575,113005,0,1756638797,13861.595031259996,-8.724779069998476,53020.83560688 2025-08-31,11:13:19.000,243,11063584,112965,0,1756638798,13861.574822329996,-8.717729939999117,53020.8775296 2025-08-31,11:13:20.000,243,11063631,112845,0,1756638799,13861.581558639991,-8.69658255000104,53020.85656824 2025-08-31,11:13:21.000,243,11063627,112925,0,1756638800,13861.561349709991,-8.682484290002321,53020.87054248001 2025-08-31,11:13:22.000,243,11063640,113205,0,1756638801,13861.493986609996,-8.717729939999117,53020.81464552 2025-08-31,11:13:23.000,243,11063588,113085,0,1756638802,13861.4872503,-8.675435159995686,53020.82163264001 2025-08-31,11:13:24.000,243,11063667,113285,0,1756638803,13861.493986609996,-8.619042120000813,53020.849581120005 2025-08-31,11:13:25.000,243,11063600,113405,0,1756638804,13861.473777679996,-8.64723863999825,53020.84259400001 2025-08-31,11:13:26.000,243,11063645,113285,0,1756638805,13861.453568749996,-8.668386029996327,53020.84259400001 2025-08-31,11:13:27.000,243,11063626,113205,0,1756638806,13861.433359819996,-8.654287769997609,53020.81464552 2025-08-31,11:13:28.000,243,11063626,113085,0,1756638807,13861.42662351,-8.633140379999531,53020.88451672 2025-08-31,11:13:29.000,243,11063671,113205,0,1756638808,13861.433359819996,-8.633140379999531,53020.85656824 2025-08-31,11:13:30.000,243,11063601,113205,0,1756638809,13861.41988719999,-8.59789472999546,53020.87054248001 2025-08-31,11:13:31.000,243,11063589,113125,0,1756638810,13861.41988719999,-8.583796469996742,53020.90547808 2025-08-31,11:13:32.000,243,11063646,113165,0,1756638811,13861.39967826999,-8.583796469996742,53020.919452320006 2025-08-31,11:13:33.000,243,11063583,113285,0,1756638812,13861.39967826999,-8.59789472999546,53020.90547808 2025-08-31,11:13:34.000,243,11063639,113165,0,1756638813,13861.40641458,-8.569698209998023,53020.88451672 2025-08-31,11:13:35.000,243,11063605,113245,0,1756638814,13861.34578779,-8.569698209998023,53020.91246520001 2025-08-31,11:13:36.000,243,11063620,113445,0,1756638815,13861.36599672,-8.513305169995874,53020.89150384001 2025-08-31,11:13:37.000,243,11063644,113165,0,1756638816,13861.32557886,-8.499206909997156,53020.898490960004 2025-08-31,11:13:38.000,243,11063642,113125,0,1756638817,13861.372733029995,-8.47101038999972,53020.919452320006 2025-08-31,11:13:39.000,243,11063648,113245,0,1756638818,13861.35926040999,-8.442813870002283,53020.89150384001 2025-08-31,11:13:40.000,243,11063668,113125,0,1756638819,13861.32557886,-8.46396126000036,53020.87054248001 2025-08-31,11:13:41.000,243,11063642,113085,0,1756638820,13861.33905147999,-8.485108649998438,53020.92643944 2025-08-31,11:13:42.000,243,11063581,113325,0,1756638821,13861.352524099995,-8.456912130001001,53020.919452320006 2025-08-31,11:13:43.000,243,11063643,113605,0,1756638822,13861.332315169995,-8.449863000001642,53020.97534928 2025-08-31,11:13:44.000,243,11063629,113005,0,1756638823,13861.34578779,-8.485108649998438,53020.919452320006 2025-08-31,11:13:45.000,243,11063630,113085,0,1756638824,13861.413150889995,-8.47101038999972,53020.9474008 2025-08-31,11:13:46.000,243,11063605,113285,0,1756638825,13861.38620565,-8.478059519999078,53020.89150384001 2025-08-31,11:13:47.000,243,11063629,113165,0,1756638826,13861.372733029995,-8.478059519999078,53020.94041368001 2025-08-31,11:13:48.000,243,11063575,113045,0,1756638827,13861.35926040999,-8.47101038999972,53020.9823364 2025-08-31,11:13:49.000,243,11063644,113445,0,1756638828,13861.35926040999,-8.499206909997156,53020.94041368001 2025-08-31,11:13:50.000,243,11063593,113045,0,1756638829,13861.352524099995,-8.485108649998438,53020.898490960004 2025-08-31,11:13:51.000,243,11063582,113205,0,1756638830,13861.33905147999,-8.506256039996515,53020.87054248001 2025-08-31,11:13:52.000,243,11063575,113125,0,1756638831,13861.312106239995,-8.46396126000036,53020.86355536001 2025-08-31,11:13:53.000,243,11063571,113285,0,1756638832,13861.285161,-8.428715609996289,53020.919452320006 2025-08-31,11:13:54.000,243,11063575,113445,0,1756638833,13861.285161,-8.442813870002283,53020.92643944 2025-08-31,11:13:55.000,243,11063616,113285,0,1756638834,13861.24474314,-8.41461734999757,53020.919452320006 2025-08-31,11:13:56.000,243,11063617,113405,0,1756638835,13861.25821575999,-8.372322570001415,53020.91246520001 2025-08-31,11:13:57.000,243,11063611,113325,0,1756638836,13861.285161,-8.386420830000134,53020.94041368001 2025-08-31,11:13:58.000,243,11063608,113245,0,1756638837,13861.211061589995,-8.344126049996703,53020.92643944 2025-08-31,11:13:59.000,243,11063580,113245,0,1756638838,13861.231270519995,-8.330027789997985,53020.90547808 2025-08-31,11:14:00.000,243,11063629,113205,0,1756638839,13861.211061589995,-8.28773301000183,53020.93342656 2025-08-31,11:14:01.000,243,11063584,113165,0,1756638840,13861.17738003999,-8.266585619996476,53020.91246520001 2025-08-31,11:14:02.000,243,11063546,113125,0,1756638841,13861.12348956,-8.245438229998399,53020.88451672 2025-08-31,11:14:03.000,243,11063569,113365,0,1756638842,13861.11675324999,-8.23838909999904,53020.89150384001 2025-08-31,11:14:04.000,243,11063629,113285,0,1756638843,13861.14369849,-8.19609431999561,53020.91246520001 2025-08-31,11:14:05.000,243,11063569,113245,0,1756638844,13861.103280629999,-8.19609431999561,53020.90547808 2025-08-31,11:14:06.000,243,11063559,113125,0,1756638845,13861.083071699999,-8.18904518999625,53020.898490960004 2025-08-31,11:14:07.000,243,11063597,113205,0,1756638846,13861.05612645999,-8.18904518999625,53020.94041368001 2025-08-31,11:14:08.000,243,11063568,113325,0,1756638847,13861.069599079994,-8.19609431999561,53020.93342656 2025-08-31,11:14:09.000,243,11063625,113605,0,1756638848,13861.042653839999,-8.210192580001603,53020.898490960004 2025-08-31,11:14:10.000,243,11063548,113165,0,1756638849,13861.083071699999,-8.245438229998399,53020.92643944 2025-08-31,11:14:11.000,243,11063547,113125,0,1756638850,13861.062862769999,-8.294782140001189,53020.94041368001 2025-08-31,11:14:12.000,243,11063598,113165,0,1756638851,13861.05612645999,-8.315929529999266,53020.9474008 2025-08-31,11:14:13.000,243,11063520,113485,0,1756638852,13861.103280629999,-8.315929529999266,53020.87054248001 2025-08-31,11:14:14.000,243,11063590,113125,0,1756638853,13861.089808009994,-8.322978659998626,53020.96137504001 2025-08-31,11:14:15.000,243,11063577,113365,0,1756638854,13861.05612645999,-8.337076919997344,53020.919452320006 2025-08-31,11:14:16.000,243,11063588,113325,0,1756638855,13861.069599079994,-8.351175179996062,53020.95438792 2025-08-31,11:14:17.000,243,11063611,113245,0,1756638856,13861.07633538999,-8.322978659998626,53020.94041368001 2025-08-31,11:14:18.000,243,11063671,113205,0,1756638857,13861.083071699999,-8.308880399999907,53020.9474008 2025-08-31,11:14:19.000,243,11063558,113085,0,1756638858,13861.069599079994,-8.337076919997344,53020.898490960004 2025-08-31,11:14:20.000,243,11063594,113005,0,1756638859,13861.015708599989,-8.28773301000183,53020.92643944 2025-08-31,11:14:21.000,243,11063604,113365,0,1756638860,13861.022444909999,-8.28773301000183,53020.93342656 2025-08-31,11:14:22.000,243,11063630,113325,0,1756638861,13860.988763359994,-8.23133996999968,53020.88451672 2025-08-31,11:14:23.000,243,11063568,113165,0,1756638862,13861.008972289994,-8.174946929997532,53020.96137504001 2025-08-31,11:14:24.000,243,11063615,113445,0,1756638863,13861.015708599989,-8.132652150001377,53020.919452320006 2025-08-31,11:14:25.000,243,11063659,113125,0,1756638864,13860.975290739989,-8.104455629996664,53020.92643944 2025-08-31,11:14:26.000,243,11063590,113205,0,1756638865,13860.934872879989,-8.069209979999869,53020.94041368001 2025-08-31,11:14:27.000,243,11063563,113245,0,1756638866,13860.961818119998,-8.026915199996438,53020.95438792 2025-08-31,11:14:28.000,243,11063590,113005,0,1756638867,13860.934872879989,-7.998718679999001,53021.017272000005 2025-08-31,11:14:29.000,243,11063623,113165,0,1756638868,13860.854037159988,-7.949374769996211,53020.968362160005 2025-08-31,11:14:30.000,243,11063581,113245,0,1756638869,13860.833828229988,-7.935276509997493,53020.91246520001 2025-08-31,11:14:31.000,243,11063638,113205,0,1756638870,13860.813619299988,-7.907079990000057,53020.98932352001 2025-08-31,11:14:32.000,243,11063607,113005,0,1756638871,13860.759728819998,-7.878883469995344,53020.8775296 2025-08-31,11:14:33.000,243,11063598,113165,0,1756638872,13860.766465129993,-7.8506869499979075,53020.95438792 2025-08-31,11:14:34.000,243,11063599,113005,0,1756638873,13860.719310959998,-7.82953955999983,53020.968362160005 2025-08-31,11:14:35.000,243,11063570,113205,0,1756638874,13860.685629409993,-7.836588689999189,53021.01028488001 2025-08-31,11:14:36.000,243,11063561,113405,0,1756638875,13860.699102029997,-7.766097389998322,53021.01028488001 2025-08-31,11:14:37.000,243,11063653,113245,0,1756638876,13860.658684169997,-7.759048259998963,53020.9823364 2025-08-31,11:14:38.000,243,11063643,113165,0,1756638877,13860.618266309997,-7.7449500000002445,53020.97534928 2025-08-31,11:14:39.000,243,11063649,113085,0,1756638878,13860.604793689992,-7.723802610002167,53020.9823364 2025-08-31,11:14:40.000,243,11063650,112765,0,1756638879,13860.604793689992,-7.716753479995532,53021.017272000005 2025-08-31,11:14:41.000,243,11063621,113245,0,1756638880,13860.625002619992,-7.702655219996814,53020.99631064 2025-08-31,11:14:42.000,243,11063542,113125,0,1756638881,13860.604793689992,-7.681507829998736,53020.98932352001 2025-08-31,11:14:43.000,243,11063610,113085,0,1756638882,13860.571112140002,-7.625114789996587,53020.94041368001 2025-08-31,11:14:44.000,243,11063651,112725,0,1756638883,13860.584584759992,-7.646262180001941,53020.99631064 2025-08-31,11:14:45.000,243,11063634,113445,0,1756638884,13860.618266309997,-7.646262180001941,53020.968362160005 2025-08-31,11:14:46.000,243,11063668,113365,0,1756638885,13860.598057379997,-7.568721750001714,53021.03124624001 2025-08-31,11:14:47.000,243,11063614,113445,0,1756638886,13860.604793689992,-7.611016529997869,53020.9474008 2025-08-31,11:14:48.000,243,11063610,113205,0,1756638887,13860.584584759992,-7.575770880001073,53020.9474008 2025-08-31,11:14:49.000,243,11063593,113205,0,1756638888,13860.604793689992,-7.547574359996361,53021.01028488001 2025-08-31,11:14:50.000,243,11063610,113445,0,1756638889,13860.598057379997,-7.540525229997002,53020.968362160005 2025-08-31,11:14:51.000,243,11063604,113165,0,1756638890,13860.591321070002,-7.547574359996361,53021.00329776 2025-08-31,11:14:52.000,243,11063615,113045,0,1756638891,13860.611530000002,-7.526426969998283,53020.98932352001 2025-08-31,11:14:53.000,243,11063605,113125,0,1756638892,13860.645211549992,-7.470033929996134,53020.99631064 2025-08-31,11:14:54.000,243,11063636,112925,0,1756638893,13860.645211549992,-7.406591760001902,53021.03124624001 2025-08-31,11:14:55.000,243,11063614,113205,0,1756638894,13860.678893099997,-7.385444369996549,53020.92643944 2025-08-31,11:14:56.000,243,11063639,113125,0,1756638895,13860.658684169997,-7.3290513300016755,53020.9823364 2025-08-31,11:14:57.000,243,11063612,113285,0,1756638896,13860.705838339993,-7.3290513300016755,53020.99631064 2025-08-31,11:14:58.000,243,11063647,113245,0,1756638897,13860.638475239997,-7.2726582899995265,53021.01028488001 2025-08-31,11:14:59.000,243,11063658,113205,0,1756638898,13860.692365720002,-7.258560030000808,53021.017272000005 2025-08-31,11:15:00.000,243,11063606,113485,0,1756638899,13860.658684169997,-7.188068729999941,53020.98932352001 2025-08-31,11:15:01.000,243,11063578,113245,0,1756638900,13860.665420479992,-7.159872209995228,53021.05919472001 2025-08-31,11:15:02.000,243,11063561,113325,0,1756638901,13860.678893099997,-7.181019600000582,53021.04522048 2025-08-31,11:15:03.000,243,11063578,113245,0,1756638902,13860.678893099997,-7.152823079995869,53021.03124624001 2025-08-31,11:15:04.000,243,11063586,113285,0,1756638903,13860.692365720002,-7.096430040000996,53021.066181840004 2025-08-31,11:15:05.000,243,11063616,113205,0,1756638904,13860.651947860002,-7.082331780002278,53021.07316896 2025-08-31,11:15:06.000,243,11063625,113205,0,1756638905,13860.625002619992,-7.047086129998206,53021.02425912 2025-08-31,11:15:07.000,243,11063563,113445,0,1756638906,13860.638475239997,-7.004791350002051,53021.066181840004 2025-08-31,11:15:08.000,243,11063617,113605,0,1756638907,13860.618266309997,-6.983643959996698,53021.10810456001 2025-08-31,11:15:09.000,243,11063568,113085,0,1756638908,13860.625002619992,-6.9624965699986205,53021.12906592001 2025-08-31,11:15:10.000,243,11063638,113085,0,1756638909,13860.577848449997,-6.941349180000543,53021.136053040005 2025-08-31,11:15:11.000,243,11063665,112845,0,1756638910,13860.584584759992,-6.870857879999676,53021.10111744 2025-08-31,11:15:12.000,243,11063620,113285,0,1756638911,13860.584584759992,-6.835612229995604,53021.10111744 2025-08-31,11:15:13.000,243,11063585,113325,0,1756638912,13860.544166899992,-6.821513969996886,53021.10111744 2025-08-31,11:15:14.000,243,11063611,113445,0,1756638913,13860.517221659997,-6.821513969996886,53021.09413032 2025-08-31,11:15:15.000,243,11063643,113365,0,1756638914,13860.490276420001,-6.8003665799988084,53021.09413032 2025-08-31,11:15:16.000,243,11063634,113245,0,1756638915,13860.503749039992,-6.729875279997941,53021.12906592001 2025-08-31,11:15:17.000,243,11063633,113125,0,1756638916,13860.470067490001,-6.722826149998582,53021.10810456001 2025-08-31,11:15:18.000,243,11063635,113445,0,1756638917,13860.497012729997,-6.715777019999223,53021.14304016 2025-08-31,11:15:19.000,243,11063640,113045,0,1756638918,13860.409440700001,-6.687580500001786,53021.09413032 2025-08-31,11:15:20.000,243,11063593,113445,0,1756638919,13860.436385939996,-6.617089200000919,53021.10810456001 2025-08-31,11:15:21.000,243,11063607,113165,0,1756638920,13860.409440700001,-6.617089200000919,53021.136053040005 2025-08-31,11:15:22.000,243,11063626,113165,0,1756638921,13860.416177009996,-6.61004007000156,53021.1220788 2025-08-31,11:15:23.000,243,11063602,113565,0,1756638922,13860.382495459991,-6.638236589998996,53021.15701440001 2025-08-31,11:15:24.000,243,11063630,113165,0,1756638923,13860.34881391,-6.624138330000278,53021.08015608001 2025-08-31,11:15:25.000,243,11063615,113445,0,1756638924,13860.355550219996,-6.602990940002201,53021.10111744 2025-08-31,11:15:26.000,243,11063688,113365,0,1756638925,13860.375759149996,-6.567745289998129,53021.17797576001 2025-08-31,11:15:27.000,243,11063573,113165,0,1756638926,13860.395968079996,-6.567745289998129,53021.17797576001 2025-08-31,11:15:28.000,243,11063576,113245,0,1756638927,13860.355550219996,-6.567745289998129,53021.19195 2025-08-31,11:15:29.000,243,11063613,113125,0,1756638928,13860.369022840001,-6.5395487700006925,53021.136053040005 2025-08-31,11:15:30.000,243,11063586,112925,0,1756638929,13860.375759149996,-6.4902048599979025,53021.12906592001 2025-08-31,11:15:31.000,243,11063543,113445,0,1756638930,13860.355550219996,-6.469057469999825,53021.16400152 2025-08-31,11:15:32.000,243,11063635,113085,0,1756638931,13860.395968079996,-6.462008340000466,53021.15701440001 2025-08-31,11:15:33.000,243,11063627,113205,0,1756638932,13860.395968079996,-6.419713559997035,53021.136053040005 2025-08-31,11:15:34.000,243,11063670,113405,0,1756638933,13860.416177009996,-6.405615299998317,53021.22688560001 2025-08-31,11:15:35.000,243,11063662,113045,0,1756638934,13860.429649630001,-6.313976609999372,53021.20592424001 2025-08-31,11:15:36.000,243,11063559,113285,0,1756638935,13860.429649630001,-6.32807486999809,53021.09413032 2025-08-31,11:15:37.000,243,11063605,113165,0,1756638936,13860.470067490001,-6.313976609999372,53021.16400152 2025-08-31,11:15:38.000,243,11063636,113285,0,1756638937,13860.416177009996,-6.285780090001936,53021.19195 2025-08-31,11:15:39.000,243,11063562,113325,0,1756638938,13860.449858560001,-6.2293870499997865,53021.17797576001 2025-08-31,11:15:40.000,243,11063561,113205,0,1756638939,13860.443122249992,-6.187092269996356,53021.19195 2025-08-31,11:15:41.000,243,11063625,113205,0,1756638940,13860.470067490001,-6.236436179999146,53021.16400152 2025-08-31,11:15:42.000,243,11063630,113165,0,1756638941,13860.483540109992,-6.20119053000235,53021.15701440001 2025-08-31,11:15:43.000,243,11063606,113205,0,1756638942,13860.510485350002,-6.208239660001709,53021.17797576001 2025-08-31,11:15:44.000,243,11063602,113205,0,1756638943,13860.523957969992,-6.208239660001709,53021.17098864 2025-08-31,11:15:45.000,243,11063604,113165,0,1756638944,13860.517221659997,-6.1729940099976375,53021.17797576001 2025-08-31,11:15:46.000,243,11063569,113365,0,1756638945,13860.530694280002,-6.137748360000842,53021.17098864 2025-08-31,11:15:47.000,243,11063562,112925,0,1756638946,13860.476803799997,-6.10250270999677,53021.233872720004 2025-08-31,11:15:48.000,243,11063596,113205,0,1756638947,13860.476803799997,-6.095453579997411,53021.21291136 2025-08-31,11:15:49.000,243,11063571,113325,0,1756638948,13860.470067490001,-6.046109670001897,53021.21291136 2025-08-31,11:15:50.000,243,11063572,113445,0,1756638949,13860.429649630001,-6.024962279996544,53021.17797576001 2025-08-31,11:15:51.000,243,11063562,113125,0,1756638950,13860.476803799997,-6.003814889998466,53021.17797576001 2025-08-31,11:15:52.000,243,11063611,113285,0,1756638951,13860.429649630001,-5.996765759999107,53021.24085984 2025-08-31,11:15:53.000,243,11063592,113245,0,1756638952,13860.395968079996,-5.982667500000389,53021.20592424001 2025-08-31,11:15:54.000,243,11063560,112845,0,1756638953,13860.422913319991,-5.933323589997599,53021.21989848 2025-08-31,11:15:55.000,243,11063625,113365,0,1756638954,13860.395968079996,-5.92627445999824,53021.24784696001 2025-08-31,11:15:56.000,243,11063638,113285,0,1756638955,13860.389231770001,-5.9121761999995215,53021.26880832 2025-08-31,11:15:57.000,243,11063613,113365,0,1756638956,13860.436385939996,-5.898077940000803,53021.2618212 2025-08-31,11:15:58.000,243,11063633,113325,0,1756638957,13860.429649630001,-5.87693054999545,53021.2618212 2025-08-31,11:15:59.000,243,11063647,113365,0,1756638958,13860.422913319991,-5.834635769999295,53021.24784696001 2025-08-31,11:16:00.000,243,11063594,113245,0,1756638959,13860.395968079996,-5.841684899998654,53021.26880832 2025-08-31,11:16:01.000,243,11063543,113125,0,1756638960,13860.409440700001,-5.785291859996505,53021.254834080006 2025-08-31,11:16:02.000,243,11063596,113045,0,1756638961,13860.416177009996,-5.8064392500018585,53021.233872720004 2025-08-31,11:16:03.000,243,11063633,113485,0,1756638962,13860.436385939996,-5.785291859996505,53021.22688560001 2025-08-31,11:16:04.000,243,11063578,113245,0,1756638963,13860.449858560001,-5.764144469998428,53021.21291136 2025-08-31,11:16:05.000,243,11063582,113325,0,1756638964,13860.470067490001,-5.792340989995864,53021.21989848 2025-08-31,11:16:06.000,243,11063613,112925,0,1756638965,13860.490276420001,-5.7570953399990685,53021.21291136 2025-08-31,11:16:07.000,243,11063563,113325,0,1756638966,13860.510485350002,-5.750046209999709,53021.17098864 2025-08-31,11:16:08.000,243,11063607,113045,0,1756638967,13860.523957969992,-5.785291859996505,53021.22688560001 2025-08-31,11:16:09.000,243,11063608,113205,0,1756638968,13860.530694280002,-5.750046209999709,53021.24784696001 2025-08-31,11:16:10.000,243,11063608,113125,0,1756638969,13860.544166899992,-5.771193599997787,53021.21989848 2025-08-31,11:16:11.000,243,11063607,113205,0,1756638970,13860.598057379997,-5.778242729997146,53021.233872720004 2025-08-31,11:16:12.000,243,11063563,113165,0,1756638971,13860.571112140002,-5.735947950000991,53021.27579544001 2025-08-31,11:16:13.000,243,11063557,113285,0,1756638972,13860.638475239997,-5.778242729997146,53021.24085984 2025-08-31,11:16:14.000,243,11063549,113125,0,1756638973,13860.685629409993,-5.728898820001632,53021.28976968 2025-08-31,11:16:15.000,243,11063547,113365,0,1756638974,13860.685629409993,-5.721849690002273,53021.303743920005 2025-08-31,11:16:16.000,243,11063598,113165,0,1756638975,13860.685629409993,-5.7007022999969195,53021.233872720004 2025-08-31,11:16:17.000,243,11063581,113165,0,1756638976,13860.699102029997,-5.707751429996279,53021.2618212 2025-08-31,11:16:18.000,243,11063595,112925,0,1756638977,13860.732783580002,-5.728898820001632,53021.2618212 2025-08-31,11:16:19.000,243,11063638,113125,0,1756638978,13860.766465129993,-5.69365316999756,53021.35964088 2025-08-31,11:16:20.000,243,11063613,113525,0,1756638979,13860.752992510003,-5.672505779999483,53021.39457648001 2025-08-31,11:16:21.000,243,11063625,113005,0,1756638980,13860.833828229988,-5.714800559995638,53021.37361512001 2025-08-31,11:16:22.000,243,11063621,113045,0,1756638981,13860.840564539998,-5.735947950000991,53021.36662800001 2025-08-31,11:16:23.000,243,11063538,113325,0,1756638982,13860.827091919993,-5.686604039998201,53021.37361512001 2025-08-31,11:16:24.000,243,11063553,113125,0,1756638983,13860.847300849993,-5.707751429996279,53021.401563600004 2025-08-31,11:16:25.000,243,11063555,113045,0,1756638984,13860.854037159988,-5.7007022999969195,53021.31073104 2025-08-31,11:16:26.000,243,11063550,113085,0,1756638985,13860.860773469998,-5.658407520000765,53021.38758936 2025-08-31,11:16:27.000,243,11063599,113245,0,1756638986,13860.921400259998,-5.665456650000124,53021.422524960006 2025-08-31,11:16:28.000,243,11063563,113165,0,1756638987,13860.860773469998,-5.623161869996693,53021.35964088 2025-08-31,11:16:29.000,243,11063635,113205,0,1756638988,13860.833828229988,-5.594965349999256,53021.40855072 2025-08-31,11:16:30.000,243,11063614,113245,0,1756638989,13860.840564539998,-5.587916219999897,53021.41553784001 2025-08-31,11:16:31.000,243,11063591,113445,0,1756638990,13860.867509779993,-5.587916219999897,53021.40855072 2025-08-31,11:16:32.000,243,11063590,113405,0,1756638991,13860.914663949989,-5.538572309997107,53021.44348632001 2025-08-31,11:16:33.000,243,11063552,113165,0,1756638992,13860.901191329998,-5.552670569995826,53021.44348632001 2025-08-31,11:16:34.000,243,11063602,113125,0,1756638993,13860.894455019989,-5.587916219999897,53021.45746056 2025-08-31,11:16:35.000,243,11063590,113325,0,1756638994,13860.901191329998,-5.580867090000538,53021.45047344 2025-08-31,11:16:36.000,243,11063544,113005,0,1756638995,13860.907927639993,-5.580867090000538,53021.471434800005 2025-08-31,11:16:37.000,243,11063550,113165,0,1756638996,13860.894455019989,-5.5456214399964665,53021.46444768001 2025-08-31,11:16:38.000,243,11063593,112925,0,1756638997,13860.941609189998,-5.573817960001179,53021.471434800005 2025-08-31,11:16:39.000,243,11063568,113085,0,1756638998,13860.934872879989,-5.587916219999897,53021.46444768001 2025-08-31,11:16:40.000,243,11063560,113125,0,1756638999,13860.961818119998,-5.524474049998389,53021.49938328 2025-08-31,11:16:41.000,243,11063622,113245,0,1756639000,13860.955081809989,-5.559719699995185,53021.46444768001 2025-08-31,11:16:42.000,243,11063578,113165,0,1756639001,13860.995499669989,-5.573817960001179,53021.49938328 2025-08-31,11:16:43.000,243,11063591,113285,0,1756639002,13861.008972289994,-5.602014479998616,53021.48540904 2025-08-31,11:16:44.000,243,11063590,113285,0,1756639003,13861.015708599989,-5.559719699995185,53021.471434800005 2025-08-31,11:16:45.000,243,11063515,113045,0,1756639004,13861.022444909999,-5.559719699995185,53021.471434800005 2025-08-31,11:16:46.000,243,11063580,113165,0,1756639005,13861.07633538999,-5.56676883000182,53021.520344640005 2025-08-31,11:16:47.000,243,11063570,113445,0,1756639006,13861.103280629999,-5.552670569995826,53021.520344640005 2025-08-31,11:16:48.000,243,11063582,113405,0,1756639007,13861.12348956,-5.552670569995826,53021.5063704 2025-08-31,11:16:49.000,243,11063607,113165,0,1756639008,13861.130225869994,-5.559719699995185,53021.52733176 2025-08-31,11:16:50.000,243,11063570,113245,0,1756639009,13861.18411635,-5.510375789999671,53021.53431888001 2025-08-31,11:16:51.000,243,11063570,113365,0,1756639010,13861.20432528,-5.531523179997748,53021.56226736001 2025-08-31,11:16:52.000,243,11063585,113125,0,1756639011,13861.211061589995,-5.5456214399964665,53021.54130600001 2025-08-31,11:16:53.000,243,11063610,113245,0,1756639012,13861.23800682999,-5.51742491999903,53021.61816432 2025-08-31,11:16:54.000,243,11063577,113085,0,1756639013,13861.24474314,-5.503326660000312,53021.63213856001 2025-08-31,11:16:55.000,243,11063555,113165,0,1756639014,13861.27842468999,-5.510375789999671,53021.62515144 2025-08-31,11:16:56.000,243,11063568,113285,0,1756639015,13861.291897309995,-5.475130139995599,53021.61117720001 2025-08-31,11:16:57.000,243,11063599,112765,0,1756639016,13861.29863361999,-5.475130139995599,53021.639125680005 2025-08-31,11:16:58.000,243,11063543,113445,0,1756639017,13861.34578779,-5.503326660000312,53021.62515144 2025-08-31,11:16:59.000,243,11063644,113285,0,1756639018,13861.34578779,-5.4962775300009525,53021.61816432 2025-08-31,11:17:00.000,243,11063590,113085,0,1756639019,13861.34578779,-5.489228400001593,53021.61117720001 2025-08-31,11:17:01.000,243,11063630,113125,0,1756639020,13861.33905147999,-5.524474049998389,53021.59720296 2025-08-31,11:17:02.000,243,11063512,113285,0,1756639021,13861.37946933999,-5.503326660000312,53021.66707416 2025-08-31,11:17:03.000,243,11063569,113125,0,1756639022,13861.372733029995,-5.461031879996881,53021.65309992 2025-08-31,11:17:04.000,243,11063581,113045,0,1756639023,13861.40641458,-5.510375789999671,53021.61816432 2025-08-31,11:17:05.000,243,11063609,113245,0,1756639024,13861.41988719999,-5.524474049998389,53021.65309992 2025-08-31,11:17:06.000,243,11063600,113165,0,1756639025,13861.42662351,-5.510375789999671,53021.66707416 2025-08-31,11:17:07.000,243,11063559,113125,0,1756639026,13861.46030505999,-5.552670569995826,53021.67406128 2025-08-31,11:17:09.000,243,11063580,113205,0,1756639028,13861.473777679996,-5.559719699995185,53021.75091960001 2025-08-31,11:17:10.000,243,11063575,113165,0,1756639029,13861.44683244,-5.573817960001179,53021.77188096 2025-08-31,11:17:11.000,243,11063606,113405,0,1756639030,13861.46030505999,-5.573817960001179,53021.77188096 2025-08-31,11:17:12.000,243,11063561,113245,0,1756639031,13861.48051398999,-5.623161869996693,53021.75091960001 2025-08-31,11:17:13.000,243,11063591,113005,0,1756639032,13861.500722919991,-5.644309260002046,53021.7858552 2025-08-31,11:17:14.000,243,11063624,113325,0,1756639033,13861.520931849991,-5.637260129995411,53021.79982944001 2025-08-31,11:17:15.000,243,11063548,113085,0,1756639034,13861.534404469996,-5.644309260002046,53021.757906720006 2025-08-31,11:17:16.000,243,11063577,113205,0,1756639035,13861.541140779991,-5.686604039998201,53021.757906720006 2025-08-31,11:17:17.000,243,11063526,112965,0,1756639036,13861.541140779991,-5.679554909998842,53021.75091960001 2025-08-31,11:17:18.000,243,11063558,113165,0,1756639037,13861.541140779991,-5.665456650000124,53021.76489384 2025-08-31,11:17:19.000,243,11063577,113085,0,1756639038,13861.500722919991,-5.707751429996279,53021.81380368 2025-08-31,11:17:20.000,243,11063566,112925,0,1756639039,13861.561349709991,-5.714800559995638,53021.77886808001 2025-08-31,11:17:21.000,243,11063631,113165,0,1756639040,13861.534404469996,-5.721849690002273,53021.77188096 2025-08-31,11:17:22.000,243,11063626,113285,0,1756639041,13861.588294950001,-5.735947950000991,53021.8207908 2025-08-31,11:17:23.000,243,11063591,113085,0,1756639042,13861.608503880001,-5.728898820001632,53021.8207908 2025-08-31,11:17:24.000,243,11063535,113205,0,1756639043,13861.608503880001,-5.771193599997787,53021.855726400005 2025-08-31,11:17:25.000,243,11063540,113365,0,1756639044,13861.628712810001,-5.792340989995864,53021.86271352 2025-08-31,11:17:26.000,243,11063568,113165,0,1756639045,13861.595031259996,-5.813488380001218,53021.855726400005 2025-08-31,11:17:27.000,243,11063633,113365,0,1756639046,13861.628712810001,-5.834635769999295,53021.890662 2025-08-31,11:17:28.000,243,11063615,113125,0,1756639047,13861.628712810001,-5.8064392500018585,53021.83476504 2025-08-31,11:17:29.000,243,11063543,113045,0,1756639048,13861.635449119996,-5.834635769999295,53021.83476504 2025-08-31,11:17:30.000,243,11063546,113205,0,1756639049,13861.669130670001,-5.855783159997372,53021.855726400005 2025-08-31,11:17:31.000,243,11063584,113245,0,1756639050,13861.689339600001,-5.862832289996732,53021.82777792001 2025-08-31,11:17:32.000,243,11063606,113245,0,1756639051,13861.662394359992,-5.848734029998013,53021.84873928001 2025-08-31,11:17:33.000,243,11063549,113165,0,1756639052,13861.696075909997,-5.855783159997372,53021.84175216 2025-08-31,11:17:34.000,243,11063548,113405,0,1756639053,13861.716284839997,-5.905127070000162,53021.87668776001 2025-08-31,11:17:35.000,243,11063614,113125,0,1756639054,13861.648921740001,-5.841684899998654,53021.806816560005 2025-08-31,11:17:36.000,243,11063551,113285,0,1756639055,13861.669130670001,-5.862832289996732,53021.79982944001 2025-08-31,11:17:37.000,243,11063530,112965,0,1756639056,13861.669130670001,-5.848734029998013,53021.855726400005 2025-08-31,11:17:38.000,243,11063576,113245,0,1756639057,13861.621976499991,-5.898077940000803,53021.8207908 2025-08-31,11:17:39.000,243,11063611,113085,0,1756639058,13861.628712810001,-5.883979680002085,53021.84873928001 2025-08-31,11:17:40.000,243,11063585,113285,0,1756639059,13861.648921740001,-5.834635769999295,53021.83476504 2025-08-31,11:17:41.000,243,11063568,113405,0,1756639060,13861.635449119996,-5.8064392500018585,53021.806816560005 2025-08-31,11:17:42.000,243,11063600,113085,0,1756639061,13861.628712810001,-5.841684899998654,53021.81380368 2025-08-31,11:17:43.000,243,11063611,113205,0,1756639062,13861.635449119996,-5.848734029998013,53021.84873928001 2025-08-31,11:17:44.000,243,11063536,113085,0,1756639063,13861.662394359992,-5.855783159997372,53021.890662 2025-08-31,11:17:45.000,243,11063605,113205,0,1756639064,13861.669130670001,-5.785291859996505,53021.855726400005 2025-08-31,11:17:46.000,243,11063633,113045,0,1756639065,13861.662394359992,-5.785291859996505,53021.87668776001 2025-08-31,11:17:47.000,243,11063543,113245,0,1756639066,13861.615240189996,-5.813488380001218,53021.8207908 2025-08-31,11:17:48.000,243,11063578,113045,0,1756639067,13861.648921740001,-5.813488380001218,53021.84873928001 2025-08-31,11:17:49.000,243,11063642,113125,0,1756639068,13861.655658049996,-5.820537510000577,53021.82777792001 2025-08-31,11:17:50.000,243,11063591,113285,0,1756639069,13861.669130670001,-5.813488380001218,53021.7858552 2025-08-31,11:17:51.000,243,11063544,113365,0,1756639070,13861.621976499991,-5.8064392500018585,53021.86970064001 2025-08-31,11:17:52.000,243,11063581,113285,0,1756639071,13861.689339600001,-5.785291859996505,53021.88367488 2025-08-31,11:17:53.000,243,11063561,113245,0,1756639072,13861.669130670001,-5.8064392500018585,53021.87668776001 2025-08-31,11:17:54.000,243,11063585,113245,0,1756639073,13861.689339600001,-5.813488380001218,53021.84175216 2025-08-31,11:17:55.000,243,11063576,113085,0,1756639074,13861.716284839997,-5.841684899998654,53021.87668776001 2025-08-31,11:17:56.000,243,11063609,113045,0,1756639075,13861.696075909997,-5.834635769999295,53021.87668776001 2025-08-31,11:17:57.000,243,11063551,113205,0,1756639076,13861.675866979996,-5.862832289996732,53021.925597600006 2025-08-31,11:17:58.000,243,11063558,113285,0,1756639077,13861.689339600001,-5.799390119995223,53021.86970064001 2025-08-31,11:17:59.000,243,11063576,113245,0,1756639078,13861.723021149992,-5.855783159997372,53021.86970064001 2025-08-31,11:18:00.000,243,11063566,113085,0,1756639079,13861.716284839997,-5.841684899998654,53021.855726400005 2025-08-31,11:18:01.000,243,11063559,113285,0,1756639080,13861.648921740001,-5.8064392500018585,53021.904636240004 2025-08-31,11:18:02.000,243,11063555,113405,0,1756639081,13861.669130670001,-5.799390119995223,53021.89764912001 2025-08-31,11:18:03.000,243,11063531,113085,0,1756639082,13861.689339600001,-5.820537510000577,53021.93258472 2025-08-31,11:18:04.000,243,11063584,113405,0,1756639083,13861.648921740001,-5.8064392500018585,53021.855726400005 2025-08-31,11:18:05.000,243,11063563,113165,0,1756639084,13861.669130670001,-5.8064392500018585,53021.83476504 2025-08-31,11:18:06.000,243,11063512,113005,0,1756639085,13861.723021149992,-5.813488380001218,53021.88367488 2025-08-31,11:18:07.000,243,11063585,113405,0,1756639086,13861.675866979996,-5.813488380001218,53021.88367488 2025-08-31,11:18:08.000,243,11063527,113365,0,1756639087,13861.702812219992,-5.785291859996505,53021.904636240004 2025-08-31,11:18:09.000,243,11063487,113285,0,1756639088,13861.723021149992,-5.7570953399990685,53021.925597600006 2025-08-31,11:18:10.000,243,11063588,113205,0,1756639089,13861.709548530001,-5.778242729997146,53021.91162336 2025-08-31,11:18:11.000,243,11063588,113445,0,1756639090,13861.743230079992,-5.728898820001632,53021.925597600006 2025-08-31,11:18:12.000,243,11063570,113165,0,1756639091,13861.716284839997,-5.771193599997787,53021.890662 2025-08-31,11:18:13.000,243,11063543,113165,0,1756639092,13861.702812219992,-5.728898820001632,53021.91162336 2025-08-31,11:18:14.000,243,11063539,113245,0,1756639093,13861.675866979996,-5.764144469998428,53021.925597600006 2025-08-31,11:18:15.000,243,11063568,113205,0,1756639094,13861.723021149992,-5.771193599997787,53021.87668776001 2025-08-31,11:18:16.000,243,11063550,113085,0,1756639095,13861.736493769997,-5.771193599997787,53021.84873928001 2025-08-31,11:18:17.000,243,11063608,113205,0,1756639096,13861.716284839997,-5.799390119995223,53021.86970064001 2025-08-31,11:18:18.000,243,11063578,113085,0,1756639097,13861.743230079992,-5.8064392500018585,53021.91162336 2025-08-31,11:18:19.000,243,11063576,113165,0,1756639098,13861.790384250002,-5.764144469998428,53021.925597600006 2025-08-31,11:18:20.000,243,11063570,113205,0,1756639099,13861.743230079992,-5.792340989995864,53021.890662 2025-08-31,11:18:21.000,243,11063598,113325,0,1756639100,13861.783647939992,-5.799390119995223,53021.91861048001 2025-08-31,11:18:22.000,243,11063531,113165,0,1756639101,13861.763439009992,-5.785291859996505,53021.904636240004 2025-08-31,11:18:23.000,243,11063586,113445,0,1756639102,13861.709548530001,-5.785291859996505,53021.91861048001 2025-08-31,11:18:24.000,243,11063591,113165,0,1756639103,13861.716284839997,-5.792340989995864,53021.93957184 2025-08-31,11:18:25.000,243,11063555,113165,0,1756639104,13861.723021149992,-5.792340989995864,53021.91861048001 2025-08-31,11:18:26.000,243,11063640,113165,0,1756639105,13861.749966390002,-5.820537510000577,53021.89764912001 2025-08-31,11:18:27.000,243,11063554,113285,0,1756639106,13861.723021149992,-5.834635769999295,53021.904636240004 2025-08-31,11:18:28.000,243,11063593,113365,0,1756639107,13861.743230079992,-5.848734029998013,53021.9605332 2025-08-31,11:18:29.000,243,11063522,113165,0,1756639108,13861.696075909997,-5.834635769999295,53021.91162336 2025-08-31,11:18:30.000,243,11063552,113165,0,1756639109,13861.675866979996,-5.855783159997372,53021.91861048001 2025-08-31,11:18:31.000,243,11063601,113165,0,1756639110,13861.682603289992,-5.834635769999295,53021.89764912001 2025-08-31,11:18:32.000,243,11063543,112765,0,1756639111,13861.696075909997,-5.855783159997372,53021.94655896001 2025-08-31,11:18:33.000,243,11063605,113125,0,1756639112,13861.655658049996,-5.87693054999545,53021.91162336 2025-08-31,11:18:34.000,243,11063545,113245,0,1756639113,13861.669130670001,-5.92627445999824,53021.89764912001 2025-08-31,11:18:35.000,243,11063570,113405,0,1756639114,13861.689339600001,-5.869881419996091,53021.974507440005 2025-08-31,11:18:36.000,243,11063549,113205,0,1756639115,13861.648921740001,-5.841684899998654,53021.94655896001 2025-08-31,11:18:37.000,243,11063550,113325,0,1756639116,13861.648921740001,-5.827586639999936,53021.91162336 2025-08-31,11:18:38.000,243,11063509,113325,0,1756639117,13861.628712810001,-5.813488380001218,53021.87668776001 2025-08-31,11:18:39.000,243,11063578,113165,0,1756639118,13861.561349709991,-5.848734029998013,53021.89764912001 2025-08-31,11:18:40.000,243,11063521,113285,0,1756639119,13861.568086020001,-5.855783159997372,53021.88367488 2025-08-31,11:18:41.000,243,11063543,113125,0,1756639120,13861.554613399996,-5.848734029998013,53021.93258472 2025-08-31,11:18:42.000,243,11063564,113125,0,1756639121,13861.500722919991,-5.799390119995223,53021.87668776001 2025-08-31,11:18:43.000,243,11063543,113285,0,1756639122,13861.46704137,-5.8064392500018585,53021.88367488 2025-08-31,11:18:44.000,243,11063585,113165,0,1756639123,13861.41988719999,-5.834635769999295,53021.86271352 2025-08-31,11:18:45.000,243,11063569,113045,0,1756639124,13861.39967826999,-5.834635769999295,53021.855726400005 2025-08-31,11:18:46.000,243,11063594,113045,0,1756639125,13861.38620565,-5.862832289996732,53021.86970064001 2025-08-31,11:18:47.000,243,11063594,113445,0,1756639126,13861.33905147999,-5.87693054999545,53021.86271352 2025-08-31,11:18:48.000,243,11063554,113285,0,1756639127,13861.37946933999,-5.891028810001444,53021.87668776001 2025-08-31,11:18:49.000,243,11063632,113085,0,1756639128,13861.35926040999,-5.905127070000162,53021.86970064001 2025-08-31,11:18:50.000,243,11063649,113285,0,1756639129,13861.34578779,-5.947421849996317,53021.84873928001 2025-08-31,11:18:51.000,243,11063613,113085,0,1756639130,13861.32557886,-5.982667500000389,53021.84873928001 2025-08-31,11:18:52.000,243,11063534,113205,0,1756639131,13861.291897309995,-5.97561837000103,53021.855726400005 2025-08-31,11:18:53.000,243,11063636,113245,0,1756639132,13861.30536993,-5.996765759999107,53021.82777792001 2025-08-31,11:18:54.000,243,11063541,113325,0,1756639133,13861.30536993,-6.010864019997825,53021.84175216 2025-08-31,11:18:55.000,243,11063561,113005,0,1756639134,13861.33905147999,-5.996765759999107,53021.83476504 2025-08-31,11:18:56.000,243,11063608,113205,0,1756639135,13861.33905147999,-6.024962279996544,53021.84175216 2025-08-31,11:18:57.000,243,11063561,113285,0,1756639136,13861.332315169995,-6.032011409995903,53021.81380368 2025-08-31,11:18:58.000,243,11063628,113085,0,1756639137,13861.31884254999,-6.024962279996544,53021.81380368 2025-08-31,11:18:59.000,243,11063617,112805,0,1756639138,13861.29863361999,-5.996765759999107,53021.79982944001 2025-08-31,11:19:00.000,243,11063564,113445,0,1756639139,13861.26495207,-5.989716629999748,53021.77188096 2025-08-31,11:19:01.000,243,11063574,113405,0,1756639140,13861.26495207,-5.996765759999107,53021.77886808001 2025-08-31,11:19:02.000,243,11063630,113285,0,1756639141,13861.24474314,-5.940372719996958,53021.81380368 2025-08-31,11:19:03.000,243,11063550,113125,0,1756639142,13861.231270519995,-5.919225329998881,53021.736945360004 2025-08-31,11:19:04.000,243,11063565,113245,0,1756639143,13861.23800682999,-5.9121761999995215,53021.77886808001 2025-08-31,11:19:05.000,243,11063642,113245,0,1756639144,13861.15717110999,-5.891028810001444,53021.75091960001 2025-08-31,11:19:06.000,243,11063542,113085,0,1756639145,13861.17738003999,-5.862832289996732,53021.806816560005 2025-08-31,11:19:07.000,243,11063613,113245,0,1756639146,13861.11675324999,-5.855783159997372,53021.75091960001 2025-08-31,11:19:08.000,243,11063614,113165,0,1756639147,13861.110016939994,-5.820537510000577,53021.76489384 2025-08-31,11:19:09.000,243,11063584,113205,0,1756639148,13861.103280629999,-5.827586639999936,53021.75091960001 2025-08-31,11:19:10.000,243,11063610,112805,0,1756639149,13861.069599079994,-5.799390119995223,53021.7858552 2025-08-31,11:19:11.000,243,11063588,113125,0,1756639150,13861.130225869994,-5.764144469998428,53021.77886808001 2025-08-31,11:19:12.000,243,11063539,113285,0,1756639151,13861.062862769999,-5.7570953399990685,53021.736945360004 2025-08-31,11:19:13.000,243,11063550,113445,0,1756639152,13861.05612645999,-5.7570953399990685,53021.77886808001 2025-08-31,11:19:14.000,243,11063632,113285,0,1756639153,13861.110016939994,-5.778242729997146,53021.77188096 2025-08-31,11:19:15.000,243,11063575,113245,0,1756639154,13861.049390149994,-5.764144469998428,53021.79284232 2025-08-31,11:19:16.000,243,11063589,113085,0,1756639155,13861.11675324999,-5.728898820001632,53021.77188096 2025-08-31,11:19:17.000,243,11063566,113205,0,1756639156,13861.103280629999,-5.728898820001632,53021.757906720006 2025-08-31,11:19:18.000,243,11063534,113245,0,1756639157,13861.07633538999,-5.771193599997787,53021.736945360004 2025-08-31,11:19:19.000,243,11063640,113085,0,1756639158,13861.042653839999,-5.721849690002273,53021.76489384 2025-08-31,11:19:20.000,243,11063602,113085,0,1756639159,13861.062862769999,-5.679554909998842,53021.74393248 2025-08-31,11:19:21.000,243,11063577,113365,0,1756639160,13861.069599079994,-5.750046209999709,53021.75091960001 2025-08-31,11:19:22.000,243,11063592,113285,0,1756639161,13861.07633538999,-5.7570953399990685,53021.688035520005 2025-08-31,11:19:23.000,243,11063572,113165,0,1756639162,13861.049390149994,-5.707751429996279,53021.70899688001 2025-08-31,11:19:24.000,243,11063609,113285,0,1756639163,13861.089808009994,-5.721849690002273,53021.66707416 2025-08-31,11:19:25.000,243,11063584,113165,0,1756639164,13861.089808009994,-5.728898820001632,53021.70200976001 2025-08-31,11:19:26.000,243,11063604,113285,0,1756639165,13861.069599079994,-5.728898820001632,53021.69502264 2025-08-31,11:19:27.000,243,11063622,113165,0,1756639166,13861.103280629999,-5.7570953399990685,53021.72297112 2025-08-31,11:19:28.000,243,11063575,113405,0,1756639167,13861.083071699999,-5.7570953399990685,53021.72995824001 2025-08-31,11:19:29.000,243,11063537,112885,0,1756639168,13861.09654431999,-5.764144469998428,53021.70200976001 2025-08-31,11:19:30.000,243,11063549,113205,0,1756639169,13861.14369849,-5.792340989995864,53021.70200976001 2025-08-31,11:19:31.000,243,11063560,113525,0,1756639170,13861.170643729994,-5.8064392500018585,53021.69502264 2025-08-31,11:19:32.000,243,11063594,113285,0,1756639171,13861.211061589995,-5.813488380001218,53021.63213856001 2025-08-31,11:19:33.000,243,11063603,113445,0,1756639172,13861.22453421,-5.862832289996732,53021.69502264 2025-08-31,11:19:34.000,243,11063616,113245,0,1756639173,13861.22453421,-5.883979680002085,53021.688035520005 2025-08-31,11:19:35.000,243,11063587,113045,0,1756639174,13861.26495207,-5.919225329998881,53021.70899688001 2025-08-31,11:19:36.000,243,11063586,112885,0,1756639175,13861.32557886,-5.933323589997599,53021.75091960001 2025-08-31,11:19:37.000,243,11063577,113045,0,1756639176,13861.34578779,-5.961520110002311,53021.72995824001 2025-08-31,11:19:38.000,243,11063622,113165,0,1756639177,13861.36599672,-5.947421849996317,53021.75091960001 2025-08-31,11:19:39.000,243,11063554,113325,0,1756639178,13861.36599672,-5.961520110002311,53021.72995824001 2025-08-31,11:19:40.000,243,11063626,113245,0,1756639179,13861.413150889995,-5.97561837000103,53021.76489384 2025-08-31,11:19:41.000,243,11063597,113125,0,1756639180,13861.39967826999,-5.9685692400016706,53021.75091960001 2025-08-31,11:19:42.000,243,11063644,113325,0,1756639181,13861.40641458,-6.024962279996544,53021.77188096 2025-08-31,11:19:43.000,243,11063586,113445,0,1756639182,13861.372733029995,-6.060207930000615,53021.76489384 2025-08-31,11:19:44.000,243,11063538,113205,0,1756639183,13861.34578779,-6.046109670001897,53021.7858552 2025-08-31,11:19:45.000,243,11063604,113125,0,1756639184,13861.35926040999,-6.081355319998693,53021.77886808001 2025-08-31,11:19:46.000,243,11063571,113205,0,1756639185,13861.31884254999,-6.0672570599999744,53021.7858552 2025-08-31,11:19:47.000,243,11063607,113125,0,1756639186,13861.332315169995,-6.088404449998052,53021.77886808001 2025-08-31,11:19:48.000,243,11063596,113205,0,1756639187,13861.27842468999,-6.074306189999334,53021.79284232 2025-08-31,11:19:49.000,243,11063556,113045,0,1756639188,13861.25821575999,-6.060207930000615,53021.74393248 2025-08-31,11:19:50.000,243,11063604,113245,0,1756639189,13861.251479449995,-6.0672570599999744,53021.757906720006 2025-08-31,11:19:51.000,243,11063587,113085,0,1756639190,13861.22453421,-6.053158800001256,53021.74393248 2025-08-31,11:19:52.000,243,11063549,113365,0,1756639191,13861.20432528,-6.074306189999334,53021.715984 2025-08-31,11:19:53.000,243,11063569,112965,0,1756639192,13861.069599079994,-6.0179131499971845,53021.757906720006 2025-08-31,11:19:54.000,243,11063555,113125,0,1756639193,13861.062862769999,-5.989716629999748,53021.757906720006 2025-08-31,11:19:55.000,243,11063594,113445,0,1756639194,13861.07633538999,-5.97561837000103,53021.76489384 2025-08-31,11:19:56.000,243,11063551,113405,0,1756639195,13861.015708599989,-5.982667500000389,53021.757906720006 2025-08-31,11:19:57.000,243,11063594,113445,0,1756639196,13861.008972289994,-5.982667500000389,53021.79982944001 2025-08-31,11:19:58.000,243,11063582,113285,0,1756639197,13861.002235979999,-5.954470979995676,53021.70200976001 2025-08-31,11:19:59.000,243,11063556,113045,0,1756639198,13860.988763359994,-5.996765759999107,53021.77188096 2025-08-31,11:20:00.000,243,11063540,113445,0,1756639199,13860.948345499994,-5.982667500000389,53021.688035520005 2025-08-31,11:20:01.000,243,11063522,113245,0,1756639200,13860.955081809989,-6.032011409995903,53021.72995824001 2025-08-31,11:20:02.000,243,11063549,113165,0,1756639201,13860.975290739989,-6.010864019997825,53021.72297112 2025-08-31,11:20:03.000,243,11063606,113045,0,1756639202,13860.948345499994,-5.982667500000389,53021.72995824001 2025-08-31,11:20:04.000,243,11063618,113165,0,1756639203,13860.941609189998,-6.046109670001897,53021.69502264 2025-08-31,11:20:05.000,243,11063579,113445,0,1756639204,13860.968554429994,-6.024962279996544,53021.65309992 2025-08-31,11:20:06.000,243,11063590,113525,0,1756639205,13860.934872879989,-6.032011409995903,53021.70200976001 2025-08-31,11:20:07.000,243,11063584,113165,0,1756639206,13860.921400259998,-6.032011409995903,53021.65309992 2025-08-31,11:20:08.000,243,11063554,113245,0,1756639207,13860.921400259998,-6.0179131499971845,53021.688035520005 2025-08-31,11:20:09.000,243,11063560,113125,0,1756639208,13860.907927639993,-6.046109670001897,53021.688035520005 2025-08-31,11:20:10.000,243,11063622,113125,0,1756639209,13860.941609189998,-6.081355319998693,53021.66008704001 2025-08-31,11:20:11.000,243,11063542,113045,0,1756639210,13860.934872879989,-6.1236501000021235,53021.60419008 2025-08-31,11:20:12.000,243,11063601,113445,0,1756639211,13860.968554429994,-6.10250270999677,53021.639125680005 2025-08-31,11:20:13.000,243,11063610,113285,0,1756639212,13860.914663949989,-6.10250270999677,53021.75091960001 2025-08-31,11:20:14.000,243,11063552,113365,0,1756639213,13860.961818119998,-6.158895749998919,53021.639125680005 2025-08-31,11:20:15.000,243,11063601,113405,0,1756639214,13860.948345499994,-6.15184661999956,53021.65309992 2025-08-31,11:20:16.000,243,11063619,112925,0,1756639215,13861.002235979999,-6.187092269996356,53021.66707416 2025-08-31,11:20:17.000,243,11063573,113365,0,1756639216,13860.995499669989,-6.194141399995715,53021.63213856001 2025-08-31,11:20:18.000,243,11063614,113125,0,1756639217,13861.029181219994,-6.187092269996356,53021.68104840001 2025-08-31,11:20:19.000,243,11063630,112965,0,1756639218,13861.069599079994,-6.194141399995715,53021.66008704001 2025-08-31,11:20:20.000,243,11063637,113325,0,1756639219,13861.029181219994,-6.20119053000235,53021.66707416 2025-08-31,11:20:21.000,243,11063551,113165,0,1756639220,13861.049390149994,-6.250534439997864,53021.715984 2025-08-31,11:20:22.000,243,11063611,113045,0,1756639221,13861.062862769999,-6.264632699996582,53021.65309992 2025-08-31,11:20:23.000,243,11063595,113085,0,1756639222,13861.069599079994,-6.243485309998505,53021.70200976001 2025-08-31,11:20:24.000,243,11063560,113205,0,1756639223,13861.089808009994,-6.236436179999146,53021.67406128 2025-08-31,11:20:25.000,243,11063591,113085,0,1756639224,13861.103280629999,-6.257583569997223,53021.72297112 2025-08-31,11:20:26.000,243,11063621,113525,0,1756639225,13861.089808009994,-6.299878350000654,53021.688035520005 2025-08-31,11:20:27.000,243,11063581,113085,0,1756639226,13861.130225869994,-6.299878350000654,53021.70899688001 2025-08-31,11:20:28.000,243,11063511,113285,0,1756639227,13861.20432528,-6.313976609999372,53021.75091960001 2025-08-31,11:20:29.000,243,11063596,113445,0,1756639228,13861.18411635,-6.313976609999372,53021.757906720006 2025-08-31,11:20:30.000,243,11063547,113165,0,1756639229,13861.17738003999,-6.33512399999745,53021.74393248 2025-08-31,11:20:31.000,243,11063537,113205,0,1756639230,13861.170643729994,-6.356271389995527,53021.72297112 2025-08-31,11:20:32.000,243,11063572,113085,0,1756639231,13861.14369849,-6.405615299998317,53021.70200976001 2025-08-31,11:20:33.000,243,11063576,113245,0,1756639232,13861.150434799994,-6.37741878000088,53021.757906720006 2025-08-31,11:20:34.000,243,11063625,113085,0,1756639233,13861.11675324999,-6.419713559997035,53021.757906720006 2025-08-31,11:20:35.000,243,11063585,113085,0,1756639234,13861.089808009994,-6.4338118199957535,53021.72995824001 2025-08-31,11:20:36.000,243,11063613,113205,0,1756639235,13861.062862769999,-6.419713559997035,53021.76489384 2025-08-31,11:20:37.000,243,11063527,113085,0,1756639236,13860.995499669989,-6.469057469999825,53021.757906720006 2025-08-31,11:20:38.000,243,11063619,113085,0,1756639237,13860.901191329998,-6.483155729998543,53021.70200976001 2025-08-31,11:20:39.000,243,11063634,113325,0,1756639238,13860.921400259998,-6.497253989997262,53021.715984 2025-08-31,11:20:40.000,243,11063544,113445,0,1756639239,13860.880982399998,-6.518401379995339,53021.736945360004 2025-08-31,11:20:41.000,243,11063631,113205,0,1756639240,13860.806882989993,-6.518401379995339,53021.70200976001 2025-08-31,11:20:42.000,243,11063597,113245,0,1756639241,13860.759728819998,-6.553647029999411,53021.66707416 2025-08-31,11:20:43.000,243,11063607,113165,0,1756639242,13860.746256199993,-6.56069615999877,53021.688035520005 2025-08-31,11:20:44.000,243,11063600,113205,0,1756639243,13860.719310959998,-6.567745289998129,53021.66707416 2025-08-31,11:20:45.000,243,11063576,113085,0,1756639244,13860.672156790002,-6.567745289998129,53021.68104840001 2025-08-31,11:20:46.000,243,11063626,113085,0,1756639245,13860.665420479992,-6.595941809995566,53021.66008704001 2025-08-31,11:20:47.000,243,11063570,113285,0,1756639246,13860.631738930002,-6.574794419997488,53021.62515144 2025-08-31,11:20:48.000,243,11063612,113125,0,1756639247,13860.618266309997,-6.595941809995566,53021.61816432 2025-08-31,11:20:49.000,243,11063631,113325,0,1756639248,13860.591321070002,-6.602990940002201,53021.65309992 2025-08-31,11:20:50.000,243,11063627,113165,0,1756639249,13860.591321070002,-6.638236589998996,53021.6461128 2025-08-31,11:20:51.000,243,11063588,113085,0,1756639250,13860.598057379997,-6.659383979997074,53021.62515144 2025-08-31,11:20:52.000,243,11063619,113125,0,1756639251,13860.598057379997,-6.6452857199983555,53021.5762416 2025-08-31,11:20:53.000,243,11063559,113445,0,1756639252,13860.510485350002,-6.602990940002201,53021.61816432 2025-08-31,11:20:54.000,243,11063553,113245,0,1756639253,13860.530694280002,-6.638236589998996,53021.61816432 2025-08-31,11:20:55.000,243,11063607,113045,0,1756639254,13860.483540109992,-6.624138330000278,53021.54130600001 2025-08-31,11:20:56.000,243,11063653,113245,0,1756639255,13860.537430589997,-6.673482239995792,53021.569254480004 2025-08-31,11:20:57.000,243,11063556,113005,0,1756639256,13860.409440700001,-6.687580500001786,53021.54130600001 2025-08-31,11:20:58.000,243,11063567,112965,0,1756639257,13860.402704389991,-6.687580500001786,53021.55528024 2025-08-31,11:20:59.000,243,11063601,113165,0,1756639258,13860.382495459991,-6.687580500001786,53021.53431888001 2025-08-31,11:21:00.000,243,11063606,113165,0,1756639259,13860.382495459991,-6.7016787600005046,53021.54130600001 2025-08-31,11:21:01.000,243,11063559,112845,0,1756639260,13860.34881391,-6.7016787600005046,53021.47842192 2025-08-31,11:21:02.000,243,11063629,113245,0,1756639261,13860.375759149996,-6.694629630001145,53021.53431888001 2025-08-31,11:21:03.000,243,11063635,113285,0,1756639262,13860.321868669991,-6.708727889999864,53021.49938328 2025-08-31,11:21:04.000,243,11063616,113165,0,1756639263,13860.294923429996,-6.729875279997941,53021.471434800005 2025-08-31,11:21:05.000,243,11063569,113485,0,1756639264,13860.274714499996,-6.765120930002013,53021.45746056 2025-08-31,11:21:06.000,243,11063561,113165,0,1756639265,13860.22082401999,-6.765120930002013,53021.45047344 2025-08-31,11:21:07.000,243,11063627,113085,0,1756639266,13860.22756033,-6.779219190000731,53021.42951208 2025-08-31,11:21:08.000,243,11063601,113365,0,1756639267,13860.2073514,-6.814464839997527,53021.42951208 2025-08-31,11:21:09.000,243,11063565,113085,0,1756639268,13860.22082401999,-6.828563099996245,53021.4364992 2025-08-31,11:21:10.000,243,11063560,113245,0,1756639269,13860.16693354,-6.828563099996245,53021.35964088 2025-08-31,11:21:11.000,243,11063615,113085,0,1756639270,13860.14672461,-6.842661360002239,53021.42951208 2025-08-31,11:21:12.000,243,11063617,113125,0,1756639271,13860.20061508999,-6.807415709998168,53021.36662800001 2025-08-31,11:21:13.000,243,11063602,113125,0,1756639272,13860.193878779995,-6.842661360002239,53021.41553784001 2025-08-31,11:21:14.000,243,11063548,113125,0,1756639273,13860.18040615999,-6.835612229995604,53021.38758936 2025-08-31,11:21:15.000,243,11063565,113285,0,1756639274,13860.16019722999,-6.828563099996245,53021.37361512001 2025-08-31,11:21:16.000,243,11063548,113085,0,1756639275,13860.13998829999,-6.8567596200009575,53021.37361512001 2025-08-31,11:21:17.000,243,11063577,113245,0,1756639276,13860.13998829999,-6.877907009999035,53021.37361512001 2025-08-31,11:21:18.000,243,11063595,113125,0,1756639277,13860.133251989995,-6.877907009999035,53021.38060224 2025-08-31,11:21:19.000,243,11063594,112965,0,1756639278,13860.10630675,-6.8567596200009575,53021.401563600004 2025-08-31,11:21:20.000,243,11063626,113365,0,1756639279,13860.12651568,-6.892005269997753,53021.34566664001 2025-08-31,11:21:21.000,243,11063574,112965,0,1756639280,13860.11977936999,-6.927250920001825,53021.38758936 2025-08-31,11:21:22.000,243,11063541,113445,0,1756639281,13860.07936150999,-6.9624965699986205,53021.36662800001 2025-08-31,11:21:23.000,243,11063622,113125,0,1756639282,13860.10630675,-6.96954569999798,53021.39457648001 2025-08-31,11:21:24.000,243,11063584,113365,0,1756639283,13860.07936150999,-7.004791350002051,53021.40855072 2025-08-31,11:21:25.000,243,11063585,113285,0,1756639284,13860.04567996,-6.983643959996698,53021.38758936 2025-08-31,11:21:26.000,243,11063566,113285,0,1756639285,13860.0052621,-7.025938740000129,53021.39457648001 2025-08-31,11:21:27.000,243,11063551,113125,0,1756639286,13859.96484424,-7.025938740000129,53021.35964088 2025-08-31,11:21:28.000,243,11063577,113285,0,1756639287,13859.98505317,-7.0118404800014105,53021.38060224 2025-08-31,11:21:29.000,243,11063573,113325,0,1756639288,13859.931162689994,-7.047086129998206,53021.38060224 2025-08-31,11:21:30.000,243,11063541,113285,0,1756639289,13859.87727220999,-7.068233519996284,53021.36662800001 2025-08-31,11:21:31.000,243,11063599,113045,0,1756639290,13859.830118039994,-7.054135259997565,53021.3316924 2025-08-31,11:21:32.000,243,11063610,113165,0,1756639291,13859.823381729999,-7.082331780002278,53021.36662800001 2025-08-31,11:21:33.000,243,11063602,113285,0,1756639292,13859.789700179994,-7.054135259997565,53021.33867952 2025-08-31,11:21:34.000,243,11063552,113245,0,1756639293,13859.715600769989,-7.068233519996284,53021.3316924 2025-08-31,11:21:35.000,243,11063561,113285,0,1756639294,13859.688655529993,-7.032987869999488,53021.31771816 2025-08-31,11:21:36.000,243,11063579,113165,0,1756639295,13859.668446599993,-6.983643959996698,53021.32470528001 2025-08-31,11:21:37.000,243,11063589,113205,0,1756639296,13859.580874569998,-6.96954569999798,53021.31771816 2025-08-31,11:21:38.000,243,11063621,113045,0,1756639297,13859.520247779998,-6.948398309999902,53021.28278256 2025-08-31,11:21:39.000,243,11063621,113165,0,1756639298,13859.473093610002,-6.941349180000543,53021.24085984 2025-08-31,11:21:40.000,243,11063551,113245,0,1756639299,13859.479829919997,-6.927250920001825,53021.19893712001 2025-08-31,11:21:41.000,243,11063575,113365,0,1756639300,13859.506775159993,-6.9061035299964715,53021.17797576001 2025-08-31,11:21:42.000,243,11063635,113085,0,1756639301,13859.419203129997,-6.934300050001184,53021.254834080006 2025-08-31,11:21:43.000,243,11063535,113125,0,1756639302,13859.446148369992,-6.92020178999519,53021.184962880005 2025-08-31,11:21:44.000,243,11063562,113325,0,1756639303,13859.425939439992,-6.927250920001825,53021.184962880005 2025-08-31,11:21:45.000,243,11063620,113045,0,1756639304,13859.419203129997,-6.948398309999902,53021.21291136 2025-08-31,11:21:46.000,243,11063601,113165,0,1756639305,13859.385521579992,-6.941349180000543,53021.15701440001 2025-08-31,11:21:47.000,243,11063611,113085,0,1756639306,13859.372048960002,-6.92020178999519,53021.15002728 2025-08-31,11:21:48.000,243,11063624,113085,0,1756639307,13859.405730509992,-6.941349180000543,53021.19893712001 2025-08-31,11:21:49.000,243,11063503,113165,0,1756639308,13859.439412059997,-6.96954569999798,53021.15002728 2025-08-31,11:21:50.000,243,11063543,113325,0,1756639309,13859.425939439992,-6.96954569999798,53021.184962880005 2025-08-31,11:21:51.000,243,11063632,113125,0,1756639310,13859.452884680002,-6.9624965699986205,53021.12906592001 2025-08-31,11:21:52.000,243,11063612,113285,0,1756639311,13859.493302540002,-6.955447439999261,53021.12906592001 2025-08-31,11:21:53.000,243,11063540,113165,0,1756639312,13859.459620989997,-6.9624965699986205,53021.12906592001 2025-08-31,11:21:54.000,243,11063645,113445,0,1756639313,13859.452884680002,-6.976594829997339,53021.12906592001 2025-08-31,11:21:55.000,243,11063522,113045,0,1756639314,13859.459620989997,-6.96954569999798,53021.10111744 2025-08-31,11:21:56.000,243,11063557,113325,0,1756639315,13859.473093610002,-6.990693089996057,53021.10111744 2025-08-31,11:21:57.000,243,11063556,113245,0,1756639316,13859.506775159993,-7.01888961000077,53021.08015608001 2025-08-31,11:21:58.000,243,11063605,113285,0,1756639317,13859.533720400002,-7.047086129998206,53021.08015608001 2025-08-31,11:21:59.000,243,11063597,113125,0,1756639318,13859.526984089993,-7.004791350002051,53021.087143200006 2025-08-31,11:22:00.000,243,11063542,113445,0,1756639319,13859.533720400002,-7.032987869999488,53021.09413032 2025-08-31,11:22:01.000,243,11063593,113405,0,1756639320,13859.540456709998,-7.025938740000129,53021.09413032 2025-08-31,11:22:02.000,243,11063572,113205,0,1756639321,13859.641501359998,-7.047086129998206,53021.087143200006 2025-08-31,11:22:03.000,243,11063564,113045,0,1756639322,13859.675182909989,-7.040036999998847,53021.12906592001 2025-08-31,11:22:04.000,243,11063612,113045,0,1756639323,13859.628028739993,-7.004791350002051,53021.136053040005 2025-08-31,11:22:05.000,243,11063532,113045,0,1756639324,13859.641501359998,-6.9624965699986205,53021.12906592001 2025-08-31,11:22:06.000,243,11063620,113205,0,1756639325,13859.621292429998,-6.990693089996057,53021.10111744 2025-08-31,11:22:07.000,243,11063543,113085,0,1756639326,13859.574138259988,-6.96954569999798,53021.05919472001 2025-08-31,11:22:08.000,243,11063545,113125,0,1756639327,13859.526984089993,-6.96954569999798,53021.08015608001 2025-08-31,11:22:09.000,243,11063582,113245,0,1756639328,13859.513511470002,-6.9061035299964715,53021.11509168 2025-08-31,11:22:10.000,243,11063587,113485,0,1756639329,13859.493302540002,-6.863808750000317,53021.136053040005 2025-08-31,11:22:11.000,243,11063578,113245,0,1756639330,13859.446148369992,-6.877907009999035,53021.09413032 2025-08-31,11:22:12.000,243,11063611,113245,0,1756639331,13859.398994199997,-6.863808750000317,53021.09413032 2025-08-31,11:22:13.000,243,11063614,113125,0,1756639332,13859.419203129997,-6.835612229995604,53021.14304016 2025-08-31,11:22:14.000,243,11063549,113245,0,1756639333,13859.378785269997,-6.828563099996245,53021.09413032 2025-08-31,11:22:15.000,243,11063541,113485,0,1756639334,13859.311422170002,-6.828563099996245,53021.04522048 2025-08-31,11:22:16.000,243,11063599,113445,0,1756639335,13859.331631100002,-6.793317449999449,53021.05919472001 2025-08-31,11:22:17.000,243,11063566,113405,0,1756639336,13859.264267999992,-6.849710490001598,53020.99631064 2025-08-31,11:22:18.000,243,11063556,113165,0,1756639337,13859.271004310001,-6.870857879999676,53021.03124624001 2025-08-31,11:22:19.000,243,11063578,113245,0,1756639338,13859.297949549997,-6.870857879999676,53020.98932352001 2025-08-31,11:22:20.000,243,11063549,113245,0,1756639339,13859.304685859992,-6.877907009999035,53021.01028488001 2025-08-31,11:22:21.000,243,11063575,112965,0,1756639340,13859.378785269997,-6.892005269997753,53021.0522076 2025-08-31,11:22:22.000,243,11063543,113165,0,1756639341,13859.385521579992,-6.948398309999902,53021.05919472001 2025-08-31,11:22:23.000,243,11063531,113245,0,1756639342,13859.345103719992,-6.96954569999798,53020.99631064 2025-08-31,11:22:24.000,243,11063569,113205,0,1756639343,13859.419203129997,-6.983643959996698,53020.97534928 2025-08-31,11:22:25.000,243,11063544,113205,0,1756639344,13859.378785269997,-7.025938740000129,53020.97534928 2025-08-31,11:22:26.000,243,11063553,113245,0,1756639345,13859.466357299993,-7.054135259997565,53020.95438792 2025-08-31,11:22:27.000,243,11063577,113085,0,1756639346,13859.486566229993,-7.110528299999714,53021.00329776 2025-08-31,11:22:28.000,243,11063549,113285,0,1756639347,13859.526984089993,-7.124626559998433,53020.97534928 2025-08-31,11:22:29.000,243,11063580,113245,0,1756639348,13859.567401949993,-7.159872209995228,53020.97534928 2025-08-31,11:22:30.000,243,11063533,113085,0,1756639349,13859.567401949993,-7.188068729999941,53020.968362160005 2025-08-31,11:22:31.000,243,11063570,113045,0,1756639350,13859.621292429998,-7.181019600000582,53020.96137504001 2025-08-31,11:22:32.000,243,11063608,113365,0,1756639351,13859.607819809993,-7.166921340001863,53020.96137504001 2025-08-31,11:22:33.000,243,11063585,113285,0,1756639352,13859.681919219998,-7.173970470001223,53021.01028488001 2025-08-31,11:22:34.000,243,11063555,113005,0,1756639353,13859.681919219998,-7.152823079995869,53020.94041368001 2025-08-31,11:22:35.000,243,11063624,113285,0,1756639354,13859.661710289998,-7.152823079995869,53020.99631064 2025-08-31,11:22:36.000,243,11063575,112965,0,1756639355,13859.675182909989,-7.131675689997792,53021.03823336001 2025-08-31,11:22:37.000,243,11063633,113205,0,1756639356,13859.681919219998,-7.110528299999714,53021.04522048 2025-08-31,11:22:38.000,243,11063573,113245,0,1756639357,13859.634765049988,-7.131675689997792,53021.017272000005 2025-08-31,11:22:39.000,243,11063566,113285,0,1756639358,13859.688655529993,-7.124626559998433,53021.00329776 2025-08-31,11:22:40.000,243,11063566,113125,0,1756639359,13859.688655529993,-7.110528299999714,53021.017272000005 2025-08-31,11:22:41.000,243,11063627,113525,0,1756639360,13859.641501359998,-7.089380910001637,53021.017272000005 2025-08-31,11:22:42.000,243,11063605,113125,0,1756639361,13859.614556119988,-7.075282649995643,53020.98932352001 2025-08-31,11:22:43.000,243,11063578,113085,0,1756639362,13859.594347189988,-7.075282649995643,53021.0522076 2025-08-31,11:22:44.000,243,11063572,113125,0,1756639363,13859.540456709998,-7.01888961000077,53021.0522076 2025-08-31,11:22:45.000,243,11063602,112965,0,1756639364,13859.513511470002,-7.004791350002051,53021.08015608001 2025-08-31,11:22:46.000,243,11063554,113045,0,1756639365,13859.446148369992,-6.990693089996057,53021.0522076 2025-08-31,11:22:47.000,243,11063577,113085,0,1756639366,13859.372048960002,-6.96954569999798,53021.03124624001 2025-08-31,11:22:48.000,243,11063602,113405,0,1756639367,13859.291213240002,-6.941349180000543,53021.017272000005 2025-08-31,11:22:49.000,243,11063605,113245,0,1756639368,13859.264267999992,-6.941349180000543,53021.02425912 2025-08-31,11:22:50.000,243,11063582,113165,0,1756639369,13859.250795380001,-6.9061035299964715,53021.08015608001 2025-08-31,11:22:51.000,243,11063583,112805,0,1756639370,13859.176695969996,-6.913152659995831,53021.017272000005 2025-08-31,11:22:52.000,243,11063630,112925,0,1756639371,13859.196904899996,-6.884956139998394,53021.01028488001 2025-08-31,11:22:53.000,243,11063605,113285,0,1756639372,13859.136278109996,-6.8567596200009575,53020.9823364 2025-08-31,11:22:54.000,243,11063598,113445,0,1756639373,13859.075651319996,-6.8003665799988084,53020.94041368001 2025-08-31,11:22:55.000,243,11063552,113085,0,1756639374,13859.055442389996,-6.78626832000009,53020.95438792 2025-08-31,11:22:56.000,243,11063621,112885,0,1756639375,13859.082387629991,-6.814464839997527,53020.90547808 2025-08-31,11:22:57.000,243,11063571,113445,0,1756639376,13859.02176083999,-6.772170060001372,53020.90547808 2025-08-31,11:22:58.000,243,11063621,113085,0,1756639377,13859.035233459996,-6.807415709998168,53020.91246520001 2025-08-31,11:22:59.000,243,11063632,113125,0,1756639378,13859.035233459996,-6.765120930002013,53020.86355536001 2025-08-31,11:23:00.000,243,11063594,113125,0,1756639379,13859.04196976999,-6.78626832000009,53020.82861976 2025-08-31,11:23:01.000,243,11063547,112965,0,1756639380,13859.06891501,-6.758071799995378,53020.849581120005 2025-08-31,11:23:02.000,243,11063562,113365,0,1756639381,13859.055442389996,-6.772170060001372,53020.87054248001 2025-08-31,11:23:03.000,243,11063591,113125,0,1756639382,13859.102596559991,-6.8003665799988084,53020.84259400001 2025-08-31,11:23:04.000,243,11063557,113245,0,1756639383,13859.102596559991,-6.8003665799988084,53020.87054248001 2025-08-31,11:23:05.000,243,11063632,113245,0,1756639384,13859.156487039996,-6.821513969996886,53020.8076584 2025-08-31,11:23:06.000,243,11063562,113445,0,1756639385,13859.237322759996,-6.828563099996245,53020.85656824 2025-08-31,11:23:07.000,243,11063614,113005,0,1756639386,13859.271004310001,-6.814464839997527,53020.8076584 2025-08-31,11:23:08.000,243,11063582,113285,0,1756639387,13859.311422170002,-6.814464839997527,53020.87054248001 2025-08-31,11:23:09.000,243,11063583,113245,0,1756639388,13859.351840030002,-6.8003665799988084,53020.75874856 2025-08-31,11:23:10.000,243,11063566,113285,0,1756639389,13859.405730509992,-6.8003665799988084,53020.75874856 2025-08-31,11:23:11.000,243,11063612,113245,0,1756639390,13859.473093610002,-6.807415709998168,53020.78669704 2025-08-31,11:23:12.000,243,11063629,113085,0,1756639391,13859.500038849998,-6.78626832000009,53020.83560688 2025-08-31,11:23:13.000,243,11063595,113085,0,1756639392,13859.547193019993,-6.779219190000731,53020.82163264001 2025-08-31,11:23:14.000,243,11063582,113125,0,1756639393,13859.574138259988,-6.758071799995378,53020.79368416001 2025-08-31,11:23:15.000,243,11063584,113125,0,1756639394,13859.601083499998,-6.729875279997941,53020.83560688 2025-08-31,11:23:16.000,243,11063593,113285,0,1756639395,13859.675182909989,-6.743973539996659,53020.8076584 2025-08-31,11:23:17.000,243,11063580,113325,0,1756639396,13859.641501359998,-6.729875279997941,53020.8076584 2025-08-31,11:23:18.000,243,11063560,113005,0,1756639397,13859.668446599993,-6.715777019999223,53020.81464552 2025-08-31,11:23:19.000,243,11063636,113085,0,1756639398,13859.668446599993,-6.638236589998996,53020.8076584 2025-08-31,11:23:20.000,243,11063549,113245,0,1756639399,13859.708864459993,-6.652334849997715,53020.81464552 2025-08-31,11:23:21.000,243,11063578,113125,0,1756639400,13859.668446599993,-6.602990940002201,53020.79368416001 2025-08-31,11:23:22.000,243,11063608,113365,0,1756639401,13859.668446599993,-6.581843549996847,53020.849581120005 2025-08-31,11:23:23.000,243,11063613,112885,0,1756639402,13859.675182909989,-6.588892679996206,53020.84259400001 2025-08-31,11:23:24.000,243,11063605,113365,0,1756639403,13859.661710289998,-6.4902048599979025,53020.83560688 2025-08-31,11:23:25.000,243,11063575,112925,0,1756639404,13859.654973979988,-6.497253989997262,53020.87054248001 2025-08-31,11:23:26.000,243,11063589,112965,0,1756639405,13859.641501359998,-6.469057469999825,53020.84259400001 2025-08-31,11:23:27.000,243,11063588,113085,0,1756639406,13859.648237669993,-6.469057469999825,53020.82163264001 2025-08-31,11:23:28.000,243,11063559,113205,0,1756639407,13859.641501359998,-6.469057469999825,53020.84259400001 2025-08-31,11:23:29.000,243,11063568,113125,0,1756639408,13859.580874569998,-6.469057469999825,53020.82861976 2025-08-31,11:23:30.000,243,11063609,113405,0,1756639409,13859.628028739993,-6.440860949995113,53020.84259400001 2025-08-31,11:23:31.000,243,11063594,113365,0,1756639410,13859.668446599993,-6.440860949995113,53020.87054248001 2025-08-31,11:23:32.000,243,11063593,113445,0,1756639411,13859.675182909989,-6.412664429997676,53020.78669704 2025-08-31,11:23:33.000,243,11063559,113085,0,1756639412,13859.641501359998,-6.447910080001748,53020.77272280001 2025-08-31,11:23:34.000,243,11063624,113165,0,1756639413,13859.641501359998,-6.462008340000466,53020.86355536001 2025-08-31,11:23:35.000,243,11063624,112965,0,1756639414,13859.661710289998,-6.426762689996394,53020.82163264001 2025-08-31,11:23:36.000,243,11063586,113285,0,1756639415,13859.695391839989,-6.419713559997035,53020.78669704 2025-08-31,11:23:37.000,243,11063564,113205,0,1756639416,13859.708864459993,-6.454959210001107,53020.81464552 2025-08-31,11:23:38.000,243,11063559,113245,0,1756639417,13859.722337079998,-6.469057469999825,53020.76573568 2025-08-31,11:23:39.000,243,11063590,112925,0,1756639418,13859.782963869999,-6.497253989997262,53020.82861976 2025-08-31,11:23:40.000,243,11063574,113205,0,1756639419,13859.816645419989,-6.462008340000466,53020.84259400001 2025-08-31,11:23:41.000,243,11063546,113285,0,1756639420,13859.843590659999,-6.497253989997262,53020.87054248001 2025-08-31,11:23:42.000,243,11063624,113245,0,1756639421,13859.90421745,-6.518401379995339,53020.82861976 2025-08-31,11:23:43.000,243,11063540,113085,0,1756639422,13859.971580549995,-6.553647029999411,53020.83560688 2025-08-31,11:23:44.000,243,11063524,113205,0,1756639423,13859.991789479995,-6.525450510001974,53020.849581120005 2025-08-31,11:23:45.000,243,11063609,113085,0,1756639424,13860.03894364999,-6.553647029999411,53020.849581120005 2025-08-31,11:23:46.000,243,11063633,113125,0,1756639425,13860.09957043999,-6.546597900000052,53020.849581120005 2025-08-31,11:23:47.000,243,11063605,113405,0,1756639426,13860.133251989995,-6.553647029999411,53020.800671280005 2025-08-31,11:23:48.000,243,11063584,113125,0,1756639427,13860.14672461,-6.5395487700006925,53020.84259400001 2025-08-31,11:23:49.000,243,11063559,113085,0,1756639428,13860.193878779995,-6.532499640001333,53020.83560688 2025-08-31,11:23:50.000,243,11063572,113245,0,1756639429,13860.24103294999,-6.51135224999598,53020.83560688 2025-08-31,11:23:51.000,243,11063619,113205,0,1756639430,13860.26124187999,-6.567745289998129,53020.84259400001 2025-08-31,11:23:52.000,243,11063608,113445,0,1756639431,13860.321868669991,-6.525450510001974,53020.83560688 2025-08-31,11:23:53.000,243,11063555,113085,0,1756639432,13860.34881391,-6.51135224999598,53020.85656824 2025-08-31,11:23:54.000,243,11063623,112925,0,1756639433,13860.335341289996,-6.476106599999184,53020.89150384001 2025-08-31,11:23:55.000,243,11063586,113205,0,1756639434,13860.369022840001,-6.525450510001974,53020.85656824 2025-08-31,11:23:56.000,243,11063637,113245,0,1756639435,13860.34881391,-6.462008340000466,53020.92643944 2025-08-31,11:23:57.000,243,11063573,113205,0,1756639436,13860.342077599991,-6.447910080001748,53020.898490960004 2025-08-31,11:23:58.000,243,11063559,113005,0,1756639437,13860.395968079996,-6.4338118199957535,53020.91246520001 2025-08-31,11:23:59.000,243,11063576,113245,0,1756639438,13860.342077599991,-6.419713559997035,53020.9474008 2025-08-31,11:24:00.000,243,11063618,113365,0,1756639439,13860.382495459991,-6.405615299998317,53020.92643944 2025-08-31,11:24:01.000,243,11063563,113325,0,1756639440,13860.422913319991,-6.37741878000088,53020.94041368001 2025-08-31,11:24:02.000,243,11063618,113205,0,1756639441,13860.389231770001,-6.412664429997676,53020.898490960004 2025-08-31,11:24:03.000,243,11063533,113165,0,1756639442,13860.429649630001,-6.440860949995113,53020.968362160005 2025-08-31,11:24:04.000,243,11063563,113285,0,1756639443,13860.483540109992,-6.398566169998958,53020.91246520001 2025-08-31,11:24:05.000,243,11063545,113005,0,1756639444,13860.463331179992,-6.398566169998958,53020.94041368001 2025-08-31,11:24:06.000,243,11063602,113125,0,1756639445,13860.490276420001,-6.398566169998958,53020.96137504001 2025-08-31,11:24:07.000,243,11063599,113085,0,1756639446,13860.517221659997,-6.3844679100002395,53020.95438792 2025-08-31,11:24:08.000,243,11063529,113085,0,1756639447,13860.564375829992,-6.426762689996394,53020.97534928 2025-08-31,11:24:09.000,243,11063606,112965,0,1756639448,13860.577848449997,-6.405615299998317,53020.96137504001 2025-08-31,11:24:10.000,243,11063559,113205,0,1756639449,13860.611530000002,-6.426762689996394,53020.9823364 2025-08-31,11:24:11.000,243,11063539,113445,0,1756639450,13860.678893099997,-6.398566169998958,53020.97534928 2025-08-31,11:24:12.000,243,11063558,113125,0,1756639451,13860.726047269993,-6.412664429997676,53020.96137504001 2025-08-31,11:24:13.000,243,11063517,112965,0,1756639452,13860.739519889998,-6.4338118199957535,53020.97534928 2025-08-31,11:24:14.000,243,11063549,112845,0,1756639453,13860.766465129993,-6.412664429997676,53020.9823364 2025-08-31,11:24:15.000,243,11063592,113005,0,1756639454,13860.806882989993,-6.419713559997035,53020.968362160005 2025-08-31,11:24:16.000,243,11063572,113045,0,1756639455,13860.854037159988,-6.462008340000466,53021.05919472001 2025-08-31,11:24:17.000,243,11063551,113085,0,1756639456,13860.907927639993,-6.476106599999184,53021.066181840004 2025-08-31,11:24:18.000,243,11063547,113085,0,1756639457,13860.934872879989,-6.440860949995113,53021.0522076 2025-08-31,11:24:19.000,243,11063617,113325,0,1756639458,13860.914663949989,-6.454959210001107,53020.97534928 2025-08-31,11:24:20.000,243,11063623,113285,0,1756639459,13860.934872879989,-6.419713559997035,53021.03124624001 2025-08-31,11:24:21.000,243,11063606,113085,0,1756639460,13860.982027049999,-6.426762689996394,53021.05919472001 2025-08-31,11:24:22.000,243,11063601,113245,0,1756639461,13860.975290739989,-6.398566169998958,53021.00329776 2025-08-31,11:24:23.000,243,11063623,113285,0,1756639462,13861.03591752999,-6.419713559997035,53021.0522076 2025-08-31,11:24:24.000,243,11063553,113365,0,1756639463,13861.022444909999,-6.405615299998317,53021.00329776 2025-08-31,11:24:25.000,243,11063588,113285,0,1756639464,13861.069599079994,-6.37741878000088,53021.087143200006 2025-08-31,11:24:26.000,243,11063599,113285,0,1756639465,13861.083071699999,-6.356271389995527,53021.0522076 2025-08-31,11:24:27.000,243,11063598,112845,0,1756639466,13861.089808009994,-6.356271389995527,53021.03823336001 2025-08-31,11:24:28.000,243,11063589,113125,0,1756639467,13861.110016939994,-6.349222259996168,53021.05919472001 2025-08-31,11:24:29.000,243,11063516,113205,0,1756639468,13861.089808009994,-6.363320520002162,53021.087143200006 2025-08-31,11:24:30.000,243,11063609,113245,0,1756639469,13861.13696217999,-6.33512399999745,53021.0522076 2025-08-31,11:24:31.000,243,11063604,113045,0,1756639470,13861.150434799994,-6.356271389995527,53021.11509168 2025-08-31,11:24:32.000,243,11063527,112925,0,1756639471,13861.15717110999,-6.292829220001295,53021.10111744 2025-08-31,11:24:33.000,243,11063567,113085,0,1756639472,13861.170643729994,-6.285780090001936,53021.09413032 2025-08-31,11:24:34.000,243,11063599,113125,0,1756639473,13861.170643729994,-6.236436179999146,53021.087143200006 2025-08-31,11:24:35.000,243,11063625,113405,0,1756639474,13861.19758896999,-6.257583569997223,53021.05919472001 2025-08-31,11:24:36.000,243,11063629,113285,0,1756639475,13861.20432528,-6.243485309998505,53021.07316896 2025-08-31,11:24:37.000,243,11063584,113325,0,1756639476,13861.23800682999,-6.222337920000427,53021.087143200006 2025-08-31,11:24:38.000,243,11063605,113445,0,1756639477,13861.23800682999,-6.2293870499997865,53021.10810456001 2025-08-31,11:24:39.000,243,11063591,113125,0,1756639478,13861.26495207,-6.215288790001068,53021.10111744 2025-08-31,11:24:40.000,243,11063561,113085,0,1756639479,13861.25821575999,-6.222337920000427,53021.1220788 2025-08-31,11:24:41.000,243,11063610,113325,0,1756639480,13861.29863361999,-6.208239660001709,53021.09413032 2025-08-31,11:24:42.000,243,11063563,113125,0,1756639481,13861.332315169995,-6.194141399995715,53021.14304016 2025-08-31,11:24:43.000,243,11063569,113205,0,1756639482,13861.33905147999,-6.215288790001068,53021.11509168 2025-08-31,11:24:44.000,243,11063558,113445,0,1756639483,13861.37946933999,-6.222337920000427,53021.12906592001 2025-08-31,11:24:45.000,243,11063590,112965,0,1756639484,13861.473777679996,-6.180043139996997,53021.136053040005 2025-08-31,11:24:46.000,243,11063585,113165,0,1756639485,13861.473777679996,-6.180043139996997,53021.17098864 2025-08-31,11:24:47.000,243,11063585,113445,0,1756639486,13861.4872503,-6.180043139996997,53021.10810456001 2025-08-31,11:24:48.000,243,11063581,113165,0,1756639487,13861.52766816,-6.20119053000235,53021.19195 2025-08-31,11:24:49.000,243,11063600,113245,0,1756639488,13861.561349709991,-6.194141399995715,53021.17797576001 2025-08-31,11:24:50.000,243,11063543,113285,0,1756639489,13861.574822329996,-6.187092269996356,53021.184962880005 2025-08-31,11:24:51.000,243,11063569,113125,0,1756639490,13861.588294950001,-6.1729940099976375,53021.17797576001 2025-08-31,11:24:52.000,243,11063574,113125,0,1756639491,13861.648921740001,-6.165944879998278,53021.21291136 2025-08-31,11:24:53.000,243,11063550,113165,0,1756639492,13861.655658049996,-6.165944879998278,53021.16400152 2025-08-31,11:24:54.000,243,11063563,112925,0,1756639493,13861.648921740001,-6.1236501000021235,53021.20592424001 2025-08-31,11:24:55.000,243,11063590,113245,0,1756639494,13861.729757460002,-6.109551839996129,53021.15002728 2025-08-31,11:24:56.000,243,11063584,113125,0,1756639495,13861.776911629997,-6.095453579997411,53021.19893712001 2025-08-31,11:24:57.000,243,11063620,113365,0,1756639496,13861.797120559997,-6.1236501000021235,53021.24085984 2025-08-31,11:24:58.000,243,11063564,113005,0,1756639497,13861.884692589992,-6.0672570599999744,53021.27579544001 2025-08-31,11:24:59.000,243,11063577,113445,0,1756639498,13861.864483659992,-6.0672570599999744,53021.233872720004 2025-08-31,11:25:00.000,243,11063545,113165,0,1756639499,13861.918374139997,-6.046109670001897,53021.20592424001 2025-08-31,11:25:01.000,243,11063549,113165,0,1756639500,13861.938583069998,-6.032011409995903,53021.2618212 2025-08-31,11:25:02.000,243,11063624,113205,0,1756639501,13861.972264620003,-6.039060539995262,53021.24085984 2025-08-31,11:25:03.000,243,11063564,113285,0,1756639502,13861.979000929998,-6.060207930000615,53021.22688560001 2025-08-31,11:25:04.000,243,11063596,113125,0,1756639503,13861.999209859998,-6.0672570599999744,53021.2618212 2025-08-31,11:25:05.000,243,11063542,113365,0,1756639504,13862.080045579998,-6.039060539995262,53021.28976968 2025-08-31,11:25:06.000,243,11063532,113165,0,1756639505,13862.100254509998,-6.032011409995903,53021.31073104 2025-08-31,11:25:07.000,243,11063520,112965,0,1756639506,13862.147408679994,-6.046109670001897,53021.33867952 2025-08-31,11:25:08.000,243,11063608,113005,0,1756639507,13862.234980709989,-6.0179131499971845,53021.32470528001 2025-08-31,11:25:09.000,243,11063596,113245,0,1756639508,13862.25518963999,-6.053158800001256,53021.28976968 2025-08-31,11:25:10.000,243,11063614,113285,0,1756639509,13862.261925949999,-6.0672570599999744,53021.34566664001 2025-08-31,11:25:11.000,243,11063611,113285,0,1756639510,13862.35623428999,-6.039060539995262,53021.33867952 2025-08-31,11:25:12.000,243,11063534,113005,0,1756639511,13862.39665214999,-6.116600969995488,53021.35964088 2025-08-31,11:25:13.000,243,11063540,113445,0,1756639512,13862.45727893999,-6.130699230001483,53021.352653760005 2025-08-31,11:25:14.000,243,11063542,113325,0,1756639513,13862.48422418,-6.144797490000201,53021.39457648001 2025-08-31,11:25:15.000,243,11063554,113085,0,1756639514,13862.531378349995,-6.116600969995488,53021.38060224 2025-08-31,11:25:16.000,243,11063539,113165,0,1756639515,13862.55832358999,-6.208239660001709,53021.36662800001 2025-08-31,11:25:17.000,243,11063576,113085,0,1756639516,13862.64589562,-6.208239660001709,53021.37361512001 2025-08-31,11:25:18.000,243,11063547,113245,0,1756639517,13862.69978609999,-6.243485309998505,53021.401563600004 2025-08-31,11:25:19.000,243,11063553,113005,0,1756639518,13862.753676579996,-6.243485309998505,53021.4364992 2025-08-31,11:25:20.000,243,11063620,113085,0,1756639519,13862.753676579996,-6.264632699996582,53021.401563600004 2025-08-31,11:25:21.000,243,11063514,113365,0,1756639520,13862.807567060001,-6.2787309599953005,53021.4364992 2025-08-31,11:25:22.000,243,11063596,113285,0,1756639521,13862.814303369996,-6.250534439997864,53021.422524960006 2025-08-31,11:25:23.000,243,11063591,113285,0,1756639522,13862.868193850001,-6.292829220001295,53021.42951208 2025-08-31,11:25:24.000,243,11063543,113165,0,1756639523,13862.881666469992,-6.285780090001936,53021.45746056 2025-08-31,11:25:25.000,243,11063667,113165,0,1756639524,13862.888402780001,-6.2787309599953005,53021.49938328 2025-08-31,11:25:26.000,243,11063534,113285,0,1756639525,13862.962502189992,-6.2787309599953005,53021.49239616001 2025-08-31,11:25:27.000,243,11063576,112765,0,1756639526,13862.962502189992,-6.264632699996582,53021.471434800005 2025-08-31,11:25:28.000,243,11063534,113045,0,1756639527,13862.982711119992,-6.236436179999146,53021.48540904 2025-08-31,11:25:29.000,243,11063587,113285,0,1756639528,13863.023128979992,-6.264632699996582,53021.49938328 2025-08-31,11:25:30.000,243,11063591,113285,0,1756639529,13863.029865290002,-6.264632699996582,53021.54130600001 2025-08-31,11:25:31.000,243,11063564,113445,0,1756639530,13863.043337909992,-6.250534439997864,53021.55528024 2025-08-31,11:25:32.000,243,11063516,113205,0,1756639531,13863.070283150002,-6.243485309998505,53021.52733176 2025-08-31,11:25:33.000,243,11063596,113005,0,1756639532,13863.077019459997,-6.299878350000654,53021.52733176 2025-08-31,11:25:34.000,243,11063527,113085,0,1756639533,13863.130909940002,-6.313976609999372,53021.54829312 2025-08-31,11:25:35.000,243,11063612,113045,0,1756639534,13863.117437319997,-6.236436179999146,53021.48540904 2025-08-31,11:25:36.000,243,11063592,113165,0,1756639535,13863.157855179998,-6.264632699996582,53021.5762416 2025-08-31,11:25:37.000,243,11063589,113085,0,1756639536,13863.184800419993,-6.306927480000013,53021.55528024 2025-08-31,11:25:38.000,243,11063559,113205,0,1756639537,13863.191536730003,-6.299878350000654,53021.60419008 2025-08-31,11:25:39.000,243,11063596,113245,0,1756639538,13863.218481969998,-6.299878350000654,53021.61117720001 2025-08-31,11:25:40.000,243,11063587,112925,0,1756639539,13863.238690899998,-6.299878350000654,53021.590215840006 2025-08-31,11:25:41.000,243,11063602,113245,0,1756639540,13863.238690899998,-6.306927480000013,53021.639125680005 2025-08-31,11:25:42.000,243,11063599,113125,0,1756639541,13863.306053999993,-6.299878350000654,53021.6461128 2025-08-31,11:25:43.000,243,11063612,112965,0,1756639542,13863.312790309988,-6.285780090001936,53021.639125680005 2025-08-31,11:25:44.000,243,11063528,113005,0,1756639543,13863.312790309988,-6.292829220001295,53021.61816432 2025-08-31,11:25:45.000,243,11063618,113365,0,1756639544,13863.312790309988,-6.271681829995941,53021.639125680005 2025-08-31,11:25:46.000,243,11063603,113125,0,1756639545,13863.386889719994,-6.257583569997223,53021.66707416 2025-08-31,11:25:47.000,243,11063600,113325,0,1756639546,13863.366680789994,-6.236436179999146,53021.639125680005 2025-08-31,11:25:48.000,243,11063600,113165,0,1756639547,13863.407098649994,-6.264632699996582,53021.66008704001 2025-08-31,11:25:49.000,243,11063576,113325,0,1756639548,13863.447516509994,-6.215288790001068,53021.69502264 2025-08-31,11:25:50.000,243,11063529,113125,0,1756639549,13863.487934369994,-6.187092269996356,53021.70899688001 2025-08-31,11:25:51.000,243,11063606,113165,0,1756639550,13863.521615919999,-6.165944879998278,53021.68104840001 2025-08-31,11:25:52.000,243,11063562,113125,0,1756639551,13863.60245164,-6.15184661999956,53021.72297112 2025-08-31,11:25:53.000,243,11063513,113285,0,1756639552,13863.63613318999,-6.158895749998919,53021.70899688001 2025-08-31,11:25:54.000,243,11063588,113205,0,1756639553,13863.68328736,-6.130699230001483,53021.715984 2025-08-31,11:25:55.000,243,11063615,113445,0,1756639554,13863.72370522,-6.081355319998693,53021.72297112 2025-08-31,11:25:56.000,243,11063591,113245,0,1756639555,13863.770859389995,-6.0672570599999744,53021.736945360004 2025-08-31,11:25:57.000,243,11063589,113085,0,1756639556,13863.81801355999,-6.081355319998693,53021.70200976001 2025-08-31,11:25:58.000,243,11063583,113045,0,1756639557,13863.871904039996,-6.060207930000615,53021.72297112 2025-08-31,11:25:59.000,243,11063569,113125,0,1756639558,13863.90558559,-6.039060539995262,53021.76489384 2025-08-31,11:26:00.000,243,11063548,113005,0,1756639559,13863.939267139991,-6.010864019997825,53021.77886808001 2025-08-31,11:26:01.000,243,11063618,113085,0,1756639560,13863.952739759996,-6.032011409995903,53021.76489384 2025-08-31,11:26:02.000,243,11063571,113285,0,1756639561,13864.006630240001,-6.010864019997825,53021.79982944001 2025-08-31,11:26:03.000,243,11063588,113165,0,1756639562,13864.060520719991,-6.003814889998466,53021.84873928001 2025-08-31,11:26:04.000,243,11063564,113125,0,1756639563,13864.067257030001,-6.010864019997825,53021.86970064001 2025-08-31,11:26:05.000,243,11063534,113445,0,1756639564,13864.175037989997,-6.010864019997825,53021.806816560005 2025-08-31,11:26:06.000,243,11063562,113125,0,1756639565,13864.148092750002,-5.982667500000389,53021.91162336 2025-08-31,11:26:07.000,243,11063572,113245,0,1756639566,13864.181774299992,-5.97561837000103,53021.86970064001 2025-08-31,11:26:08.000,243,11063605,113285,0,1756639567,13864.201983229992,-5.9685692400016706,53021.904636240004 2025-08-31,11:26:09.000,243,11063555,113085,0,1756639568,13864.215455849997,-5.933323589997599,53021.89764912001 2025-08-31,11:26:10.000,243,11063610,113325,0,1756639569,13864.249137400002,-5.97561837000103,53021.88367488 2025-08-31,11:26:11.000,243,11063542,113085,0,1756639570,13864.289555260002,-5.989716629999748,53021.87668776001 2025-08-31,11:26:12.000,243,11063549,112925,0,1756639571,13864.289555260002,-5.961520110002311,53021.904636240004 2025-08-31,11:26:13.000,243,11063649,113165,0,1756639572,13864.336709429997,-6.003814889998466,53021.91861048001 2025-08-31,11:26:14.000,243,11063573,112965,0,1756639573,13864.356918359998,-6.032011409995903,53021.93957184 2025-08-31,11:26:15.000,243,11063602,113085,0,1756639574,13864.437754079998,-6.039060539995262,53021.93258472 2025-08-31,11:26:16.000,243,11063527,113285,0,1756639575,13864.451226699988,-6.0179131499971845,53021.91861048001 2025-08-31,11:26:17.000,243,11063600,113165,0,1756639576,13864.464699319993,-6.0179131499971845,53021.96752032001 2025-08-31,11:26:18.000,243,11063593,113365,0,1756639577,13864.491644559988,-6.024962279996544,53022.00245592 2025-08-31,11:26:19.000,243,11063596,113125,0,1756639578,13864.518589799998,-6.046109670001897,53021.96752032001 2025-08-31,11:26:20.000,243,11063563,113205,0,1756639579,13864.592689209989,-6.010864019997825,53021.94655896001 2025-08-31,11:26:21.000,243,11063578,113165,0,1756639580,13864.639843379999,-6.0179131499971845,53021.94655896001 2025-08-31,11:26:22.000,243,11063608,113165,0,1756639581,13864.700470169999,-5.989716629999748,53022.023417280005 2025-08-31,11:26:23.000,243,11063541,113285,0,1756639582,13864.73415171999,-5.9685692400016706,53021.98149456 2025-08-31,11:26:24.000,243,11063564,113325,0,1756639583,13864.80151482,-5.989716629999748,53022.05136576 2025-08-31,11:26:25.000,243,11063607,113085,0,1756639584,13864.87561422999,-5.989716629999748,53022.05136576 2025-08-31,11:26:26.000,243,11063607,113245,0,1756639585,13864.9227684,-6.003814889998466,53022.05835288 2025-08-31,11:26:27.000,243,11063593,113085,0,1756639586,13864.96318626,-5.996765759999107,53022.0304044 2025-08-31,11:26:28.000,243,11063567,113085,0,1756639587,13864.929504709995,-5.989716629999748,53022.04437864001 2025-08-31,11:26:29.000,243,11063558,113165,0,1756639588,13865.010340429995,-5.961520110002311,53022.05835288 2025-08-31,11:26:30.000,243,11063601,113165,0,1756639589,13865.05749459999,-6.010864019997825,53022.07931424 2025-08-31,11:26:31.000,243,11063594,113125,0,1756639590,13865.06423091,-5.961520110002311,53022.05136576 2025-08-31,11:26:32.000,243,11063637,113445,0,1756639591,13865.11812138999,-6.039060539995262,53022.07931424 2025-08-31,11:26:33.000,243,11063565,113205,0,1756639592,13865.14506663,-6.060207930000615,53022.05835288 2025-08-31,11:26:34.000,243,11063618,112965,0,1756639593,13865.172011869996,-6.088404449998052,53022.142198320005 2025-08-31,11:26:35.000,243,11063577,113085,0,1756639594,13865.192220799996,-6.10250270999677,53022.1002756 2025-08-31,11:26:36.000,243,11063503,113325,0,1756639595,13865.198957109991,-6.10250270999677,53022.142198320005 2025-08-31,11:26:37.000,243,11063593,113125,0,1756639596,13865.246111280001,-6.144797490000201,53022.17713392 2025-08-31,11:26:38.000,243,11063557,113085,0,1756639597,13865.225902350001,-6.15184661999956,53022.12822408 2025-08-31,11:26:39.000,243,11063550,113005,0,1756639598,13865.326947000001,-6.165944879998278,53022.21206952001 2025-08-31,11:26:40.000,243,11063571,112765,0,1756639599,13865.333683309997,-6.20119053000235,53022.20508240001 2025-08-31,11:26:41.000,243,11063569,113285,0,1756639600,13865.333683309997,-6.2293870499997865,53022.20508240001 2025-08-31,11:26:42.000,243,11063559,113165,0,1756639601,13865.380837479992,-6.271681829995941,53022.20508240001 2025-08-31,11:26:43.000,243,11063553,113125,0,1756639602,13865.320210689992,-6.271681829995941,53022.15617256 2025-08-31,11:26:44.000,243,11063617,113165,0,1756639603,13865.407782720002,-6.271681829995941,53022.24700512 2025-08-31,11:26:45.000,243,11063565,113165,0,1756639604,13865.407782720002,-6.33512399999745,53022.24700512 2025-08-31,11:26:46.000,243,11063614,113005,0,1756639605,13865.461673199992,-6.370369650001521,53022.260979360006 2025-08-31,11:26:47.000,243,11063564,113205,0,1756639606,13865.502091059992,-6.363320520002162,53022.21905664 2025-08-31,11:26:48.000,243,11063577,113005,0,1756639607,13865.481882129992,-6.398566169998958,53022.23303088001 2025-08-31,11:26:49.000,243,11063587,113285,0,1756639608,13865.502091059992,-6.419713559997035,53022.30290208001 2025-08-31,11:26:50.000,243,11063545,113165,0,1756639609,13865.542508919993,-6.405615299998317,53022.28194072001 2025-08-31,11:26:51.000,243,11063611,113285,0,1756639610,13865.522299989992,-6.462008340000466,53022.33783768 2025-08-31,11:26:52.000,243,11063594,113365,0,1756639611,13865.535772609997,-6.440860949995113,53022.260979360006 2025-08-31,11:26:53.000,243,11063541,113125,0,1756639612,13865.562717849993,-6.447910080001748,53022.29591496 2025-08-31,11:26:54.000,243,11063558,113085,0,1756639613,13865.555981539997,-6.476106599999184,53022.24700512 2025-08-31,11:26:55.000,243,11063600,113165,0,1756639614,13865.555981539997,-6.497253989997262,53022.30290208001 2025-08-31,11:26:56.000,243,11063616,113325,0,1756639615,13865.549245230002,-6.525450510001974,53022.28194072001 2025-08-31,11:26:57.000,243,11063557,113125,0,1756639616,13865.623344639993,-6.56069615999877,53022.309889200005 2025-08-31,11:26:58.000,243,11063556,113205,0,1756639617,13865.582926779993,-6.567745289998129,53022.28194072001 2025-08-31,11:26:59.000,243,11063589,113285,0,1756639618,13865.562717849993,-6.61004007000156,53022.2749536 2025-08-31,11:27:00.000,243,11063604,113205,0,1756639619,13865.603135709993,-6.638236589998996,53022.25399224001 2025-08-31,11:27:01.000,243,11063572,113565,0,1756639620,13865.609872020003,-6.617089200000919,53022.28194072001 2025-08-31,11:27:02.000,243,11063562,112925,0,1756639621,13865.630080950003,-6.624138330000278,53022.28892784 2025-08-31,11:27:03.000,243,11063633,113165,0,1756639622,13865.657026189998,-6.659383979997074,53022.28892784 2025-08-31,11:27:04.000,243,11063603,113125,0,1756639623,13865.630080950003,-6.687580500001786,53022.28194072001 2025-08-31,11:27:05.000,243,11063592,113205,0,1756639624,13865.690707739988,-6.7016787600005046,53022.30290208001 2025-08-31,11:27:06.000,243,11063577,113085,0,1756639625,13865.697444049998,-6.708727889999864,53022.28194072001 2025-08-31,11:27:07.000,243,11063593,113205,0,1756639626,13865.731125599988,-6.694629630001145,53022.32386344 2025-08-31,11:27:08.000,243,11063566,113245,0,1756639627,13865.758070839998,-6.7016787600005046,53022.30290208001 2025-08-31,11:27:09.000,243,11063519,113245,0,1756639628,13865.764807149993,-6.743973539996659,53022.309889200005 2025-08-31,11:27:10.000,243,11063541,113085,0,1756639629,13865.825433939994,-6.7510226699960185,53022.35181192001 2025-08-31,11:27:11.000,243,11063606,113245,0,1756639630,13865.859115489999,-6.772170060001372,53022.358799040005 2025-08-31,11:27:12.000,243,11063554,113045,0,1756639631,13865.859115489999,-6.793317449999449,53022.28892784 2025-08-31,11:27:13.000,243,11063619,112965,0,1756639632,13865.89279703999,-6.828563099996245,53022.29591496 2025-08-31,11:27:14.000,243,11063549,113365,0,1756639633,13865.919742279999,-6.842661360002239,53022.35181192001 2025-08-31,11:27:15.000,243,11063576,113085,0,1756639634,13865.919742279999,-6.835612229995604,53022.31687632 2025-08-31,11:27:16.000,243,11063586,113245,0,1756639635,13865.886060729994,-6.8567596200009575,53022.36578616 2025-08-31,11:27:17.000,243,11063603,113085,0,1756639636,13865.93321489999,-6.821513969996886,53022.407708880004 2025-08-31,11:27:18.000,243,11063604,113205,0,1756639637,13865.906269659994,-6.849710490001598,53022.33783768 2025-08-31,11:27:19.000,243,11063572,113045,0,1756639638,13865.89279703999,-6.863808750000317,53022.39373464 2025-08-31,11:27:20.000,243,11063579,113005,0,1756639639,13865.95342382999,-6.877907009999035,53022.40072176001 2025-08-31,11:27:21.000,243,11063588,113325,0,1756639640,13865.919742279999,-6.9061035299964715,53022.43565736 2025-08-31,11:27:22.000,243,11063602,113165,0,1756639641,13865.899533349999,-6.948398309999902,53022.44963160001 2025-08-31,11:27:23.000,243,11063558,113365,0,1756639642,13865.899533349999,-6.96954569999798,53022.42168312001 2025-08-31,11:27:24.000,243,11063547,113165,0,1756639643,13865.906269659994,-6.990693089996057,53022.428670240006 2025-08-31,11:27:25.000,243,11063606,113285,0,1756639644,13865.906269659994,-6.990693089996057,53022.44963160001 2025-08-31,11:27:26.000,243,11063584,113245,0,1756639645,13865.852379179989,-7.01888961000077,53022.43565736 2025-08-31,11:27:27.000,243,11063593,113085,0,1756639646,13865.886060729994,-7.040036999998847,53022.428670240006 2025-08-31,11:27:28.000,243,11063595,113285,0,1756639647,13865.832170249989,-7.075282649995643,53022.43565736 2025-08-31,11:27:29.000,243,11063588,113205,0,1756639648,13865.751334529989,-7.082331780002278,53022.44963160001 2025-08-31,11:27:30.000,243,11063616,113085,0,1756639649,13865.771543459989,-7.131675689997792,53022.428670240006 2025-08-31,11:27:31.000,243,11063608,113165,0,1756639650,13865.758070839998,-7.138724819997151,53022.42168312001 2025-08-31,11:27:32.000,243,11063599,112925,0,1756639651,13865.771543459989,-7.173970470001223,53022.47059296001 2025-08-31,11:27:33.000,243,11063631,113085,0,1756639652,13865.710916669988,-7.202166989998659,53022.46360584 2025-08-31,11:27:34.000,243,11063601,113085,0,1756639653,13865.697444049998,-7.2233143799967365,53022.49854144001 2025-08-31,11:27:35.000,243,11063549,113125,0,1756639654,13865.690707739988,-7.188068729999941,53022.43565736 2025-08-31,11:27:36.000,243,11063625,113245,0,1756639655,13865.650289879988,-7.202166989998659,53022.38674752 2025-08-31,11:27:37.000,243,11063604,112925,0,1756639656,13865.623344639993,-7.209216119998018,53022.4845672 2025-08-31,11:27:38.000,243,11063578,113005,0,1756639657,13865.609872020003,-7.251510900001449,53022.44963160001 2025-08-31,11:27:39.000,243,11063583,113085,0,1756639658,13865.576190469998,-7.293805679997604,53022.46360584 2025-08-31,11:27:40.000,243,11063597,113125,0,1756639659,13865.542508919993,-7.286756549998245,53022.45661872 2025-08-31,11:27:41.000,243,11063614,113165,0,1756639660,13865.535772609997,-7.336100460001035,53022.43565736 2025-08-31,11:27:42.000,243,11063516,113365,0,1756639661,13865.481882129992,-7.364296979998471,53022.40072176001 2025-08-31,11:27:43.000,243,11063549,113285,0,1756639662,13865.495354749997,-7.3783952399971895,53022.39373464 2025-08-31,11:27:44.000,243,11063558,113085,0,1756639663,13865.495354749997,-7.42069002000062,53022.42168312001 2025-08-31,11:27:45.000,243,11063530,113245,0,1756639664,13865.434727959997,-7.42069002000062,53022.407708880004 2025-08-31,11:27:46.000,243,11063562,112765,0,1756639665,13865.448200580002,-7.462984799996775,53022.37976040001 2025-08-31,11:27:47.000,243,11063534,113245,0,1756639666,13865.414519029997,-7.498230450000847,53022.40072176001 2025-08-31,11:27:48.000,243,11063545,113165,0,1756639667,13865.394310099997,-7.526426969998283,53022.33085056001 2025-08-31,11:27:49.000,243,11063593,113445,0,1756639668,13865.407782720002,-7.582820010000432,53022.33783768 2025-08-31,11:27:50.000,243,11063599,113285,0,1756639669,13865.380837479992,-7.632163919995946,53022.358799040005 2025-08-31,11:27:51.000,243,11063574,113125,0,1756639670,13865.353892239997,-7.667409570000018,53022.32386344 2025-08-31,11:27:52.000,243,11063614,113165,0,1756639671,13865.306738070001,-7.730851740001526,53022.33783768 2025-08-31,11:27:53.000,243,11063576,113125,0,1756639672,13865.300001759992,-7.723802610002167,53022.29591496 2025-08-31,11:27:54.000,243,11063586,113125,0,1756639673,13865.273056519996,-7.759048259998963,53022.33085056001 2025-08-31,11:27:55.000,243,11063598,113085,0,1756639674,13865.232638659996,-7.794293909995758,53022.2749536 2025-08-31,11:27:56.000,243,11063555,113125,0,1756639675,13865.252847589996,-7.822490430000471,53022.29591496 2025-08-31,11:27:57.000,243,11063592,113285,0,1756639676,13865.259583899991,-7.857736079997267,53022.28194072001 2025-08-31,11:27:58.000,243,11063550,113085,0,1756639677,13865.20569342,-7.864785209996626,53022.2749536 2025-08-31,11:27:59.000,243,11063558,113085,0,1756639678,13865.219166039991,-7.907079990000057,53022.25399224001 2025-08-31,11:28:00.000,243,11063586,113205,0,1756639679,13865.172011869996,-7.942325639996852,53022.28194072001 2025-08-31,11:28:01.000,243,11063538,113085,0,1756639680,13865.18548449,-8.01281693999772,53022.240018000004 2025-08-31,11:28:02.000,243,11063575,113045,0,1756639681,13865.246111280001,-7.991669549999642,53022.22604376 2025-08-31,11:28:03.000,243,11063609,113125,0,1756639682,13865.198957109991,-8.048062590001791,53022.21206952001 2025-08-31,11:28:04.000,243,11063564,112925,0,1756639683,13865.178748179991,-8.05511172000115,53022.24700512 2025-08-31,11:28:05.000,243,11063607,113285,0,1756639684,13865.178748179991,-8.083308239998587,53022.20508240001 2025-08-31,11:28:06.000,243,11063537,113165,0,1756639685,13865.158539249991,-8.160848669998813,53022.19809528 2025-08-31,11:28:07.000,243,11063616,112965,0,1756639686,13865.151802939996,-8.18904518999625,53022.19809528 2025-08-31,11:28:08.000,243,11063581,113285,0,1756639687,13865.158539249991,-8.217241710000962,53022.22604376 2025-08-31,11:28:09.000,243,11063631,113285,0,1756639688,13865.09791245999,-8.259536489997117,53022.20508240001 2025-08-31,11:28:10.000,243,11063590,113325,0,1756639689,13865.111385079996,-8.322978659998626,53022.16315968001 2025-08-31,11:28:11.000,243,11063565,113045,0,1756639690,13865.091176149996,-8.322978659998626,53022.191108160005 2025-08-31,11:28:12.000,243,11063551,113085,0,1756639691,13865.05749459999,-8.386420830000134,53022.19809528 2025-08-31,11:28:13.000,243,11063555,113085,0,1756639692,13865.02381305,-8.42166647999693,53022.191108160005 2025-08-31,11:28:14.000,243,11063617,113445,0,1756639693,13865.04402198,-8.456912130001001,53022.17713392 2025-08-31,11:28:15.000,243,11063540,113285,0,1756639694,13865.04402198,-8.534452560001228,53022.142198320005 2025-08-31,11:28:16.000,243,11063578,113285,0,1756639695,13865.02381305,-8.59789472999546,53022.1002756 2025-08-31,11:28:17.000,243,11063629,113045,0,1756639696,13864.990131499995,-8.611992990001454,53022.13521120001 2025-08-31,11:28:18.000,243,11063608,113045,0,1756639697,13864.96318626,-8.64723863999825,53022.08630136001 2025-08-31,11:28:19.000,243,11063601,113205,0,1756639698,13864.949713639995,-8.731828199997835,53022.13521120001 2025-08-31,11:28:20.000,243,11063542,113085,0,1756639699,13864.88235054,-8.781172110000625,53022.093288480006 2025-08-31,11:28:21.000,243,11063607,113085,0,1756639700,13864.85540529999,-8.844614280002133,53022.1002756 2025-08-31,11:28:22.000,243,11063604,113205,0,1756639701,13864.82172375,-8.858712540000852,53022.07931424 2025-08-31,11:28:23.000,243,11063534,112925,0,1756639702,13864.808251129994,-8.936252970001078,53022.093288480006 2025-08-31,11:28:24.000,243,11063577,113165,0,1756639703,13864.720679099999,-8.985596879996592,53022.093288480006 2025-08-31,11:28:25.000,243,11063591,113205,0,1756639704,13864.727415409994,-9.020842530000664,53022.0304044 2025-08-31,11:28:26.000,243,11063568,113205,0,1756639705,13864.666788619994,-9.070186439996178,53022.023417280005 2025-08-31,11:28:27.000,243,11063624,113325,0,1756639706,13864.599425519998,-9.119530349998968,53022.01643016001 2025-08-31,11:28:28.000,243,11063564,113205,0,1756639707,13864.626370759994,-9.175923390001117,53022.023417280005 2025-08-31,11:28:29.000,243,11063601,113125,0,1756639708,13864.545535039993,-9.267562080000062,53022.023417280005 2025-08-31,11:28:30.000,243,11063581,113245,0,1756639709,13864.525326109993,-9.260512950000702,53021.925597600006 2025-08-31,11:28:31.000,243,11063590,113165,0,1756639710,13864.444490389993,-9.33100425000157,53021.93957184 2025-08-31,11:28:32.000,243,11063592,113285,0,1756639711,13864.390599910002,-9.401495549995161,53021.95354608 2025-08-31,11:28:33.000,243,11063604,113125,0,1756639712,13864.404072529993,-9.415593810001155,53021.94655896001 2025-08-31,11:28:34.000,243,11063578,113165,0,1756639713,13864.350182050002,-9.479035979995388,53021.95354608 2025-08-31,11:28:35.000,243,11063598,113285,0,1756639714,13864.350182050002,-9.528379889998178,53021.91162336 2025-08-31,11:28:36.000,243,11063579,113365,0,1756639715,13864.242401089992,-9.591822059999686,53021.88367488 2025-08-31,11:28:37.000,243,11063598,113285,0,1756639716,13864.188510610002,-9.669362489999912,53021.86271352 2025-08-31,11:28:38.000,243,11063538,113445,0,1756639717,13864.168301680002,-9.711657269996067,53021.91162336 2025-08-31,11:28:39.000,243,11063542,113125,0,1756639718,13864.107674890001,-9.761001179998857,53021.86970064001 2025-08-31,11:28:40.000,243,11063609,113125,0,1756639719,13864.175037989997,-9.803295960002288,53021.82777792001 2025-08-31,11:28:41.000,243,11063536,113085,0,1756639720,13864.067257030001,-9.852639869997802,53021.757906720006 2025-08-31,11:28:42.000,243,11063614,113245,0,1756639721,13864.060520719991,-9.901983780000592,53021.77886808001 2025-08-31,11:28:43.000,243,11063552,113285,0,1756639722,13864.033575479996,-9.937229429997387,53021.736945360004 2025-08-31,11:28:44.000,243,11063601,112845,0,1756639723,13863.96621238,-9.993622469999536,53021.77886808001 2025-08-31,11:28:45.000,243,11063549,113085,0,1756639724,13863.92579452,-10.021818989996973,53021.75091960001 2025-08-31,11:28:46.000,243,11063617,113125,0,1756639725,13863.92579452,-10.071162899999763,53021.72995824001 2025-08-31,11:28:47.000,243,11063552,113205,0,1756639726,13863.851695109995,-10.078212029999122,53021.688035520005 2025-08-31,11:28:48.000,243,11063522,113125,0,1756639727,13863.81801355999,-10.0993594199972,53021.688035520005 2025-08-31,11:28:50.000,243,11063581,113005,0,1756639729,13863.77759569999,-10.14870332999999,53021.63213856001 2025-08-31,11:28:51.000,243,11063583,112845,0,1756639730,13863.710232599995,-10.155752459999349,53021.63213856001 2025-08-31,11:28:52.000,243,11063600,113285,0,1756639731,13863.66307843,-10.155752459999349,53021.639125680005 2025-08-31,11:28:53.000,243,11063570,113085,0,1756639732,13863.568770089994,-10.14870332999999,53021.65309992 2025-08-31,11:28:54.000,243,11063591,113085,0,1756639733,13863.568770089994,-10.176899849997426,53021.61816432 2025-08-31,11:28:55.000,243,11063549,113285,0,1756639734,13863.447516509994,-10.14870332999999,53021.58322872001 2025-08-31,11:28:56.000,243,11063562,113445,0,1756639735,13863.386889719994,-10.155752459999349,53021.569254480004 2025-08-31,11:28:57.000,243,11063603,113165,0,1756639736,13863.332999239989,-10.205096370002138,53021.58322872001 2025-08-31,11:28:58.000,243,11063559,113245,0,1756639737,13863.279108759998,-10.176899849997426,53021.54829312 2025-08-31,11:28:59.000,243,11063592,113125,0,1756639738,13863.178064109998,-10.198047239995503,53021.53431888001 2025-08-31,11:29:00.000,243,11063532,113205,0,1756639739,13863.117437319997,-10.14870332999999,53021.47842192 2025-08-31,11:29:01.000,243,11063530,113325,0,1756639740,13863.043337909992,-10.134605070001271,53021.51335752001 2025-08-31,11:29:02.000,243,11063570,113285,0,1756639741,13862.962502189992,-10.162801589998708,53021.44348632001 2025-08-31,11:29:03.000,243,11063562,113125,0,1756639742,13862.868193850001,-10.162801589998708,53021.471434800005 2025-08-31,11:29:04.000,243,11063595,113045,0,1756639743,13862.814303369996,-10.14870332999999,53021.41553784001 2025-08-31,11:29:05.000,243,11063584,113125,0,1756639744,13862.753676579996,-10.14870332999999,53021.44348632001 2025-08-31,11:29:06.000,243,11063589,113085,0,1756639745,13862.632422999995,-10.14870332999999,53021.40855072 2025-08-31,11:29:07.000,243,11063543,113405,0,1756639746,13862.592005139995,-10.113457679995918,53021.39457648001 2025-08-31,11:29:08.000,243,11063617,113125,0,1756639747,13862.48422418,-10.14165420000063,53021.3316924 2025-08-31,11:29:09.000,243,11063612,112805,0,1756639748,13862.39665214999,-10.155752459999349,53021.28976968 2025-08-31,11:29:10.000,243,11063617,113125,0,1756639749,13862.322552739999,-10.134605070001271,53021.303743920005 2025-08-31,11:29:11.000,243,11063588,113125,0,1756639750,13862.241717019999,-10.155752459999349,53021.28278256 2025-08-31,11:29:12.000,243,11063560,113285,0,1756639751,13862.201299159999,-10.134605070001271,53021.28976968 2025-08-31,11:29:13.000,243,11063629,113125,0,1756639752,13862.100254509998,-10.134605070001271,53021.28976968 2025-08-31,11:29:14.000,243,11063637,113165,0,1756639753,13862.093518199988,-10.120506809995277,53021.27579544001 2025-08-31,11:29:15.000,243,11063528,113285,0,1756639754,13862.019418789998,-10.127555940001912,53021.2618212 2025-08-31,11:29:16.000,243,11063606,113205,0,1756639755,13861.938583069998,-10.127555940001912,53021.22688560001 2025-08-31,11:29:17.000,243,11063615,113005,0,1756639756,13861.925110449993,-10.176899849997426,53021.14304016 2025-08-31,11:29:18.000,243,11063605,113125,0,1756639757,13861.877956279997,-10.127555940001912,53021.17098864 2025-08-31,11:29:19.000,243,11063550,113085,0,1756639758,13861.770175320002,-10.155752459999349,53021.12906592001 2025-08-31,11:29:20.000,243,11063622,113085,0,1756639759,13861.689339600001,-10.120506809995277,53021.1220788 2025-08-31,11:29:21.000,243,11063572,113285,0,1756639760,13861.595031259996,-10.0993594199972,53021.11509168 2025-08-31,11:29:22.000,243,11063615,112765,0,1756639761,13861.588294950001,-10.064113770000404,53021.0522076 2025-08-31,11:29:23.000,243,11063583,113125,0,1756639762,13861.46704137,-10.050015510001685,53021.066181840004 2025-08-31,11:29:24.000,243,11063575,113445,0,1756639763,13861.39967826999,-10.078212029999122,53021.01028488001 2025-08-31,11:29:25.000,243,11063602,113285,0,1756639764,13861.34578779,-10.035917249995691,53021.00329776 2025-08-31,11:29:26.000,243,11063563,113125,0,1756639765,13861.285161,-10.042966380002326,53020.98932352001 2025-08-31,11:29:27.000,243,11063599,113165,0,1756639766,13861.251479449995,-9.986573340000177,53020.91246520001 2025-08-31,11:29:28.000,243,11063607,113165,0,1756639767,13861.18411635,-9.944278559996746,53020.90547808 2025-08-31,11:29:29.000,243,11063599,113085,0,1756639768,13861.12348956,-9.923131169998669,53020.919452320006 2025-08-31,11:29:30.000,243,11063518,113245,0,1756639769,13861.049390149994,-9.901983780000592,53020.82163264001 2025-08-31,11:29:31.000,243,11063559,113085,0,1756639770,13861.015708599989,-9.852639869997802,53020.87054248001 2025-08-31,11:29:32.000,243,11063584,113085,0,1756639771,13860.968554429994,-9.803295960002288,53020.83560688 2025-08-31,11:29:33.000,243,11063584,113285,0,1756639772,13860.887718709993,-9.768050309998216,53020.84259400001 2025-08-31,11:29:34.000,243,11063590,113205,0,1756639773,13860.827091919993,-9.753952049999498,53020.82861976 2025-08-31,11:29:35.000,243,11063528,113205,0,1756639774,13860.739519889998,-9.669362489999912,53020.84259400001 2025-08-31,11:29:36.000,243,11063576,113085,0,1756639775,13860.699102029997,-9.662313360000553,53020.800671280005 2025-08-31,11:29:37.000,243,11063499,113245,0,1756639776,13860.665420479992,-9.605920319998404,53020.800671280005 2025-08-31,11:29:38.000,243,11063613,113085,0,1756639777,13860.544166899992,-9.598871189999045,53020.75874856 2025-08-31,11:29:39.000,243,11063622,113165,0,1756639778,13860.490276420001,-9.549527279996255,53020.77970992 2025-08-31,11:29:40.000,243,11063637,113085,0,1756639779,13860.422913319991,-9.471986849996028,53020.75874856 2025-08-31,11:29:41.000,243,11063595,113125,0,1756639780,13860.34881391,-9.387397289996443,53020.70285160001 2025-08-31,11:29:42.000,243,11063654,113165,0,1756639781,13860.34881391,-9.380348159997084,53020.72381296001 2025-08-31,11:29:43.000,243,11063629,113325,0,1756639782,13860.22756033,-9.345102510000288,53020.72381296001 2025-08-31,11:29:44.000,243,11063580,113165,0,1756639783,13860.18714247,-9.295758599997498,53020.667916 2025-08-31,11:29:45.000,243,11063587,113125,0,1756639784,13860.13998829999,-9.246414690001984,53020.632980400005 2025-08-31,11:29:46.000,243,11063588,113085,0,1756639785,13860.072625199995,-9.182972520000476,53020.60503192001 2025-08-31,11:29:47.000,243,11063588,112965,0,1756639786,13860.01873471999,-9.218218169997272,53020.60503192001 2025-08-31,11:29:48.000,243,11063646,113125,0,1756639787,13859.971580549995,-9.140677739997045,53020.57708344001 2025-08-31,11:29:49.000,243,11063585,112885,0,1756639788,13859.98505317,-9.119530349998968,53020.53516072001 2025-08-31,11:29:50.000,243,11063589,113085,0,1756639789,13859.93789899999,-9.126579479998327,53020.55612208001 2025-08-31,11:29:51.000,243,11063607,113405,0,1756639790,13859.89748113999,-9.041989919998741,53020.514199360005 2025-08-31,11:29:52.000,243,11063560,113245,0,1756639791,13859.850326969994,-8.992646009995951,53020.48625088001 2025-08-31,11:29:53.000,243,11063596,113245,0,1756639792,13859.803172799999,-8.922154709995084,53020.514199360005 2025-08-31,11:29:54.000,243,11063576,113245,0,1756639793,13859.796436489989,-8.886909059998288,53020.465289520005 2025-08-31,11:29:55.000,243,11063573,113085,0,1756639794,13859.776227559989,-8.816417759997421,53020.45131528 2025-08-31,11:29:56.000,243,11063561,113285,0,1756639795,13859.695391839989,-8.802319499998703,53020.37445696 2025-08-31,11:29:57.000,243,11063574,113005,0,1756639796,13859.688655529993,-8.767073850001907,53020.4233668 2025-08-31,11:29:58.000,243,11063609,113125,0,1756639797,13859.654973979988,-8.717729939999117,53020.38144408 2025-08-31,11:29:59.000,243,11063600,113245,0,1756639798,13859.648237669993,-8.68953342000168,53020.346508480005 2025-08-31,11:30:00.000,243,11063643,113125,0,1756639799,13859.580874569998,-8.668386029996327,53020.37445696 2025-08-31,11:30:01.000,243,11063579,113245,0,1756639800,13859.574138259988,-8.604943860002095,53020.37445696 2025-08-31,11:30:02.000,243,11063548,113005,0,1756639801,13859.500038849998,-8.576747339997382,53020.36048272001 2025-08-31,11:30:03.000,243,11063611,113365,0,1756639802,13859.540456709998,-8.513305169995874,53020.32554712 2025-08-31,11:30:04.000,243,11063594,113125,0,1756639803,13859.486566229993,-8.499206909997156,53020.33952136001 2025-08-31,11:30:05.000,243,11063641,113125,0,1756639804,13859.452884680002,-8.47101038999972,53020.36746984001 2025-08-31,11:30:06.000,243,11063632,112965,0,1756639805,13859.466357299993,-8.42166647999693,53020.31856000001 2025-08-31,11:30:07.000,243,11063642,113165,0,1756639806,13859.439412059997,-8.365273440002056,53020.29061152001 2025-08-31,11:30:08.000,243,11063644,112925,0,1756639807,13859.392257890002,-8.308880399999907,53020.27663728 2025-08-31,11:30:09.000,243,11063636,113085,0,1756639808,13859.345103719992,-8.294782140001189,53020.26965016001 2025-08-31,11:30:10.000,243,11063675,113245,0,1756639809,13859.304685859992,-8.330027789997985,53020.25567592 2025-08-31,11:30:11.000,243,11063623,113245,0,1756639810,13859.277740619997,-8.330027789997985,53020.26266304 2025-08-31,11:30:12.000,243,11063565,113325,0,1756639811,13859.223850139992,-8.28773301000183,53020.29061152001 2025-08-31,11:30:13.000,243,11063584,113285,0,1756639812,13859.237322759996,-8.252487359997758,53020.24170168001 2025-08-31,11:30:14.000,243,11063601,113205,0,1756639813,13859.190168590001,-8.203143450002244,53020.248688800006 2025-08-31,11:30:15.000,243,11063634,113125,0,1756639814,13859.143014419991,-8.203143450002244,53020.26965016001 2025-08-31,11:30:16.000,243,11063654,113165,0,1756639815,13859.156487039996,-8.139701280000736,53020.17183048001 2025-08-31,11:30:17.000,243,11063559,113245,0,1756639816,13859.075651319996,-8.090357369997946,53020.18580472 2025-08-31,11:30:18.000,243,11063535,113205,0,1756639817,13859.095860249996,-8.019866069997079,53020.23471456 2025-08-31,11:30:19.000,243,11063606,113005,0,1756639818,13859.08912394,-7.998718679999001,53020.248688800006 2025-08-31,11:30:20.000,243,11063602,113285,0,1756639819,13859.08912394,-7.970522160001565,53020.20676608 2025-08-31,11:30:21.000,243,11063588,113085,0,1756639820,13859.095860249996,-7.942325639996852,53020.12292064001 2025-08-31,11:30:22.000,243,11063569,113405,0,1756639821,13859.04196976999,-7.907079990000057,53020.19977896001 2025-08-31,11:30:23.000,243,11063644,113005,0,1756639822,13859.02176083999,-7.871834339995985,53020.12292064001 2025-08-31,11:30:24.000,243,11063630,113125,0,1756639823,13859.015024529996,-7.822490430000471,53020.129907760005 2025-08-31,11:30:25.000,243,11063613,113245,0,1756639824,13858.98807929,-7.773146519997681,53020.12292064001 2025-08-31,11:30:26.000,243,11063633,113325,0,1756639825,13858.994815599995,-7.702655219996814,53020.1089464 2025-08-31,11:30:27.000,243,11063598,113085,0,1756639826,13858.94092511999,-7.688556959998095,53020.1089464 2025-08-31,11:30:28.000,243,11063597,112845,0,1756639827,13858.96113404999,-7.646262180001941,53020.1089464 2025-08-31,11:30:29.000,243,11063567,113085,0,1756639828,13858.94092511999,-7.60396739999851,53020.09497216 2025-08-31,11:30:30.000,243,11063656,113165,0,1756639829,13858.893770949995,-7.5334760999976425,53020.07401080001 2025-08-31,11:30:31.000,243,11063596,113285,0,1756639830,13858.913979879995,-7.498230450000847,53020.12292064001 2025-08-31,11:30:32.000,243,11063583,113285,0,1756639831,13858.88029832999,-7.427739149999979,53020.080997920006 2025-08-31,11:30:33.000,243,11063574,113125,0,1756639832,13858.90050725999,-7.434788279999339,53020.05304944001 2025-08-31,11:30:34.000,243,11063611,113165,0,1756639833,13858.88703464,-7.42069002000062,53020.032088080006 2025-08-31,11:30:35.000,243,11063637,113165,0,1756639834,13858.88029832999,-7.37134610999783,53020.05304944001 2025-08-31,11:30:36.000,243,11063600,112965,0,1756639835,13858.83988046999,-7.336100460001035,53020.0390752 2025-08-31,11:30:37.000,243,11063614,113045,0,1756639836,13858.86682571,-7.293805679997604,53020.01811384 2025-08-31,11:30:38.000,243,11063621,113005,0,1756639837,13858.893770949995,-7.24446177000209,53020.01811384 2025-08-31,11:30:39.000,243,11063627,113005,0,1756639838,13858.90050725999,-7.216265249997377,53019.99715248 2025-08-31,11:30:40.000,243,11063582,113045,0,1756639839,13858.9274525,-7.159872209995228,53020.032088080006 2025-08-31,11:30:41.000,243,11063607,112845,0,1756639840,13858.934188809995,-7.166921340001863,53020.07401080001 2025-08-31,11:30:42.000,243,11063615,113085,0,1756639841,13858.94766143,-7.089380910001637,53019.99715248 2025-08-31,11:30:43.000,243,11063577,113165,0,1756639842,13859.015024529996,-7.096430040000996,53020.01811384 2025-08-31,11:30:44.000,243,11063537,113285,0,1756639843,13859.00155190999,-7.061184389996924,53020.06702368 2025-08-31,11:30:45.000,243,11063563,113445,0,1756639844,13859.00155190999,-7.0118404800014105,53020.0390752 2025-08-31,11:30:46.000,243,11063624,112965,0,1756639845,13858.98807929,-7.004791350002051,53020.02510096001 2025-08-31,11:30:47.000,243,11063639,113125,0,1756639846,13859.02176083999,-6.983643959996698,53019.969204 2025-08-31,11:30:48.000,243,11063625,112645,0,1756639847,13859.02176083999,-6.927250920001825,53020.01811384 2025-08-31,11:30:49.000,243,11063630,113085,0,1756639848,13858.994815599995,-6.849710490001598,53020.080997920006 2025-08-31,11:30:50.000,243,11063539,113125,0,1756639849,13859.00828822,-6.807415709998168,53020.02510096001 2025-08-31,11:30:51.000,243,11063619,113365,0,1756639850,13859.035233459996,-6.828563099996245,53020.08798504 2025-08-31,11:30:52.000,243,11063572,113205,0,1756639851,13859.055442389996,-6.758071799995378,53020.04606232 2025-08-31,11:30:53.000,243,11063613,113245,0,1756639852,13859.04870608,-6.765120930002013,53020.07401080001 2025-08-31,11:30:54.000,243,11063543,112845,0,1756639853,13859.06891501,-6.758071799995378,53020.06702368 2025-08-31,11:30:55.000,243,11063596,113085,0,1756639854,13859.08912394,-6.729875279997941,53020.04606232 2025-08-31,11:30:56.000,243,11063611,113085,0,1756639855,13859.075651319996,-6.708727889999864,53020.06702368 2025-08-31,11:30:57.000,243,11063602,113125,0,1756639856,13859.1295418,-6.7016787600005046,53020.06702368 2025-08-31,11:30:58.000,243,11063612,113605,0,1756639857,13859.122805489991,-6.673482239995792,53020.07401080001 2025-08-31,11:30:59.000,243,11063523,112965,0,1756639858,13859.136278109996,-6.666433109996433,53020.06702368 2025-08-31,11:31:00.000,243,11063573,112965,0,1756639859,13859.169959660001,-6.666433109996433,53020.0390752 2025-08-31,11:31:01.000,243,11063581,113405,0,1756639860,13859.176695969996,-6.638236589998996,53020.060036560004 2025-08-31,11:31:02.000,243,11063579,113285,0,1756639861,13859.230586450001,-6.638236589998996,53020.07401080001 2025-08-31,11:31:03.000,243,11063648,113205,0,1756639862,13859.250795380001,-6.61004007000156,53020.04606232 2025-08-31,11:31:04.000,243,11063596,113045,0,1756639863,13859.271004310001,-6.624138330000278,53020.060036560004 2025-08-31,11:31:05.000,243,11063684,112925,0,1756639864,13859.250795380001,-6.574794419997488,53020.060036560004 2025-08-31,11:31:06.000,243,11063547,113245,0,1756639865,13859.297949549997,-6.574794419997488,53020.09497216 2025-08-31,11:31:07.000,243,11063582,113205,0,1756639866,13859.304685859992,-6.5395487700006925,53020.09497216 2025-08-31,11:31:08.000,243,11063571,113445,0,1756639867,13859.284476929992,-6.518401379995339,53020.08798504 2025-08-31,11:31:09.000,243,11063610,112965,0,1756639868,13859.318158479997,-6.504303119996621,53020.08798504 2025-08-31,11:31:10.000,243,11063625,113205,0,1756639869,13859.331631100002,-6.483155729998543,53020.10195928001 2025-08-31,11:31:11.000,243,11063556,113125,0,1756639870,13859.372048960002,-6.398566169998958,53020.15785624 2025-08-31,11:31:12.000,243,11063584,113125,0,1756639871,13859.378785269997,-6.419713559997035,53020.13689488 2025-08-31,11:31:13.000,243,11063620,113365,0,1756639872,13859.365312649992,-6.3844679100002395,53020.11593352 2025-08-31,11:31:14.000,243,11063583,112965,0,1756639873,13859.432675750002,-6.33512399999745,53020.129907760005 2025-08-31,11:31:15.000,243,11063666,113125,0,1756639874,13859.392257890002,-6.306927480000013,53020.18580472 2025-08-31,11:31:16.000,243,11063597,113045,0,1756639875,13859.398994199997,-6.2293870499997865,53020.19279184001 2025-08-31,11:31:17.000,243,11063560,113125,0,1756639876,13859.358576339997,-6.187092269996356,53020.1089464 2025-08-31,11:31:18.000,243,11063546,113285,0,1756639877,13859.358576339997,-6.194141399995715,53020.17183048001 2025-08-31,11:31:19.000,243,11063572,113445,0,1756639878,13859.372048960002,-6.144797490000201,53020.15086912001 2025-08-31,11:31:20.000,243,11063597,113045,0,1756639879,13859.351840030002,-6.109551839996129,53020.17183048001 2025-08-31,11:31:21.000,243,11063643,113365,0,1756639880,13859.311422170002,-6.024962279996544,53020.22074032001 2025-08-31,11:31:22.000,243,11063563,113285,0,1756639881,13859.324894789992,-5.97561837000103,53020.19279184001 2025-08-31,11:31:23.000,243,11063615,113205,0,1756639882,13859.304685859992,-5.919225329998881,53020.17183048001 2025-08-31,11:31:24.000,243,11063611,113045,0,1756639883,13859.304685859992,-5.883979680002085,53020.17183048001 2025-08-31,11:31:25.000,243,11063587,113205,0,1756639884,13859.284476929992,-5.855783159997372,53020.19977896001 2025-08-31,11:31:26.000,243,11063570,113325,0,1756639885,13859.324894789992,-5.813488380001218,53020.18580472 2025-08-31,11:31:27.000,243,11063571,113045,0,1756639886,13859.311422170002,-5.7570953399990685,53020.19279184001 2025-08-31,11:31:28.000,243,11063564,112965,0,1756639887,13859.338367409997,-5.735947950000991,53020.178817600005 2025-08-31,11:31:29.000,243,11063598,113045,0,1756639888,13859.365312649992,-5.735947950000991,53020.19977896001 2025-08-31,11:31:30.000,243,11063609,113285,0,1756639889,13859.385521579992,-5.679554909998842,53020.19977896001 2025-08-31,11:31:31.000,243,11063636,113085,0,1756639890,13859.419203129997,-5.609063609997975,53020.16484336 2025-08-31,11:31:32.000,243,11063642,113285,0,1756639891,13859.412466820002,-5.580867090000538,53020.22074032001 2025-08-31,11:31:33.000,243,11063576,113445,0,1756639892,13859.446148369992,-5.531523179997748,53020.22074032001 2025-08-31,11:31:34.000,243,11063557,113125,0,1756639893,13859.392257890002,-5.475130139995599,53020.22074032001 2025-08-31,11:31:35.000,243,11063580,112965,0,1756639894,13859.459620989997,-5.411687970001367,53020.19977896001 2025-08-31,11:31:36.000,243,11063590,113285,0,1756639895,13859.479829919997,-5.320049279995146,53020.22074032001 2025-08-31,11:31:37.000,243,11063608,113085,0,1756639896,13859.520247779998,-5.277754499998991,53020.248688800006 2025-08-31,11:31:38.000,243,11063614,113285,0,1756639897,13859.526984089993,-5.249557980001555,53020.248688800006 2025-08-31,11:31:39.000,243,11063612,113045,0,1756639898,13859.567401949993,-5.200214069998765,53020.297598640005 2025-08-31,11:31:40.000,243,11063623,113165,0,1756639899,13859.601083499998,-5.150870159995975,53020.248688800006 2025-08-31,11:31:41.000,243,11063622,113285,0,1756639900,13859.648237669993,-5.087427990001743,53020.30458576 2025-08-31,11:31:42.000,243,11063627,113365,0,1756639901,13859.661710289998,-5.038084079998953,53020.297598640005 2025-08-31,11:31:43.000,243,11063629,113325,0,1756639902,13859.722337079998,-4.988740169996163,53020.33952136001 2025-08-31,11:31:44.000,243,11063546,113085,0,1756639903,13859.789700179994,-4.946445390000008,53020.30458576 2025-08-31,11:31:45.000,243,11063566,113285,0,1756639904,13859.789700179994,-4.890052349997859,53020.30458576 2025-08-31,11:31:46.000,243,11063559,113165,0,1756639905,13859.830118039994,-4.840708440002345,53020.3534956 2025-08-31,11:31:47.000,243,11063558,113165,0,1756639906,13859.89748113999,-4.840708440002345,53020.36048272001 2025-08-31,11:31:48.000,243,11063661,113125,0,1756639907,13859.93789899999,-4.777266270000837,53020.36746984001 2025-08-31,11:31:49.000,243,11063595,113125,0,1756639908,13859.90421745,-4.734971489997406,53020.37445696 2025-08-31,11:31:50.000,243,11063584,113165,0,1756639909,13859.971580549995,-4.643332799998461,53020.38843120001 2025-08-31,11:31:51.000,243,11063564,113005,0,1756639910,13859.97831685999,-4.65038192999782,53020.416379680006 2025-08-31,11:31:52.000,243,11063625,113005,0,1756639911,13860.032207339995,-4.608087150001666,53020.43035392 2025-08-31,11:31:53.000,243,11063582,113085,0,1756639912,13860.07936150999,-4.615136280001025,53020.43035392 2025-08-31,11:31:54.000,243,11063604,112965,0,1756639913,13860.08609782,-4.558743239998876,53020.45131528 2025-08-31,11:31:55.000,243,11063554,113005,0,1756639914,13860.153460919995,-4.502350199996727,53020.45830240001 2025-08-31,11:31:56.000,243,11063593,113445,0,1756639915,13860.18714247,-4.431858899995859,53020.44432816 2025-08-31,11:31:57.000,243,11063566,113165,0,1756639916,13860.24103294999,-4.410711509997782,53020.47926376 2025-08-31,11:31:58.000,243,11063627,112925,0,1756639917,13860.28818712,-4.354318469995633,53020.48625088001 2025-08-31,11:31:59.000,243,11063573,113205,0,1756639918,13860.315132359996,-4.2908763000014005,53020.493238 2025-08-31,11:32:00.000,243,11063613,113245,0,1756639919,13860.369022840001,-4.255630649997329,53020.52817360001 2025-08-31,11:32:01.000,243,11063603,113165,0,1756639920,13860.409440700001,-4.227434129999892,53020.53516072001 2025-08-31,11:32:02.000,243,11063633,113165,0,1756639921,13860.510485350002,-4.156942829999025,53020.61201904 2025-08-31,11:32:03.000,243,11063620,113085,0,1756639922,13860.517221659997,-4.121697180002229,53020.54214784 2025-08-31,11:32:04.000,243,11063576,113165,0,1756639923,13860.591321070002,-4.107598919996235,53020.584070560006 2025-08-31,11:32:05.000,243,11063595,113285,0,1756639924,13860.625002619992,-4.0794023999987985,53020.632980400005 2025-08-31,11:32:06.000,243,11063592,113245,0,1756639925,13860.665420479992,-4.044156750002003,53020.61201904 2025-08-31,11:32:07.000,243,11063632,113285,0,1756639926,13860.739519889998,-4.001861969998572,53020.5980448 2025-08-31,11:32:08.000,243,11063565,113085,0,1756639927,13860.813619299988,-3.9736654500011355,53020.64695464 2025-08-31,11:32:09.000,243,11063627,112805,0,1756639928,13860.847300849993,-3.952518059995782,53020.66092888 2025-08-31,11:32:10.000,243,11063600,113125,0,1756639929,13860.907927639993,-3.9172724099989864,53020.681890240005 2025-08-31,11:32:11.000,243,11063608,113125,0,1756639930,13860.907927639993,-3.8608793699968373,53020.632980400005 2025-08-31,11:32:12.000,243,11063587,113125,0,1756639931,13860.948345499994,-3.8749776299955556,53020.67490312001 2025-08-31,11:32:13.000,243,11063574,113285,0,1756639932,13861.008972289994,-3.8044863300019642,53020.70983872 2025-08-31,11:32:14.000,243,11063634,113165,0,1756639933,13861.002235979999,-3.7762898099972517,53020.69586448001 2025-08-31,11:32:15.000,243,11063659,113285,0,1756639934,13861.029181219994,-3.741044160000456,53020.69586448001 2025-08-31,11:32:16.000,243,11063648,113245,0,1756639935,13861.03591752999,-3.7128476399957435,53020.751761440006 2025-08-31,11:32:17.000,243,11063640,113085,0,1756639936,13861.049390149994,-3.7128476399957435,53020.71682584 2025-08-31,11:32:18.000,243,11063593,113165,0,1756639937,13861.09654431999,-3.677601989998948,53020.78669704 2025-08-31,11:32:19.000,243,11063584,112965,0,1756639938,13861.103280629999,-3.6635037300002296,53020.81464552 2025-08-31,11:32:20.000,243,11063615,113085,0,1756639939,13861.083071699999,-3.6071106899980805,53020.82163264001 2025-08-31,11:32:21.000,243,11063643,113085,0,1756639940,13861.13696217999,-3.5648159100019257,53020.79368416001 2025-08-31,11:32:22.000,243,11063664,113285,0,1756639941,13861.17738003999,-3.593012429999362,53020.79368416001 2025-08-31,11:32:23.000,243,11063624,113045,0,1756639942,13861.18411635,-3.5577667799952906,53020.83560688 2025-08-31,11:32:24.000,243,11063588,113125,0,1756639943,13861.21779789999,-3.5154719999991357,53020.82861976 2025-08-31,11:32:25.000,243,11063554,113205,0,1756639944,13861.25821575999,-3.466128089996346,53020.77272280001 2025-08-31,11:32:26.000,243,11063611,113285,0,1756639945,13861.26495207,-3.4379315699989093,53020.81464552 2025-08-31,11:32:27.000,243,11063617,113365,0,1756639946,13861.32557886,-3.416784180000832,53020.86355536001 2025-08-31,11:32:28.000,243,11063642,113245,0,1756639947,13861.352524099995,-3.3885876599961193,53020.89150384001 2025-08-31,11:32:29.000,243,11063595,113325,0,1756639948,13861.372733029995,-3.43088243999955,53020.898490960004 2025-08-31,11:32:30.000,243,11063626,113365,0,1756639949,13861.39967826999,-3.374489399997401,53020.91246520001 2025-08-31,11:32:31.000,243,11063596,113085,0,1756639950,13861.40641458,-3.3885876599961193,53020.94041368001 2025-08-31,11:32:32.000,243,11063611,113205,0,1756639951,13861.453568749996,-3.3956367899954785,53020.96137504001 2025-08-31,11:32:33.000,243,11063592,113205,0,1756639952,13861.534404469996,-3.3885876599961193,53020.919452320006 2025-08-31,11:32:34.000,243,11063631,113165,0,1756639953,13861.52766816,-3.423833310000191,53020.9823364 2025-08-31,11:32:35.000,243,11063638,113445,0,1756639954,13861.608503880001,-3.4379315699989093,53020.95438792 2025-08-31,11:32:36.000,243,11063589,113205,0,1756639955,13861.655658049996,-3.4379315699989093,53020.9474008 2025-08-31,11:32:37.000,243,11063591,113085,0,1756639956,13861.702812219992,-3.466128089996346,53020.919452320006 2025-08-31,11:32:38.000,243,11063634,113085,0,1756639957,13861.803856869992,-3.466128089996346,53020.968362160005 2025-08-31,11:32:39.000,243,11063615,113165,0,1756639958,13861.844274729992,-3.4943246100010583,53020.99631064 2025-08-31,11:32:40.000,243,11063676,112765,0,1756639959,13861.891428900002,-3.536619389997213,53021.04522048 2025-08-31,11:32:41.000,243,11063635,113165,0,1756639960,13861.992473550003,-3.5154719999991357,53020.99631064 2025-08-31,11:32:42.000,243,11063607,113245,0,1756639961,13862.005946169993,-3.5084228699997766,53021.03823336001 2025-08-31,11:32:43.000,243,11063654,113125,0,1756639962,13862.100254509998,-3.5577667799952906,53021.0522076 2025-08-31,11:32:44.000,243,11063585,113125,0,1756639963,13862.120463439998,-3.5154719999991357,53021.066181840004 2025-08-31,11:32:45.000,243,11063643,113085,0,1756639964,13862.160881299998,-3.4943246100010583,53021.066181840004 2025-08-31,11:32:46.000,243,11063633,113445,0,1756639965,13862.248453329994,-3.522521129998495,53021.03124624001 2025-08-31,11:32:47.000,243,11063534,113005,0,1756639966,13862.261925949999,-3.5084228699997766,53021.05919472001 2025-08-31,11:32:48.000,243,11063622,113165,0,1756639967,13862.349497979994,-3.487275480001699,53021.08015608001 2025-08-31,11:32:49.000,243,11063579,113205,0,1756639968,13862.349497979994,-3.48022635000234,53021.15002728 2025-08-31,11:32:50.000,243,11063632,113085,0,1756639969,13862.41686107999,-3.416784180000832,53021.16400152 2025-08-31,11:32:51.000,243,11063609,113045,0,1756639970,13862.45727893999,-3.416784180000832,53021.12906592001 2025-08-31,11:32:52.000,243,11063604,113165,0,1756639971,13862.50443311,-3.4026859200021136,53021.14304016 2025-08-31,11:32:53.000,243,11063661,113165,0,1756639972,13862.531378349995,-3.3885876599961193,53021.184962880005 2025-08-31,11:32:54.000,243,11063648,113165,0,1756639973,13862.48422418,-3.367440269998042,53021.14304016 2025-08-31,11:32:55.000,243,11063635,113125,0,1756639974,13862.54485097,-3.3392437500006054,53021.17797576001 2025-08-31,11:32:56.000,243,11063604,113045,0,1756639975,13862.52464204,-3.332194620001246,53021.233872720004 2025-08-31,11:32:57.000,243,11063584,113285,0,1756639976,13862.54485097,-3.325145490001887,53021.184962880005 2025-08-31,11:32:58.000,243,11063661,113325,0,1756639977,13862.55832358999,-3.2405559300023015,53021.19893712001 2025-08-31,11:32:59.000,243,11063686,113245,0,1756639978,13862.59874144999,-3.20531027999823,53021.22688560001 2025-08-31,11:33:00.000,243,11063591,113125,0,1756639979,13862.551587279995,-3.219408539996948,53021.31073104 2025-08-31,11:33:01.000,243,11063650,113045,0,1756639980,13862.53811465999,-3.2335067999956664,53021.22688560001 2025-08-31,11:33:02.000,243,11063666,113325,0,1756639981,13862.55832358999,-3.212359409997589,53021.254834080006 2025-08-31,11:33:03.000,243,11063597,113165,0,1756639982,13862.52464204,-3.212359409997589,53021.24784696001 2025-08-31,11:33:04.000,243,11063614,113165,0,1756639983,13862.52464204,-3.2546541900010197,53021.31073104 2025-08-31,11:33:05.000,243,11063631,113165,0,1756639984,13862.49769679999,-3.1841628900001524,53021.254834080006 2025-08-31,11:33:06.000,243,11063615,113285,0,1756639985,13862.48422418,-3.170064630001434,53021.31073104 2025-08-31,11:33:07.000,243,11063623,112685,0,1756639986,13862.49769679999,-3.1489172399960808,53021.28278256 2025-08-31,11:33:08.000,243,11063572,113125,0,1756639987,13862.490960489995,-3.1489172399960808,53021.303743920005 2025-08-31,11:33:09.000,243,11063630,113085,0,1756639988,13862.53811465999,-3.1489172399960808,53021.38060224 2025-08-31,11:33:10.000,243,11063661,113005,0,1756639989,13862.59874144999,-3.1489172399960808,53021.31073104 2025-08-31,11:33:11.000,243,11063604,113125,0,1756639990,13862.58526883,-3.113671589999285,53021.3316924 2025-08-31,11:33:12.000,243,11063593,113165,0,1756639991,13862.59874144999,-3.1277698499980033,53021.3316924 2025-08-31,11:33:13.000,243,11063601,113245,0,1756639992,13862.64589562,-3.0925242000012076,53021.3316924 2025-08-31,11:33:14.000,243,11063605,113285,0,1756639993,13862.672840859996,-3.064327679996495,53021.3316924 2025-08-31,11:33:15.000,243,11063585,113005,0,1756639994,13862.652631929996,-3.0431802899984177,53021.29675680001 2025-08-31,11:33:16.000,243,11063634,113125,0,1756639995,13862.733467649996,-3.057278549997136,53021.31771816 2025-08-31,11:33:17.000,243,11063622,113125,0,1756639996,13862.67957716999,-3.0431802899984177,53021.303743920005 2025-08-31,11:33:18.000,243,11063626,112925,0,1756639997,13862.713258719996,-2.9867872499962687,53021.38060224 2025-08-31,11:33:19.000,243,11063644,113125,0,1756639998,13862.693049789996,-3.007934640001622,53021.38060224 2025-08-31,11:33:20.000,243,11063616,113085,0,1756639999,13862.713258719996,-3.000885510002263,53021.34566664001 2025-08-31,11:33:21.000,243,11063581,113165,0,1756640000,13862.760412889991,-2.951541599999473,53021.32470528001 2025-08-31,11:33:22.000,243,11063571,113165,0,1756640001,13862.74694027,-2.951541599999473,53021.303743920005 2025-08-31,11:33:23.000,243,11063678,113285,0,1756640002,13862.7671492,-2.9233450800020364,53021.28278256 2025-08-31,11:33:24.000,243,11063660,113365,0,1756640003,13862.780621819991,-2.902197689996683,53021.37361512001 2025-08-31,11:33:25.000,243,11063676,113085,0,1756640004,13862.861457539992,-2.859902910000528,53021.35964088 2025-08-31,11:33:26.000,243,11063646,113125,0,1756640005,13862.874930159996,-2.8740011699992465,53021.34566664001 2025-08-31,11:33:27.000,243,11063614,113165,0,1756640006,13862.942293259992,-2.8810502999986056,53021.34566664001 2025-08-31,11:33:28.000,243,11063673,113045,0,1756640007,13863.036601599997,-2.8669520399998873,53021.38060224 2025-08-31,11:33:29.000,243,11063620,113405,0,1756640008,13863.009656360002,-2.859902910000528,53021.38758936 2025-08-31,11:33:30.000,243,11063656,113125,0,1756640009,13863.029865290002,-2.84580465000181,53021.35964088 2025-08-31,11:33:31.000,243,11063632,112965,0,1756640010,13863.117437319997,-2.8740011699992465,53021.39457648001 2025-08-31,11:33:32.000,243,11063657,113085,0,1756640011,13863.124173629993,-2.852853780001169,53021.401563600004 2025-08-31,11:33:33.000,243,11063669,113125,0,1756640012,13863.178064109998,-2.8246572599964566,53021.35964088 2025-08-31,11:33:34.000,243,11063607,113205,0,1756640013,13863.211745659988,-2.859902910000528,53021.44348632001 2025-08-31,11:33:35.000,243,11063657,113125,0,1756640014,13863.258899829998,-2.859902910000528,53021.37361512001 2025-08-31,11:33:36.000,243,11063642,113165,0,1756640015,13863.326262929993,-2.838755519995175,53021.4364992 2025-08-31,11:33:37.000,243,11063654,113005,0,1756640016,13863.407098649994,-2.859902910000528,53021.45047344 2025-08-31,11:33:38.000,243,11063574,112925,0,1756640017,13863.447516509994,-2.8669520399998873,53021.39457648001 2025-08-31,11:33:39.000,243,11063584,113125,0,1756640018,13863.528352229994,-2.838755519995175,53021.40855072 2025-08-31,11:33:40.000,243,11063699,113245,0,1756640019,13863.568770089994,-2.8810502999986056,53021.45746056 2025-08-31,11:33:41.000,243,11063644,113445,0,1756640020,13863.59571532999,-2.8880994299979648,53021.47842192 2025-08-31,11:33:42.000,243,11063659,113165,0,1756640021,13863.66307843,-2.9162959499954013,53021.46444768001 2025-08-31,11:33:43.000,243,11063631,113165,0,1756640022,13863.73717783999,-2.8880994299979648,53021.47842192 2025-08-31,11:33:44.000,243,11063620,113285,0,1756640023,13863.75738676999,-2.8669520399998873,53021.54130600001 2025-08-31,11:33:45.000,243,11063646,113085,0,1756640024,13863.79780462999,-2.9303942100013955,53021.48540904 2025-08-31,11:33:46.000,243,11063645,113285,0,1756640025,13863.89884927999,-2.9162959499954013,53021.52733176 2025-08-31,11:33:47.000,243,11063671,113165,0,1756640026,13863.932530829996,-2.9374433400007547,53021.54829312 2025-08-31,11:33:48.000,243,11063607,113085,0,1756640027,13863.98642131,-2.951541599999473,53021.56226736001 2025-08-31,11:33:49.000,243,11063622,113285,0,1756640028,13864.020102859991,-2.958590729998832,53021.54829312 2025-08-31,11:33:50.000,243,11063688,113165,0,1756640029,13864.073993339996,-2.9867872499962687,53021.520344640005 2025-08-31,11:33:51.000,243,11063684,113205,0,1756640030,13864.080729649992,-3.007934640001622,53021.53431888001 2025-08-31,11:33:52.000,243,11063672,113085,0,1756640031,13864.121147509992,-3.064327679996495,53021.5762416 2025-08-31,11:33:53.000,243,11063638,113085,0,1756640032,13864.100938579992,-3.113671589999285,53021.60419008 2025-08-31,11:33:54.000,243,11063659,112925,0,1756640033,13864.141356439992,-3.0784259399952134,53021.59720296 2025-08-31,11:33:55.000,243,11063638,113005,0,1756640034,13864.114411199997,-3.1348189799973625,53021.61816432 2025-08-31,11:33:56.000,243,11063610,113205,0,1756640035,13864.114411199997,-3.163015500002075,53021.61117720001 2025-08-31,11:33:57.000,243,11063658,113365,0,1756640036,13864.121147509992,-3.212359409997589,53021.61816432 2025-08-31,11:33:58.000,243,11063597,113085,0,1756640037,13864.121147509992,-3.2405559300023015,53021.639125680005 2025-08-31,11:33:59.000,243,11063668,113165,0,1756640038,13864.107674890001,-3.2828507099984563,53021.66707416 2025-08-31,11:34:00.000,243,11063656,113245,0,1756640039,13864.107674890001,-3.318096359995252,53021.66008704001 2025-08-31,11:34:01.000,243,11063674,113085,0,1756640040,13864.073993339996,-3.3603911399986828,53021.590215840006 2025-08-31,11:34:02.000,243,11063619,113125,0,1756640041,13864.060520719991,-3.4026859200021136,53021.69502264 2025-08-31,11:34:03.000,243,11063666,113285,0,1756640042,13864.073993339996,-3.3885876599961193,53021.67406128 2025-08-31,11:34:04.000,243,11063688,113205,0,1756640043,13864.013366549996,-3.4449806999982684,53021.6461128 2025-08-31,11:34:05.000,243,11063683,112965,0,1756640044,13864.006630240001,-3.466128089996346,53021.715984 2025-08-31,11:34:06.000,243,11063621,113125,0,1756640045,13863.96621238,-3.48022635000234,53021.66008704001 2025-08-31,11:34:07.000,243,11063592,113085,0,1756640046,13863.91905820999,-3.4943246100010583,53021.6461128 2025-08-31,11:34:08.000,243,11063604,113245,0,1756640047,13863.87864034999,-3.5436685199965723,53021.65309992 2025-08-31,11:34:09.000,243,11063614,113125,0,1756640048,13863.89884927999,-3.5577667799952906,53021.66008704001 2025-08-31,11:34:10.000,243,11063636,112925,0,1756640049,13863.86516773,-3.6071106899980805,53021.6461128 2025-08-31,11:34:11.000,243,11063633,113085,0,1756640050,13863.83822248999,-3.5648159100019257,53021.63213856001 2025-08-31,11:34:12.000,243,11063665,113285,0,1756640051,13863.811277249995,-3.5577667799952906,53021.688035520005 2025-08-31,11:34:13.000,243,11063663,112885,0,1756640052,13863.831486179995,-3.6071106899980805,53021.65309992 2025-08-31,11:34:14.000,243,11063649,113205,0,1756640053,13863.791068319995,-3.578914170000644,53021.639125680005 2025-08-31,11:34:15.000,243,11063699,113205,0,1756640054,13863.82474987,-3.6141598199974396,53021.61816432 2025-08-31,11:34:16.000,243,11063616,113165,0,1756640055,13863.77759569999,-3.642356340002152,53021.66707416 2025-08-31,11:34:17.000,243,11063642,113525,0,1756640056,13863.71696890999,-3.6212089499967988,53021.59720296 2025-08-31,11:34:18.000,243,11063619,113085,0,1756640057,13863.73717783999,-3.642356340002152,53021.63213856001 2025-08-31,11:34:19.000,243,11063649,112925,0,1756640058,13863.69675997999,-3.635307209995517,53021.59720296 2025-08-31,11:34:20.000,243,11063635,113245,0,1756640059,13863.69675997999,-3.691700249997666,53021.60419008 2025-08-31,11:34:21.000,243,11063681,113445,0,1756640060,13863.68328736,-3.7057985099963844,53021.63213856001 2025-08-31,11:34:22.000,243,11063683,113205,0,1756640061,13863.69675997999,-3.7128476399957435,53021.56226736001 2025-08-31,11:34:23.000,243,11063699,113285,0,1756640062,13863.67655104999,-3.7269459000017378,53021.56226736001 2025-08-31,11:34:24.000,243,11063647,113205,0,1756640063,13863.6428695,-3.741044160000456,53021.56226736001 2025-08-31,11:34:25.000,243,11063654,113245,0,1756640064,13863.61592425999,-3.748093289999815,53021.52733176 2025-08-31,11:34:26.000,243,11063629,113085,0,1756640065,13863.609187949995,-3.741044160000456,53021.51335752001 2025-08-31,11:34:27.000,243,11063663,113125,0,1756640066,13863.649605809995,-3.733995030001097,53021.520344640005 2025-08-31,11:34:28.000,243,11063657,113205,0,1756640067,13863.609187949995,-3.733995030001097,53021.58322872001 2025-08-31,11:34:29.000,243,11063644,113165,0,1756640068,13863.63613318999,-3.7198967699951027,53021.569254480004 2025-08-31,11:34:30.000,243,11063719,113045,0,1756640069,13863.62266057,-3.7198967699951027,53021.590215840006 2025-08-31,11:34:31.000,243,11063685,113285,0,1756640070,13863.59571532999,-3.684651119998307,53021.520344640005 2025-08-31,11:34:32.000,243,11063680,113285,0,1756640071,13863.58224271,-3.7128476399957435,53021.5063704 2025-08-31,11:34:33.000,243,11063648,112925,0,1756640072,13863.55529746999,-3.7551424199991743,53021.569254480004 2025-08-31,11:34:34.000,243,11063676,113045,0,1756640073,13863.508143299994,-3.7198967699951027,53021.54829312 2025-08-31,11:34:35.000,243,11063711,113445,0,1756640074,13863.528352229994,-3.7128476399957435,53021.49239616001 2025-08-31,11:34:36.000,243,11063652,113125,0,1756640075,13863.49467067999,-3.6987493799970252,53021.51335752001 2025-08-31,11:34:37.000,243,11063655,113005,0,1756640076,13863.427307579994,-3.691700249997666,53021.5762416 2025-08-31,11:34:38.000,243,11063697,113405,0,1756640077,13863.447516509994,-3.6987493799970252,53021.48540904 2025-08-31,11:34:39.000,243,11063720,113125,0,1756640078,13863.460989129999,-3.691700249997666,53021.51335752001 2025-08-31,11:34:40.000,243,11063674,113445,0,1756640079,13863.400362339999,-3.6705528599995887,53021.520344640005 2025-08-31,11:34:41.000,243,11063675,113085,0,1756640080,13863.427307579994,-3.6635037300002296,53021.520344640005 2025-08-31,11:34:42.000,243,11063607,113085,0,1756640081,13863.400362339999,-3.7057985099963844,53021.53431888001 2025-08-31,11:34:43.000,243,11063687,113085,0,1756640082,13863.393626029989,-3.684651119998307,53021.46444768001 2025-08-31,11:34:44.000,243,11063706,113165,0,1756640083,13863.359944479998,-3.684651119998307,53021.51335752001 2025-08-31,11:34:45.000,243,11063649,113045,0,1756640084,13863.393626029989,-3.677601989998948,53021.44348632001 2025-08-31,11:34:46.000,243,11063667,113125,0,1756640085,13863.359944479998,-3.7057985099963844,53021.5063704 2025-08-31,11:34:47.000,243,11063653,113165,0,1756640086,13863.393626029989,-3.6705528599995887,53021.42951208 2025-08-31,11:34:48.000,243,11063638,113245,0,1756640087,13863.359944479998,-3.6635037300002296,53021.41553784001 2025-08-31,11:34:49.000,243,11063732,113445,0,1756640088,13863.359944479998,-3.677601989998948,53021.44348632001 2025-08-31,11:34:50.000,243,11063709,113125,0,1756640089,13863.359944479998,-3.741044160000456,53021.41553784001 2025-08-31,11:34:51.000,243,11063644,113165,0,1756640090,13863.380153409998,-3.79038806999597,53021.46444768001 2025-08-31,11:34:52.000,243,11063670,113205,0,1756640091,13863.386889719994,-3.7762898099972517,53021.36662800001 2025-08-31,11:34:53.000,243,11063671,112605,0,1756640092,13863.400362339999,-3.8185845900006825,53021.422524960006 2025-08-31,11:34:54.000,243,11063631,113045,0,1756640093,13863.393626029989,-3.8115354600013234,53021.401563600004 2025-08-31,11:34:55.000,243,11063658,113125,0,1756640094,13863.420571269999,-3.8256337200000416,53021.38758936 2025-08-31,11:34:56.000,243,11063714,113125,0,1756640095,13863.49467067999,-3.832682849999401,53021.36662800001 2025-08-31,11:34:57.000,243,11063717,113325,0,1756640096,13863.467725439994,-3.8608793699968373,53021.38758936 2025-08-31,11:34:58.000,243,11063637,113325,0,1756640097,13863.481198059999,-3.896125020000909,53021.38060224 2025-08-31,11:34:59.000,243,11063670,113005,0,1756640098,13863.521615919999,-3.938419799997064,53021.39457648001 2025-08-31,11:35:00.000,243,11063652,113045,0,1756640099,13863.53508853999,-3.9243215399983455,53021.34566664001 2025-08-31,11:35:01.000,243,11063622,113005,0,1756640100,13863.588979019994,-3.9243215399983455,53021.422524960006 2025-08-31,11:35:02.000,243,11063727,113205,0,1756640101,13863.521615919999,-3.952518059995782,53021.38758936 2025-08-31,11:35:03.000,243,11063710,113285,0,1756640102,13863.56203378,-3.938419799997064,53021.41553784001 2025-08-31,11:35:04.000,243,11063709,113125,0,1756640103,13863.508143299994,-4.01596022999729,53021.39457648001 2025-08-31,11:35:05.000,243,11063661,113285,0,1756640104,13863.508143299994,-4.023009359996649,53021.38060224 2025-08-31,11:35:06.000,243,11063665,113365,0,1756640105,13863.521615919999,-4.008911099997931,53021.38060224 2025-08-31,11:35:07.000,243,11063698,112925,0,1756640106,13863.47446174999,-4.030058489996009,53021.40855072 2025-08-31,11:35:08.000,243,11063712,113085,0,1756640107,13863.481198059999,-4.044156750002003,53021.401563600004 2025-08-31,11:35:09.000,243,11063696,113045,0,1756640108,13863.467725439994,-4.044156750002003,53021.40855072 2025-08-31,11:35:10.000,243,11063688,113165,0,1756640109,13863.407098649994,-4.023009359996649,53021.4364992 2025-08-31,11:35:11.000,243,11063687,113085,0,1756640110,13863.393626029989,-4.001861969998572,53021.422524960006 2025-08-31,11:35:12.000,243,11063670,113445,0,1756640111,13863.353208169989,-4.008911099997931,53021.401563600004 2025-08-31,11:35:13.000,243,11063729,113085,0,1756640112,13863.306053999993,-3.9736654500011355,53021.41553784001 2025-08-31,11:35:14.000,243,11063691,113205,0,1756640113,13863.299317689998,-4.001861969998572,53021.401563600004 2025-08-31,11:35:15.000,243,11063724,113325,0,1756640114,13863.272372449988,-3.9595671899951412,53021.4364992 2025-08-31,11:35:16.000,243,11063699,113205,0,1756640115,13863.225218279993,-3.9807145800004946,53021.4364992 2025-08-31,11:35:17.000,243,11063699,113045,0,1756640116,13863.252163519988,-3.9666163200017763,53021.38758936 2025-08-31,11:35:18.000,243,11063707,113245,0,1756640117,13863.198273039998,-3.9877637099998537,53021.38060224 2025-08-31,11:35:19.000,243,11063738,113285,0,1756640118,13863.198273039998,-4.030058489996009,53021.35964088 2025-08-31,11:35:20.000,243,11063688,113365,0,1756640119,13863.151118870002,-4.044156750002003,53021.38060224 2025-08-31,11:35:21.000,243,11063711,113165,0,1756640120,13863.117437319997,-4.058255010000721,53021.401563600004 2025-08-31,11:35:22.000,243,11063741,113125,0,1756640121,13863.103964699993,-4.051205880001362,53021.41553784001 2025-08-31,11:35:23.000,243,11063737,113085,0,1756640122,13863.103964699993,-4.051205880001362,53021.401563600004 2025-08-31,11:35:24.000,243,11063683,113245,0,1756640123,13863.056810529997,-4.008911099997931,53021.35964088 2025-08-31,11:35:25.000,243,11063738,113165,0,1756640124,13863.056810529997,-4.0794023999987985,53021.401563600004 2025-08-31,11:35:26.000,243,11063797,113045,0,1756640125,13863.002920049992,-4.093500659997517,53021.36662800001 2025-08-31,11:35:27.000,243,11063740,113245,0,1756640126,13863.002920049992,-4.121697180002229,53021.38060224 2025-08-31,11:35:28.000,243,11063731,113125,0,1756640127,13863.016392669997,-4.149893699999666,53021.29675680001 2025-08-31,11:35:29.000,243,11063750,113285,0,1756640128,13862.982711119992,-4.163991959998384,53021.38758936 2025-08-31,11:35:30.000,243,11063688,113525,0,1756640129,13862.982711119992,-4.178090219997102,53021.3316924 2025-08-31,11:35:31.000,243,11063768,113125,0,1756640130,13862.969238500002,-4.1851393499964615,53021.352653760005 2025-08-31,11:35:32.000,243,11063714,113165,0,1756640131,13862.928820640002,-4.213335870001174,53021.28976968 2025-08-31,11:35:33.000,243,11063709,113285,0,1756640132,13862.922084329992,-4.206286740001815,53021.32470528001 2025-08-31,11:35:34.000,243,11063668,113125,0,1756640133,13862.928820640002,-4.241532389998611,53021.29675680001 2025-08-31,11:35:35.000,243,11063682,113125,0,1756640134,13862.928820640002,-4.255630649997329,53021.3316924 2025-08-31,11:35:36.000,243,11063748,112805,0,1756640135,13862.888402780001,-4.276778039995406,53021.32470528001 2025-08-31,11:35:37.000,243,11063710,113125,0,1756640136,13862.888402780001,-4.304974560000119,53021.32470528001 2025-08-31,11:35:38.000,243,11063731,113165,0,1756640137,13862.854721229996,-4.347269339996274,53021.303743920005 2025-08-31,11:35:39.000,243,11063765,113085,0,1756640138,13862.868193850001,-4.3966132499990636,53021.35964088 2025-08-31,11:35:40.000,243,11063686,113245,0,1756640139,13862.854721229996,-4.389564119999704,53021.31771816 2025-08-31,11:35:41.000,243,11063691,113085,0,1756640140,13862.868193850001,-4.4248097699965,53021.33867952 2025-08-31,11:35:42.000,243,11063724,113285,0,1756640141,13862.874930159996,-4.467104549999931,53021.32470528001 2025-08-31,11:35:43.000,243,11063654,113085,0,1756640142,13862.834512299996,-4.460055420000572,53021.28976968 2025-08-31,11:35:44.000,243,11063709,113165,0,1756640143,13862.800830749991,-4.47415367999929,53021.303743920005 2025-08-31,11:35:45.000,243,11063758,113125,0,1756640144,13862.814303369996,-4.467104549999931,53021.2618212 2025-08-31,11:35:46.000,243,11063782,113005,0,1756640145,13862.794094439996,-4.509399329996086,53021.233872720004 2025-08-31,11:35:47.000,243,11063721,113285,0,1756640146,13862.827775990001,-4.488251939998008,53021.27579544001 2025-08-31,11:35:48.000,243,11063733,112845,0,1756640147,13862.834512299996,-4.530546720001439,53021.27579544001 2025-08-31,11:35:49.000,243,11063707,113205,0,1756640148,13862.814303369996,-4.4953010699973674,53021.26880832 2025-08-31,11:35:50.000,243,11063724,113005,0,1756640149,13862.787358130001,-4.52349759000208,53021.21291136 2025-08-31,11:35:51.000,243,11063704,113085,0,1756640150,13862.719995029991,-4.5516941099995165,53021.17797576001 2025-08-31,11:35:52.000,243,11063691,113085,0,1756640151,13862.74694027,-4.572841499997594,53021.17797576001 2025-08-31,11:35:53.000,243,11063770,113205,0,1756640152,13862.70652241,-4.530546720001439,53021.184962880005 2025-08-31,11:35:54.000,243,11063749,113205,0,1756640153,13862.67957716999,-4.572841499997594,53021.19195 2025-08-31,11:35:55.000,243,11063740,113365,0,1756640154,13862.66610455,-4.643332799998461,53021.16400152 2025-08-31,11:35:56.000,243,11063771,113085,0,1756640155,13862.62568669,-4.629234539999743,53021.17797576001 2025-08-31,11:35:57.000,243,11063735,113365,0,1756640156,13862.61895037999,-4.6574310599971795,53021.136053040005 2025-08-31,11:35:58.000,243,11063775,113045,0,1756640157,13862.592005139995,-4.685627580001892,53021.14304016 2025-08-31,11:35:59.000,243,11063683,113405,0,1756640158,13862.592005139995,-4.692676710001251,53021.15002728 2025-08-31,11:36:00.000,243,11063739,113085,0,1756640159,13862.53811465999,-4.678578449995257,53021.15002728 2025-08-31,11:36:01.000,243,11063754,112765,0,1756640160,13862.49769679999,-4.671529319995898,53021.136053040005 2025-08-31,11:36:02.000,243,11063712,113085,0,1756640161,13862.511169419995,-4.7067749699999695,53021.17797576001 2025-08-31,11:36:03.000,243,11063791,113405,0,1756640162,13862.470751559995,-4.685627580001892,53021.15701440001 2025-08-31,11:36:04.000,243,11063762,113165,0,1756640163,13862.46401525,-4.692676710001251,53021.1220788 2025-08-31,11:36:05.000,243,11063768,113325,0,1756640164,13862.46401525,-4.734971489997406,53021.09413032 2025-08-31,11:36:06.000,243,11063740,112805,0,1756640165,13862.45727893999,-4.749069749996124,53021.11509168 2025-08-31,11:36:07.000,243,11063756,112845,0,1756640166,13862.44380632,-4.784315400000196,53021.12906592001 2025-08-31,11:36:08.000,243,11063773,113245,0,1756640167,13862.46401525,-4.756118879995483,53021.07316896 2025-08-31,11:36:09.000,243,11063727,113125,0,1756640168,13862.470751559995,-4.749069749996124,53021.12906592001 2025-08-31,11:36:10.000,243,11063750,113085,0,1756640169,13862.42359739,-4.7631680100021185,53021.10810456001 2025-08-31,11:36:11.000,243,11063727,113165,0,1756640170,13862.47748786999,-4.791364529999555,53021.07316896 2025-08-31,11:36:12.000,243,11063762,113165,0,1756640171,13862.490960489995,-4.791364529999555,53021.087143200006 2025-08-31,11:36:13.000,243,11063766,113045,0,1756640172,13862.470751559995,-4.847757570001704,53021.087143200006 2025-08-31,11:36:14.000,243,11063730,113005,0,1756640173,13862.48422418,-4.8830032199985,53021.10810456001 2025-08-31,11:36:15.000,243,11063774,113085,0,1756640174,13862.43707000999,-4.925298000001931,53021.066181840004 2025-08-31,11:36:16.000,243,11063727,113285,0,1756640175,13862.46401525,-4.925298000001931,53021.09413032 2025-08-31,11:36:17.000,243,11063760,113245,0,1756640176,13862.450542629995,-4.93234713000129,53021.07316896 2025-08-31,11:36:18.000,243,11063759,113205,0,1756640177,13862.53811465999,-4.946445390000008,53021.087143200006 2025-08-31,11:36:19.000,243,11063775,113405,0,1756640178,13862.50443311,-4.981691039996804,53021.09413032 2025-08-31,11:36:20.000,243,11063692,113085,0,1756640179,13862.551587279995,-5.016936690000875,53021.08015608001 2025-08-31,11:36:21.000,243,11063734,113085,0,1756640180,13862.51790572999,-5.0239858200002345,53021.1220788 2025-08-31,11:36:22.000,243,11063748,113045,0,1756640181,13862.53811465999,-5.087427990001743,53021.08015608001 2025-08-31,11:36:23.000,243,11063748,113125,0,1756640182,13862.551587279995,-5.080378859995108,53021.1220788 2025-08-31,11:36:24.000,243,11063779,113165,0,1756640183,13862.51790572999,-5.0733297299957485,53021.15701440001 2025-08-31,11:36:25.000,243,11063746,113005,0,1756640184,13862.50443311,-5.094477120001102,53021.07316896 2025-08-31,11:36:26.000,243,11063801,112925,0,1756640185,13862.450542629995,-5.087427990001743,53021.087143200006 2025-08-31,11:36:27.000,243,11063749,113125,0,1756640186,13862.43707000999,-5.087427990001743,53021.10810456001 2025-08-31,11:36:28.000,243,11063749,113285,0,1756640187,13862.389915839995,-5.080378859995108,53021.136053040005 2025-08-31,11:36:29.000,243,11063688,113125,0,1756640188,13862.33602535999,-5.094477120001102,53021.07316896 2025-08-31,11:36:30.000,243,11063753,113285,0,1756640189,13862.3629706,-5.094477120001102,53021.09413032 2025-08-31,11:36:31.000,243,11063741,113445,0,1756640190,13862.302343809999,-5.087427990001743,53021.08015608001 2025-08-31,11:36:32.000,243,11063714,113285,0,1756640191,13862.282134879999,-5.143821029996616,53021.07316896 2025-08-31,11:36:33.000,243,11063813,113045,0,1756640192,13862.181090229999,-5.129722769997898,53021.10111744 2025-08-31,11:36:34.000,243,11063711,113125,0,1756640193,13862.174353919989,-5.122673639998538,53021.066181840004 2025-08-31,11:36:35.000,243,11063793,112845,0,1756640194,13862.127199749993,-5.157919289995334,53021.05919472001 2025-08-31,11:36:36.000,243,11063740,112965,0,1756640195,13862.106990819993,-5.172017550001328,53021.08015608001 2025-08-31,11:36:37.000,243,11063784,113125,0,1756640196,13862.106990819993,-5.164968420001969,53021.066181840004 2025-08-31,11:36:38.000,243,11063798,112805,0,1756640197,13862.053100339988,-5.157919289995334,53021.01028488001 2025-08-31,11:36:39.000,243,11063767,113125,0,1756640198,13862.086781889993,-5.157919289995334,53021.02425912 2025-08-31,11:36:40.000,243,11063769,113325,0,1756640199,13862.046364029993,-5.207263199998124,53020.98932352001 2025-08-31,11:36:41.000,243,11063721,113125,0,1756640200,13862.019418789998,-5.200214069998765,53021.00329776 2025-08-31,11:36:42.000,243,11063803,112765,0,1756640201,13862.012682479988,-5.256607110000914,53021.02425912 2025-08-31,11:36:43.000,243,11063820,113125,0,1756640202,13862.019418789998,-5.242508850002196,53020.98932352001 2025-08-31,11:36:44.000,243,11063776,113045,0,1756640203,13862.005946169993,-5.214312329997483,53021.05919472001 2025-08-31,11:36:45.000,243,11063756,113125,0,1756640204,13861.979000929998,-5.242508850002196,53020.95438792 2025-08-31,11:36:46.000,243,11063729,113045,0,1756640205,13861.999209859998,-5.2848036299983505,53020.98932352001 2025-08-31,11:36:47.000,243,11063792,113325,0,1756640206,13861.965528309993,-5.305951019996428,53020.93342656 2025-08-31,11:36:48.000,243,11063811,113285,0,1756640207,13861.979000929998,-5.313000149995787,53020.92643944 2025-08-31,11:36:49.000,243,11063784,113005,0,1756640208,13861.965528309993,-5.3411966700005,53020.919452320006 2025-08-31,11:36:50.000,243,11063785,113165,0,1756640209,13861.958791999998,-5.327098410001781,53020.92643944 2025-08-31,11:36:51.000,243,11063749,113125,0,1756640210,13861.972264620003,-5.3411966700005,53020.89150384001 2025-08-31,11:36:52.000,243,11063725,113125,0,1756640211,13862.019418789998,-5.3411966700005,53020.94041368001 2025-08-31,11:36:53.000,243,11063747,113205,0,1756640212,13862.005946169993,-5.313000149995787,53020.91246520001 2025-08-31,11:36:54.000,243,11063727,113005,0,1756640213,13861.985737239993,-5.327098410001781,53020.91246520001 2025-08-31,11:36:55.000,243,11063795,113165,0,1756640214,13861.992473550003,-5.327098410001781,53020.8775296 2025-08-31,11:36:56.000,243,11063811,113045,0,1756640215,13861.999209859998,-5.362344059998577,53020.898490960004 2025-08-31,11:36:57.000,243,11063796,113285,0,1756640216,13861.992473550003,-5.313000149995787,53020.91246520001 2025-08-31,11:36:58.000,243,11063784,113045,0,1756640217,13861.945319379993,-5.298901889997069,53020.91246520001 2025-08-31,11:36:59.000,243,11063760,112845,0,1756640218,13861.931846760002,-5.2848036299983505,53020.89150384001 2025-08-31,11:37:00.000,243,11063767,113245,0,1756640219,13861.938583069998,-5.2848036299983505,53020.87054248001 2025-08-31,11:37:01.000,243,11063788,113125,0,1756640220,13861.945319379993,-5.256607110000914,53020.83560688 2025-08-31,11:37:02.000,243,11063790,113045,0,1756640221,13861.918374139997,-5.256607110000914,53020.87054248001 2025-08-31,11:37:03.000,243,11063793,112925,0,1756640222,13861.931846760002,-5.263656240000273,53020.88451672 2025-08-31,11:37:04.000,243,11063816,113285,0,1756640223,13861.904901519993,-5.1790666800006875,53020.85656824 2025-08-31,11:37:05.000,243,11063786,113565,0,1756640224,13861.938583069998,-5.249557980001555,53020.84259400001 2025-08-31,11:37:06.000,243,11063789,113365,0,1756640225,13861.911637830002,-5.242508850002196,53020.82163264001 2025-08-31,11:37:07.000,243,11063739,113125,0,1756640226,13861.904901519993,-5.200214069998765,53020.82861976 2025-08-31,11:37:08.000,243,11063768,113205,0,1756640227,13861.877956279997,-5.207263199998124,53020.78669704 2025-08-31,11:37:09.000,243,11063798,112925,0,1756640228,13861.871219970002,-5.200214069998765,53020.8076584 2025-08-31,11:37:10.000,243,11063818,112925,0,1756640229,13861.851011040002,-5.1790666800006875,53020.77272280001 2025-08-31,11:37:11.000,243,11063821,113245,0,1756640230,13861.851011040002,-5.186115810000047,53020.8076584 2025-08-31,11:37:12.000,243,11063785,112885,0,1756640231,13861.797120559997,-5.164968420001969,53020.79368416001 2025-08-31,11:37:13.000,243,11063805,113285,0,1756640232,13861.803856869992,-5.1790666800006875,53020.83560688 2025-08-31,11:37:14.000,243,11063755,113325,0,1756640233,13861.776911629997,-5.164968420001969,53020.84259400001 2025-08-31,11:37:15.000,243,11063795,113085,0,1756640234,13861.743230079992,-5.164968420001969,53020.83560688 2025-08-31,11:37:16.000,243,11063727,113205,0,1756640235,13861.770175320002,-5.164968420001969,53020.82163264001 2025-08-31,11:37:17.000,243,11063735,112965,0,1756640236,13861.770175320002,-5.157919289995334,53020.84259400001 2025-08-31,11:37:18.000,243,11063809,113285,0,1756640237,13861.749966390002,-5.136771899997257,53020.77272280001 2025-08-31,11:37:19.000,243,11063817,113005,0,1756640238,13861.736493769997,-5.157919289995334,53020.8076584 2025-08-31,11:37:20.000,243,11063804,113125,0,1756640239,13861.736493769997,-5.10857537999982,53020.82861976 2025-08-31,11:37:21.000,243,11063770,113125,0,1756640240,13861.736493769997,-5.172017550001328,53020.8076584 2025-08-31,11:37:22.000,243,11063755,113125,0,1756640241,13861.696075909997,-5.186115810000047,53020.83560688 2025-08-31,11:37:23.000,243,11063797,113365,0,1756640242,13861.662394359992,-5.164968420001969,53020.78669704 2025-08-31,11:37:24.000,243,11063798,113165,0,1756640243,13861.675866979996,-5.136771899997257,53020.849581120005 2025-08-31,11:37:25.000,243,11063764,113525,0,1756640244,13861.662394359992,-5.207263199998124,53020.751761440006 2025-08-31,11:37:26.000,243,11063761,112965,0,1756640245,13861.642185429992,-5.1790666800006875,53020.79368416001 2025-08-31,11:37:27.000,243,11063782,113165,0,1756640246,13861.608503880001,-5.200214069998765,53020.7377872 2025-08-31,11:37:28.000,243,11063789,113205,0,1756640247,13861.642185429992,-5.207263199998124,53020.74477432001 2025-08-31,11:37:29.000,243,11063778,112765,0,1756640248,13861.588294950001,-5.235459719995561,53020.7377872 2025-08-31,11:37:30.000,243,11063809,112845,0,1756640249,13861.54787709,-5.242508850002196,53020.7377872 2025-08-31,11:37:31.000,243,11063822,113125,0,1756640250,13861.541140779991,-5.2284105899962015,53020.751761440006 2025-08-31,11:37:32.000,243,11063831,113085,0,1756640251,13861.520931849991,-5.2284105899962015,53020.751761440006 2025-08-31,11:37:33.000,243,11063746,113085,0,1756640252,13861.453568749996,-5.249557980001555,53020.730800080004 2025-08-31,11:37:34.000,243,11063792,113205,0,1756640253,13861.42662351,-5.235459719995561,53020.730800080004 2025-08-31,11:37:35.000,243,11063807,113165,0,1756640254,13861.44683244,-5.263656240000273,53020.74477432001 2025-08-31,11:37:36.000,243,11063767,113085,0,1756640255,13861.39967826999,-5.263656240000273,53020.751761440006 2025-08-31,11:37:37.000,243,11063784,113165,0,1756640256,13861.372733029995,-5.263656240000273,53020.68887736 2025-08-31,11:37:38.000,243,11063832,112925,0,1756640257,13861.25821575999,-5.2284105899962015,53020.72381296001 2025-08-31,11:37:39.000,243,11063762,113085,0,1756640258,13861.271688379995,-5.242508850002196,53020.681890240005 2025-08-31,11:37:40.000,243,11063797,113125,0,1756640259,13861.231270519995,-5.2284105899962015,53020.667916 2025-08-31,11:37:41.000,243,11063821,112965,0,1756640260,13861.21779789999,-5.235459719995561,53020.66092888 2025-08-31,11:37:42.000,243,11063838,113445,0,1756640261,13861.150434799994,-5.186115810000047,53020.65394176001 2025-08-31,11:37:43.000,243,11063762,113165,0,1756640262,13861.069599079994,-5.193164939999406,53020.65394176001 2025-08-31,11:37:44.000,243,11063756,113285,0,1756640263,13861.083071699999,-5.186115810000047,53020.667916 2025-08-31,11:37:45.000,243,11063839,112845,0,1756640264,13860.995499669989,-5.221361459996842,53020.67490312001 2025-08-31,11:37:46.000,243,11063840,113085,0,1756640265,13860.941609189998,-5.200214069998765,53020.61201904 2025-08-31,11:37:47.000,243,11063849,112925,0,1756640266,13860.941609189998,-5.200214069998765,53020.61900616 2025-08-31,11:37:48.000,243,11063796,113405,0,1756640267,13860.907927639993,-5.186115810000047,53020.584070560006 2025-08-31,11:37:49.000,243,11063711,113045,0,1756640268,13860.860773469998,-5.193164939999406,53020.60503192001 2025-08-31,11:37:50.000,243,11063775,113325,0,1756640269,13860.854037159988,-5.193164939999406,53020.61201904 2025-08-31,11:37:51.000,243,11063805,113005,0,1756640270,13860.813619299988,-5.186115810000047,53020.584070560006 2025-08-31,11:37:52.000,243,11063785,112925,0,1756640271,13860.779937749998,-5.186115810000047,53020.54913496 2025-08-31,11:37:53.000,243,11063781,113285,0,1756640272,13860.752992510003,-5.1790666800006875,53020.57009632 2025-08-31,11:37:54.000,243,11063771,112925,0,1756640273,13860.766465129993,-5.200214069998765,53020.52118648 2025-08-31,11:37:55.000,243,11063851,113245,0,1756640274,13860.685629409993,-5.214312329997483,53020.50721224001 2025-08-31,11:37:56.000,243,11063861,112805,0,1756640275,13860.678893099997,-5.221361459996842,53020.54913496 2025-08-31,11:37:57.000,243,11063817,113045,0,1756640276,13860.658684169997,-5.207263199998124,53020.52118648 2025-08-31,11:37:58.000,243,11063775,113365,0,1756640277,13860.638475239997,-5.214312329997483,53020.50721224001 2025-08-31,11:37:59.000,243,11063808,112725,0,1756640278,13860.618266309997,-5.2284105899962015,53020.54913496 2025-08-31,11:38:00.000,243,11063827,113165,0,1756640279,13860.571112140002,-5.2284105899962015,53020.50022512 2025-08-31,11:38:01.000,243,11063773,112805,0,1756640280,13860.523957969992,-5.207263199998124,53020.493238 2025-08-31,11:38:02.000,243,11063819,113085,0,1756640281,13860.483540109992,-5.214312329997483,53020.52118648 2025-08-31,11:38:03.000,243,11063751,113085,0,1756640282,13860.476803799997,-5.186115810000047,53020.50721224001 2025-08-31,11:38:04.000,243,11063766,113165,0,1756640283,13860.429649630001,-5.200214069998765,53020.48625088001 2025-08-31,11:38:05.000,243,11063812,113285,0,1756640284,13860.389231770001,-5.200214069998765,53020.48625088001 2025-08-31,11:38:06.000,243,11063836,113045,0,1756640285,13860.362286529991,-5.186115810000047,53020.493238 2025-08-31,11:38:07.000,243,11063855,113085,0,1756640286,13860.315132359996,-5.186115810000047,53020.43734104001 2025-08-31,11:38:08.000,243,11063821,113045,0,1756640287,13860.26124187999,-5.1790666800006875,53020.44432816 2025-08-31,11:38:09.000,243,11063843,113085,0,1756640288,13860.214087709996,-5.172017550001328,53020.38144408 2025-08-31,11:38:10.000,243,11063778,113125,0,1756640289,13860.20061508999,-5.172017550001328,53020.37445696 2025-08-31,11:38:11.000,243,11063816,113125,0,1756640290,13860.153460919995,-5.157919289995334,53020.395418320004 2025-08-31,11:38:12.000,243,11063805,113085,0,1756640291,13860.14672461,-5.143821029996616,53020.395418320004 2025-08-31,11:38:13.000,243,11063810,113085,0,1756640292,13860.113043059995,-5.150870159995975,53020.40939256001 2025-08-31,11:38:14.000,243,11063766,113085,0,1756640293,13860.10630675,-5.157919289995334,53020.40240544 2025-08-31,11:38:15.000,243,11063830,113285,0,1756640294,13860.07936150999,-5.172017550001328,53020.38843120001 2025-08-31,11:38:16.000,243,11063824,113085,0,1756640295,13860.06588889,-5.164968420001969,53020.395418320004 2025-08-31,11:38:17.000,243,11063812,113085,0,1756640296,13859.97831685999,-5.200214069998765,53020.33952136001 2025-08-31,11:38:18.000,243,11063840,113285,0,1756640297,13860.0052621,-5.214312329997483,53020.33952136001 2025-08-31,11:38:19.000,243,11063855,113285,0,1756640298,13859.991789479995,-5.256607110000914,53020.29061152001 2025-08-31,11:38:20.000,243,11063821,113165,0,1756640299,13859.991789479995,-5.221361459996842,53020.32554712 2025-08-31,11:38:21.000,243,11063767,113125,0,1756640300,13859.98505317,-5.256607110000914,53020.30458576 2025-08-31,11:38:22.000,243,11063824,113325,0,1756640301,13859.991789479995,-5.2284105899962015,53020.29061152001 2025-08-31,11:38:23.000,243,11063766,112965,0,1756640302,13859.97831685999,-5.277754499998991,53020.346508480005 2025-08-31,11:38:24.000,243,11063794,112805,0,1756640303,13859.991789479995,-5.263656240000273,53020.3534956 2025-08-31,11:38:25.000,243,11063813,113125,0,1756640304,13859.971580549995,-5.313000149995787,53020.30458576 2025-08-31,11:38:26.000,243,11063831,113285,0,1756640305,13859.93789899999,-5.313000149995787,53020.31157288 2025-08-31,11:38:27.000,243,11063834,113125,0,1756640306,13859.910953759994,-5.369393189997936,53020.30458576 2025-08-31,11:38:28.000,243,11063821,113085,0,1756640307,13859.870535899994,-5.298901889997069,53020.2836244 2025-08-31,11:38:29.000,243,11063844,113205,0,1756640308,13859.850326969994,-5.362344059998577,53020.26266304 2025-08-31,11:38:30.000,243,11063767,113045,0,1756640309,13859.776227559989,-5.404638840002008,53020.297598640005 2025-08-31,11:38:31.000,243,11063840,113165,0,1756640310,13859.722337079998,-5.411687970001367,53020.24170168001 2025-08-31,11:38:32.000,243,11063787,113365,0,1756640311,13859.722337079998,-5.432835359999444,53020.26266304 2025-08-31,11:38:33.000,243,11063765,113045,0,1756640312,13859.628028739993,-5.461031879996881,53020.22074032001 2025-08-31,11:38:34.000,243,11063879,113085,0,1756640313,13859.594347189988,-5.46808100999624,53020.2137532 2025-08-31,11:38:35.000,243,11063852,113365,0,1756640314,13859.526984089993,-5.461031879996881,53020.227727440004 2025-08-31,11:38:36.000,243,11063843,113165,0,1756640315,13859.513511470002,-5.46808100999624,53020.20676608 2025-08-31,11:38:37.000,243,11063875,113285,0,1756640316,13859.466357299993,-5.538572309997107,53020.22074032001 2025-08-31,11:38:38.000,243,11063763,113125,0,1756640317,13859.473093610002,-5.5456214399964665,53020.15086912001 2025-08-31,11:38:39.000,243,11063830,113125,0,1756640318,13859.412466820002,-5.5456214399964665,53020.17183048001 2025-08-31,11:38:40.000,243,11063849,113125,0,1756640319,13859.385521579992,-5.552670569995826,53020.129907760005 2025-08-31,11:38:41.000,243,11063864,113205,0,1756640320,13859.372048960002,-5.623161869996693,53020.1089464 2025-08-31,11:38:42.000,243,11063762,113125,0,1756640321,13859.365312649992,-5.6513583900014055,53020.129907760005 2025-08-31,11:38:43.000,243,11063774,113245,0,1756640322,13859.372048960002,-5.686604039998201,53020.07401080001 2025-08-31,11:38:44.000,243,11063866,113285,0,1756640323,13859.372048960002,-5.679554909998842,53020.05304944001 2025-08-31,11:38:45.000,243,11063797,113285,0,1756640324,13859.372048960002,-5.707751429996279,53020.08798504 2025-08-31,11:38:46.000,243,11063876,113205,0,1756640325,13859.358576339997,-5.679554909998842,53020.07401080001 2025-08-31,11:38:47.000,243,11063845,112885,0,1756640326,13859.419203129997,-5.728898820001632,53020.00413960001 2025-08-31,11:38:48.000,243,11063818,113085,0,1756640327,13859.398994199997,-5.721849690002273,53020.06702368 2025-08-31,11:38:49.000,243,11063844,113125,0,1756640328,13859.372048960002,-5.707751429996279,53020.07401080001 2025-08-31,11:38:50.000,243,11063820,113205,0,1756640329,13859.392257890002,-5.672505779999483,53020.04606232 2025-08-31,11:38:51.000,243,11063886,113285,0,1756640330,13859.425939439992,-5.728898820001632,53020.032088080006 2025-08-31,11:38:52.000,243,11063812,113045,0,1756640331,13859.452884680002,-5.7570953399990685,53020.04606232 2025-08-31,11:38:53.000,243,11063794,112925,0,1756640332,13859.466357299993,-5.7570953399990685,53020.032088080006 2025-08-31,11:38:54.000,243,11063786,112965,0,1756640333,13859.439412059997,-5.771193599997787,53020.02510096001 2025-08-31,11:38:55.000,243,11063849,113285,0,1756640334,13859.412466820002,-5.820537510000577,53020.02510096001 2025-08-31,11:38:56.000,243,11063795,113285,0,1756640335,13859.419203129997,-5.820537510000577,53020.01811384 2025-08-31,11:38:57.000,243,11063898,113085,0,1756640336,13859.412466820002,-5.820537510000577,53020.07401080001 2025-08-31,11:38:58.000,243,11063785,113085,0,1756640337,13859.439412059997,-5.820537510000577,53020.032088080006 2025-08-31,11:38:59.000,243,11063851,113405,0,1756640338,13859.425939439992,-5.841684899998654,53020.05304944001 2025-08-31,11:39:00.000,243,11063802,113125,0,1756640339,13859.365312649992,-5.841684899998654,53020.01811384 2025-08-31,11:39:01.000,243,11063844,113085,0,1756640340,13859.345103719992,-5.862832289996732,53020.08798504 2025-08-31,11:39:02.000,243,11063855,113125,0,1756640341,13859.358576339997,-5.869881419996091,53020.07401080001 2025-08-31,11:39:03.000,243,11063775,112925,0,1756640342,13859.311422170002,-5.848734029998013,53020.060036560004 2025-08-31,11:39:04.000,243,11063808,113085,0,1756640343,13859.291213240002,-5.919225329998881,53020.02510096001 2025-08-31,11:39:05.000,243,11063796,113125,0,1756640344,13859.277740619997,-5.919225329998881,53020.06702368 2025-08-31,11:39:06.000,243,11063867,113205,0,1756640345,13859.264267999992,-5.961520110002311,53020.060036560004 2025-08-31,11:39:07.000,243,11063786,113165,0,1756640346,13859.244059069992,-5.9685692400016706,53020.0390752 2025-08-31,11:39:08.000,243,11063758,113165,0,1756640347,13859.237322759996,-5.989716629999748,53020.06702368 2025-08-31,11:39:09.000,243,11063814,112965,0,1756640348,13859.190168590001,-5.982667500000389,53020.04606232 2025-08-31,11:39:10.000,243,11063748,113125,0,1756640349,13859.136278109996,-6.0179131499971845,53020.05304944001 2025-08-31,11:39:11.000,243,11063813,112885,0,1756640350,13859.156487039996,-6.003814889998466,53020.129907760005 2025-08-31,11:39:12.000,243,11063836,112965,0,1756640351,13859.122805489991,-6.024962279996544,53020.06702368 2025-08-31,11:39:13.000,243,11063777,113165,0,1756640352,13859.04196976999,-6.095453579997411,53020.080997920006 2025-08-31,11:39:14.000,243,11063822,113005,0,1756640353,13859.06217869999,455.67190533000394,53020.11593352 2025-08-31,11:39:15.000,243,11063743,113045,0,1756640354,13859.06217869999,-6.095453579997411,53020.08798504 2025-08-31,11:39:16.000,243,11063754,113085,0,1756640355,13859.02849715,-6.158895749998919,53020.05304944001 2025-08-31,11:39:17.000,243,11063762,113165,0,1756640356,13858.994815599995,-6.208239660001709,53020.01811384 2025-08-31,11:39:18.000,243,11063810,113125,0,1756640357,13858.98134297999,-6.2293870499997865,53020.032088080006 2025-08-31,11:39:19.000,243,11063754,112965,0,1756640358,13858.934188809995,-6.2293870499997865,53020.05304944001 2025-08-31,11:39:20.000,243,11063795,113085,0,1756640359,13858.92071618999,-6.264632699996582,53020.09497216 2025-08-31,11:39:21.000,243,11063800,113125,0,1756640360,13858.913979879995,-6.271681829995941,53020.032088080006 2025-08-31,11:39:22.000,243,11063813,113005,0,1756640361,13858.893770949995,-6.2787309599953005,53020.032088080006 2025-08-31,11:39:23.000,243,11063808,113285,0,1756640362,13858.88703464,-6.33512399999745,53020.0390752 2025-08-31,11:39:24.000,243,11063789,113045,0,1756640363,13858.893770949995,-6.342173129996809,53020.0390752 2025-08-31,11:39:25.000,243,11063776,113205,0,1756640364,13858.84661678,-6.356271389995527,53020.00413960001 2025-08-31,11:39:26.000,243,11063758,113085,0,1756640365,13858.80619892,-6.321025739998731,53020.04606232 2025-08-31,11:39:27.000,243,11063845,112965,0,1756640366,13858.792726299995,-6.342173129996809,53020.06702368 2025-08-31,11:39:28.000,243,11063756,113005,0,1756640367,13858.772517369995,-6.356271389995527,53019.969204 2025-08-31,11:39:29.000,243,11063836,113125,0,1756640368,13858.752308439995,-6.349222259996168,53020.02510096001 2025-08-31,11:39:30.000,243,11063834,113165,0,1756640369,13858.772517369995,-6.356271389995527,53020.00413960001 2025-08-31,11:39:31.000,243,11063796,113125,0,1756640370,13858.75904474999,-6.321025739998731,53019.99016536 2025-08-31,11:39:32.000,243,11063795,113005,0,1756640371,13858.7253632,-6.292829220001295,53020.060036560004 2025-08-31,11:39:33.000,243,11063794,113085,0,1756640372,13858.752308439995,-6.271681829995941,53019.98317824001 2025-08-31,11:39:34.000,243,11063818,113245,0,1756640373,13858.76578106,-6.292829220001295,53019.97619112 2025-08-31,11:39:35.000,243,11063839,113125,0,1756640374,13858.76578106,-6.271681829995941,53019.98317824001 2025-08-31,11:39:36.000,243,11063804,113445,0,1756640375,13858.71862688999,-6.2787309599953005,53020.02510096001 2025-08-31,11:39:37.000,243,11063812,113285,0,1756640376,13858.74557213,-6.271681829995941,53019.97619112 2025-08-31,11:39:38.000,243,11063823,113245,0,1756640377,13858.752308439995,-6.250534439997864,53019.99016536 2025-08-31,11:39:39.000,243,11063830,113285,0,1756640378,13858.67820902999,-6.215288790001068,53019.97619112 2025-08-31,11:39:40.000,243,11063813,113085,0,1756640379,13858.67820902999,-6.243485309998505,53019.95522976001 2025-08-31,11:39:41.000,243,11063800,112725,0,1756640380,13858.664736409999,-6.215288790001068,53020.011126720005 2025-08-31,11:39:42.000,243,11063867,112925,0,1756640381,13858.631054859994,-6.215288790001068,53020.011126720005 2025-08-31,11:39:43.000,243,11063821,113045,0,1756640382,13858.65800009999,-6.222337920000427,53020.02510096001 2025-08-31,11:39:44.000,243,11063851,113085,0,1756640383,13858.610845929994,-6.215288790001068,53019.99715248 2025-08-31,11:39:45.000,243,11063834,113205,0,1756640384,13858.604109619999,-6.187092269996356,53019.97619112 2025-08-31,11:39:46.000,243,11063804,113205,0,1756640385,13858.556955449989,-6.20119053000235,53019.94125552 2025-08-31,11:39:47.000,243,11063863,113285,0,1756640386,13858.556955449989,-6.1729940099976375,53019.962216880005 2025-08-31,11:39:48.000,243,11063837,113285,0,1756640387,13858.509801279994,-6.15184661999956,53019.8993328 2025-08-31,11:39:49.000,243,11063847,113325,0,1756640388,13858.462647109998,-6.109551839996129,53019.95522976001 2025-08-31,11:39:50.000,243,11063872,113365,0,1756640389,13858.516537589989,-6.1729940099976375,53019.864397200006 2025-08-31,11:39:51.000,243,11063805,113085,0,1756640390,13858.523273899998,-6.180043139996997,53019.962216880005 2025-08-31,11:39:52.000,243,11063844,113245,0,1756640391,13858.476119729989,-6.15184661999956,53019.88535856001 2025-08-31,11:39:53.000,243,11063849,112925,0,1756640392,13858.516537589989,-6.158895749998919,53019.8993328 2025-08-31,11:39:54.000,243,11063805,113365,0,1756640393,13858.489592349993,-6.15184661999956,53019.85741008001 2025-08-31,11:39:55.000,243,11063741,113125,0,1756640394,13858.476119729989,-6.144797490000201,53019.87138432 2025-08-31,11:39:56.000,243,11063838,113045,0,1756640395,13858.462647109998,-6.130699230001483,53019.892345680004 2025-08-31,11:39:57.000,243,11063814,113005,0,1756640396,13858.503064969998,-6.0672570599999744,53019.864397200006 2025-08-31,11:39:58.000,243,11063806,113045,0,1756640397,13858.523273899998,-6.095453579997411,53019.82247448 2025-08-31,11:39:59.000,243,11063826,113005,0,1756640398,13858.523273899998,-6.046109670001897,53019.87138432 2025-08-31,11:40:00.000,243,11063775,113085,0,1756640399,13858.449174489993,-6.024962279996544,53019.87138432 2025-08-31,11:40:01.000,243,11063765,113325,0,1756640400,13858.509801279994,-6.032011409995903,53019.87138432 2025-08-31,11:40:02.000,243,11063824,113125,0,1756640401,13858.523273899998,-5.996765759999107,53019.864397200006 2025-08-31,11:40:03.000,243,11063816,113525,0,1756640402,13858.543482829999,-5.954470979995676,53019.85741008001 2025-08-31,11:40:04.000,243,11063748,113285,0,1756640403,13858.530010209994,-5.97561837000103,53019.81548736001 2025-08-31,11:40:05.000,243,11063772,113285,0,1756640404,13858.530010209994,-5.954470979995676,53019.85042296 2025-08-31,11:40:06.000,243,11063771,113165,0,1756640405,13858.550219139994,-5.919225329998881,53019.85741008001 2025-08-31,11:40:07.000,243,11063833,113045,0,1756640406,13858.570428069994,-5.898077940000803,53019.8294616 2025-08-31,11:40:08.000,243,11063859,112845,0,1756640407,13858.610845929994,-5.855783159997372,53019.892345680004 2025-08-31,11:40:09.000,243,11063804,113125,0,1756640408,13858.631054859994,-5.855783159997372,53019.94824264 2025-08-31,11:40:10.000,243,11063793,113165,0,1756640409,13858.63779116999,-5.799390119995223,53019.892345680004 2025-08-31,11:40:11.000,243,11063800,113365,0,1756640410,13858.624318549999,-5.813488380001218,53019.92029416 2025-08-31,11:40:12.000,243,11063785,113165,0,1756640411,13858.651263789994,-5.764144469998428,53019.8993328 2025-08-31,11:40:13.000,243,11063788,113205,0,1756640412,13858.624318549999,-5.74299708000035,53019.87138432 2025-08-31,11:40:14.000,243,11063772,113125,0,1756640413,13858.644527479999,-5.7570953399990685,53019.94125552 2025-08-31,11:40:15.000,243,11063815,113245,0,1756640414,13858.61758223999,-5.721849690002273,53019.913307040006 2025-08-31,11:40:16.000,243,11063751,112925,0,1756640415,13858.651263789994,-5.665456650000124,53019.92029416 2025-08-31,11:40:17.000,243,11063784,113085,0,1756640416,13858.624318549999,-5.665456650000124,53019.94125552 2025-08-31,11:40:18.000,243,11063831,113085,0,1756640417,13858.664736409999,-5.609063609997975,53019.92029416 2025-08-31,11:40:19.000,243,11063799,113085,0,1756640418,13858.61758223999,-5.644309260002046,53019.8993328 2025-08-31,11:40:20.000,243,11063813,113205,0,1756640419,13858.597373309989,-5.587916219999897,53019.93426840001 2025-08-31,11:40:21.000,243,11063766,113205,0,1756640420,13858.590636999994,-5.580867090000538,53019.88535856001 2025-08-31,11:40:22.000,243,11063819,113045,0,1756640421,13858.604109619999,-5.5456214399964665,53019.92029416 2025-08-31,11:40:23.000,243,11063771,112765,0,1756640422,13858.577164379989,-5.510375789999671,53019.92728128 2025-08-31,11:40:24.000,243,11063786,113445,0,1756640423,13858.583900689999,-5.482179270002234,53019.93426840001 2025-08-31,11:40:25.000,243,11063778,113245,0,1756640424,13858.543482829999,-5.461031879996881,53019.92728128 2025-08-31,11:40:26.000,243,11063779,113285,0,1756640425,13858.556955449989,-5.446933619998163,53019.93426840001 2025-08-31,11:40:27.000,243,11063826,113125,0,1756640426,13858.530010209994,-5.432835359999444,53019.99715248 2025-08-31,11:40:28.000,243,11063807,112925,0,1756640427,13858.503064969998,-5.404638840002008,53019.93426840001 2025-08-31,11:40:30.000,243,11063752,113125,0,1756640429,13858.516537589989,-5.3905405799960135,53019.92029416 2025-08-31,11:40:31.000,243,11063828,112925,0,1756640430,13858.482856039998,-5.369393189997936,53019.90631992001 2025-08-31,11:40:32.000,243,11063807,113085,0,1756640431,13858.516537589989,-5.33414754000114,53019.95522976001 2025-08-31,11:40:33.000,243,11063793,113285,0,1756640432,13858.496328659989,-5.33414754000114,53019.92029416 2025-08-31,11:40:34.000,243,11063773,113085,0,1756640433,13858.422229249998,-5.327098410001781,53019.92728128 2025-08-31,11:40:35.000,243,11063808,113045,0,1756640434,13858.449174489993,-5.277754499998991,53019.94125552 2025-08-31,11:40:36.000,243,11063817,113005,0,1756640435,13858.455910799988,-5.235459719995561,53019.92029416 2025-08-31,11:40:37.000,243,11063801,113125,0,1756640436,13858.408756629993,-5.256607110000914,53019.94125552 2025-08-31,11:40:38.000,243,11063837,112925,0,1756640437,13858.462647109998,-5.2284105899962015,53019.93426840001 2025-08-31,11:40:39.000,243,11063791,113045,0,1756640438,13858.442438179998,-5.193164939999406,53019.95522976001 2025-08-31,11:40:40.000,243,11063830,113125,0,1756640439,13858.428965559993,-5.164968420001969,53019.95522976001 2025-08-31,11:40:41.000,243,11063766,113125,0,1756640440,13858.435701869988,-5.122673639998538,53019.92029416 2025-08-31,11:40:42.000,243,11063759,113165,0,1756640441,13858.435701869988,-5.10857537999982,53019.962216880005 2025-08-31,11:40:43.000,243,11063772,113525,0,1756640442,13858.482856039998,-5.066280599996389,53019.99016536 2025-08-31,11:40:44.000,243,11063806,113125,0,1756640443,13858.476119729989,-5.052182339997671,53019.92029416 2025-08-31,11:40:45.000,243,11063796,113085,0,1756640444,13858.496328659989,-4.995789299995522,53019.962216880005 2025-08-31,11:40:46.000,243,11063844,113245,0,1756640445,13858.469383419993,-4.939396260000649,53019.892345680004 2025-08-31,11:40:47.000,243,11063793,113005,0,1756640446,13858.503064969998,-4.93234713000129,53019.962216880005 2025-08-31,11:40:48.000,243,11063857,113045,0,1756640447,13858.489592349993,-4.8830032199985,53019.864397200006 2025-08-31,11:40:49.000,243,11063774,112885,0,1756640448,13858.503064969998,-4.890052349997859,53019.95522976001 2025-08-31,11:40:50.000,243,11063848,113005,0,1756640449,13858.503064969998,-4.875954089999141,53019.94824264 2025-08-31,11:40:51.000,243,11063874,113085,0,1756640450,13858.503064969998,-4.854806700001063,53019.93426840001 2025-08-31,11:40:52.000,243,11063790,112845,0,1756640451,13858.496328659989,-4.805462789998273,53019.94125552 2025-08-31,11:40:53.000,243,11063747,113045,0,1756640452,13858.516537589989,-4.798413659998914,53019.92029416 2025-08-31,11:40:54.000,243,11063843,113445,0,1756640453,13858.503064969998,-4.7631680100021185,53019.92728128 2025-08-31,11:40:55.000,243,11063823,112925,0,1756640454,13858.516537589989,-4.756118879995483,53019.99016536 2025-08-31,11:40:56.000,243,11063797,113005,0,1756640455,13858.550219139994,-4.678578449995257,53019.969204 2025-08-31,11:40:57.000,243,11063828,113125,0,1756640456,13858.516537589989,-4.671529319995898,53019.99016536 2025-08-31,11:40:58.000,243,11063838,113045,0,1756640457,13858.550219139994,-4.636283669999102,53019.97619112 2025-08-31,11:40:59.000,243,11063849,113285,0,1756640458,13858.583900689999,-4.586939759996312,53019.97619112 2025-08-31,11:41:00.000,243,11063796,113325,0,1756640459,13858.523273899998,-4.629234539999743,53019.99016536 2025-08-31,11:41:01.000,243,11063842,113125,0,1756640460,13858.530010209994,-4.586939759996312,53019.97619112 2025-08-31,11:41:02.000,243,11063797,113285,0,1756640461,13858.563691759999,-4.572841499997594,53019.93426840001 2025-08-31,11:41:03.000,243,11063775,113085,0,1756640462,13858.63779116999,-4.537595850000798,53020.00413960001 2025-08-31,11:41:04.000,243,11063851,112925,0,1756640463,13858.604109619999,-4.537595850000798,53020.02510096001 2025-08-31,11:41:05.000,243,11063829,113085,0,1756640464,13858.63779116999,-4.488251939998008,53019.98317824001 2025-08-31,11:41:06.000,243,11063818,113085,0,1756640465,13858.604109619999,-4.488251939998008,53020.00413960001 2025-08-31,11:41:07.000,243,11063820,113285,0,1756640466,13858.664736409999,-4.4248097699965,53020.011126720005 2025-08-31,11:41:08.000,243,11063834,113085,0,1756640467,13858.664736409999,-4.417760639997141,53020.06702368 2025-08-31,11:41:09.000,243,11063785,113125,0,1756640468,13858.691681649994,-4.3966132499990636,53019.98317824001 2025-08-31,11:41:10.000,243,11063821,112845,0,1756640469,13858.73883581999,-4.3402202099969145,53020.0390752 2025-08-31,11:41:11.000,243,11063786,113205,0,1756640470,13858.7253632,-4.29792543000076,53020.04606232 2025-08-31,11:41:12.000,243,11063798,113045,0,1756640471,13858.711890579994,-4.319072819998837,53020.00413960001 2025-08-31,11:41:13.000,243,11063824,113125,0,1756640472,13858.74557213,-4.24858151999797,53020.10195928001 2025-08-31,11:41:14.000,243,11063782,113125,0,1756640473,13858.73883581999,-4.276778039995406,53020.06702368 2025-08-31,11:41:15.000,243,11063759,113085,0,1756640474,13858.752308439995,-4.19923760999518,53020.11593352 2025-08-31,11:41:16.000,243,11063808,112965,0,1756640475,13858.78598999,-4.1851393499964615,53020.080997920006 2025-08-31,11:41:17.000,243,11063874,112885,0,1756640476,13858.772517369995,-4.163991959998384,53020.02510096001 2025-08-31,11:41:18.000,243,11063804,112925,0,1756640477,13858.75904474999,-4.149893699999666,53020.1089464 2025-08-31,11:41:19.000,243,11063861,112845,0,1756640478,13858.73883581999,-4.107598919996235,53020.09497216 2025-08-31,11:41:20.000,243,11063774,113085,0,1756640479,13858.78598999,-4.072353269999439,53020.178817600005 2025-08-31,11:41:21.000,243,11063831,113085,0,1756640480,13858.81967153999,-4.01596022999729,53020.15086912001 2025-08-31,11:41:22.000,243,11063814,113005,0,1756640481,13858.772517369995,-4.008911099997931,53020.080997920006 2025-08-31,11:41:23.000,243,11063857,113005,0,1756640482,13858.71862688999,-3.945468929996423,53020.12292064001 2025-08-31,11:41:24.000,243,11063748,113085,0,1756640483,13858.75904474999,-3.903174150000268,53020.129907760005 2025-08-31,11:41:25.000,243,11063816,113125,0,1756640484,13858.76578106,-3.9172724099989864,53020.143882 2025-08-31,11:41:26.000,243,11063772,112845,0,1756640485,13858.772517369995,-3.8679284999961965,53020.13689488 2025-08-31,11:41:27.000,243,11063800,113125,0,1756640486,13858.74557213,-3.8679284999961965,53020.15086912001 2025-08-31,11:41:28.000,243,11063857,113005,0,1756640487,13858.77925367999,-3.797437199995329,53020.16484336 2025-08-31,11:41:29.000,243,11063814,113165,0,1756640488,13858.772517369995,-3.741044160000456,53020.12292064001 2025-08-31,11:41:30.000,243,11063829,113125,0,1756640489,13858.79946260999,-3.741044160000456,53020.17183048001 2025-08-31,11:41:31.000,243,11063770,112885,0,1756640490,13858.81967153999,-3.691700249997666,53020.227727440004 2025-08-31,11:41:32.000,243,11063782,113085,0,1756640491,13858.90050725999,-3.691700249997666,53020.17183048001 2025-08-31,11:41:33.000,243,11063841,113125,0,1756640492,13858.913979879995,-3.6494054700015113,53020.19279184001 2025-08-31,11:41:34.000,243,11063837,113205,0,1756640493,13858.913979879995,-3.642356340002152,53020.143882 2025-08-31,11:41:35.000,243,11063797,113245,0,1756640494,13858.98807929,-3.593012429999362,53020.2137532 2025-08-31,11:41:36.000,243,11063813,113165,0,1756640495,13858.974606669995,-3.5577667799952906,53020.27663728 2025-08-31,11:41:37.000,243,11063770,112925,0,1756640496,13859.035233459996,-3.529570259997854,53020.26266304 2025-08-31,11:41:38.000,243,11063790,113125,0,1756640497,13859.035233459996,-3.522521129998495,53020.30458576 2025-08-31,11:41:39.000,243,11063762,113285,0,1756640498,13859.075651319996,-3.487275480001699,53020.2836244 2025-08-31,11:41:40.000,243,11063814,113205,0,1756640499,13859.082387629991,-3.473177219995705,53020.26266304 2025-08-31,11:41:41.000,243,11063796,113205,0,1756640500,13859.149750730001,-3.43088243999955,53020.29061152001 2025-08-31,11:41:42.000,243,11063760,112965,0,1756640501,13859.136278109996,-3.416784180000832,53020.30458576 2025-08-31,11:41:43.000,243,11063831,113125,0,1756640502,13859.183432279991,-3.43088243999955,53020.346508480005 2025-08-31,11:41:44.000,243,11063739,113125,0,1756640503,13859.210377520001,-3.4026859200021136,53020.346508480005 2025-08-31,11:41:45.000,243,11063810,113405,0,1756640504,13859.217113829996,-3.38153852999676,53020.346508480005 2025-08-31,11:41:46.000,243,11063862,113165,0,1756640505,13859.223850139992,-3.3603911399986828,53020.3534956 2025-08-31,11:41:47.000,243,11063831,112765,0,1756640506,13859.257531689997,-3.3462928799999645,53020.31856000001 2025-08-31,11:41:48.000,243,11063776,113165,0,1756640507,13859.230586450001,-3.325145490001887,53020.346508480005 2025-08-31,11:41:49.000,243,11063825,112925,0,1756640508,13859.250795380001,-3.2898998399978154,53020.36048272001 2025-08-31,11:41:50.000,243,11063817,112805,0,1756640509,13859.250795380001,-3.2898998399978154,53020.40939256001 2025-08-31,11:41:51.000,243,11063785,113365,0,1756640510,13859.304685859992,-3.2546541900010197,53020.395418320004 2025-08-31,11:41:52.000,243,11063837,113085,0,1756640511,13859.271004310001,-3.2546541900010197,53020.40939256001 2025-08-31,11:41:53.000,243,11063826,113085,0,1756640512,13859.271004310001,-3.2405559300023015,53020.44432816 2025-08-31,11:41:54.000,243,11063804,113085,0,1756640513,13859.264267999992,-3.1912120199995115,53020.43035392 2025-08-31,11:41:55.000,243,11063799,112965,0,1756640514,13859.277740619997,-3.212359409997589,53020.43734104001 2025-08-31,11:41:56.000,243,11063782,113205,0,1756640515,13859.304685859992,-3.1771137600007933,53020.45131528 2025-08-31,11:41:57.000,243,11063823,113245,0,1756640516,13859.244059069992,-3.212359409997589,53020.465289520005 2025-08-31,11:41:58.000,243,11063843,113125,0,1756640517,13859.277740619997,-3.1912120199995115,53020.47926376 2025-08-31,11:41:59.000,243,11063818,113285,0,1756640518,13859.230586450001,-3.163015500002075,53020.43734104001 2025-08-31,11:42:00.000,243,11063848,113005,0,1756640519,13859.217113829996,-3.1771137600007933,53020.45830240001 2025-08-31,11:42:01.000,243,11063815,113205,0,1756640520,13859.217113829996,-3.212359409997589,53020.44432816 2025-08-31,11:42:02.000,243,11063832,113085,0,1756640521,13859.244059069992,-3.15596636999544,53020.43734104001 2025-08-31,11:42:03.000,243,11063816,113005,0,1756640522,13859.223850139992,-3.163015500002075,53020.465289520005 2025-08-31,11:42:04.000,243,11063791,112885,0,1756640523,13859.163223349991,-3.15596636999544,53020.43734104001 2025-08-31,11:42:05.000,243,11063836,113045,0,1756640524,13859.190168590001,-3.0925242000012076,53020.465289520005 2025-08-31,11:42:06.000,243,11063776,113045,0,1756640525,13859.203641209991,-3.106622459999926,53020.43734104001 2025-08-31,11:42:07.000,243,11063789,113125,0,1756640526,13859.203641209991,-3.0925242000012076,53020.4233668 2025-08-31,11:42:08.000,243,11063763,113165,0,1756640527,13859.264267999992,-3.0431802899984177,53020.465289520005 2025-08-31,11:42:09.000,243,11063765,113285,0,1756640528,13859.277740619997,-3.0431802899984177,53020.45830240001 2025-08-31,11:42:10.000,243,11063781,113085,0,1756640529,13859.324894789992,-2.9656398599981912,53020.50721224001 2025-08-31,11:42:11.000,243,11063823,113005,0,1756640530,13859.318158479997,-2.958590729998832,53020.465289520005 2025-08-31,11:42:12.000,243,11063850,113205,0,1756640531,13859.338367409997,-2.909246819996042,53020.465289520005 2025-08-31,11:42:13.000,243,11063813,113325,0,1756640532,13859.338367409997,-2.8880994299979648,53020.54913496 2025-08-31,11:42:14.000,243,11063840,113045,0,1756640533,13859.324894789992,-2.84580465000181,53020.50022512 2025-08-31,11:42:15.000,243,11063878,113165,0,1756640534,13859.324894789992,-2.79646073999902,53020.54214784 2025-08-31,11:42:16.000,243,11063808,112925,0,1756640535,13859.331631100002,-2.733018569997512,53020.563109200004 2025-08-31,11:42:17.000,243,11063845,113125,0,1756640536,13859.291213240002,-2.733018569997512,53020.53516072001 2025-08-31,11:42:18.000,243,11063796,113005,0,1756640537,13859.311422170002,-2.6131833600011305,53020.52118648 2025-08-31,11:42:19.000,243,11063824,113045,0,1756640538,13859.365312649992,-2.634330749999208,53020.50721224001 2025-08-31,11:42:20.000,243,11063764,113125,0,1756640539,13859.338367409997,-2.5990850999951363,53020.5980448 2025-08-31,11:42:21.000,243,11063812,112885,0,1756640540,13859.331631100002,-2.592035969995777,53020.47926376 2025-08-31,11:42:22.000,243,11063856,113125,0,1756640541,13859.318158479997,-2.5567903199989814,53020.57009632 2025-08-31,11:42:23.000,243,11063839,113245,0,1756640542,13859.338367409997,-2.5567903199989814,53020.563109200004 2025-08-31,11:42:24.000,243,11063834,113125,0,1756640543,13859.311422170002,-2.5144955399955506,53020.493238 2025-08-31,11:42:25.000,243,11063828,113245,0,1756640544,13859.372048960002,-2.4933481499974732,53020.52118648 2025-08-31,11:42:26.000,243,11063868,113085,0,1756640545,13859.398994199997,-2.5215446700021857,53020.54913496 2025-08-31,11:42:27.000,243,11063816,113085,0,1756640546,13859.459620989997,-2.479249889998755,53020.584070560006 2025-08-31,11:42:28.000,243,11063848,113125,0,1756640547,13859.425939439992,-2.472200759999396,53020.60503192001 2025-08-31,11:42:29.000,243,11063844,113165,0,1756640548,13859.473093610002,-2.3946603299991693,53020.5980448 2025-08-31,11:42:30.000,243,11063833,112965,0,1756640549,13859.500038849998,-2.38761119999981,53020.61201904 2025-08-31,11:42:31.000,243,11063892,113445,0,1756640550,13859.540456709998,-2.380562070000451,53020.61201904 2025-08-31,11:42:32.000,243,11063808,113085,0,1756640551,13859.520247779998,-2.324169029998302,53020.57009632 2025-08-31,11:42:33.000,243,11063844,112925,0,1756640552,13859.594347189988,-2.317119899998943,53020.65394176001 2025-08-31,11:42:34.000,243,11063787,113005,0,1756640553,13859.553929330003,-2.260726859996794,53020.66092888 2025-08-31,11:42:35.000,243,11063786,113045,0,1756640554,13859.547193019993,-2.225481209999998,53020.66092888 2025-08-31,11:42:36.000,243,11063838,112765,0,1756640555,13859.547193019993,-2.1902355599959265,53020.70285160001 2025-08-31,11:42:37.000,243,11063779,113045,0,1756640556,13859.513511470002,-2.1338425200010533,53020.681890240005 2025-08-31,11:42:38.000,243,11063806,113245,0,1756640557,13859.506775159993,-2.1126951299957,53020.69586448001 2025-08-31,11:42:39.000,243,11063849,113005,0,1756640558,13859.479829919997,-2.0422038300021086,53020.70285160001 2025-08-31,11:42:40.000,243,11063843,113085,0,1756640559,13859.513511470002,-1.9928599199993187,53020.7377872 2025-08-31,11:42:41.000,243,11063862,113165,0,1756640560,13859.466357299993,-1.9999090499986778,53020.69586448001 2025-08-31,11:42:42.000,243,11063808,113285,0,1756640561,13859.486566229993,-1.964663400001882,53020.77970992 2025-08-31,11:42:43.000,243,11063843,113125,0,1756640562,13859.405730509992,-1.908270359999733,53020.8076584 2025-08-31,11:42:44.000,243,11063773,112805,0,1756640563,13859.398994199997,-1.8941721000010148,53020.76573568 2025-08-31,11:42:45.000,243,11063835,113325,0,1756640564,13859.338367409997,-1.8800738400022965,53020.75874856 2025-08-31,11:42:46.000,243,11063789,113165,0,1756640565,13859.351840030002,-1.851877319997584,53020.74477432001 2025-08-31,11:42:47.000,243,11063789,113045,0,1756640566,13859.311422170002,-1.851877319997584,53020.800671280005 2025-08-31,11:42:48.000,243,11063842,113085,0,1756640567,13859.358576339997,-1.8730247099956614,53020.730800080004 2025-08-31,11:42:49.000,243,11063876,113245,0,1756640568,13859.324894789992,-1.8659755799963023,53020.71682584 2025-08-31,11:42:50.000,243,11063836,113005,0,1756640569,13859.365312649992,-1.8589264499969431,53020.71682584 2025-08-31,11:42:51.000,243,11063812,112885,0,1756640570,13859.318158479997,-1.8730247099956614,53020.75874856 2025-08-31,11:42:52.000,243,11063874,112765,0,1756640571,13859.351840030002,-1.8871229700016556,53020.77970992 2025-08-31,11:42:53.000,243,11063802,113085,0,1756640572,13859.338367409997,-1.851877319997584,53020.79368416001 2025-08-31,11:42:54.000,243,11063834,113125,0,1756640573,13859.372048960002,-1.8307299299995066,53020.77970992 2025-08-31,11:42:55.000,243,11063813,113085,0,1756640574,13859.385521579992,-1.80253341000207,53020.76573568 2025-08-31,11:42:56.000,243,11063814,113005,0,1756640575,13859.392257890002,-1.746140369999921,53020.77970992 2025-08-31,11:42:57.000,243,11063778,113285,0,1756640576,13859.412466820002,-1.696796459997131,53020.72381296001 2025-08-31,11:42:58.000,243,11063819,113165,0,1756640577,13859.419203129997,-1.6826981999984127,53020.77970992 2025-08-31,11:42:59.000,243,11063773,113165,0,1756640578,13859.425939439992,-1.6756490699990536,53020.81464552 2025-08-31,11:43:00.000,243,11063825,113365,0,1756640579,13859.466357299993,-1.640403420002258,53020.84259400001 2025-08-31,11:43:01.000,243,11063819,112965,0,1756640580,13859.446148369992,-1.5981086399988271,53020.800671280005 2025-08-31,11:43:02.000,243,11063824,113045,0,1756640581,13859.459620989997,-1.5558138599953963,53020.84259400001 2025-08-31,11:43:03.000,243,11063797,113005,0,1756640582,13859.473093610002,-1.4994208200005232,53020.82861976 2025-08-31,11:43:04.000,243,11063854,113125,0,1756640583,13859.452884680002,-1.4782734299951699,53020.82861976 2025-08-31,11:43:05.000,243,11063832,113085,0,1756640584,13859.432675750002,-1.4571260399970924,53020.82163264001 2025-08-31,11:43:06.000,243,11063823,113005,0,1756640585,13859.459620989997,-1.4077821300015785,53020.87054248001 2025-08-31,11:43:07.000,243,11063845,112885,0,1756640586,13859.439412059997,-1.3725364799975068,53020.82861976 2025-08-31,11:43:08.000,243,11063767,113245,0,1756640587,13859.398994199997,-1.3372908300007111,53020.82163264001 2025-08-31,11:43:09.000,243,11063773,112965,0,1756640588,13859.425939439992,-1.2667995299998438,53020.89150384001 2025-08-31,11:43:10.000,243,11063864,113125,0,1756640589,13859.412466820002,-1.2527012700011255,53020.84259400001 2025-08-31,11:43:11.000,243,11063815,113285,0,1756640590,13859.412466820002,-1.1822099700002582,53020.849581120005 2025-08-31,11:43:12.000,243,11063840,112685,0,1756640591,13859.459620989997,-1.1892590999996173,53020.849581120005 2025-08-31,11:43:13.000,243,11063774,113005,0,1756640592,13859.486566229993,-1.1258169299981091,53020.93342656 2025-08-31,11:43:14.000,243,11063787,113125,0,1756640593,13859.479829919997,-1.1328660599974683,53020.849581120005 2025-08-31,11:43:15.000,243,11063872,113285,0,1756640594,13859.520247779998,-1.0835221500019543,53020.90547808 2025-08-31,11:43:16.000,243,11063767,113285,0,1756640595,13859.553929330003,-1.0412273699985235,53020.88451672 2025-08-31,11:43:17.000,243,11063836,113165,0,1756640596,13859.533720400002,-1.0271291099998052,53020.93342656 2025-08-31,11:43:18.000,243,11063839,113125,0,1756640597,13859.533720400002,-0.9848343299963744,53020.919452320006 2025-08-31,11:43:19.000,243,11063851,112925,0,1756640598,13859.533720400002,-0.9495886799995787,53020.919452320006 2025-08-31,11:43:20.000,243,11063867,113205,0,1756640599,13859.574138259988,-0.9143430299955071,53020.94041368001 2025-08-31,11:43:21.000,243,11063835,113085,0,1756640600,13859.587610879993,-0.8861465099980705,53020.93342656 2025-08-31,11:43:22.000,243,11063867,113085,0,1756640601,13859.574138259988,-0.8720482499993523,53020.97534928 2025-08-31,11:43:23.000,243,11063821,112805,0,1756640602,13859.661710289998,-0.8086060799978441,53020.99631064 2025-08-31,11:43:24.000,243,11063807,112965,0,1756640603,13859.702128149998,-0.8086060799978441,53020.968362160005 2025-08-31,11:43:25.000,243,11063799,113045,0,1756640604,13859.735809699989,-0.7874586899997666,53021.00329776 2025-08-31,11:43:26.000,243,11063801,112965,0,1756640605,13859.769491249994,-0.7451639099963359,53021.05919472001 2025-08-31,11:43:27.000,243,11063861,113125,0,1756640606,13859.830118039994,-0.7310656499976176,53020.98932352001 2025-08-31,11:43:28.000,243,11063828,113125,0,1756640607,13859.870535899994,-0.7451639099963359,53021.03124624001 2025-08-31,11:43:29.000,243,11063853,113165,0,1756640608,13859.910953759994,-0.7169673899988993,53021.0522076 2025-08-31,11:43:30.000,243,11063807,113285,0,1756640609,13859.95810792999,-0.6887708700014628,53021.066181840004 2025-08-31,11:43:31.000,243,11063798,113085,0,1756640610,13859.99852578999,-0.7099182599995402,53021.09413032 2025-08-31,11:43:32.000,243,11063829,113085,0,1756640611,13859.98505317,-0.7451639099963359,53021.03124624001 2025-08-31,11:43:33.000,243,11063820,113125,0,1756640612,13860.04567996,-0.7804095600004075,53021.087143200006 2025-08-31,11:43:34.000,243,11063857,113045,0,1756640613,13860.08609782,-0.7240165199982584,53021.11509168 2025-08-31,11:43:35.000,243,11063815,113285,0,1756640614,13860.092834129995,-0.7451639099963359,53021.15002728 2025-08-31,11:43:36.000,243,11063855,113125,0,1756640615,13860.11977936999,-0.7733604300010484,53021.15002728 2025-08-31,11:43:37.000,243,11063826,113085,0,1756640616,13860.133251989995,-0.8297534699959215,53021.15701440001 2025-08-31,11:43:38.000,243,11063810,113005,0,1756640617,13860.24103294999,-0.8086060799978441,53021.17797576001 2025-08-31,11:43:39.000,243,11063831,113085,0,1756640618,13860.234296639996,-0.8156552099972032,53021.17797576001 2025-08-31,11:43:40.000,243,11063851,113165,0,1756640619,13860.24103294999,-0.8156552099972032,53021.19195 2025-08-31,11:43:41.000,243,11063827,113005,0,1756640620,13860.193878779995,-0.8297534699959215,53021.15002728 2025-08-31,11:43:42.000,243,11063859,112925,0,1756640621,13860.234296639996,-0.7945078199991258,53021.21291136 2025-08-31,11:43:43.000,243,11063875,113085,0,1756640622,13860.254505569996,-0.8015569499984849,53021.24085984 2025-08-31,11:43:44.000,243,11063837,113005,0,1756640623,13860.28818712,-0.7874586899997666,53021.233872720004 2025-08-31,11:43:45.000,243,11063840,113245,0,1756640624,13860.335341289996,-0.7592621700023301,53021.28278256 2025-08-31,11:43:46.000,243,11063783,113285,0,1756640625,13860.375759149996,-0.7099182599995402,53021.26880832 2025-08-31,11:43:47.000,243,11063855,112925,0,1756640626,13860.362286529991,-0.7099182599995402,53021.28976968 2025-08-31,11:43:48.000,243,11063829,113165,0,1756640627,13860.409440700001,-0.6746726099954685,53021.2618212 2025-08-31,11:43:49.000,243,11063814,113085,0,1756640628,13860.369022840001,-0.6746726099954685,53021.233872720004 2025-08-31,11:43:50.000,243,11063789,113125,0,1756640629,13860.355550219996,-0.6323778299993137,53021.27579544001 2025-08-31,11:43:51.000,243,11063832,113125,0,1756640630,13860.355550219996,-0.6253286999999546,53021.24784696001 2025-08-31,11:43:52.000,243,11063764,113085,0,1756640631,13860.369022840001,-0.6535252199973911,53021.254834080006 2025-08-31,11:43:53.000,243,11063859,113085,0,1756640632,13860.34881391,-0.6182795700005954,53021.31771816 2025-08-31,11:43:54.000,243,11063805,113165,0,1756640633,13860.321868669991,-0.6112304400012363,53021.35964088 2025-08-31,11:43:55.000,243,11063854,112925,0,1756640634,13860.315132359996,-0.6253286999999546,53021.32470528001 2025-08-31,11:43:56.000,243,11063837,113165,0,1756640635,13860.294923429996,-0.597132179995242,53021.29675680001 2025-08-31,11:43:57.000,243,11063793,112885,0,1756640636,13860.301659739991,-0.5689356599978055,53021.352653760005 2025-08-31,11:43:58.000,243,11063812,113365,0,1756640637,13860.26124187999,-0.5689356599978055,53021.352653760005 2025-08-31,11:43:59.000,243,11063825,113005,0,1756640638,13860.254505569996,-0.6041813100018771,53021.32470528001 2025-08-31,11:44:00.000,243,11063870,113125,0,1756640639,13860.22756033,-0.597132179995242,53021.31771816 2025-08-31,11:44:01.000,243,11063766,113165,0,1756640640,13860.274714499996,-0.6112304400012363,53021.35964088 2025-08-31,11:44:02.000,243,11063780,113285,0,1756640641,13860.28818712,-0.6112304400012363,53021.38060224 2025-08-31,11:44:03.000,243,11063843,113125,0,1756640642,13860.301659739991,-0.6253286999999546,53021.32470528001 2025-08-31,11:44:04.000,243,11063838,113085,0,1756640643,13860.342077599991,-0.646476089998032,53021.37361512001 2025-08-31,11:44:05.000,243,11063850,113165,0,1756640644,13860.362286529991,-0.6394269599986728,53021.422524960006 2025-08-31,11:44:06.000,243,11063837,113165,0,1756640645,13860.369022840001,-0.6605743499967502,53021.41553784001 2025-08-31,11:44:07.000,243,11063858,113165,0,1756640646,13860.369022840001,-0.6746726099954685,53021.40855072 2025-08-31,11:44:08.000,243,11063807,113125,0,1756640647,13860.34881391,-0.7099182599995402,53021.41553784001 2025-08-31,11:44:09.000,243,11063798,113165,0,1756640648,13860.416177009996,-0.6887708700014628,53021.44348632001 2025-08-31,11:44:10.000,243,11063797,113285,0,1756640649,13860.395968079996,-0.7451639099963359,53021.42951208 2025-08-31,11:44:11.000,243,11063860,112965,0,1756640650,13860.382495459991,-0.752213039995695,53021.4364992 2025-08-31,11:44:12.000,243,11063869,113125,0,1756640651,13860.355550219996,-0.752213039995695,53021.42951208 2025-08-31,11:44:13.000,243,11063797,113005,0,1756640652,13860.28818712,-0.7381147799969767,53021.46444768001 2025-08-31,11:44:14.000,243,11063851,113045,0,1756640653,13860.34881391,-0.7804095600004075,53021.45047344 2025-08-31,11:44:15.000,243,11063837,112965,0,1756640654,13860.274714499996,-0.8086060799978441,53021.422524960006 2025-08-31,11:44:16.000,243,11063841,113205,0,1756640655,13860.28818712,-0.7733604300010484,53021.45047344 2025-08-31,11:44:17.000,243,11063861,113085,0,1756640656,13860.24103294999,-0.7945078199991258,53021.45047344 2025-08-31,11:44:18.000,243,11063807,113165,0,1756640657,13860.193878779995,-0.8086060799978441,53021.38758936 2025-08-31,11:44:19.000,243,11063831,112925,0,1756640658,13860.16019722999,-0.8368025999952806,53021.41553784001 2025-08-31,11:44:20.000,243,11063809,113005,0,1756640659,13860.18040615999,-0.8649991199999931,53021.422524960006 2025-08-31,11:44:21.000,243,11063823,113445,0,1756640660,13860.14672461,-0.8227043399965623,53021.44348632001 2025-08-31,11:44:22.000,243,11063853,113285,0,1756640661,13860.11977936999,-0.8297534699959215,53021.41553784001 2025-08-31,11:44:23.000,243,11063803,112885,0,1756640662,13860.113043059995,-0.8720482499993523,53021.40855072 2025-08-31,11:44:24.000,243,11063788,113165,0,1756640663,13860.06588889,-0.857949990000634,53021.45746056 2025-08-31,11:44:25.000,243,11063844,113285,0,1756640664,13860.05915257999,-0.907293899996148,53021.46444768001 2025-08-31,11:44:26.000,243,11063816,113125,0,1756640665,13860.092834129995,-0.9143430299955071,53021.42951208 2025-08-31,11:44:27.000,243,11063832,112965,0,1756640666,13860.072625199995,-0.9707360699976562,53021.44348632001 2025-08-31,11:44:28.000,243,11063787,113125,0,1756640667,13860.02547103,-0.9848343299963744,53021.4364992 2025-08-31,11:44:29.000,243,11063844,113165,0,1756640668,13860.072625199995,-1.0341782399991644,53021.422524960006 2025-08-31,11:44:30.000,243,11063813,113245,0,1756640669,13860.04567996,-1.020079980000446,53021.40855072 2025-08-31,11:44:31.000,243,11063871,113285,0,1756640670,13860.032207339995,-1.0341782399991644,53021.42951208 2025-08-31,11:44:32.000,243,11063825,113165,0,1756640671,13860.02547103,-1.06942388999596,53021.41553784001 2025-08-31,11:44:33.000,243,11063828,113125,0,1756640672,13860.02547103,-1.0764730199953192,53021.49239616001 2025-08-31,11:44:34.000,243,11063874,113285,0,1756640673,13860.032207339995,-1.0764730199953192,53021.49239616001 2025-08-31,11:44:35.000,243,11063815,112965,0,1756640674,13860.02547103,-1.0835221500019543,53021.5063704 2025-08-31,11:44:36.000,243,11063867,113285,0,1756640675,13860.01873471999,-1.06942388999596,53021.45746056 2025-08-31,11:44:37.000,243,11063808,113125,0,1756640676,13860.011998409995,-1.1540134499955457,53021.4364992 2025-08-31,11:44:38.000,243,11063858,113005,0,1756640677,13859.96484424,-1.1469643199961865,53021.46444768001 2025-08-31,11:44:39.000,243,11063850,113125,0,1756640678,13859.991789479995,-1.1610625800021808,53021.47842192 2025-08-31,11:44:40.000,243,11063893,113445,0,1756640679,13859.95810792999,-1.1892590999996173,53021.49938328 2025-08-31,11:44:41.000,243,11063810,113485,0,1756640680,13859.91769006999,-1.2033573599983356,53021.49239616001 2025-08-31,11:44:42.000,243,11063845,113325,0,1756640681,13859.90421745,-1.2527012700011255,53021.46444768001 2025-08-31,11:44:43.000,243,11063854,113205,0,1756640682,13859.884008519999,-1.273848659999203,53021.48540904 2025-08-31,11:44:44.000,243,11063786,113005,0,1756640683,13859.803172799999,-1.2949960499972804,53021.46444768001 2025-08-31,11:44:45.000,243,11063835,113045,0,1756640684,13859.796436489989,-1.3443399600000703,53021.49239616001 2025-08-31,11:44:46.000,243,11063861,113245,0,1756640685,13859.742546009998,-1.379585609996866,53021.4364992 2025-08-31,11:44:47.000,243,11063816,113165,0,1756640686,13859.722337079998,-1.428929519999656,53021.48540904 2025-08-31,11:44:48.000,243,11063902,113005,0,1756640687,13859.715600769989,-1.4712242999958107,53021.45047344 2025-08-31,11:44:49.000,243,11063761,113125,0,1756640688,13859.668446599993,-1.485322560001805,53021.42951208 2025-08-31,11:44:50.000,243,11063890,113165,0,1756640689,13859.634765049988,-1.534666469997319,53021.46444768001 2025-08-31,11:44:51.000,243,11063887,113205,0,1756640690,13859.607819809993,-1.5558138599953963,53021.41553784001 2025-08-31,11:44:52.000,243,11063845,113125,0,1756640691,13859.587610879993,-1.5981086399988271,53021.45746056 2025-08-31,11:44:53.000,243,11063806,113085,0,1756640692,13859.560665639998,-1.5840103800001089,53021.401563600004 2025-08-31,11:44:54.000,243,11063848,113245,0,1756640693,13859.526984089993,-1.640403420002258,53021.352653760005 2025-08-31,11:44:55.000,243,11063821,113285,0,1756640694,13859.553929330003,-1.6122068999975454,53021.36662800001 2025-08-31,11:44:56.000,243,11063879,113445,0,1756640695,13859.533720400002,-1.6685999399996945,53021.37361512001 2025-08-31,11:44:57.000,243,11063818,113085,0,1756640696,13859.526984089993,-1.6756490699990536,53021.38758936 2025-08-31,11:44:58.000,243,11063872,113285,0,1756640697,13859.459620989997,-1.647452550001617,53021.37361512001 2025-08-31,11:44:59.000,243,11063793,113125,0,1756640698,13859.479829919997,-1.6826981999984127,53021.33867952 2025-08-31,11:45:00.000,243,11063903,113125,0,1756640699,13859.506775159993,-1.7390912400005618,53021.352653760005 2025-08-31,11:45:01.000,243,11063864,113165,0,1756640700,13859.432675750002,-1.696796459997131,53021.35964088 2025-08-31,11:45:02.000,243,11063888,112965,0,1756640701,13859.398994199997,-1.7038455899964902,53021.38060224 2025-08-31,11:45:03.000,243,11063822,113005,0,1756640702,13859.412466820002,-1.7249929800018435,53021.33867952 2025-08-31,11:45:04.000,243,11063870,113165,0,1756640703,13859.372048960002,-1.746140369999921,53021.31771816 2025-08-31,11:45:05.000,243,11063827,113205,0,1756640704,13859.365312649992,-1.7743368899973575,53021.27579544001 2025-08-31,11:45:06.000,243,11063812,112885,0,1756640705,13859.351840030002,-1.75318949999928,53021.31073104 2025-08-31,11:45:07.000,243,11063846,113205,0,1756640706,13859.311422170002,-1.7108947199958493,53021.28976968 2025-08-31,11:45:08.000,243,11063836,113205,0,1756640707,13859.324894789992,-1.7602386299986392,53021.31073104 2025-08-31,11:45:09.000,243,11063834,113085,0,1756640708,13859.237322759996,-1.7320421100012027,53021.21291136 2025-08-31,11:45:10.000,243,11063805,113085,0,1756640709,13859.271004310001,-1.7672877599979984,53021.26880832 2025-08-31,11:45:11.000,243,11063893,113125,0,1756640710,13859.271004310001,-1.7038455899964902,53021.24784696001 2025-08-31,11:45:12.000,243,11063825,112925,0,1756640711,13859.264267999992,-1.7179438499952084,53021.29675680001 2025-08-31,11:45:13.000,243,11063811,112765,0,1756640712,13859.264267999992,-1.75318949999928,53021.2618212 2025-08-31,11:45:14.000,243,11063880,112965,0,1756640713,13859.297949549997,-1.7672877599979984,53021.21989848 2025-08-31,11:45:15.000,243,11063883,113125,0,1756640714,13859.304685859992,-1.7672877599979984,53021.24085984 2025-08-31,11:45:16.000,243,11063851,113245,0,1756640715,13859.338367409997,-1.7390912400005618,53021.2618212 2025-08-31,11:45:17.000,243,11063877,113125,0,1756640716,13859.378785269997,-1.7813860199967166,53021.24784696001 2025-08-31,11:45:18.000,243,11063858,113085,0,1756640717,13859.392257890002,-1.7672877599979984,53021.233872720004 2025-08-31,11:45:19.000,243,11063869,112925,0,1756640718,13859.372048960002,-1.7813860199967166,53021.20592424001 2025-08-31,11:45:20.000,243,11063816,113005,0,1756640719,13859.385521579992,-1.7602386299986392,53021.2618212 2025-08-31,11:45:21.000,243,11063848,113125,0,1756640720,13859.358576339997,-1.7813860199967166,53021.22688560001 2025-08-31,11:45:22.000,243,11063837,113085,0,1756640721,13859.365312649992,-1.75318949999928,53021.19893712001 2025-08-31,11:45:23.000,243,11063852,113205,0,1756640722,13859.398994199997,-1.746140369999921,53021.19893712001 2025-08-31,11:45:24.000,243,11063827,113085,0,1756640723,13859.318158479997,-1.7813860199967166,53021.21989848 2025-08-31,11:45:25.000,243,11063894,113085,0,1756640724,13859.297949549997,-1.7390912400005618,53021.184962880005 2025-08-31,11:45:26.000,243,11063872,113045,0,1756640725,13859.237322759996,-1.75318949999928,53021.22688560001 2025-08-31,11:45:27.000,243,11063885,112885,0,1756640726,13859.230586450001,-1.7320421100012027,53021.20592424001 2025-08-31,11:45:28.000,243,11063836,113085,0,1756640727,13859.176695969996,-1.696796459997131,53021.21989848 2025-08-31,11:45:29.000,243,11063824,113125,0,1756640728,13859.10933287,-1.6826981999984127,53021.24085984 2025-08-31,11:45:30.000,243,11063850,113085,0,1756640729,13859.06217869999,-1.6897473299977719,53021.21989848 2025-08-31,11:45:31.000,243,11063798,113125,0,1756640730,13859.00155190999,-1.6897473299977719,53021.136053040005 2025-08-31,11:45:32.000,243,11063814,113125,0,1756640731,13858.94092511999,-1.6685999399996945,53021.21291136 2025-08-31,11:45:33.000,243,11063855,112965,0,1756640732,13858.94092511999,-1.6756490699990536,53021.184962880005 2025-08-31,11:45:34.000,243,11063818,112805,0,1756640733,13858.873562019995,-1.6333542899956228,53021.184962880005 2025-08-31,11:45:35.000,243,11063842,113205,0,1756640734,13858.873562019995,-1.6333542899956228,53021.19893712001 2025-08-31,11:45:36.000,243,11063815,113005,0,1756640735,13858.81967153999,-1.5981086399988271,53021.17098864 2025-08-31,11:45:37.000,243,11063849,112925,0,1756640736,13858.792726299995,-1.6122068999975454,53021.17098864 2025-08-31,11:45:38.000,243,11063864,113205,0,1756640737,13858.81967153999,-1.5840103800001089,53021.184962880005 2025-08-31,11:45:39.000,243,11063885,113085,0,1756640738,13858.792726299995,-1.5276173399979598,53021.12906592001 2025-08-31,11:45:40.000,243,11063835,113045,0,1756640739,13858.77925367999,-1.4641751699964516,53021.11509168 2025-08-31,11:45:41.000,243,11063856,113085,0,1756640740,13858.7253632,-1.4641751699964516,53021.15701440001 2025-08-31,11:45:42.000,243,11063855,113125,0,1756640741,13858.71862688999,-1.4077821300015785,53021.10810456001 2025-08-31,11:45:43.000,243,11063848,113165,0,1756640742,13858.65800009999,-1.3443399600000703,53021.14304016 2025-08-31,11:45:44.000,243,11063811,112925,0,1756640743,13858.63779116999,-1.280897789998562,53021.09413032 2025-08-31,11:45:45.000,243,11063803,113125,0,1756640744,13858.556955449989,-1.2315538799957721,53021.03124624001 2025-08-31,11:45:46.000,243,11063902,113205,0,1756640745,13858.509801279994,-1.16811171000154,53021.066181840004 2025-08-31,11:45:47.000,243,11063808,113125,0,1756640746,13858.449174489993,-1.11876779999875,53021.087143200006 2025-08-31,11:45:48.000,243,11063905,113165,0,1756640747,13858.348129839993,-1.062374759996601,53021.01028488001 2025-08-31,11:45:49.000,243,11063806,113085,0,1756640748,13858.321184599998,-1.013030850001087,53021.01028488001 2025-08-31,11:45:50.000,243,11063853,113125,0,1756640749,13858.274030430002,-0.9777851999970153,53020.96137504001 2025-08-31,11:45:51.000,243,11063902,113165,0,1756640750,13858.199931019997,-0.9354904200008605,53020.919452320006 2025-08-31,11:45:52.000,243,11063879,113205,0,1756640751,13858.125831609992,-0.857949990000634,53020.96137504001 2025-08-31,11:45:53.000,243,11063830,113205,0,1756640752,13858.058468509997,-0.8156552099972032,53020.968362160005 2025-08-31,11:45:54.000,243,11063824,113085,0,1756640753,13858.024786959992,-0.752213039995695,53020.9474008 2025-08-31,11:45:55.000,243,11063833,113005,0,1756640754,13857.964160169991,-0.7240165199982584,53020.919452320006 2025-08-31,11:45:56.000,243,11063886,113205,0,1756640755,13857.883324449991,-0.6535252199973911,53020.849581120005 2025-08-31,11:45:57.000,243,11063787,113085,0,1756640756,13857.856379209996,-0.6394269599986728,53020.86355536001 2025-08-31,11:45:58.000,243,11063838,113365,0,1756640757,13857.856379209996,-0.5900830499958829,53020.898490960004 2025-08-31,11:45:59.000,243,11063887,113085,0,1756640758,13857.84290658999,-0.5125426199956564,53020.83560688 2025-08-31,11:46:00.000,243,11063846,113125,0,1756640759,13857.80248872999,-0.4068056699979934,53020.8076584 2025-08-31,11:46:01.000,243,11063767,113125,0,1756640760,13857.70144407999,-0.4068056699979934,53020.81464552 2025-08-31,11:46:02.000,243,11063839,113205,0,1756640761,13857.70144407999,-0.30106872000033036,53020.82163264001 2025-08-31,11:46:03.000,243,11063877,113085,0,1756640762,13857.66102621999,-0.25172480999754043,53020.75874856 2025-08-31,11:46:04.000,243,11063841,112805,0,1756640763,13857.654289909995,-0.16713524999795482,53020.77272280001 2025-08-31,11:46:05.000,243,11063830,113125,0,1756640764,13857.613872049995,-0.10369307999644661,53020.751761440006 2025-08-31,11:46:06.000,243,11063883,113165,0,1756640765,13857.56671788,-0.04730004000157351,53020.79368416001 2025-08-31,11:46:07.000,243,11063852,113205,0,1756640766,13857.573454189995,0.023191259999293834,53020.78669704 2025-08-31,11:46:08.000,243,11063851,113165,0,1756640767,13857.56671788,0.1430264700029511,53020.72381296001 2025-08-31,11:46:09.000,243,11063886,113205,0,1756640768,13857.56671788,0.17122299000038765,53020.7377872 2025-08-31,11:46:10.000,243,11063909,113085,0,1756640769,13857.533036329995,0.18532124999910593,53020.68887736 2025-08-31,11:46:11.000,243,11063858,113045,0,1756640770,13857.54650895,0.22761603000253672,53020.65394176001 2025-08-31,11:46:12.000,243,11063902,113045,0,1756640771,13857.573454189995,0.3051564600027632,53020.681890240005 2025-08-31,11:46:13.000,243,11063811,113085,0,1756640772,13857.55998156999,0.347451239998918,53020.70285160001 2025-08-31,11:46:14.000,243,11063844,112925,0,1756640773,13857.53977263999,0.4038442800010671,53020.667916 2025-08-31,11:46:15.000,243,11063873,113085,0,1756640774,13857.56671788,0.453188190003857,53020.70983872 2025-08-31,11:46:16.000,243,11063880,113005,0,1756640775,13857.62060835999,0.4884338400006527,53020.681890240005 2025-08-31,11:46:17.000,243,11063800,113085,0,1756640776,13857.62734467,0.5307286200040835,53020.71682584 2025-08-31,11:46:18.000,243,11063877,113005,0,1756640777,13857.714916699995,0.5518760100021609,53020.69586448001 2025-08-31,11:46:19.000,243,11063895,113165,0,1756640778,13857.76207086999,0.60826905000431,53020.667916 2025-08-31,11:46:20.000,243,11063817,113125,0,1756640779,13857.795752419996,0.6223673100030283,53020.61900616 2025-08-31,11:46:21.000,243,11063783,113285,0,1756640780,13857.80922504,0.6576129599998239,53020.60503192001 2025-08-31,11:46:22.000,243,11063858,113005,0,1756640781,13857.896797069996,0.714006000001973,53020.63996752 2025-08-31,11:46:23.000,243,11063869,113045,0,1756640782,13857.923742309991,0.6505638300004648,53020.63996752 2025-08-31,11:46:24.000,243,11063871,113085,0,1756640783,13857.957423859996,0.6717112199985422,53020.67490312001 2025-08-31,11:46:25.000,243,11063874,113325,0,1756640784,13858.004578029992,0.6999077400032547,53020.67490312001 2025-08-31,11:46:26.000,243,11063835,113125,0,1756640785,13858.105622679992,0.7492516499987687,53020.71682584 2025-08-31,11:46:27.000,243,11063876,112885,0,1756640786,13858.159513159997,0.8056446900009178,53020.67490312001 2025-08-31,11:46:28.000,243,11063834,113365,0,1756640787,13858.166249469992,0.869086860002426,53020.70285160001 2025-08-31,11:46:29.000,243,11063832,113205,0,1756640788,13858.206667329992,0.8338412099983543,53020.71682584 2025-08-31,11:46:30.000,243,11063837,113405,0,1756640789,13858.240348879997,0.869086860002426,53020.67490312001 2025-08-31,11:46:31.000,243,11063852,113125,0,1756640790,13858.307711979993,0.925479900004575,53020.68887736 2025-08-31,11:46:32.000,243,11063884,113285,0,1756640791,13858.294239360002,0.9889220699988073,53020.70983872 2025-08-31,11:46:33.000,243,11063883,113165,0,1756640792,13858.307711979993,0.9818729399994481,53020.70983872 2025-08-31,11:46:34.000,243,11063875,113085,0,1756640793,13858.307711979993,1.024167720002879,53020.69586448001 2025-08-31,11:46:35.000,243,11063856,113165,0,1756640794,13858.307711979993,1.0453151100009563,53020.751761440006 2025-08-31,11:46:36.000,243,11063835,113085,0,1756640795,13858.260557809997,1.031216850002238,53020.66092888 2025-08-31,11:46:37.000,243,11063841,113125,0,1756640796,13858.280766739997,1.0876098900043871,53020.72381296001 2025-08-31,11:46:38.000,243,11063862,113485,0,1756640797,13858.267294119993,1.1017081500031054,53020.730800080004 2025-08-31,11:46:39.000,243,11063864,113165,0,1756640798,13858.247085189993,1.1581011899979785,53020.70285160001 2025-08-31,11:46:40.000,243,11063817,113285,0,1756640799,13858.220139949997,1.1581011899979785,53020.72381296001 2025-08-31,11:46:41.000,243,11063797,113125,0,1756640800,13858.159513159997,1.186297710002691,53020.751761440006 2025-08-31,11:46:42.000,243,11063825,112925,0,1756640801,13858.146040539992,1.2003959700014093,53020.730800080004 2025-08-31,11:46:43.000,243,11063873,113445,0,1756640802,13858.065204819992,1.1792485800033319,53020.70983872 2025-08-31,11:46:44.000,243,11063825,113285,0,1756640803,13858.058468509997,1.235641619998205,53020.730800080004 2025-08-31,11:46:45.000,243,11063838,113365,0,1756640804,13858.058468509997,1.2567890100035584,53020.70983872 2025-08-31,11:46:46.000,243,11063867,113245,0,1756640805,13858.011314340001,1.292034660000354,53020.70285160001 2025-08-31,11:46:47.000,243,11063871,113165,0,1756640806,13858.044995889992,1.2497398800041992,53020.71682584 2025-08-31,11:46:48.000,243,11063847,113085,0,1756640807,13858.031523270001,1.292034660000354,53020.681890240005 2025-08-31,11:46:49.000,243,11063905,113165,0,1756640808,13858.071941130002,1.3343294400037848,53020.68887736 2025-08-31,11:46:50.000,243,11063860,113085,0,1756640809,13858.031523270001,1.3272803100044257,53020.66092888 2025-08-31,11:46:51.000,243,11063840,113005,0,1756640810,13858.018050649996,1.3695750900005805,53020.63996752 2025-08-31,11:46:52.000,243,11063845,113165,0,1756640811,13858.092150060002,1.3836733499992988,53020.65394176001 2025-08-31,11:46:53.000,243,11063833,113085,0,1756640812,13858.065204819992,1.3343294400037848,53020.66092888 2025-08-31,11:46:54.000,243,11063821,112965,0,1756640813,13858.085413749992,1.3272803100044257,53020.68887736 2025-08-31,11:46:55.000,243,11063867,113125,0,1756640814,13858.125831609992,1.3484277000025031,53020.65394176001 2025-08-31,11:46:56.000,243,11063844,113285,0,1756640815,13858.159513159997,1.3766242199999397,53020.60503192001 2025-08-31,11:46:57.000,243,11063846,113125,0,1756640816,13858.199931019997,1.3695750900005805,53020.61900616 2025-08-31,11:46:58.000,243,11063822,113205,0,1756640817,13858.206667329992,1.3554768300018623,53020.63996752 2025-08-31,11:46:59.000,243,11063819,113125,0,1756640818,13858.267294119993,1.3484277000025031,53020.62599328001 2025-08-31,11:47:00.000,243,11063857,113085,0,1756640819,13858.294239360002,1.3625259600012214,53020.57009632 2025-08-31,11:47:01.000,243,11063845,113085,0,1756640820,13858.341393529998,1.3554768300018623,53020.5980448 2025-08-31,11:47:02.000,243,11063883,112965,0,1756640821,13858.422229249998,1.3836733499992988,53020.632980400005 2025-08-31,11:47:03.000,243,11063814,112885,0,1756640822,13858.503064969998,1.3836733499992988,53020.63996752 2025-08-31,11:47:04.000,243,11063828,113085,0,1756640823,13858.530010209994,1.3836733499992988,53020.5980448 2025-08-31,11:47:05.000,243,11063846,113045,0,1756640824,13858.550219139994,1.447115520000807,53020.61900616 2025-08-31,11:47:06.000,243,11063820,113445,0,1756640825,13858.610845929994,1.4330172600020887,53020.584070560006 2025-08-31,11:47:07.000,243,11063864,112805,0,1756640826,13858.671472719994,1.4541646500001661,53020.632980400005 2025-08-31,11:47:08.000,243,11063825,113165,0,1756640827,13858.691681649994,1.4682629099988844,53020.59105768 2025-08-31,11:47:09.000,243,11063856,113125,0,1756640828,13858.74557213,1.4400663900014479,53020.66092888 2025-08-31,11:47:10.000,243,11063876,113125,0,1756640829,13858.82640785,1.4753120399982436,53020.60503192001 2025-08-31,11:47:11.000,243,11063844,113045,0,1756640830,13858.82640785,1.4823611700048787,53020.60503192001 2025-08-31,11:47:12.000,243,11063890,113125,0,1756640831,13858.83988046999,1.5387542099997518,53020.61900616 2025-08-31,11:47:13.000,243,11063886,113085,0,1756640832,13858.83988046999,1.5669507300044643,53020.61900616 2025-08-31,11:47:14.000,243,11063876,113245,0,1756640833,13858.893770949995,1.5810489900031826,53020.667916 2025-08-31,11:47:15.000,243,11063863,113205,0,1756640834,13858.86682571,1.5810489900031826,53020.63996752 2025-08-31,11:47:16.000,243,11063845,113205,0,1756640835,13858.82640785,1.6233437699993374,53020.61201904 2025-08-31,11:47:17.000,243,11063870,113125,0,1756640836,13858.77925367999,1.6374420299980557,53020.63996752 2025-08-31,11:47:18.000,243,11063836,113405,0,1756640837,13858.76578106,1.6656385500027682,53020.65394176001 2025-08-31,11:47:19.000,243,11063794,112965,0,1756640838,13858.67820902999,1.7220315900049172,53020.67490312001 2025-08-31,11:47:20.000,243,11063826,113365,0,1756640839,13858.671472719994,1.764326370001072,53020.71682584 2025-08-31,11:47:21.000,243,11063850,113005,0,1756640840,13858.583900689999,1.813670280003862,53020.68887736 2025-08-31,11:47:22.000,243,11063891,113405,0,1756640841,13858.489592349993,1.8277685400025803,53020.66092888 2025-08-31,11:47:23.000,243,11063873,113205,0,1756640842,13858.422229249998,1.8348176700019394,53020.681890240005 2025-08-31,11:47:24.000,243,11063762,112885,0,1756640843,13858.341393529998,1.8841615800047293,53020.632980400005 2025-08-31,11:47:25.000,243,11063857,113005,0,1756640844,13858.233612570002,1.9123581000021659,53020.61201904 2025-08-31,11:47:26.000,243,11063866,113125,0,1756640845,13858.213403640002,1.9405546199996024,53020.65394176001 2025-08-31,11:47:27.000,243,11063884,113365,0,1756640846,13858.139304229997,1.9476037499989616,53020.57708344001 2025-08-31,11:47:28.000,243,11063846,113285,0,1756640847,13858.125831609992,1.9546528799983207,53020.60503192001 2025-08-31,11:47:29.000,243,11063900,113165,0,1756640848,13858.051732200001,1.9617020099976799,53020.57708344001 2025-08-31,11:47:30.000,243,11063926,113005,0,1756640849,13858.051732200001,1.9617020099976799,53020.5980448 2025-08-31,11:47:31.000,243,11063886,113285,0,1756640850,13857.970896480001,1.9898985300023924,53020.55612208001 2025-08-31,11:47:32.000,243,11063864,113045,0,1756640851,13857.930478620001,1.9969476600017515,53020.54214784 2025-08-31,11:47:33.000,243,11063828,113205,0,1756640852,13857.923742309991,1.9969476600017515,53020.47926376 2025-08-31,11:47:34.000,243,11063848,113245,0,1756640853,13857.950687550001,2.0392424399979063,53020.52817360001 2025-08-31,11:47:35.000,243,11063846,112965,0,1756640854,13857.977632789996,2.018095049999829,53020.53516072001 2025-08-31,11:47:36.000,243,11063852,113205,0,1756640855,13857.970896480001,2.025144179999188,53020.45131528 2025-08-31,11:47:37.000,243,11063851,113085,0,1756640856,13858.011314340001,2.0110459200004698,53020.50721224001 2025-08-31,11:47:38.000,243,11063857,113125,0,1756640857,13858.058468509997,2.0603898300032597,53020.47227664 2025-08-31,11:47:39.000,243,11063830,112965,0,1756640858,13858.078677439997,2.081537220001337,53020.40939256001 2025-08-31,11:47:40.000,243,11063875,113085,0,1756640859,13858.112358990002,2.0462915700045414,53020.4233668 2025-08-31,11:47:41.000,243,11063821,113085,0,1756640860,13858.119095299997,2.0956354800000554,53020.37445696 2025-08-31,11:47:42.000,243,11063897,113085,0,1756640861,13858.179722089997,2.067438960002619,53020.43734104001 2025-08-31,11:47:43.000,243,11063825,113005,0,1756640862,13858.213403640002,2.1026846099994145,53020.416379680006 2025-08-31,11:47:44.000,243,11063837,113005,0,1756640863,13858.260557809997,2.1661267800009227,53020.38144408 2025-08-31,11:47:45.000,243,11063829,113165,0,1756640864,13858.307711979993,2.229568950002431,53020.37445696 2025-08-31,11:47:46.000,243,11063901,113085,0,1756640865,13858.300975669998,2.3000602500032983,53020.36746984001 2025-08-31,11:47:47.000,243,11063868,113245,0,1756640866,13858.294239360002,2.3071093800026574,53020.37445696 2025-08-31,11:47:48.000,243,11063885,113085,0,1756640867,13858.334657220003,2.3212076400013757,53020.40939256001 2025-08-31,11:47:49.000,243,11063845,113085,0,1756640868,13858.354866149988,2.3635024200048065,53020.38144408 2025-08-31,11:47:50.000,243,11063900,112845,0,1756640869,13858.408756629993,2.4128463300003204,53020.38144408 2025-08-31,11:47:51.000,243,11063843,113205,0,1756640870,13858.415492939988,2.4621902400031104,53020.45131528 2025-08-31,11:47:52.000,243,11063825,112845,0,1756640871,13858.408756629993,2.5185832799979835,53020.3534956 2025-08-31,11:47:53.000,243,11063844,113285,0,1756640872,13858.402020319998,2.546779800002696,53020.31856000001 2025-08-31,11:47:54.000,243,11063827,113085,0,1756640873,13858.395284009988,2.610221970004204,53020.32554712 2025-08-31,11:47:55.000,243,11063878,113205,0,1756640874,13858.395284009988,2.610221970004204,53020.33253424 2025-08-31,11:47:56.000,243,11063887,113005,0,1756640875,13858.354866149988,2.645467620001,53020.3534956 2025-08-31,11:47:57.000,243,11063924,113125,0,1756640876,13858.327920909993,2.7371063099999446,53020.3534956 2025-08-31,11:47:58.000,243,11063906,113205,0,1756640877,13858.334657220003,2.814646740000171,53020.33253424 2025-08-31,11:47:59.000,243,11063836,112965,0,1756640878,13858.300975669998,2.913334559998475,53020.32554712 2025-08-31,11:48:00.000,243,11063874,113085,0,1756640879,13858.260557809997,2.969727600000624,53020.3534956 2025-08-31,11:48:01.000,243,11063828,113005,0,1756640880,13858.226876259992,3.068415419998928,53020.33253424 2025-08-31,11:48:02.000,243,11063858,113165,0,1756640881,13858.146040539992,3.131857590000436,53020.297598640005 2025-08-31,11:48:03.000,243,11063840,113125,0,1756640882,13858.139304229997,3.216447150000022,53020.2836244 2025-08-31,11:48:04.000,243,11063841,113085,0,1756640883,13858.051732200001,3.3574297500017565,53020.3534956 2025-08-31,11:48:05.000,243,11063873,113325,0,1756640884,13858.044995889992,3.477264959998138,53020.346508480005 2025-08-31,11:48:06.000,243,11063904,113125,0,1756640885,13858.044995889992,3.5548053899983643,53020.297598640005 2025-08-31,11:48:07.000,243,11063898,113125,0,1756640886,13857.977632789996,3.646444080004585,53020.3534956 2025-08-31,11:48:08.000,243,11063854,113125,0,1756640887,13857.937214929996,3.7239845100048115,53020.346508480005 2025-08-31,11:48:09.000,243,11063869,113125,0,1756640888,13857.876588139996,3.7874266799990437,53020.30458576 2025-08-31,11:48:10.000,243,11063916,113205,0,1756640889,13857.82943397,3.8720162399986293,53020.30458576 2025-08-31,11:48:11.000,243,11063918,113125,0,1756640890,13857.775543489995,3.9425075399994967,53020.2836244 2025-08-31,11:48:12.000,243,11063909,112925,0,1756640891,13857.70144407999,4.012998840000364,53020.2836244 2025-08-31,11:48:13.000,243,11063877,112965,0,1756640892,13857.694707769995,4.069391880002513,53020.30458576 2025-08-31,11:48:14.000,243,11063923,112925,0,1756640893,13857.6475536,4.161030570001458,53020.26965016001 2025-08-31,11:48:15.000,243,11063886,113245,0,1756640894,13857.60713574,4.231521870002325,53020.26965016001 2025-08-31,11:48:16.000,243,11063913,113125,0,1756640895,13857.55998156999,4.316111430001911,53020.227727440004 2025-08-31,11:48:17.000,243,11063902,113085,0,1756640896,13857.55998156999,4.386602730002778,53020.25567592 2025-08-31,11:48:18.000,243,11063856,113125,0,1756640897,13857.48588216,4.506437939999159,53020.178817600005 2025-08-31,11:48:19.000,243,11063845,113125,0,1756640898,13857.50609109,4.5628309800013085,53020.227727440004 2025-08-31,11:48:20.000,243,11063847,113285,0,1756640899,13857.43872798999,4.703813580003043,53020.20676608 2025-08-31,11:48:21.000,243,11063897,113085,0,1756640900,13857.45893691999,4.8236487899994245,53020.178817600005 2025-08-31,11:48:22.000,243,11063896,113205,0,1756640901,13857.41851905999,4.901189219999651,53020.13689488 2025-08-31,11:48:23.000,243,11063857,113165,0,1756640902,13857.445464299999,5.028073560002667,53020.1089464 2025-08-31,11:48:24.000,243,11063860,113005,0,1756640903,13857.43872798999,5.126761380000971,53020.10195928001 2025-08-31,11:48:25.000,243,11063900,113125,0,1756640904,13857.384837509999,5.232498329998634,53020.01811384 2025-08-31,11:48:26.000,243,11063838,113245,0,1756640905,13857.39831012999,5.352333540002292,53020.129907760005 2025-08-31,11:48:27.000,243,11063894,112845,0,1756640906,13857.391573819994,5.493316140004026,53020.10195928001 2025-08-31,11:48:28.000,243,11063852,113245,0,1756640907,13857.405046439999,5.641347869997844,53020.143882 2025-08-31,11:48:29.000,243,11063907,113165,0,1756640908,13857.465673229999,5.754133950002142,53020.129907760005 2025-08-31,11:48:30.000,243,11063833,113125,0,1756640909,13857.452200609994,5.895116550003877,53020.11593352 2025-08-31,11:48:31.000,243,11063904,113125,0,1756640910,13857.47914584999,5.993804370002181,53020.1089464 2025-08-31,11:48:32.000,243,11063913,113125,0,1756640911,13857.52630002,6.127737840004556,53020.080997920006 2025-08-31,11:48:33.000,243,11063902,113165,0,1756640912,13857.53977263999,6.191180009998789,53020.032088080006 2025-08-31,11:48:34.000,243,11063894,113245,0,1756640913,13857.55998156999,6.318064350001805,53020.05304944001 2025-08-31,11:48:35.000,243,11063873,113325,0,1756640914,13857.58019049999,6.473145210002258,53020.13689488 2025-08-31,11:48:36.000,243,11063854,113045,0,1756640915,13857.58692681,6.550685640002484,53020.07401080001 2025-08-31,11:48:37.000,243,11063886,113125,0,1756640916,13857.674498839995,6.663471719999507,53020.1089464 2025-08-31,11:48:38.000,243,11063873,113085,0,1756640917,13857.6475536,6.769208670004446,53020.11593352 2025-08-31,11:48:39.000,243,11063912,113005,0,1756640918,13857.72838932,6.896093010000186,53020.07401080001 2025-08-31,11:48:40.000,243,11063884,112925,0,1756640919,13857.68123514999,7.008879090004484,53020.06702368 2025-08-31,11:48:41.000,243,11063879,113285,0,1756640920,13857.755334559995,7.121665170001506,53020.06702368 2025-08-31,11:48:42.000,243,11063904,113325,0,1756640921,13857.74859825,7.241500379997888,53020.10195928001 2025-08-31,11:48:43.000,243,11063828,113005,0,1756640922,13857.775543489995,7.326089940004749,53020.07401080001 2025-08-31,11:48:44.000,243,11063810,112885,0,1756640923,13857.80922504,7.438876020001771,53020.16484336 2025-08-31,11:48:45.000,243,11063893,113045,0,1756640924,13857.86985183,7.530514710000716,53020.08798504 2025-08-31,11:48:46.000,243,11063840,112925,0,1756640925,13857.883324449991,7.650349920004373,53020.08798504 2025-08-31,11:48:47.000,243,11063867,113125,0,1756640926,13857.964160169991,7.734939480003959,53020.1089464 2025-08-31,11:48:48.000,243,11063920,112965,0,1756640927,13857.997841719996,7.784283389999473,53020.11593352 2025-08-31,11:48:49.000,243,11063899,112885,0,1756640928,13858.112358990002,7.882971209997777,53020.1089464 2025-08-31,11:48:50.000,243,11063902,113165,0,1756640929,13858.179722089997,7.946413379999285,53020.15785624 2025-08-31,11:48:51.000,243,11063932,113085,0,1756640930,13858.287503049993,8.009855550000793,53020.11593352 2025-08-31,11:48:52.000,243,11063868,112925,0,1756640931,13858.361602459998,8.08034685000166,53020.12292064001 2025-08-31,11:48:53.000,243,11063847,113045,0,1756640932,13858.509801279994,8.13673989000381,53020.15086912001 2025-08-31,11:48:54.000,243,11063843,113085,0,1756640933,13858.651263789994,8.228378580002754,53020.2137532 2025-08-31,11:48:55.000,243,11063874,113245,0,1756640934,13858.79946260999,8.291820750004263,53020.19279184001 2025-08-31,11:48:56.000,243,11063886,113045,0,1756640935,13858.83988046999,8.348213789999136,53020.178817600005 2025-08-31,11:48:57.000,243,11063927,112965,0,1756640936,13859.00155190999,8.418705090000003,53020.26965016001 2025-08-31,11:48:58.000,243,11063898,113045,0,1756640937,13859.095860249996,8.432803349998721,53020.25567592 2025-08-31,11:48:59.000,243,11063913,112965,0,1756640938,13859.230586450001,8.510343779998948,53020.27663728 2025-08-31,11:49:00.000,243,11063822,112765,0,1756640939,13859.372048960002,8.559687690001738,53020.31157288 2025-08-31,11:49:01.000,243,11063879,113125,0,1756640940,13859.446148369992,8.609031600004528,53020.346508480005 2025-08-31,11:49:02.000,243,11063892,113205,0,1756640941,13859.520247779998,8.67247376999876,53020.346508480005 2025-08-31,11:49:03.000,243,11063812,113285,0,1756640942,13859.675182909989,8.72181768000155,53020.395418320004 2025-08-31,11:49:04.000,243,11063897,113445,0,1756640943,13859.776227559989,8.799358110001776,53020.47926376 2025-08-31,11:49:05.000,243,11063921,113125,0,1756640944,13859.90421745,8.820505499999854,53020.45830240001 2025-08-31,11:49:06.000,243,11063826,113165,0,1756640945,13860.0052621,8.827554629999213,53020.493238 2025-08-31,11:49:07.000,243,11063897,113285,0,1756640946,13860.14672461,8.876898540002003,53020.48625088001 2025-08-31,11:49:08.000,243,11063928,113085,0,1756640947,13860.20061508999,8.876898540002003,53020.514199360005 2025-08-31,11:49:09.000,243,11063912,113125,0,1756640948,13860.355550219996,8.89804593000008,53020.54214784 2025-08-31,11:49:10.000,243,11063808,113165,0,1756640949,13860.456594869996,8.876898540002003,53020.514199360005 2025-08-31,11:49:11.000,243,11063873,113085,0,1756640950,13860.537430589997,8.912144189998799,53020.52817360001 2025-08-31,11:49:12.000,243,11063845,113085,0,1756640951,13860.658684169997,8.919193319998158,53020.563109200004 2025-08-31,11:49:13.000,243,11063931,113125,0,1756640952,13860.759728819998,8.869849410002644,53020.61900616 2025-08-31,11:49:14.000,243,11063907,113165,0,1756640953,13860.854037159988,8.883947670001362,53020.64695464 2025-08-31,11:49:15.000,243,11063837,113045,0,1756640954,13860.934872879989,8.912144189998799,53020.632980400005 2025-08-31,11:49:16.000,243,11063857,113165,0,1756640955,13861.062862769999,8.90509505999944,53020.70983872 2025-08-31,11:49:17.000,243,11063813,112965,0,1756640956,13861.103280629999,8.933291580004152,53020.74477432001 2025-08-31,11:49:18.000,243,11063835,113285,0,1756640957,13861.190852659995,8.919193319998158,53020.76573568 2025-08-31,11:49:19.000,243,11063915,112925,0,1756640958,13861.25821575999,8.95443897000223,53020.79368416001 2025-08-31,11:49:20.000,243,11063844,113125,0,1756640959,13861.285161,8.961488100001588,53020.77970992 2025-08-31,11:49:21.000,243,11063887,113085,0,1756640960,13861.352524099995,8.989684619999025,53020.83560688 2025-08-31,11:49:22.000,243,11063865,113285,0,1756640961,13861.40641458,8.982635489999666,53020.849581120005 2025-08-31,11:49:23.000,243,11063913,113005,0,1756640962,13861.46030505999,8.95443897000223,53020.82861976 2025-08-31,11:49:24.000,243,11063849,113485,0,1756640963,13861.48051398999,8.989684619999025,53020.89150384001 2025-08-31,11:49:25.000,243,11063907,113085,0,1756640964,13861.554613399996,8.961488100001588,53020.90547808 2025-08-31,11:49:26.000,243,11063877,113125,0,1756640965,13861.561349709991,8.95443897000223,53020.90547808 2025-08-31,11:49:27.000,243,11063842,112925,0,1756640966,13861.635449119996,8.933291580004152,53020.90547808 2025-08-31,11:49:28.000,243,11063891,112925,0,1756640967,13861.635449119996,8.961488100001588,53020.919452320006 2025-08-31,11:49:29.000,243,11063887,112725,0,1756640968,13861.723021149992,8.89804593000008,53020.97534928 2025-08-31,11:49:30.000,243,11063868,113085,0,1756640969,13861.770175320002,8.869849410002644,53020.97534928 2025-08-31,11:49:31.000,243,11063868,113005,0,1756640970,13861.817329489997,8.862800280003285,53021.00329776 2025-08-31,11:49:32.000,243,11063890,112765,0,1756640971,13861.844274729992,8.862800280003285,53020.98932352001 2025-08-31,11:49:33.000,243,11063910,113165,0,1756640972,13861.857747349997,8.820505499999854,53021.01028488001 2025-08-31,11:49:34.000,243,11063834,113125,0,1756640973,13861.931846760002,8.820505499999854,53021.00329776 2025-08-31,11:49:35.000,243,11063908,113245,0,1756640974,13861.931846760002,8.764112459997705,53021.05919472001 2025-08-31,11:49:36.000,243,11063857,113045,0,1756640975,13862.039627719998,8.778210720003699,53021.0522076 2025-08-31,11:49:37.000,243,11063923,113005,0,1756640976,13862.039627719998,8.742965069999627,53021.08015608001 2025-08-31,11:49:38.000,243,11063828,113165,0,1756640977,13862.113727129989,8.728866810000909,53021.05919472001 2025-08-31,11:49:39.000,243,11063900,113125,0,1756640978,13862.174353919989,8.700670290003472,53021.08015608001 2025-08-31,11:49:40.000,243,11063884,113245,0,1756640979,13862.228244399994,8.700670290003472,53021.10111744 2025-08-31,11:49:41.000,243,11063848,113045,0,1756640980,13862.248453329994,8.71476855000219,53021.1220788 2025-08-31,11:49:42.000,243,11063846,112925,0,1756640981,13862.25518963999,8.700670290003472,53021.08015608001 2025-08-31,11:49:43.000,243,11063903,113045,0,1756640982,13862.38317953,8.658375510000042,53021.1220788 2025-08-31,11:49:44.000,243,11063912,113085,0,1756640983,13862.41686107999,8.658375510000042,53021.087143200006 2025-08-31,11:49:45.000,243,11063928,113045,0,1756640984,13862.450542629995,8.658375510000042,53021.10810456001 2025-08-31,11:49:46.000,243,11063828,112965,0,1756640985,13862.51790572999,8.679522899998119,53021.15701440001 2025-08-31,11:49:47.000,243,11063871,113365,0,1756640986,13862.58526883,8.679522899998119,53021.19893712001 2025-08-31,11:49:48.000,243,11063890,113165,0,1756640987,13862.612214069995,8.630178990002605,53021.21291136 2025-08-31,11:49:49.000,243,11063926,113085,0,1756640988,13862.68631348,8.630178990002605,53021.17797576001 2025-08-31,11:49:50.000,243,11063829,112925,0,1756640989,13862.733467649996,8.601982469997893,53021.17098864 2025-08-31,11:49:51.000,243,11063846,113405,0,1756640990,13862.74694027,8.573785950000456,53021.21291136 2025-08-31,11:49:52.000,243,11063918,113165,0,1756640991,13862.841248609991,8.587884209999174,53021.254834080006 2025-08-31,11:49:53.000,243,11063831,113205,0,1756640992,13862.908611710001,8.594933339998533,53021.24784696001 2025-08-31,11:49:54.000,243,11063863,112925,0,1756640993,13862.935556949997,8.53854030000366,53021.19195 2025-08-31,11:49:55.000,243,11063914,113005,0,1756640994,13862.969238500002,8.53854030000366,53021.27579544001 2025-08-31,11:49:56.000,243,11063860,113005,0,1756640995,13862.996183739997,8.460999870003434,53021.27579544001 2025-08-31,11:49:57.000,243,11063928,113005,0,1756640996,13863.036601599997,8.48919639000087,53021.2618212 2025-08-31,11:49:58.000,243,11063838,113085,0,1756640997,13863.117437319997,8.432803349998721,53021.31771816 2025-08-31,11:49:59.000,243,11063865,113005,0,1756640998,13863.164591489993,8.446901610004716,53021.35964088 2025-08-31,11:50:00.000,243,11063917,113005,0,1756640999,13863.178064109998,8.432803349998721,53021.34566664001 2025-08-31,11:50:01.000,243,11063908,112765,0,1756641000,13863.198273039998,8.425754219999362,53021.32470528001 2025-08-31,11:50:02.000,243,11063934,112965,0,1756641001,13863.265636139993,8.418705090000003,53021.34566664001 2025-08-31,11:50:03.000,243,11063899,113005,0,1756641002,13863.326262929993,8.36936118000449,53021.38758936 2025-08-31,11:50:04.000,243,11063853,113285,0,1756641003,13863.353208169989,8.341164659999777,53021.45746056 2025-08-31,11:50:05.000,243,11063887,113005,0,1756641004,13863.393626029989,8.362312049997854,53021.45047344 2025-08-31,11:50:06.000,243,11063886,112965,0,1756641005,13863.454252819989,8.348213789999136,53021.38758936 2025-08-31,11:50:07.000,243,11063953,113125,0,1756641006,13863.434043889989,8.362312049997854,53021.38758936 2025-08-31,11:50:08.000,243,11063892,113045,0,1756641007,13863.487934369994,8.383459440003207,53021.45047344 2025-08-31,11:50:09.000,243,11063930,113205,0,1756641008,13863.51487960999,8.355262919998495,53021.41553784001 2025-08-31,11:50:10.000,243,11063858,112965,0,1756641009,13863.588979019994,8.362312049997854,53021.42951208 2025-08-31,11:50:11.000,243,11063858,113165,0,1756641010,13863.57550639999,8.376410310003848,53021.40855072 2025-08-31,11:50:12.000,243,11063916,113125,0,1756641011,13863.61592425999,8.425754219999362,53021.45047344 2025-08-31,11:50:13.000,243,11063860,113045,0,1756641012,13863.60245164,8.390508570002567,53021.47842192 2025-08-31,11:50:14.000,243,11063882,113125,0,1756641013,13863.59571532999,8.404606830001285,53021.45047344 2025-08-31,11:50:15.000,243,11063904,113445,0,1756641014,13863.588979019994,8.411655960000644,53021.56226736001 2025-08-31,11:50:16.000,243,11063953,113165,0,1756641015,13863.6428695,8.376410310003848,53021.520344640005 2025-08-31,11:50:17.000,243,11063944,113085,0,1756641016,13863.588979019994,8.404606830001285,53021.45047344 2025-08-31,11:50:18.000,243,11063889,113085,0,1756641017,13863.59571532999,8.341164659999777,53021.520344640005 2025-08-31,11:50:19.000,243,11063914,113445,0,1756641018,13863.588979019994,8.376410310003848,53021.49938328 2025-08-31,11:50:20.000,243,11063938,113125,0,1756641019,13863.629396879995,8.390508570002567,53021.49938328 2025-08-31,11:50:21.000,243,11063916,113005,0,1756641020,13863.58224271,8.383459440003207,53021.51335752001 2025-08-31,11:50:22.000,243,11063873,113245,0,1756641021,13863.59571532999,8.404606830001285,53021.49239616001 2025-08-31,11:50:23.000,243,11063888,113325,0,1756641022,13863.568770089994,8.432803349998721,53021.5063704 2025-08-31,11:50:24.000,243,11063859,112925,0,1756641023,13863.60245164,8.404606830001285,53021.45746056 2025-08-31,11:50:25.000,243,11063919,113205,0,1756641024,13863.54182485,8.397557700001926,53021.47842192 2025-08-31,11:50:26.000,243,11063947,113165,0,1756641025,13863.588979019994,8.397557700001926,53021.55528024 2025-08-31,11:50:27.000,243,11063907,112525,0,1756641026,13863.59571532999,8.397557700001926,53021.520344640005 2025-08-31,11:50:28.000,243,11063850,113125,0,1756641027,13863.588979019994,8.383459440003207,53021.471434800005 2025-08-31,11:50:29.000,243,11063894,113045,0,1756641028,13863.649605809995,8.425754219999362,53021.54829312 2025-08-31,11:50:30.000,243,11063883,113325,0,1756641029,13863.57550639999,8.425754219999362,53021.520344640005 2025-08-31,11:50:31.000,243,11063846,113125,0,1756641030,13863.629396879995,8.397557700001926,53021.45047344 2025-08-31,11:50:32.000,243,11063900,113325,0,1756641031,13863.65634211999,8.425754219999362,53021.4364992 2025-08-31,11:50:33.000,243,11063902,113325,0,1756641032,13863.6428695,8.432803349998721,53021.471434800005 2025-08-31,11:50:34.000,243,11063918,113045,0,1756641033,13863.65634211999,8.446901610004716,53021.53431888001 2025-08-31,11:50:35.000,243,11063906,112925,0,1756641034,13863.65634211999,8.468049000002793,53021.49239616001 2025-08-31,11:50:36.000,243,11063878,113245,0,1756641035,13863.65634211999,8.531491170004301,53021.47842192 2025-08-31,11:50:37.000,243,11063948,113005,0,1756641036,13863.67655104999,8.566736820001097,53021.52733176 2025-08-31,11:50:38.000,243,11063940,112965,0,1756641037,13863.72370522,8.573785950000456,53021.45047344 2025-08-31,11:50:39.000,243,11063921,113165,0,1756641038,13863.710232599995,8.524442039997666,53021.45746056 2025-08-31,11:50:40.000,243,11063971,113045,0,1756641039,13863.74391415,8.580835079999815,53021.4364992 2025-08-31,11:50:41.000,243,11063857,113085,0,1756641040,13863.68328736,8.630178990002605,53021.48540904 2025-08-31,11:50:42.000,243,11063887,113085,0,1756641041,13863.76412308,8.623129860003246,53021.42951208 2025-08-31,11:50:43.000,243,11063919,113205,0,1756641042,13863.73717783999,8.679522899998119,53021.4364992 2025-08-31,11:50:44.000,243,11063887,113445,0,1756641043,13863.74391415,8.700670290003472,53021.45746056 2025-08-31,11:50:45.000,243,11063939,113045,0,1756641044,13863.74391415,8.707719420002832,53021.44348632001 2025-08-31,11:50:46.000,243,11063878,113125,0,1756641045,13863.74391415,8.742965069999627,53021.46444768001 2025-08-31,11:50:47.000,243,11063958,113005,0,1756641046,13863.78433201,8.72181768000155,53021.52733176 2025-08-31,11:50:48.000,243,11063938,113285,0,1756641047,13863.76412308,8.764112459997705,53021.49239616001 2025-08-31,11:50:49.000,243,11063911,113085,0,1756641048,13863.811277249995,8.728866810000909,53021.47842192 2025-08-31,11:50:50.000,243,11063870,113005,0,1756641049,13863.82474987,8.792308980002417,53021.471434800005 2025-08-31,11:50:51.000,243,11063896,112885,0,1756641050,13863.831486179995,8.827554629999213,53021.36662800001 2025-08-31,11:50:52.000,243,11063865,113125,0,1756641051,13863.871904039996,8.855751150003925,53021.45746056 2025-08-31,11:50:53.000,243,11063888,113405,0,1756641052,13863.892112969996,8.848702020004566,53021.39457648001 2025-08-31,11:50:54.000,243,11063881,112965,0,1756641053,13863.939267139991,8.855751150003925,53021.42951208 2025-08-31,11:50:55.000,243,11063969,113085,0,1756641054,13863.94600345,8.862800280003285,53021.41553784001 2025-08-31,11:50:56.000,243,11063845,113085,0,1756641055,13863.999893929991,8.841652889997931,53021.45047344 2025-08-31,11:50:57.000,243,11063958,112965,0,1756641056,13864.020102859991,8.841652889997931,53021.47842192 2025-08-31,11:50:58.000,243,11063932,112765,0,1756641057,13864.100938579992,8.848702020004566,53021.471434800005 2025-08-31,11:50:59.000,243,11063893,113285,0,1756641058,13864.127883820001,8.841652889997931,53021.45047344 2025-08-31,11:51:00.000,243,11063937,113125,0,1756641059,13864.181774299992,8.841652889997931,53021.48540904 2025-08-31,11:51:01.000,243,11063849,112845,0,1756641060,13864.195246919997,8.855751150003925,53021.45746056 2025-08-31,11:51:02.000,243,11063904,113165,0,1756641061,13864.228928470002,8.785259850003058,53021.48540904 2025-08-31,11:51:03.000,243,11063878,113165,0,1756641062,13864.269346330002,8.806407240001136,53021.49938328 2025-08-31,11:51:04.000,243,11063903,113005,0,1756641063,13864.255873709997,8.799358110001776,53021.51335752001 2025-08-31,11:51:05.000,243,11063943,113285,0,1756641064,13864.303027879992,8.806407240001136,53021.51335752001 2025-08-31,11:51:06.000,243,11063893,113245,0,1756641065,13864.343445739993,8.742965069999627,53021.5063704 2025-08-31,11:51:07.000,243,11063936,113125,0,1756641066,13864.397336219998,8.742965069999627,53021.5063704 2025-08-31,11:51:08.000,243,11063843,113165,0,1756641067,13864.431017769988,8.742965069999627,53021.52733176 2025-08-31,11:51:09.000,243,11063942,113165,0,1756641068,13864.471435629988,8.728866810000909,53021.53431888001 2025-08-31,11:51:10.000,243,11063912,113085,0,1756641069,13864.518589799998,8.693621160004113,53021.56226736001 2025-08-31,11:51:11.000,243,11063882,112885,0,1756641070,13864.592689209989,8.71476855000219,53021.51335752001 2025-08-31,11:51:12.000,243,11063897,113085,0,1756641071,13864.646579689994,8.6654246399994,53021.520344640005 2025-08-31,11:51:13.000,243,11063916,113205,0,1756641072,13864.686997549994,8.644277250001323,53021.56226736001 2025-08-31,11:51:14.000,243,11063912,113125,0,1756641073,13864.747624339994,8.623129860003246,53021.520344640005 2025-08-31,11:51:15.000,243,11063836,113205,0,1756641074,13864.82172375,8.587884209999174,53021.5762416 2025-08-31,11:51:16.000,243,11063915,113085,0,1756641075,13864.88235054,8.566736820001097,53021.54829312 2025-08-31,11:51:17.000,243,11063950,113045,0,1756641076,13864.95644994999,8.531491170004301,53021.590215840006 2025-08-31,11:51:18.000,243,11063891,113405,0,1756641077,13865.06423091,8.48919639000087,53021.56226736001 2025-08-31,11:51:19.000,243,11063911,112925,0,1756641078,13865.06423091,8.468049000002793,53021.61117720001 2025-08-31,11:51:20.000,243,11064002,113085,0,1756641079,13865.131594009996,8.432803349998721,53021.63213856001 2025-08-31,11:51:21.000,243,11063915,113365,0,1756641080,13865.131594009996,8.411655960000644,53021.61816432 2025-08-31,11:51:22.000,243,11063866,113085,0,1756641081,13865.219166039991,8.341164659999777,53021.66707416 2025-08-31,11:51:23.000,243,11063882,113245,0,1756641082,13865.246111280001,8.341164659999777,53021.66008704001 2025-08-31,11:51:24.000,243,11063921,113245,0,1756641083,13865.219166039991,8.291820750004263,53021.63213856001 2025-08-31,11:51:25.000,243,11063926,112965,0,1756641084,13865.293265449996,8.31296814000234,53021.69502264 2025-08-31,11:51:26.000,243,11063877,113085,0,1756641085,13865.306738070001,8.207231190004677,53021.688035520005 2025-08-31,11:51:27.000,243,11063976,113085,0,1756641086,13865.313474379996,8.200182059998042,53021.66008704001 2025-08-31,11:51:28.000,243,11063893,113085,0,1756641087,13865.347155930001,8.143789020003169,53021.68104840001 2025-08-31,11:51:29.000,243,11063862,113045,0,1756641088,13865.333683309997,8.059199460003583,53021.61117720001 2025-08-31,11:51:30.000,243,11063875,112925,0,1756641089,13865.326947000001,8.03805206999823,53021.66008704001 2025-08-31,11:51:31.000,243,11063916,113125,0,1756641090,13865.380837479992,8.023953809999512,53021.6461128 2025-08-31,11:51:32.000,243,11063917,113125,0,1756641091,13865.427991650002,7.960511639998003,53021.68104840001 2025-08-31,11:51:33.000,243,11063872,112805,0,1756641092,13865.454936889997,7.868872949999059,53021.69502264 2025-08-31,11:51:34.000,243,11063837,113085,0,1756641093,13865.488618440002,7.833627300002263,53021.67406128 2025-08-31,11:51:35.000,243,11063879,113085,0,1756641094,13865.535772609997,7.763136000001396,53021.66707416 2025-08-31,11:51:36.000,243,11063855,113205,0,1756641095,13865.549245230002,7.699693829999887,53021.70899688001 2025-08-31,11:51:37.000,243,11063925,113325,0,1756641096,13865.562717849993,7.6573990500037326,53021.68104840001 2025-08-31,11:51:38.000,243,11063848,113045,0,1756641097,13865.562717849993,7.608055140000943,53021.66707416 2025-08-31,11:51:39.000,243,11063892,112965,0,1756641098,13865.623344639993,7.551662099998794,53021.72297112 2025-08-31,11:51:40.000,243,11063876,113005,0,1756641099,13865.663762499993,7.50231819000328,53021.688035520005 2025-08-31,11:51:41.000,243,11063963,113125,0,1756641100,13865.677235119998,7.4459251500011305,53021.72297112 2025-08-31,11:51:42.000,243,11063856,112845,0,1756641101,13865.690707739988,7.417728630003694,53021.74393248 2025-08-31,11:51:43.000,243,11063901,112845,0,1756641102,13865.751334529989,7.319040809998114,53021.72297112 2025-08-31,11:51:44.000,243,11063825,113165,0,1756641103,13865.758070839998,7.283795160001318,53021.70899688001 2025-08-31,11:51:45.000,243,11063827,113085,0,1756641104,13865.818697629998,7.241500379997888,53021.74393248 2025-08-31,11:51:46.000,243,11063911,113005,0,1756641105,13865.798488699998,7.171009080004296,53021.72297112 2025-08-31,11:51:47.000,243,11063857,113125,0,1756641106,13865.852379179989,7.121665170001506,53021.72297112 2025-08-31,11:51:48.000,243,11063843,112925,0,1756641107,13865.859115489999,7.058222999999998,53021.70899688001 2025-08-31,11:51:49.000,243,11063890,113125,0,1756641108,13865.832170249989,7.001829959997849,53021.715984 2025-08-31,11:51:50.000,243,11063916,113005,0,1756641109,13865.859115489999,6.938387790003617,53021.72995824001 2025-08-31,11:51:51.000,243,11063929,113125,0,1756641110,13865.91300596999,6.874945620002109,53021.76489384 2025-08-31,11:51:52.000,243,11063896,113125,0,1756641111,13865.906269659994,6.8115034500006,53021.77886808001 2025-08-31,11:51:53.000,243,11063921,113125,0,1756641112,13865.946687519994,6.741012149999733,53021.72297112 2025-08-31,11:51:54.000,243,11063925,113205,0,1756641113,13865.939951209999,6.670520849998866,53021.757906720006 2025-08-31,11:51:55.000,243,11063909,113085,0,1756641114,13865.987105379994,6.571833030000562,53021.7858552 2025-08-31,11:51:56.000,243,11063878,113005,0,1756641115,13865.97363275999,6.515439989998413,53021.8207908 2025-08-31,11:51:57.000,243,11063863,113325,0,1756641116,13865.99384168999,6.430850429998827,53021.77188096 2025-08-31,11:51:58.000,243,11063871,113005,0,1756641117,13865.98036907,6.388555650002672,53021.79284232 2025-08-31,11:51:59.000,243,11063840,113085,0,1756641118,13866.000578,6.275769569998374,53021.81380368 2025-08-31,11:52:00.000,243,11063900,113165,0,1756641119,13866.007314309994,6.205278270004783,53021.75091960001 2025-08-31,11:52:01.000,243,11063846,112645,0,1756641120,13866.05446847999,6.170032620000711,53021.79982944001 2025-08-31,11:52:02.000,243,11063923,113085,0,1756641121,13866.05446847999,6.071344800002407,53021.74393248 2025-08-31,11:52:03.000,243,11063866,113245,0,1756641122,13866.067941099995,6.036099149998336,53021.76489384 2025-08-31,11:52:04.000,243,11063874,113045,0,1756641123,13866.05446847999,6.00085350000154,53021.736945360004 2025-08-31,11:52:05.000,243,11063851,113125,0,1756641124,13866.04099586,5.958558719998109,53021.72297112 2025-08-31,11:52:06.000,243,11063870,112925,0,1756641125,13865.99384168999,5.859870899999805,53021.736945360004 2025-08-31,11:52:07.000,243,11063872,113005,0,1756641126,13866.007314309994,5.810526990004291,53021.74393248 2025-08-31,11:52:08.000,243,11063887,113245,0,1756641127,13865.97363275999,5.796428729998297,53021.77188096 2025-08-31,11:52:10.000,243,11063857,113285,0,1756641129,13865.95342382999,5.697740909999993,53021.736945360004 2025-08-31,11:52:11.000,243,11063874,112765,0,1756641130,13865.960160139999,5.6624952600031975,53021.75091960001 2025-08-31,11:52:13.000,243,11063926,113205,0,1756641132,13865.865851799994,5.54266004999954,53021.75091960001 2025-08-31,11:52:14.000,243,11063900,113005,0,1756641133,13865.872588109989,5.5074144000027445,53021.72297112 2025-08-31,11:52:15.000,243,11063898,113165,0,1756641134,13865.852379179989,5.458070489999955,53021.715984 2025-08-31,11:52:16.000,243,11063868,113205,0,1756641135,13865.865851799994,5.4016774499978055,53021.72995824001 2025-08-31,11:52:17.000,243,11063856,113125,0,1756641136,13865.832170249989,5.338235280003573,53021.74393248 2025-08-31,11:52:18.000,243,11063885,113125,0,1756641137,13865.838906559999,5.267743980002706,53021.715984 2025-08-31,11:52:19.000,243,11063866,113125,0,1756641138,13865.798488699998,5.1902035500024795,53021.74393248 2025-08-31,11:52:20.000,243,11063879,113085,0,1756641139,13865.791752389989,5.13381051000033,53021.715984 2025-08-31,11:52:21.000,243,11063855,113005,0,1756641140,13865.778279769998,5.098564860003535,53021.66008704001 2025-08-31,11:52:22.000,243,11063919,113245,0,1756641141,13865.744598219993,5.021024430003308,53021.68104840001 2025-08-31,11:52:24.000,243,11063865,112925,0,1756641143,13865.717652979998,4.971680520000518,53021.66707416 2025-08-31,11:52:25.000,243,11063903,112965,0,1756641144,13865.724389289993,4.894140090000292,53021.62515144 2025-08-31,11:52:26.000,243,11063944,113285,0,1756641145,13865.717652979998,4.865943570002855,53021.61816432 2025-08-31,11:52:27.000,243,11063877,113325,0,1756641146,13865.690707739988,4.851845310004137,53021.61816432 2025-08-31,11:52:28.000,243,11063819,112965,0,1756641147,13865.690707739988,4.830697919998784,53021.590215840006 2025-08-31,11:52:29.000,243,11063918,112845,0,1756641148,13865.650289879988,4.795452270001988,53021.58322872001 2025-08-31,11:52:30.000,243,11063896,113125,0,1756641149,13865.589663090002,4.830697919998784,53021.49938328 2025-08-31,11:52:31.000,243,11063916,113245,0,1756641150,13865.569454160002,4.795452270001988,53021.51335752001 2025-08-31,11:52:32.000,243,11063916,113125,0,1756641151,13865.515563679997,4.809550530000706,53021.51335752001 2025-08-31,11:52:33.000,243,11063887,113205,0,1756641152,13865.441464269992,4.809550530000706,53021.45746056 2025-08-31,11:52:35.000,243,11063917,113125,0,1756641154,13865.407782720002,4.739059229999839,53021.4364992 2025-08-31,11:52:36.000,243,11063917,113125,0,1756641155,13865.340419619992,4.710862710002402,53021.422524960006 2025-08-31,11:52:37.000,243,11063878,113045,0,1756641156,13865.225902350001,4.703813580003043,53021.471434800005 2025-08-31,11:52:38.000,243,11063896,113085,0,1756641157,13865.20569342,4.640371410001535,53021.44348632001 2025-08-31,11:52:39.000,243,11063840,113165,0,1756641158,13865.16527556,4.598076629998104,53021.45047344 2025-08-31,11:52:40.000,243,11063863,113085,0,1756641159,13865.10464877,4.576929240000027,53021.4364992 2025-08-31,11:52:41.000,243,11063865,113045,0,1756641160,13865.050758289995,4.527585330004513,53021.422524960006 2025-08-31,11:52:42.000,243,11063934,113165,0,1756641161,13864.990131499995,4.485290550001082,53021.422524960006 2025-08-31,11:52:43.000,243,11063852,113085,0,1756641162,13864.94297733,4.442995769997651,53021.37361512001 2025-08-31,11:52:44.000,243,11063911,113005,0,1756641163,13864.91603208999,4.4570940300036455,53021.38758936 2025-08-31,11:52:46.000,243,11063868,113165,0,1756641165,13864.79477850999,4.365455340004701,53021.34566664001 2025-08-31,11:52:47.000,243,11063900,113125,0,1756641166,13864.73415171999,4.379553600003419,53021.31771816 2025-08-31,11:52:48.000,243,11063882,113285,0,1756641167,13864.707206479994,4.344307949999347,53021.28278256 2025-08-31,11:52:49.000,243,11063868,113125,0,1756641168,13864.69373385999,4.3020131700031925,53021.31073104 2025-08-31,11:52:50.000,243,11063929,113285,0,1756641169,13864.69373385999,4.3020131700031925,53021.3316924 2025-08-31,11:52:51.000,243,11063850,113245,0,1756641170,13864.639843379999,4.309062300002552,53021.29675680001 2025-08-31,11:52:52.000,243,11063861,113285,0,1756641171,13864.606161829994,4.252669260000403,53021.24085984 2025-08-31,11:52:53.000,243,11063849,113005,0,1756641172,13864.626370759994,4.287914910004474,53021.26880832 2025-08-31,11:52:54.000,243,11063848,112965,0,1756641173,13864.599425519998,4.27381664999848,53021.26880832 2025-08-31,11:52:55.000,243,11063923,113285,0,1756641174,13864.592689209989,4.238571000001684,53021.254834080006 2025-08-31,11:52:56.000,243,11063894,112965,0,1756641175,13864.579216589998,4.238571000001684,53021.22688560001 2025-08-31,11:52:57.000,243,11063892,113085,0,1756641176,13864.565743969993,4.210374480004248,53021.233872720004 2025-08-31,11:52:58.000,243,11063896,113085,0,1756641177,13864.565743969993,4.1962762199982535,53021.19195 2025-08-31,11:52:59.000,243,11063899,113045,0,1756641178,13864.511853489988,4.175128830000176,53021.17098864 2025-08-31,11:53:00.000,243,11063906,112925,0,1756641179,13864.457963009998,4.161030570001458,53021.184962880005 2025-08-31,11:53:01.000,243,11063867,113125,0,1756641180,13864.437754079998,4.125784920004662,53021.20592424001 2025-08-31,11:53:02.000,243,11063928,112925,0,1756641181,13864.437754079998,4.132834050004021,53021.184962880005 2025-08-31,11:53:03.000,243,11063849,113125,0,1756641182,13864.431017769988,4.09758839999995,53021.15002728 2025-08-31,11:53:04.000,243,11063886,112845,0,1756641183,13864.457963009998,4.083490140001231,53021.17098864 2025-08-31,11:53:05.000,243,11063928,112885,0,1756641184,13864.424281459993,4.012998840000364,53021.19893712001 2025-08-31,11:53:06.000,243,11063926,112845,0,1756641185,13864.431017769988,3.9848023200029274,53021.17098864 2025-08-31,11:53:07.000,243,11063900,113085,0,1756641186,13864.417545149998,3.9284092800007784,53021.17098864 2025-08-31,11:53:08.000,243,11063913,113165,0,1756641187,13864.417545149998,3.9354584100001375,53021.15701440001 2025-08-31,11:53:09.000,243,11063842,113165,0,1756641188,13864.437754079998,3.857917979999911,53021.14304016 2025-08-31,11:53:10.000,243,11063850,113205,0,1756641189,13864.397336219998,3.8438197200011928,53021.14304016 2025-08-31,11:53:11.000,243,11063937,112765,0,1756641190,13864.397336219998,3.8438197200011928,53021.17797576001 2025-08-31,11:53:12.000,243,11063923,113125,0,1756641191,13864.397336219998,3.850868850000552,53021.16400152 2025-08-31,11:53:13.000,243,11063913,113045,0,1756641192,13864.336709429997,3.794475809998403,53021.10111744 2025-08-31,11:53:14.000,243,11063874,112965,0,1756641193,13864.289555260002,3.801524939997762,53021.14304016 2025-08-31,11:53:15.000,243,11063914,113125,0,1756641194,13864.269346330002,3.7803775499996846,53021.11509168 2025-08-31,11:53:16.000,243,11063916,113045,0,1756641195,13864.242401089992,3.745131900002889,53021.07316896 2025-08-31,11:53:17.000,243,11063868,113045,0,1756641196,13864.181774299992,3.7169353799981764,53021.09413032 2025-08-31,11:53:18.000,243,11063917,113205,0,1756641197,13864.148092750002,3.6816897300013807,53021.03823336001 2025-08-31,11:53:19.000,243,11063900,113125,0,1756641198,13864.141356439992,3.646444080004585,53021.1220788 2025-08-31,11:53:20.000,243,11063838,112965,0,1756641199,13864.094202269996,3.5759527800037176,53021.066181840004 2025-08-31,11:53:21.000,243,11063942,113205,0,1756641200,13864.040311789991,3.5689036500043585,53021.02425912 2025-08-31,11:53:22.000,243,11063856,112845,0,1756641201,13864.026839170001,3.5195597400015686,53021.0522076 2025-08-31,11:53:23.000,243,11063922,113285,0,1756641202,13863.96621238,3.4561175700000604,53021.04522048 2025-08-31,11:53:24.000,243,11063853,113445,0,1756641203,13863.932530829996,3.4138227900039055,53021.03823336001 2025-08-31,11:53:25.000,243,11063871,112965,0,1756641204,13863.88537666,3.3644788800011156,53020.99631064 2025-08-31,11:53:26.000,243,11063896,112965,0,1756641205,13863.86516773,3.2657910600028117,53021.0522076 2025-08-31,11:53:27.000,243,11063917,113085,0,1756641206,13863.81801355999,3.2587419300034526,53021.02425912 2025-08-31,11:53:28.000,243,11063865,113005,0,1756641207,13863.76412308,3.181201500003226,53020.99631064 2025-08-31,11:53:29.000,243,11063853,113125,0,1756641208,13863.730441529995,3.117759330001718,53020.98932352001 2025-08-31,11:53:30.000,243,11063873,112925,0,1756641209,13863.710232599995,3.0543171600002097,53020.93342656 2025-08-31,11:53:31.000,243,11063834,113005,0,1756641210,13863.690023669995,3.061366289999569,53020.92643944 2025-08-31,11:53:32.000,243,11063902,112965,0,1756641211,13863.6428695,2.9415310800031875,53020.898490960004 2025-08-31,11:53:33.000,243,11063901,113045,0,1756641212,13863.609187949995,2.8992362999997567,53020.898490960004 2025-08-31,11:53:34.000,243,11063889,113005,0,1756641213,13863.60245164,2.8287449999988894,53020.91246520001 2025-08-31,11:53:35.000,243,11063894,113125,0,1756641214,13863.56203378,2.7794010900033754,53020.93342656 2025-08-31,11:53:36.000,243,11063837,112805,0,1756641215,13863.55529746999,2.751204569998663,53020.919452320006 2025-08-31,11:53:37.000,243,11063917,113045,0,1756641216,13863.53508853999,2.708909790002508,53020.92643944 2025-08-31,11:53:38.000,243,11063847,113205,0,1756641217,13863.521615919999,2.6243202300029225,53020.86355536001 2025-08-31,11:53:39.000,243,11063881,113085,0,1756641218,13863.508143299994,2.5749763200001325,53020.86355536001 2025-08-31,11:53:40.000,243,11063894,113125,0,1756641219,13863.487934369994,2.5608780600014143,53020.849581120005 2025-08-31,11:53:41.000,243,11063872,113125,0,1756641220,13863.447516509994,2.5185832799979835,53020.849581120005 2025-08-31,11:53:42.000,243,11063844,113165,0,1756641221,13863.407098649994,2.448091980004392,53020.86355536001 2025-08-31,11:53:43.000,243,11063905,113205,0,1756641222,13863.440780199999,2.4198954599996796,53020.849581120005 2025-08-31,11:53:44.000,243,11063948,113125,0,1756641223,13863.386889719994,2.398748070001602,53020.86355536001 2025-08-31,11:53:45.000,243,11063887,113125,0,1756641224,13863.413834959989,2.328256770000735,53020.82163264001 2025-08-31,11:53:46.000,243,11063865,113045,0,1756641225,13863.407098649994,2.278912859997945,53020.8076584 2025-08-31,11:53:47.000,243,11063879,113085,0,1756641226,13863.373417099989,2.222519820003072,53020.751761440006 2025-08-31,11:53:48.000,243,11063893,113045,0,1756641227,13863.326262929993,2.1661267800009227,53020.75874856 2025-08-31,11:53:49.000,243,11063924,113005,0,1756641228,13863.306053999993,2.0956354800000554,53020.79368416001 2025-08-31,11:53:50.000,243,11063923,113085,0,1756641229,13863.272372449988,2.1097337399987737,53020.74477432001 2025-08-31,11:53:51.000,243,11063863,113205,0,1756641230,13863.306053999993,2.0110459200004698,53020.7377872 2025-08-31,11:53:52.000,243,11063907,113165,0,1756641231,13863.285845069993,1.9617020099976799,53020.70983872 2025-08-31,11:53:53.000,243,11063876,113285,0,1756641232,13863.265636139993,1.9123581000021659,53020.75874856 2025-08-31,11:53:54.000,243,11063940,113005,0,1756641233,13863.279108759998,1.863014189999376,53020.8076584 2025-08-31,11:53:55.000,243,11063854,112765,0,1756641234,13863.225218279993,1.8348176700019394,53020.730800080004 2025-08-31,11:53:56.000,243,11063898,113005,0,1756641235,13863.205009349993,1.7431789800029946,53020.72381296001 2025-08-31,11:53:57.000,243,11063914,113205,0,1756641236,13863.225218279993,1.7008841999995639,53020.74477432001 2025-08-31,11:53:58.000,243,11063907,112845,0,1756641237,13863.178064109998,1.707933329998923,53020.7377872 2025-08-31,11:53:59.000,243,11063886,113085,0,1756641238,13863.225218279993,1.6374420299980557,53020.751761440006 2025-08-31,11:54:00.000,243,11063924,112965,0,1756641239,13863.218481969998,1.609245510000619,53020.77970992 2025-08-31,11:54:01.000,243,11063860,112925,0,1756641240,13863.245427209993,1.5739998600038234,53020.79368416001 2025-08-31,11:54:02.000,243,11063863,113285,0,1756641241,13863.279108759998,1.55285246999847,53020.800671280005 2025-08-31,11:54:03.000,243,11063846,113245,0,1756641242,13863.245427209993,1.4400663900014479,53020.751761440006 2025-08-31,11:54:04.000,243,11063855,113045,0,1756641243,13863.211745659988,1.4400663900014479,53020.77272280001 2025-08-31,11:54:05.000,243,11063856,113205,0,1756641244,13863.225218279993,1.4189190000033705,53020.77970992 2025-08-31,11:54:06.000,243,11063859,113205,0,1756641245,13863.178064109998,1.3554768300018623,53020.800671280005 2025-08-31,11:54:07.000,243,11063885,113085,0,1756641246,13863.178064109998,1.3061329199990723,53020.75874856 2025-08-31,11:54:08.000,243,11063869,112685,0,1756641247,13863.171327800002,1.2779364000016358,53020.800671280005 2025-08-31,11:54:09.000,243,11063916,113205,0,1756641248,13863.130909940002,1.2497398800041992,53020.75874856 2025-08-31,11:54:10.000,243,11063954,113045,0,1756641249,13863.097228389997,1.2497398800041992,53020.751761440006 2025-08-31,11:54:11.000,243,11063917,112925,0,1756641250,13863.077019459997,1.2708872700022766,53020.70983872 2025-08-31,11:54:12.000,243,11063923,113045,0,1756641251,13863.023128979992,1.24269075000484,53020.76573568 2025-08-31,11:54:13.000,243,11063946,112965,0,1756641252,13862.975974809997,1.2285924899988458,53020.71682584 2025-08-31,11:54:14.000,243,11063911,112805,0,1756641253,13862.928820640002,1.1792485800033319,53020.72381296001 2025-08-31,11:54:15.000,243,11063853,113165,0,1756641254,13862.922084329992,1.2215433599994867,53020.7377872 2025-08-31,11:54:16.000,243,11063961,113285,0,1756641255,13862.854721229996,1.186297710002691,53020.7377872 2025-08-31,11:54:17.000,243,11063887,113125,0,1756641256,13862.847984920001,1.1581011899979785,53020.68887736 2025-08-31,11:54:18.000,243,11063916,113085,0,1756641257,13862.800830749991,1.186297710002691,53020.7377872 2025-08-31,11:54:19.000,243,11063860,113405,0,1756641258,13862.69978609999,1.1792485800033319,53020.667916 2025-08-31,11:54:20.000,243,11063942,113045,0,1756641259,13862.65936823999,1.1440029299992602,53020.730800080004 2025-08-31,11:54:21.000,243,11063870,113285,0,1756641260,13862.60547776,1.1228555400011828,53020.72381296001 2025-08-31,11:54:22.000,243,11063903,112925,0,1756641261,13862.5650599,1.1510520599986194,53020.730800080004 2025-08-31,11:54:23.000,243,11063858,113125,0,1756641262,13862.511169419995,1.1510520599986194,53020.681890240005 2025-08-31,11:54:24.000,243,11063856,113085,0,1756641263,13862.42359739,1.0946590200037463,53020.730800080004 2025-08-31,11:54:25.000,243,11063869,113045,0,1756641264,13862.35623428999,1.1228555400011828,53020.71682584 2025-08-31,11:54:26.000,243,11063864,113165,0,1756641265,13862.282134879999,1.1087572800024645,53020.68887736 2025-08-31,11:54:27.000,243,11063859,113245,0,1756641266,13862.214771779989,1.0664624999990338,53020.71682584 2025-08-31,11:54:28.000,243,11063895,113165,0,1756641267,13862.113727129989,1.0453151100009563,53020.67490312001 2025-08-31,11:54:29.000,243,11063936,113085,0,1756641268,13862.059836649998,1.0171185900035198,53020.667916 2025-08-31,11:54:30.000,243,11063865,113125,0,1756641269,13862.005946169993,1.024167720002879,53020.70983872 2025-08-31,11:54:31.000,243,11063855,113205,0,1756641270,13861.945319379993,1.024167720002879,53020.63996752 2025-08-31,11:54:32.000,243,11063866,113245,0,1756641271,13861.898165209997,0.9607255500013707,53020.64695464 2025-08-31,11:54:33.000,243,11063856,113005,0,1756641272,13861.824065799992,0.974823810000089,53020.65394176001 2025-08-31,11:54:34.000,243,11063883,113125,0,1756641273,13861.817329489997,0.925479900004575,53020.681890240005 2025-08-31,11:54:35.000,243,11063882,113205,0,1756641274,13861.729757460002,0.9113816399985808,53020.62599328001 2025-08-31,11:54:36.000,243,11063884,113085,0,1756641275,13861.648921740001,0.8902342500005034,53020.681890240005 2025-08-31,11:54:37.000,243,11063870,112925,0,1756641276,13861.608503880001,0.8831851200011442,53020.5980448 2025-08-31,11:54:38.000,243,11063850,112885,0,1756641277,13861.601767569991,0.8338412099983543,53020.5980448 2025-08-31,11:54:39.000,243,11063944,113165,0,1756641278,13861.568086020001,0.8338412099983543,53020.57708344001 2025-08-31,11:54:40.000,243,11063889,113085,0,1756641279,13861.54787709,0.7985955600015586,53020.62599328001 2025-08-31,11:54:41.000,243,11063908,113205,0,1756641280,13861.534404469996,0.8126938200002769,53020.584070560006 2025-08-31,11:54:42.000,243,11063953,112925,0,1756641281,13861.46704137,0.7915464300021995,53020.55612208001 2025-08-31,11:54:43.000,243,11063876,113085,0,1756641282,13861.44683244,0.7774481700034812,53020.54913496 2025-08-31,11:54:44.000,243,11063905,113045,0,1756641283,13861.413150889995,0.7492516499987687,53020.563109200004 2025-08-31,11:54:45.000,243,11063884,112965,0,1756641284,13861.36599672,0.7351533900000504,53020.52817360001 2025-08-31,11:54:46.000,243,11063921,113005,0,1756641285,13861.32557886,0.7422025199994096,53020.50022512 2025-08-31,11:54:47.000,243,11063882,113165,0,1756641286,13861.33905147999,0.7492516499987687,53020.52118648 2025-08-31,11:54:48.000,243,11063907,113085,0,1756641287,13861.26495207,0.7492516499987687,53020.54214784 2025-08-31,11:54:49.000,243,11063868,112925,0,1756641288,13861.24474314,0.7563007799981278,53020.52817360001 2025-08-31,11:54:50.000,243,11063912,112965,0,1756641289,13861.170643729994,0.7774481700034812,53020.57708344001 2025-08-31,11:54:51.000,243,11063924,112965,0,1756641290,13861.18411635,0.7563007799981278,53020.563109200004 2025-08-31,11:54:52.000,243,11063918,113085,0,1756641291,13861.12348956,0.7844973000028403,53020.52118648 2025-08-31,11:54:53.000,243,11063912,112925,0,1756641292,13861.12348956,0.7915464300021995,53020.50721224001 2025-08-31,11:54:54.000,243,11063892,113125,0,1756641293,13861.103280629999,0.8056446900009178,53020.52118648 2025-08-31,11:54:55.000,243,11063879,113005,0,1756641294,13861.07633538999,0.819742949999636,53020.52118648 2025-08-31,11:54:56.000,243,11063852,113285,0,1756641295,13861.042653839999,0.8267920799989952,53020.47926376 2025-08-31,11:54:57.000,243,11063895,113045,0,1756641296,13861.042653839999,0.8126938200002769,53020.465289520005 2025-08-31,11:54:58.000,243,11063852,113045,0,1756641297,13860.988763359994,0.8479394700043485,53020.43734104001 2025-08-31,11:54:59.000,243,11063850,113005,0,1756641298,13860.968554429994,0.8761359900017851,53020.47227664 2025-08-31,11:55:00.000,243,11063867,113125,0,1756641299,13860.928136569994,0.9113816399985808,53020.48625088001 2025-08-31,11:55:01.000,243,11063846,113165,0,1756641300,13860.901191329998,0.9466272900026524,53020.47926376 2025-08-31,11:55:02.000,243,11063966,113165,0,1756641301,13860.880982399998,0.9677746800007299,53020.493238 2025-08-31,11:55:03.000,243,11063874,113165,0,1756641302,13860.827091919993,1.0100694600041606,53020.514199360005 2025-08-31,11:55:04.000,243,11063863,112965,0,1756641303,13860.759728819998,1.031216850002238,53020.47227664 2025-08-31,11:55:05.000,243,11063930,113285,0,1756641304,13860.712574650002,1.0453151100009563,53020.44432816 2025-08-31,11:55:06.000,243,11063893,112845,0,1756641305,13860.638475239997,1.1228555400011828,53020.43734104001 2025-08-31,11:55:07.000,243,11063852,113085,0,1756641306,13860.564375829992,1.136953799999901,53020.416379680006 2025-08-31,11:55:08.000,243,11063925,113205,0,1756641307,13860.470067490001,1.1651503200046136,53020.4233668 2025-08-31,11:55:09.000,243,11063941,113205,0,1756641308,13860.395968079996,1.1792485800033319,53020.36048272001 2025-08-31,11:55:10.000,243,11063932,113005,0,1756641309,13860.26797819,1.2285924899988458,53020.45131528 2025-08-31,11:55:11.000,243,11063896,113005,0,1756641310,13860.20061508999,1.2567890100035584,53020.45830240001 2025-08-31,11:55:12.000,243,11063925,113125,0,1756641311,13860.06588889,1.2638381400029175,53020.47926376 2025-08-31,11:55:13.000,243,11063917,113005,0,1756641312,13859.95810792999,1.2990837899997132,53020.38843120001 2025-08-31,11:55:14.000,243,11063878,113005,0,1756641313,13859.87727220999,1.3202311799977906,53020.38843120001 2025-08-31,11:55:15.000,243,11063854,112805,0,1756641314,13859.782963869999,1.3766242199999397,53020.346508480005 2025-08-31,11:55:16.000,243,11063858,113085,0,1756641315,13859.654973979988,1.4400663900014479,53020.33952136001 2025-08-31,11:55:17.000,243,11063870,113245,0,1756641316,13859.567401949993,1.4894103000042378,53020.33253424 2025-08-31,11:55:18.000,243,11063888,113125,0,1756641317,13859.452884680002,1.4894103000042378,53020.37445696 2025-08-31,11:55:19.000,243,11063861,113085,0,1756641318,13859.338367409997,1.5669507300044643,53020.30458576 2025-08-31,11:55:20.000,243,11063952,113085,0,1756641319,13859.264267999992,1.5951472500019008,53020.297598640005 2025-08-31,11:55:21.000,243,11063852,113125,0,1756641320,13859.156487039996,1.6656385500027682,53020.2836244 2025-08-31,11:55:22.000,243,11063952,112805,0,1756641321,13859.06217869999,1.7854737599991495,53020.227727440004 2025-08-31,11:55:23.000,243,11063843,113245,0,1756641322,13858.98807929,1.8489159300006577,53020.248688800006 2025-08-31,11:55:24.000,243,11063837,113245,0,1756641323,13858.893770949995,1.919407230001525,53020.22074032001 2025-08-31,11:55:25.000,243,11063914,113245,0,1756641324,13858.80619892,2.018095049999829,53020.2137532 2025-08-31,11:55:26.000,243,11063832,113165,0,1756641325,13858.75904474999,2.1449793900028453,53020.17183048001 2025-08-31,11:55:27.000,243,11063905,113165,0,1756641326,13858.73883581999,2.2084215600043535,53020.178817600005 2025-08-31,11:55:28.000,243,11063831,113085,0,1756641327,13858.651263789994,2.3071093800026574,53020.16484336 2025-08-31,11:55:29.000,243,11063937,113045,0,1756641328,13858.63779116999,2.398748070001602,53020.15785624 2025-08-31,11:55:30.000,243,11063883,113125,0,1756641329,13858.610845929994,2.504485019999265,53020.11593352 2025-08-31,11:55:31.000,243,11063894,112765,0,1756641330,13858.583900689999,2.553828930002055,53020.15086912001 2025-08-31,11:55:32.000,243,11063853,112925,0,1756641331,13858.590636999994,2.645467620001,53020.06702368 2025-08-31,11:55:33.000,243,11063929,113285,0,1756641332,13858.543482829999,2.7371063099999446,53020.11593352 2025-08-31,11:55:34.000,243,11063860,113125,0,1756641333,13858.570428069994,2.8287449999988894,53020.06702368 2025-08-31,11:55:35.000,243,11063913,113165,0,1756641334,13858.597373309989,2.8992362999997567,53020.09497216 2025-08-31,11:55:36.000,243,11063857,113165,0,1756641335,13858.624318549999,2.920383689997834,53020.07401080001 2025-08-31,11:55:37.000,243,11063922,113245,0,1756641336,13858.671472719994,3.012022380004055,53020.12292064001 2025-08-31,11:55:38.000,243,11063865,113045,0,1756641337,13858.69841795999,3.075464549998287,53020.07401080001 2025-08-31,11:55:39.000,243,11063936,112965,0,1756641338,13858.76578106,3.124808460001077,53020.06702368 2025-08-31,11:55:40.000,243,11063875,112845,0,1756641339,13858.833144159995,3.174152370003867,53020.129907760005 2025-08-31,11:55:41.000,243,11063921,113085,0,1756641340,13858.88029832999,3.2587419300034526,53020.11593352 2025-08-31,11:55:42.000,243,11063871,112925,0,1756641341,13858.94092511999,3.322184099997685,53020.11593352 2025-08-31,11:55:43.000,243,11063892,113205,0,1756641342,13859.015024529996,3.322184099997685,53020.15086912001 2025-08-31,11:55:44.000,243,11063848,113045,0,1756641343,13859.035233459996,3.3997245299979113,53020.1089464 2025-08-31,11:55:45.000,243,11063911,113045,0,1756641344,13859.095860249996,3.4490684400007012,53020.129907760005 2025-08-31,11:55:46.000,243,11063898,113085,0,1756641345,13859.156487039996,3.4702158299987786,53020.129907760005 2025-08-31,11:55:47.000,243,11063893,113165,0,1756641346,13859.196904899996,3.540707129999646,53020.143882 2025-08-31,11:55:48.000,243,11063902,113485,0,1756641347,13859.257531689997,3.5548053899983643,53020.143882 2025-08-31,11:55:49.000,243,11063841,113005,0,1756641348,13859.318158479997,3.6252966899992316,53020.18580472 2025-08-31,11:55:50.000,243,11063876,113005,0,1756641349,13859.351840030002,3.68873886000074,53020.23471456 2025-08-31,11:55:51.000,243,11063831,113165,0,1756641350,13859.392257890002,3.7239845100048115,53020.178817600005 2025-08-31,11:55:52.000,243,11063878,113085,0,1756641351,13859.446148369992,3.815623200003756,53020.22074032001 2025-08-31,11:55:53.000,243,11063882,113245,0,1756641352,13859.506775159993,3.857917979999911,53020.19279184001 2025-08-31,11:55:54.000,243,11063888,112765,0,1756641353,13859.520247779998,3.900212760003342,53020.23471456 2025-08-31,11:55:55.000,243,11063861,112965,0,1756641354,13859.580874569998,3.956605799998215,53020.248688800006 2025-08-31,11:55:56.000,243,11063885,113085,0,1756641355,13859.574138259988,3.970704060004209,53020.30458576 2025-08-31,11:55:57.000,243,11063895,113085,0,1756641356,13859.628028739993,4.020047969999723,53020.32554712 2025-08-31,11:55:58.000,243,11063860,112925,0,1756641357,13859.688655529993,4.083490140001231,53020.32554712 2025-08-31,11:55:59.000,243,11063823,112765,0,1756641358,13859.648237669993,4.0905392700005905,53020.31157288 2025-08-31,11:56:00.000,243,11063842,112805,0,1756641359,13859.729073389994,4.104637529999309,53020.37445696 2025-08-31,11:56:01.000,243,11063816,113005,0,1756641360,13859.749282319994,4.153981440002099,53020.346508480005 2025-08-31,11:56:02.000,243,11063894,113085,0,1756641361,13859.809909109994,4.13988318000338,53020.3534956 2025-08-31,11:56:03.000,243,11063867,113125,0,1756641362,13859.83685434999,4.182177959999535,53020.36746984001 2025-08-31,11:56:04.000,243,11063835,113005,0,1756641363,13859.90421745,4.1962762199982535,53020.45131528 2025-08-31,11:56:05.000,243,11063873,112965,0,1756641364,13859.87727220999,4.203325350004889,53020.4233668 2025-08-31,11:56:06.000,243,11063890,113085,0,1756641365,13859.96484424,4.203325350004889,53020.416379680006 2025-08-31,11:56:07.000,243,11063912,113325,0,1756641366,13859.991789479995,4.210374480004248,53020.493238 2025-08-31,11:56:08.000,243,11063898,112925,0,1756641367,13860.092834129995,4.231521870002325,53020.465289520005 2025-08-31,11:56:09.000,243,11063906,113085,0,1756641368,13860.072625199995,4.203325350004889,53020.48625088001 2025-08-31,11:56:10.000,243,11063909,113245,0,1756641369,13860.11977936999,4.217423610003607,53020.54214784 2025-08-31,11:56:11.000,243,11063920,113045,0,1756641370,13860.13998829999,4.182177959999535,53020.563109200004 2025-08-31,11:56:12.000,243,11063852,113125,0,1756641371,13860.14672461,4.224472740002966,53020.514199360005 2025-08-31,11:56:13.000,243,11063924,113005,0,1756641372,13860.20061508999,4.231521870002325,53020.55612208001 2025-08-31,11:56:14.000,243,11063883,113045,0,1756641373,13860.193878779995,4.224472740002966,53020.54913496 2025-08-31,11:56:15.000,243,11063928,113045,0,1756641374,13860.254505569996,4.238571000001684,53020.5980448 2025-08-31,11:56:16.000,243,11063871,113365,0,1756641375,13860.301659739991,4.238571000001684,53020.61201904 2025-08-31,11:56:17.000,243,11063890,112765,0,1756641376,13860.32860498,4.238571000001684,53020.584070560006 2025-08-31,11:56:18.000,243,11063801,112925,0,1756641377,13860.30839605,4.245620130001043,53020.61900616 2025-08-31,11:56:19.000,243,11063870,113045,0,1756641378,13860.301659739991,4.217423610003607,53020.632980400005 2025-08-31,11:56:20.000,243,11063883,113205,0,1756641379,13860.301659739991,4.245620130001043,53020.632980400005 2025-08-31,11:56:21.000,243,11063861,113165,0,1756641380,13860.321868669991,4.210374480004248,53020.61201904 2025-08-31,11:56:22.000,243,11063853,113165,0,1756641381,13860.34881391,4.252669260000403,53020.7377872 2025-08-31,11:56:23.000,243,11063830,113365,0,1756641382,13860.34881391,4.245620130001043,53020.730800080004 2025-08-31,11:56:24.000,243,11063844,113285,0,1756641383,13860.294923429996,4.27381664999848,53020.7377872 2025-08-31,11:56:25.000,243,11063879,112845,0,1756641384,13860.30839605,4.259718389999762,53020.67490312001 2025-08-31,11:56:26.000,243,11063881,113405,0,1756641385,13860.28818712,4.294964040003833,53020.70285160001 2025-08-31,11:56:27.000,243,11063829,113285,0,1756641386,13860.26124187999,4.37250447000406,53020.69586448001 2025-08-31,11:56:28.000,243,11063886,113165,0,1756641387,13860.214087709996,4.37250447000406,53020.72381296001 2025-08-31,11:56:29.000,243,11063915,113045,0,1756641388,13860.173669849995,4.365455340004701,53020.751761440006 2025-08-31,11:56:30.000,243,11063872,113205,0,1756641389,13860.16693354,4.400700990001496,53020.751761440006 2025-08-31,11:56:31.000,243,11063901,113325,0,1756641390,13860.13998829999,4.428897509998933,53020.75874856 2025-08-31,11:56:32.000,243,11063888,113005,0,1756641391,13860.04567996,4.450044900004286,53020.730800080004 2025-08-31,11:56:33.000,243,11063862,112925,0,1756641392,13860.052416269995,4.4570940300036455,53020.75874856 2025-08-31,11:56:34.000,243,11063841,113125,0,1756641393,13860.01873471999,4.520536199997878,53020.800671280005 2025-08-31,11:56:35.000,243,11063812,112845,0,1756641394,13860.01873471999,4.54873272000259,53020.79368416001 2025-08-31,11:56:36.000,243,11063858,113245,0,1756641395,13859.98505317,4.583978369999386,53020.81464552 2025-08-31,11:56:37.000,243,11063945,113085,0,1756641396,13859.97831685999,4.605125760004739,53020.800671280005 2025-08-31,11:56:38.000,243,11063920,113085,0,1756641397,13859.991789479995,4.633322280002176,53020.75874856 2025-08-31,11:56:39.000,243,11063837,113445,0,1756641398,13859.97831685999,4.675617059998331,53020.849581120005 2025-08-31,11:56:40.000,243,11063854,112965,0,1756641399,13859.99852578999,4.760206619997916,53020.79368416001 2025-08-31,11:56:41.000,243,11063882,113285,0,1756641400,13859.991789479995,4.746108359999198,53020.83560688 2025-08-31,11:56:42.000,243,11063875,113005,0,1756641401,13860.0052621,4.78135401000327,53020.8076584 2025-08-31,11:56:43.000,243,11063835,112925,0,1756641402,13859.97831685999,4.872992700002214,53020.800671280005 2025-08-31,11:56:44.000,243,11063833,113125,0,1756641403,13859.97831685999,4.915287479998369,53020.78669704 2025-08-31,11:56:45.000,243,11063848,113125,0,1756641404,13859.99852578999,4.943484000003082,53020.82163264001 2025-08-31,11:56:46.000,243,11063917,113125,0,1756641405,13860.03894364999,4.992827909998596,53020.84259400001 2025-08-31,11:56:47.000,243,11063895,113405,0,1756641406,13860.05915257999,5.021024430003308,53020.82861976 2025-08-31,11:56:48.000,243,11063893,112805,0,1756641407,13860.06588889,5.070368339998822,53020.84259400001 2025-08-31,11:56:49.000,243,11063919,113125,0,1756641408,13860.113043059995,5.105613990002894,53020.87054248001 2025-08-31,11:56:50.000,243,11063894,113165,0,1756641409,13860.092834129995,5.1408596399996895,53020.849581120005 2025-08-31,11:56:51.000,243,11063880,113245,0,1756641410,13860.13998829999,5.13381051000033,53020.849581120005 2025-08-31,11:56:52.000,243,11063910,113085,0,1756641411,13860.16019722999,5.211350940000557,53020.88451672 2025-08-31,11:56:53.000,243,11063868,113085,0,1756641412,13860.214087709996,5.218400069999916,53020.89150384001 2025-08-31,11:56:54.000,243,11063864,113005,0,1756641413,13860.22082401999,5.225449199999275,53020.89150384001 2025-08-31,11:56:55.000,243,11063858,113325,0,1756641414,13860.274714499996,5.253645720003988,53020.87054248001 2025-08-31,11:56:56.000,243,11063868,112925,0,1756641415,13860.294923429996,5.267743980002706,53020.94041368001 2025-08-31,11:56:57.000,243,11063882,113325,0,1756641416,13860.375759149996,5.2959405000001425,53020.91246520001 2025-08-31,11:56:58.000,243,11063878,113325,0,1756641417,13860.463331179992,5.331186150004214,53020.9474008 2025-08-31,11:56:59.000,243,11063916,113005,0,1756641418,13860.510485350002,5.338235280003573,53020.92643944 2025-08-31,11:57:00.000,243,11063902,113045,0,1756641419,13860.523957969992,5.31708788999822,53021.00329776 2025-08-31,11:57:01.000,243,11063926,113045,0,1756641420,13860.611530000002,5.31708788999822,53020.9823364 2025-08-31,11:57:02.000,243,11063959,113045,0,1756641421,13860.665420479992,5.345284410002932,53020.95438792 2025-08-31,11:57:03.000,243,11063929,113285,0,1756641422,13860.712574650002,5.31708788999822,53021.066181840004 2025-08-31,11:57:04.000,243,11063883,113205,0,1756641423,13860.759728819998,5.2959405000001425,53021.017272000005 2025-08-31,11:57:05.000,243,11063866,113445,0,1756641424,13860.793410369988,5.31708788999822,53021.03823336001 2025-08-31,11:57:06.000,243,11063874,113165,0,1756641425,13860.833828229988,5.310038759998861,53021.07316896 2025-08-31,11:57:07.000,243,11063937,113085,0,1756641426,13860.827091919993,5.324137020004855,53021.087143200006 2025-08-31,11:57:08.000,243,11063831,112885,0,1756641427,13860.914663949989,5.288891370000783,53021.10111744 2025-08-31,11:57:09.000,243,11063860,113045,0,1756641428,13860.901191329998,5.31708788999822,53021.136053040005 2025-08-31,11:57:10.000,243,11063835,112925,0,1756641429,13860.934872879989,5.2959405000001425,53021.15701440001 2025-08-31,11:57:11.000,243,11063884,113085,0,1756641430,13860.921400259998,5.31708788999822,53021.15701440001 2025-08-31,11:57:12.000,243,11063854,112885,0,1756641431,13860.975290739989,5.310038759998861,53021.10810456001 2025-08-31,11:57:13.000,243,11063827,113205,0,1756641432,13860.961818119998,5.331186150004214,53021.17797576001 2025-08-31,11:57:14.000,243,11063871,113205,0,1756641433,13860.968554429994,5.331186150004214,53021.19893712001 2025-08-31,11:57:15.000,243,11063856,113125,0,1756641434,13860.934872879989,5.324137020004855,53021.24085984 2025-08-31,11:57:16.000,243,11063919,113045,0,1756641435,13860.894455019989,5.302989629999502,53021.27579544001 2025-08-31,11:57:17.000,243,11063831,112965,0,1756641436,13860.854037159988,5.274793110002065,53021.27579544001 2025-08-31,11:57:18.000,243,11063851,113165,0,1756641437,13860.901191329998,5.239547459997993,53021.32470528001 2025-08-31,11:57:19.000,243,11063923,113085,0,1756641438,13860.867509779993,5.2465965900046285,53021.32470528001 2025-08-31,11:57:20.000,243,11063902,113125,0,1756641439,13860.800146679998,5.218400069999916,53021.41553784001 2025-08-31,11:57:21.000,243,11063884,113005,0,1756641440,13860.840564539998,5.197252680001839,53021.38060224 2025-08-31,11:57:22.000,243,11063855,112965,0,1756641441,13860.854037159988,5.169056160004402,53021.36662800001 2025-08-31,11:57:23.000,243,11063898,113085,0,1756641442,13860.800146679998,5.126761380000971,53021.37361512001 2025-08-31,11:57:24.000,243,11063856,113165,0,1756641443,13860.719310959998,467.0139554999987,53021.401563600004 2025-08-31,11:57:25.000,243,11063858,113125,0,1756641444,13860.739519889998,5.091515730004176,53021.36662800001 2025-08-31,11:57:26.000,243,11063913,113125,0,1756641445,13860.739519889998,5.112663120002253,53021.38758936 2025-08-31,11:57:27.000,243,11063934,113125,0,1756641446,13860.773201440003,5.119712250001612,53021.39457648001 2025-08-31,11:57:28.000,243,11063857,112725,0,1756641447,13860.712574650002,5.098564860003535,53021.401563600004 2025-08-31,11:57:29.000,243,11063858,113165,0,1756641448,13860.665420479992,5.119712250001612,53021.40855072 2025-08-31,11:57:30.000,243,11063829,113045,0,1756641449,13860.678893099997,5.119712250001612,53021.39457648001 2025-08-31,11:57:31.000,243,11063858,113085,0,1756641450,13860.678893099997,5.126761380000971,53021.37361512001 2025-08-31,11:57:32.000,243,11063906,112885,0,1756641451,13860.651947860002,5.154957899998408,53021.401563600004 2025-08-31,11:57:33.000,243,11063825,112925,0,1756641452,13860.625002619992,5.169056160004402,53021.4364992 2025-08-31,11:57:34.000,243,11063845,112965,0,1756641453,13860.658684169997,5.197252680001839,53021.4364992 2025-08-31,11:57:35.000,243,11063860,113165,0,1756641454,13860.665420479992,5.211350940000557,53021.44348632001 2025-08-31,11:57:36.000,243,11063926,112925,0,1756641455,13860.638475239997,5.2465965900046285,53021.422524960006 2025-08-31,11:57:37.000,243,11063858,113165,0,1756641456,13860.658684169997,5.253645720003988,53021.45746056 2025-08-31,11:57:38.000,243,11063891,113085,0,1756641457,13860.665420479992,5.2465965900046285,53021.44348632001 2025-08-31,11:57:39.000,243,11063844,113205,0,1756641458,13860.685629409993,5.225449199999275,53021.471434800005 2025-08-31,11:57:40.000,243,11063895,113085,0,1756641459,13860.645211549992,5.267743980002706,53021.471434800005 2025-08-31,11:57:41.000,243,11063868,113205,0,1756641460,13860.651947860002,5.253645720003988,53021.471434800005 2025-08-31,11:57:42.000,243,11063864,113085,0,1756641461,13860.672156790002,5.267743980002706,53021.49239616001 2025-08-31,11:57:43.000,243,11063873,113325,0,1756641462,13860.631738930002,5.302989629999502,53021.49239616001 2025-08-31,11:57:44.000,243,11063884,113085,0,1756641463,13860.611530000002,5.31708788999822,53021.5063704 2025-08-31,11:57:45.000,243,11063950,113245,0,1756641464,13860.584584759992,5.359382670001651,53021.48540904 2025-08-31,11:57:46.000,243,11063878,113445,0,1756641465,13860.544166899992,5.359382670001651,53021.53431888001 2025-08-31,11:57:47.000,243,11063869,112925,0,1756641466,13860.530694280002,5.394628319998446,53021.471434800005 2025-08-31,11:57:48.000,243,11063867,113125,0,1756641467,13860.476803799997,5.387579189999087,53021.5063704 2025-08-31,11:57:49.000,243,11063877,113085,0,1756641468,13860.476803799997,5.458070489999955,53021.49938328 2025-08-31,11:57:50.000,243,11063862,113085,0,1756641469,13860.395968079996,5.4510213600005955,53021.569254480004 2025-08-31,11:57:51.000,243,11063925,113005,0,1756641470,13860.382495459991,5.5074144000027445,53021.53431888001 2025-08-31,11:57:52.000,243,11063892,113245,0,1756641471,13860.335341289996,5.54266004999954,53021.569254480004 2025-08-31,11:57:53.000,243,11063922,113045,0,1756641472,13860.254505569996,5.577905700003612,53021.52733176 2025-08-31,11:57:54.000,243,11063922,113085,0,1756641473,13860.24103294999,5.648397000004479,53021.52733176 2025-08-31,11:57:55.000,243,11063913,113165,0,1756641474,13860.13998829999,5.634298739998485,53021.58322872001 2025-08-31,11:57:56.000,243,11063869,112765,0,1756641475,13860.07936150999,5.704790039999352,53021.59720296 2025-08-31,11:57:57.000,243,11063845,112965,0,1756641476,13860.02547103,5.77528134000022,53021.590215840006 2025-08-31,11:57:58.000,243,11063878,113205,0,1756641477,13859.951371619994,5.81757612000365,53021.53431888001 2025-08-31,11:57:59.000,243,11063857,113125,0,1756641478,13859.870535899994,5.810526990004291,53021.5762416 2025-08-31,11:58:00.000,243,11063887,113245,0,1756641479,13859.823381729999,5.895116550003877,53021.590215840006 2025-08-31,11:58:01.000,243,11063865,113165,0,1756641480,13859.816645419989,5.993804370002181,53021.5762416 2025-08-31,11:58:02.000,243,11063911,113445,0,1756641481,13859.695391839989,5.944460459999391,53021.51335752001 2025-08-31,11:58:03.000,243,11063918,113045,0,1756641482,13859.702128149998,6.007902630000899,53021.52733176 2025-08-31,11:58:04.000,243,11063847,113205,0,1756641483,13859.695391839989,6.092492190000485,53021.61816432 2025-08-31,11:58:05.000,243,11063947,112965,0,1756641484,13859.675182909989,6.120688709997921,53021.58322872001 2025-08-31,11:58:06.000,243,11063844,112805,0,1756641485,13859.621292429998,6.155934360001993,53021.5762416 2025-08-31,11:58:07.000,243,11063934,113125,0,1756641486,13859.574138259988,6.191180009998789,53021.590215840006 2025-08-31,11:58:08.000,243,11063916,113205,0,1756641487,13859.574138259988,6.254622180000297,53021.590215840006 2025-08-31,11:58:09.000,243,11063911,113165,0,1756641488,13859.574138259988,6.332162610000523,53021.58322872001 2025-08-31,11:58:10.000,243,11063926,113205,0,1756641489,13859.533720400002,6.374457390003954,53021.58322872001 2025-08-31,11:58:11.000,243,11063889,113165,0,1756641490,13859.520247779998,6.430850429998827,53021.54130600001 2025-08-31,11:58:12.000,243,11063877,112965,0,1756641491,13859.540456709998,6.473145210002258,53021.58322872001 2025-08-31,11:58:13.000,243,11063879,113205,0,1756641492,13859.574138259988,6.494292600000335,53021.55528024 2025-08-31,11:58:14.000,243,11063924,113085,0,1756641493,13859.560665639998,6.600029549997998,53021.569254480004 2025-08-31,11:58:15.000,243,11063861,113085,0,1756641494,13859.553929330003,6.6070786800046335,53021.54829312 2025-08-31,11:58:16.000,243,11063877,112845,0,1756641495,13859.580874569998,6.614127810003993,53021.520344640005 2025-08-31,11:58:17.000,243,11063887,113125,0,1756641496,13859.654973979988,6.670520849998866,53021.520344640005 2025-08-31,11:58:18.000,243,11063883,113125,0,1756641497,13859.695391839989,6.755110409998451,53021.569254480004 2025-08-31,11:58:19.000,243,11063905,113125,0,1756641498,13859.809909109994,6.755110409998451,53021.62515144 2025-08-31,11:58:20.000,243,11063932,113005,0,1756641499,13859.830118039994,6.783306930003164,53021.5762416 2025-08-31,11:58:21.000,243,11063888,113005,0,1756641500,13859.863799589999,6.81855257999996,53021.60419008 2025-08-31,11:58:22.000,243,11063871,113045,0,1756641501,13859.94463531,6.81855257999996,53021.569254480004 2025-08-31,11:58:23.000,243,11063909,112925,0,1756641502,13859.99852578999,6.853798230004031,53021.66707416 2025-08-31,11:58:24.000,243,11063889,113085,0,1756641503,13860.092834129995,6.889043880000827,53021.6461128 2025-08-31,11:58:25.000,243,11063888,113165,0,1756641504,13860.16019722999,6.931338660004258,53021.61117720001 2025-08-31,11:58:26.000,243,11063845,113245,0,1756641505,13860.20061508999,6.9172403999982635,53021.6461128 2025-08-31,11:58:27.000,243,11063880,113005,0,1756641506,13860.254505569996,6.9172403999982635,53021.70200976001 2025-08-31,11:58:28.000,243,11063817,113245,0,1756641507,13860.321868669991,6.980682569999772,53021.69502264 2025-08-31,11:58:29.000,243,11063951,113165,0,1756641508,13860.375759149996,6.952486050002335,53021.75091960001 2025-08-31,11:58:30.000,243,11063892,113085,0,1756641509,13860.456594869996,6.9736334400004125,53021.806816560005 2025-08-31,11:58:31.000,243,11063937,113125,0,1756641510,13860.483540109992,6.987731699999131,53021.74393248 2025-08-31,11:58:32.000,243,11063900,113165,0,1756641511,13860.544166899992,6.987731699999131,53021.77886808001 2025-08-31,11:58:33.000,243,11063873,112525,0,1756641512,13860.544166899992,6.959535180001694,53021.79284232 2025-08-31,11:58:34.000,243,11063918,113005,0,1756641513,13860.625002619992,6.959535180001694,53021.806816560005 2025-08-31,11:58:35.000,243,11063940,113085,0,1756641514,13860.692365720002,6.99478082999849,53021.7858552 2025-08-31,11:58:36.000,243,11063940,113325,0,1756641515,13860.732783580002,7.001829959997849,53021.87668776001 2025-08-31,11:58:37.000,243,11063825,113045,0,1756641516,13860.739519889998,6.9736334400004125,53021.806816560005 2025-08-31,11:58:38.000,243,11063861,112805,0,1756641517,13860.827091919993,6.945436920002976,53021.86970064001 2025-08-31,11:58:39.000,243,11063880,113005,0,1756641518,13860.840564539998,6.931338660004258,53021.87668776001 2025-08-31,11:58:40.000,243,11063917,113165,0,1756641519,13860.833828229988,6.9736334400004125,53021.87668776001 2025-08-31,11:58:41.000,243,11063852,113085,0,1756641520,13860.874246089988,6.99478082999849,53021.93957184 2025-08-31,11:58:42.000,243,11063871,113165,0,1756641521,13860.867509779993,7.001829959997849,53021.91861048001 2025-08-31,11:58:43.000,243,11063859,113085,0,1756641522,13860.840564539998,7.051173870000639,53021.91861048001 2025-08-31,11:58:44.000,243,11063927,113085,0,1756641523,13860.820355609998,7.065272129999357,53021.93258472 2025-08-31,11:58:45.000,243,11063921,112765,0,1756641524,13860.813619299988,7.09346865000407,53021.925597600006 2025-08-31,11:58:46.000,243,11063945,113045,0,1756641525,13860.840564539998,7.072321259998716,53021.96752032001 2025-08-31,11:58:47.000,243,11063909,112965,0,1756641526,13860.827091919993,7.114616040002147,53022.00245592 2025-08-31,11:58:48.000,243,11063942,113365,0,1756641527,13860.800146679998,7.1287143000008655,53021.98149456 2025-08-31,11:58:49.000,243,11063928,113085,0,1756641528,13860.800146679998,7.149861689998943,53022.00944304 2025-08-31,11:58:50.000,243,11063904,112925,0,1756641529,13860.732783580002,7.114616040002147,53021.974507440005 2025-08-31,11:58:51.000,243,11063928,113125,0,1756641530,13860.746256199993,7.142812559999584,53021.98848168 2025-08-31,11:58:52.000,243,11063901,112965,0,1756641531,13860.719310959998,7.171009080004296,53022.04437864001 2025-08-31,11:58:53.000,243,11063910,113085,0,1756641532,13860.685629409993,7.171009080004296,53022.04437864001 2025-08-31,11:58:54.000,243,11063898,113125,0,1756641533,13860.665420479992,7.1851073400030145,53022.05136576 2025-08-31,11:58:55.000,243,11063858,112885,0,1756641534,13860.658684169997,7.121665170001506,53022.072327120004 2025-08-31,11:58:56.000,243,11063899,112845,0,1756641535,13860.631738930002,7.100517780003429,53022.093288480006 2025-08-31,11:58:57.000,243,11063953,113005,0,1756641536,13860.631738930002,7.058222999999998,53022.06534000001 2025-08-31,11:58:58.000,243,11063878,113005,0,1756641537,13860.658684169997,7.051173870000639,53022.08630136001 2025-08-31,11:58:59.000,243,11063874,113125,0,1756641538,13860.678893099997,7.037075610001921,53022.05136576 2025-08-31,11:59:00.000,243,11063874,113445,0,1756641539,13860.672156790002,7.015928220003843,53022.1002756 2025-08-31,11:59:01.000,243,11063913,113125,0,1756641540,13860.705838339993,6.987731699999131,53022.11424984001 2025-08-31,11:59:02.000,243,11063927,112965,0,1756641541,13860.746256199993,6.952486050002335,53022.03739152001 2025-08-31,11:59:03.000,243,11063894,113085,0,1756641542,13860.827091919993,6.903142139999545,53022.093288480006 2025-08-31,11:59:04.000,243,11063929,112725,0,1756641543,13860.860773469998,6.8678964900027495,53022.12123696 2025-08-31,11:59:05.000,243,11063877,113085,0,1756641544,13860.887718709993,6.8678964900027495,53022.13521120001 2025-08-31,11:59:06.000,243,11063856,113325,0,1756641545,13860.968554429994,6.832650839998678,53022.142198320005 2025-08-31,11:59:07.000,243,11063882,113165,0,1756641546,13861.05612645999,6.797405190001882,53022.093288480006 2025-08-31,11:59:08.000,243,11063924,112925,0,1756641547,13861.11675324999,6.748061279999092,53022.14918544 2025-08-31,11:59:09.000,243,11063837,113245,0,1756641548,13861.15717110999,6.698717370003578,53022.11424984001 2025-08-31,11:59:10.000,243,11063873,112765,0,1756641549,13861.211061589995,6.691668240004219,53022.12822408 2025-08-31,11:59:11.000,243,11063929,113085,0,1756641550,13861.312106239995,6.628226070002711,53022.142198320005 2025-08-31,11:59:12.000,243,11063945,113125,0,1756641551,13861.352524099995,6.600029549997998,53022.1002756 2025-08-31,11:59:13.000,243,11063942,113165,0,1756641552,13861.413150889995,6.58593128999928,53022.1002756 2025-08-31,11:59:14.000,243,11063896,113085,0,1756641553,13861.40641458,6.578882159999921,53022.18412104001 2025-08-31,11:59:15.000,243,11063954,113085,0,1756641554,13861.473777679996,6.522489119997772,53022.21905664 2025-08-31,11:59:16.000,243,11063852,113085,0,1756641555,13861.54787709,6.508390859999054,53022.20508240001 2025-08-31,11:59:17.000,243,11063912,113005,0,1756641556,13861.50745923,6.522489119997772,53022.20508240001 2025-08-31,11:59:18.000,243,11063874,113165,0,1756641557,13861.554613399996,6.487243470000976,53022.1701468 2025-08-31,11:59:19.000,243,11063898,112845,0,1756641558,13861.561349709991,6.437899559998186,53022.21206952001 2025-08-31,11:59:20.000,243,11063863,113125,0,1756641559,13861.54787709,6.416752170000109,53022.26796648 2025-08-31,11:59:21.000,243,11063929,112805,0,1756641560,13861.52766816,6.402653910001391,53022.240018000004 2025-08-31,11:59:22.000,243,11063922,113045,0,1756641561,13861.50745923,6.374457390003954,53022.21206952001 2025-08-31,11:59:23.000,243,11063945,113285,0,1756641562,13861.514195539996,6.374457390003954,53022.28892784 2025-08-31,11:59:24.000,243,11063886,113005,0,1756641563,13861.473777679996,6.36035912999796,53022.29591496 2025-08-31,11:59:25.000,243,11063882,113005,0,1756641564,13861.44683244,6.36035912999796,53022.28194072001 2025-08-31,11:59:26.000,243,11063863,113245,0,1756641565,13861.372733029995,6.374457390003954,53022.29591496 2025-08-31,11:59:27.000,243,11063919,113085,0,1756641566,13861.31884254999,6.353309999998601,53022.33783768 2025-08-31,11:59:28.000,243,11063920,113125,0,1756641567,13861.29863361999,6.332162610000523,53022.3448248 2025-08-31,11:59:29.000,243,11063843,113205,0,1756641568,13861.211061589995,6.353309999998601,53022.33085056001 2025-08-31,11:59:30.000,243,11063915,113205,0,1756641569,13861.18411635,6.339211739999882,53022.32386344 2025-08-31,11:59:31.000,243,11063943,112805,0,1756641570,13861.13696217999,6.289867830004368,53022.3448248 2025-08-31,11:59:32.000,243,11063943,112925,0,1756641571,13861.103280629999,6.275769569998374,53022.37976040001 2025-08-31,11:59:33.000,243,11063910,113165,0,1756641572,13860.982027049999,6.247573050000938,53022.28892784 2025-08-31,11:59:34.000,243,11063932,113005,0,1756641573,13860.934872879989,6.233474790002219,53022.2749536 2025-08-31,11:59:35.000,243,11063894,113085,0,1756641574,13860.941609189998,6.212327400004142,53022.28194072001 2025-08-31,11:59:36.000,243,11063855,113085,0,1756641575,13860.901191329998,6.155934360001993,53022.28892784 2025-08-31,11:59:37.000,243,11063918,113165,0,1756641576,13860.880982399998,6.148885230002634,53022.3448248 2025-08-31,11:59:38.000,243,11063901,113365,0,1756641577,13860.914663949989,6.148885230002634,53022.24700512 2025-08-31,11:59:39.000,243,11063794,113285,0,1756641578,13860.887718709993,6.1347869700039155,53022.29591496 2025-08-31,11:59:40.000,243,11063927,113205,0,1756641579,13860.887718709993,6.078393930001766,53022.28892784 2025-08-31,11:59:41.000,243,11063881,113085,0,1756641580,13860.867509779993,6.05019741000433,53022.29591496 2025-08-31,11:59:42.000,243,11063926,112965,0,1756641581,13860.887718709993,6.05019741000433,53022.260979360006 2025-08-31,11:59:43.000,243,11063914,113085,0,1756641582,13860.928136569994,6.071344800002407,53022.2749536 2025-08-31,11:59:44.000,243,11063904,112885,0,1756641583,13860.874246089988,6.036099149998336,53022.28892784 2025-08-31,11:59:45.000,243,11063944,113085,0,1756641584,13860.914663949989,6.036099149998336,53022.28194072001 2025-08-31,11:59:46.000,243,11063931,112965,0,1756641585,13860.921400259998,6.00085350000154,53022.260979360006 2025-08-31,11:59:47.000,243,11063933,113245,0,1756641586,13860.894455019989,6.00085350000154,53022.26796648 2025-08-31,11:59:48.000,243,11063906,113125,0,1756641587,13860.880982399998,6.022000889999617,53022.28194072001 2025-08-31,11:59:49.000,243,11063924,113165,0,1756641588,13860.894455019989,5.993804370002181,53022.309889200005 2025-08-31,11:59:50.000,243,11063915,113125,0,1756641589,13860.840564539998,6.007902630000899,53022.31687632 2025-08-31,11:59:51.000,243,11063906,113045,0,1756641590,13860.827091919993,5.9797061100034625,53022.28892784 2025-08-31,11:59:52.000,243,11063887,113005,0,1756641591,13860.867509779993,5.9797061100034625,53022.2749536 2025-08-31,11:59:53.000,243,11063935,113085,0,1756641592,13860.854037159988,5.965607850004744,53022.29591496 2025-08-31,11:59:54.000,243,11063925,113405,0,1756641593,13860.806882989993,5.958558719998109,53022.29591496 2025-08-31,11:59:55.000,243,11063920,113085,0,1756641594,13860.813619299988,5.972656980004103,53022.2749536 2025-08-31,11:59:56.000,243,11063924,113085,0,1756641595,13860.793410369988,5.986755240002822,53022.29591496 2025-08-31,11:59:57.000,243,11063913,113125,0,1756641596,13860.732783580002,5.944460459999391,53022.2749536 2025-08-31,11:59:58.000,243,11063921,113285,0,1756641597,13860.732783580002,5.944460459999391,53022.240018000004 2025-08-31,11:59:59.000,243,11063874,113125,0,1756641598,13860.726047269993,5.9233130700013135,53022.2749536 2025-08-31,12:00:00.000,243,11063888,113085,0,1756641599,13860.726047269993,5.9233130700013135,53022.260979360006 2025-08-31,12:00:01.000,243,11063873,113085,0,1756641600,13860.618266309997,5.937411330000032,53022.240018000004 2025-08-31,12:00:02.000,243,11063940,112885,0,1756641601,13860.618266309997,5.916263940001954,53022.23303088001 2025-08-31,12:00:03.000,243,11063914,113045,0,1756641602,13860.550903210002,5.909214810002595,53022.22604376 2025-08-31,12:00:04.000,243,11063924,113205,0,1756641603,13860.577848449997,5.902165680003236,53022.31687632 2025-08-31,12:00:05.000,243,11063873,113125,0,1756641604,13860.517221659997,5.958558719998109,53022.24700512 2025-08-31,12:00:06.000,243,11063920,113005,0,1756641605,13860.517221659997,6.007902630000899,53022.309889200005 2025-08-31,12:00:07.000,243,11063900,113245,0,1756641606,13860.470067490001,6.007902630000899,53022.26796648 2025-08-31,12:00:08.000,243,11063926,113205,0,1756641607,13860.422913319991,6.05019741000433,53022.2749536 2025-08-31,12:00:09.000,243,11063856,113125,0,1756641608,13860.395968079996,6.078393930001766,53022.24700512 2025-08-31,12:00:10.000,243,11063944,113125,0,1756641609,13860.382495459991,6.071344800002407,53022.240018000004 2025-08-31,12:00:11.000,243,11063880,113285,0,1756641610,13860.321868669991,6.106590449999203,53022.26796648 2025-08-31,12:00:12.000,243,11063882,113085,0,1756641611,13860.335341289996,6.120688709997921,53022.260979360006 2025-08-31,12:00:13.000,243,11063890,113285,0,1756641612,13860.335341289996,6.1347869700039155,53022.2749536 2025-08-31,12:00:14.000,243,11063881,113125,0,1756641613,13860.342077599991,6.120688709997921,53022.28194072001 2025-08-31,12:00:15.000,243,11063895,113165,0,1756641614,13860.34881391,6.113639579998562,53022.21905664 2025-08-31,12:00:16.000,243,11063914,113085,0,1756641615,13860.429649630001,6.099541319999844,53022.260979360006 2025-08-31,12:00:17.000,243,11063926,113085,0,1756641616,13860.483540109992,6.113639579998562,53022.35181192001 2025-08-31,12:00:18.000,243,11063911,113165,0,1756641617,13860.503749039992,6.099541319999844,53022.33783768 2025-08-31,12:00:19.000,243,11063959,113045,0,1756641618,13860.517221659997,6.071344800002407,53022.33085056001 2025-08-31,12:00:20.000,243,11063900,113125,0,1756641619,13860.577848449997,6.057246540003689,53022.29591496 2025-08-31,12:00:21.000,243,11063939,113085,0,1756641620,13860.618266309997,6.043148279997695,53022.33085056001 2025-08-31,12:00:22.000,243,11063932,112765,0,1756641621,13860.638475239997,6.00085350000154,53022.358799040005 2025-08-31,12:00:23.000,243,11063908,113125,0,1756641622,13860.705838339993,5.9797061100034625,53022.3448248 2025-08-31,12:00:24.000,243,11063878,112885,0,1756641623,13860.678893099997,5.930362200000673,53022.37277328001 2025-08-31,12:00:25.000,243,11063886,112965,0,1756641624,13860.712574650002,5.9233130700013135,53022.37976040001 2025-08-31,12:00:26.000,243,11063899,113005,0,1756641625,13860.719310959998,5.888067420004518,53022.358799040005 2025-08-31,12:00:27.000,243,11063938,113005,0,1756641626,13860.766465129993,5.8739691599985235,53022.407708880004 2025-08-31,12:00:28.000,243,11063932,113085,0,1756641627,13860.759728819998,5.852821770000446,53022.42168312001 2025-08-31,12:00:29.000,243,11063968,113085,0,1756641628,13860.766465129993,5.838723510001728,53022.44963160001 2025-08-31,12:00:30.000,243,11063960,113245,0,1756641629,13860.833828229988,5.789379599998938,53022.45661872 2025-08-31,12:00:31.000,243,11063888,113125,0,1756641630,13860.773201440003,5.7682322100008605,53022.45661872 2025-08-31,12:00:32.000,243,11063943,113285,0,1756641631,13860.806882989993,5.718888299998071,53022.428670240006 2025-08-31,12:00:33.000,243,11063943,113085,0,1756641632,13860.800146679998,5.7682322100008605,53022.46360584 2025-08-31,12:00:34.000,243,11063943,113205,0,1756641633,13860.739519889998,5.725937430004706,53022.477580080005 2025-08-31,12:00:35.000,243,11063935,113045,0,1756641634,13860.752992510003,5.754133950002142,53022.45661872 2025-08-31,12:00:36.000,243,11063915,112965,0,1756641635,13860.712574650002,5.732986560004065,53022.4845672 2025-08-31,12:00:37.000,243,11063931,113005,0,1756641636,13860.699102029997,5.761183080001501,53022.44963160001 2025-08-31,12:00:38.000,243,11063900,113005,0,1756641637,13860.625002619992,5.747084820002783,53022.47059296001 2025-08-31,12:00:39.000,243,11063898,112965,0,1756641638,13860.584584759992,5.747084820002783,53022.4845672 2025-08-31,12:00:40.000,243,11063964,112485,0,1756641639,13860.571112140002,5.77528134000022,53022.4845672 2025-08-31,12:00:41.000,243,11063922,113125,0,1756641640,13860.503749039992,5.761183080001501,53022.51251568 2025-08-31,12:00:42.000,243,11063909,112845,0,1756641641,13860.429649630001,5.7682322100008605,53022.51251568 2025-08-31,12:00:43.000,243,11063919,113205,0,1756641642,13860.369022840001,5.82462525000301,53022.47059296001 2025-08-31,12:00:44.000,243,11063949,113285,0,1756641643,13860.28818712,5.77528134000022,53022.44963160001 2025-08-31,12:00:45.000,243,11063900,113085,0,1756641644,13860.214087709996,5.782330469999579,53022.477580080005 2025-08-31,12:00:46.000,243,11063894,113005,0,1756641645,13860.11977936999,5.803477859997656,53022.47059296001 2025-08-31,12:00:47.000,243,11063934,113125,0,1756641646,13860.01873471999,5.789379599998938,53022.45661872 2025-08-31,12:00:48.000,243,11063933,113165,0,1756641647,13859.96484424,5.782330469999579,53022.50552856 2025-08-31,12:00:49.000,243,11063897,112765,0,1756641648,13859.91769006999,5.77528134000022,53022.4845672 2025-08-31,12:00:50.000,243,11063932,112925,0,1756641649,13859.843590659999,5.803477859997656,53022.4845672 2025-08-31,12:00:51.000,243,11063917,113045,0,1756641650,13859.782963869999,5.796428729998297,53022.428670240006 2025-08-31,12:00:52.000,243,11063937,112925,0,1756641651,13859.722337079998,5.803477859997656,53022.43565736 2025-08-31,12:00:53.000,243,11063910,113285,0,1756641652,13859.628028739993,5.789379599998938,53022.39373464 2025-08-31,12:00:54.000,243,11063936,113325,0,1756641653,13859.553929330003,5.81757612000365,53022.37277328001 2025-08-31,12:00:55.000,243,11063932,112925,0,1756641654,13859.513511470002,5.838723510001728,53022.38674752 2025-08-31,12:00:56.000,243,11063919,113085,0,1756641655,13859.486566229993,5.8739691599985235,53022.40072176001 2025-08-31,12:00:57.000,243,11063894,113045,0,1756641656,13859.452884680002,5.888067420004518,53022.3448248 2025-08-31,12:00:58.000,243,11063913,113005,0,1756641657,13859.466357299993,5.902165680003236,53022.32386344 2025-08-31,12:00:59.000,243,11063958,112805,0,1756641658,13859.425939439992,5.930362200000673,53022.38674752 2025-08-31,12:01:00.000,243,11063929,113165,0,1756641659,13859.419203129997,5.944460459999391,53022.3448248 2025-08-31,12:01:01.000,243,11063954,112765,0,1756641660,13859.439412059997,5.958558719998109,53022.32386344 2025-08-31,12:01:02.000,243,11063964,113125,0,1756641661,13859.439412059997,5.930362200000673,53022.30290208001 2025-08-31,12:01:03.000,243,11063960,112925,0,1756641662,13859.425939439992,5.944460459999391,53022.28194072001 2025-08-31,12:01:04.000,243,11063927,113165,0,1756641663,13859.425939439992,5.993804370002181,53022.2749536 2025-08-31,12:01:05.000,243,11063953,113405,0,1756641664,13859.432675750002,5.972656980004103,53022.30290208001 2025-08-31,12:01:06.000,243,11063994,113205,0,1756641665,13859.466357299993,5.95150958999875,53022.260979360006 2025-08-31,12:01:07.000,243,11063896,113165,0,1756641666,13859.452884680002,5.95150958999875,53022.26796648 2025-08-31,12:01:08.000,243,11063973,113285,0,1756641667,13859.500038849998,5.944460459999391,53022.24700512 2025-08-31,12:01:09.000,243,11063970,113005,0,1756641668,13859.493302540002,5.95150958999875,53022.28194072001 2025-08-31,12:01:10.000,243,11063944,113085,0,1756641669,13859.466357299993,5.9797061100034625,53022.28194072001 2025-08-31,12:01:11.000,243,11063951,113125,0,1756641670,13859.560665639998,5.972656980004103,53022.22604376 2025-08-31,12:01:12.000,243,11063913,113245,0,1756641671,13859.607819809993,6.0290500199989765,53022.22604376 2025-08-31,12:01:13.000,243,11063933,113125,0,1756641672,13859.641501359998,5.958558719998109,53022.23303088001 2025-08-31,12:01:14.000,243,11063952,113205,0,1756641673,13859.628028739993,5.95150958999875,53022.20508240001 2025-08-31,12:01:15.000,243,11063895,113165,0,1756641674,13859.628028739993,5.95150958999875,53022.22604376 2025-08-31,12:01:16.000,243,11063891,113165,0,1756641675,13859.661710289998,5.937411330000032,53022.22604376 2025-08-31,12:01:17.000,243,11063932,113205,0,1756641676,13859.648237669993,5.965607850004744,53022.21206952001 2025-08-31,12:01:18.000,243,11063966,113165,0,1756641677,13859.654973979988,5.944460459999391,53022.23303088001 2025-08-31,12:01:19.000,243,11063899,113205,0,1756641678,13859.614556119988,5.930362200000673,53022.25399224001 2025-08-31,12:01:20.000,243,11063962,113045,0,1756641679,13859.621292429998,5.930362200000673,53022.24700512 2025-08-31,12:01:21.000,243,11063888,112965,0,1756641680,13859.614556119988,5.937411330000032,53022.26796648 2025-08-31,12:01:22.000,243,11064000,113005,0,1756641681,13859.614556119988,5.958558719998109,53022.25399224001 2025-08-31,12:01:23.000,243,11063970,113205,0,1756641682,13859.601083499998,5.944460459999391,53022.2749536 2025-08-31,12:01:24.000,243,11063962,113165,0,1756641683,13859.594347189988,5.937411330000032,53022.25399224001 2025-08-31,12:01:25.000,243,11063885,113125,0,1756641684,13859.614556119988,5.965607850004744,53022.2749536 2025-08-31,12:01:26.000,243,11063893,113085,0,1756641685,13859.567401949993,5.9797061100034625,53022.28892784 2025-08-31,12:01:27.000,243,11063968,113165,0,1756641686,13859.520247779998,5.993804370002181,53022.260979360006 2025-08-31,12:01:28.000,243,11063933,113125,0,1756641687,13859.533720400002,5.986755240002822,53022.240018000004 2025-08-31,12:01:29.000,243,11063936,113085,0,1756641688,13859.459620989997,5.993804370002181,53022.260979360006 2025-08-31,12:01:30.000,243,11063975,113045,0,1756641689,13859.493302540002,5.972656980004103,53022.29591496 2025-08-31,12:01:31.000,243,11063931,113205,0,1756641690,13859.419203129997,6.014951760000258,53022.21206952001 2025-08-31,12:01:32.000,243,11063915,112885,0,1756641691,13859.345103719992,6.0290500199989765,53022.28194072001 2025-08-31,12:01:33.000,243,11063979,113205,0,1756641692,13859.365312649992,6.014951760000258,53022.2749536 2025-08-31,12:01:34.000,243,11063947,113165,0,1756641693,13859.338367409997,6.071344800002407,53022.240018000004 2025-08-31,12:01:35.000,243,11063972,112965,0,1756641694,13859.338367409997,6.071344800002407,53022.20508240001 2025-08-31,12:01:36.000,243,11063984,113125,0,1756641695,13859.311422170002,6.057246540003689,53022.19809528 2025-08-31,12:01:37.000,243,11063985,113125,0,1756641696,13859.311422170002,6.085443060001126,53022.191108160005 2025-08-31,12:01:38.000,243,11063940,113165,0,1756641697,13859.250795380001,6.092492190000485,53022.17713392 2025-08-31,12:01:39.000,243,11063913,113045,0,1756641698,13859.237322759996,6.113639579998562,53022.17713392 2025-08-31,12:01:40.000,243,11063962,113085,0,1756641699,13859.183432279991,6.113639579998562,53022.19809528 2025-08-31,12:01:41.000,243,11063923,113045,0,1756641700,13859.183432279991,6.092492190000485,53022.16315968001 2025-08-31,12:01:42.000,243,11063927,113205,0,1756641701,13859.163223349991,6.141836100003275,53022.21905664 2025-08-31,12:01:43.000,243,11063959,113005,0,1756641702,13859.136278109996,6.1347869700039155,53022.22604376 2025-08-31,12:01:44.000,243,11063975,113125,0,1756641703,13859.075651319996,6.155934360001993,53022.14918544 2025-08-31,12:01:45.000,243,11063943,112925,0,1756641704,13859.04870608,6.170032620000711,53022.16315968001 2025-08-31,12:01:46.000,243,11063960,113205,0,1756641705,13859.075651319996,6.127737840004556,53022.18412104001 2025-08-31,12:01:47.000,243,11063951,112925,0,1756641706,13859.00828822,6.198229139998148,53022.13521120001 2025-08-31,12:01:48.000,243,11063964,113085,0,1756641707,13858.974606669995,6.212327400004142,53022.1701468 2025-08-31,12:01:49.000,243,11063989,113245,0,1756641708,13858.954397739995,6.205278270004783,53022.1701468 2025-08-31,12:01:50.000,243,11063924,113165,0,1756641709,13858.9274525,6.233474790002219,53022.13521120001 2025-08-31,12:01:51.000,243,11063927,113085,0,1756641710,13858.96113404999,6.247573050000938,53022.093288480006 2025-08-31,12:01:52.000,243,11063901,112965,0,1756641711,13858.974606669995,6.261671309999656,53022.08630136001 2025-08-31,12:01:53.000,243,11063937,113165,0,1756641712,13859.00828822,6.247573050000938,53022.12822408 2025-08-31,12:01:54.000,243,11064014,113125,0,1756641713,13858.98134297999,6.233474790002219,53022.072327120004 2025-08-31,12:01:55.000,243,11063964,113205,0,1756641714,13859.00828822,6.219376530003501,53022.07931424 2025-08-31,12:01:56.000,243,11063889,112965,0,1756641715,13859.00828822,6.311015220002446,53022.072327120004 2025-08-31,12:01:57.000,243,11064008,113045,0,1756641716,13859.04870608,6.254622180000297,53022.07931424 2025-08-31,12:01:58.000,243,11063973,113005,0,1756641717,13858.98807929,6.261671309999656,53022.05136576 2025-08-31,12:01:59.000,243,11063986,113085,0,1756641718,13859.02849715,6.303966090003087,53022.072327120004 2025-08-31,12:02:00.000,243,11063921,112925,0,1756641719,13859.00828822,6.325113480001164,53022.08630136001 2025-08-31,12:02:01.000,243,11063947,113165,0,1756641720,13859.055442389996,6.289867830004368,53022.11424984001 2025-08-31,12:02:02.000,243,11063957,113165,0,1756641721,13859.04870608,6.275769569998374,53022.10726272 2025-08-31,12:02:03.000,243,11063958,113085,0,1756641722,13859.102596559991,6.289867830004368,53022.05136576 2025-08-31,12:02:04.000,243,11063967,113245,0,1756641723,13859.082387629991,6.289867830004368,53022.093288480006 2025-08-31,12:02:05.000,243,11063915,113085,0,1756641724,13859.082387629991,6.311015220002446,53022.12123696 2025-08-31,12:02:06.000,243,11063949,113005,0,1756641725,13859.06217869999,6.303966090003087,53022.10726272 2025-08-31,12:02:07.000,243,11063927,112805,0,1756641726,13859.08912394,6.325113480001164,53022.093288480006 2025-08-31,12:02:08.000,243,11063985,112925,0,1756641727,13859.055442389996,6.275769569998374,53022.18412104001 2025-08-31,12:02:09.000,243,11063927,113085,0,1756641728,13859.035233459996,6.254622180000297,53022.12822408 2025-08-31,12:02:10.000,243,11063938,113085,0,1756641729,13859.055442389996,6.289867830004368,53022.191108160005 2025-08-31,12:02:11.000,243,11063974,113005,0,1756641730,13859.02176083999,6.318064350001805,53022.14918544 2025-08-31,12:02:12.000,243,11063967,113045,0,1756641731,13859.055442389996,6.318064350001805,53022.14918544 2025-08-31,12:02:13.000,243,11063922,113005,0,1756641732,13858.954397739995,6.303966090003087,53022.19809528 2025-08-31,12:02:14.000,243,11064005,112925,0,1756641733,13858.94766143,6.332162610000523,53022.1002756 2025-08-31,12:02:15.000,243,11063935,113125,0,1756641734,13858.934188809995,6.282818699997733,53022.142198320005 2025-08-31,12:02:16.000,243,11063908,112965,0,1756641735,13858.934188809995,6.303966090003087,53022.16315968001 2025-08-31,12:02:17.000,243,11063922,113005,0,1756641736,13858.86682571,6.332162610000523,53022.191108160005 2025-08-31,12:02:18.000,243,11063923,113085,0,1756641737,13858.79946260999,6.296916960003728,53022.15617256 2025-08-31,12:02:19.000,243,11063923,113125,0,1756641738,13858.78598999,6.353309999998601,53022.142198320005 2025-08-31,12:02:20.000,243,11063905,113205,0,1756641739,13858.68494534,6.339211739999882,53022.1701468 2025-08-31,12:02:21.000,243,11063962,113165,0,1756641740,13858.63779116999,6.332162610000523,53022.14918544 2025-08-31,12:02:22.000,243,11063896,113165,0,1756641741,13858.496328659989,6.367408260004595,53022.1701468 2025-08-31,12:02:23.000,243,11063964,113205,0,1756641742,13858.455910799988,6.416752170000109,53022.11424984001 2025-08-31,12:02:24.000,243,11064016,113165,0,1756641743,13858.354866149988,6.437899559998186,53022.18412104001 2025-08-31,12:02:25.000,243,11063936,113165,0,1756641744,13858.287503049993,6.466096080002899,53022.1002756 2025-08-31,12:02:26.000,243,11063921,113045,0,1756641745,13858.220139949997,6.5013417299996945,53022.14918544 2025-08-31,12:02:27.000,243,11064018,112925,0,1756641746,13858.119095299997,6.564783900001203,53022.12822408 2025-08-31,12:02:28.000,243,11063986,112925,0,1756641747,13858.024786959992,6.58593128999928,53022.11424984001 2025-08-31,12:02:29.000,243,11063929,113125,0,1756641748,13857.923742309991,6.670520849998866,53022.08630136001 2025-08-31,12:02:30.000,243,11063977,113365,0,1756641749,13857.863115519991,6.741012149999733,53022.08630136001 2025-08-31,12:02:31.000,243,11063955,112965,0,1756641750,13857.78227979999,6.776257800003805,53022.072327120004 2025-08-31,12:02:32.000,243,11063930,113165,0,1756641751,13857.714916699995,6.853798230004031,53022.1002756 2025-08-31,12:02:33.000,243,11063972,113045,0,1756641752,13857.64081728999,6.910191269998904,53022.06534000001 2025-08-31,12:02:34.000,243,11063948,112805,0,1756641753,13857.58692681,6.966584310001053,53022.00944304 2025-08-31,12:02:35.000,243,11063970,113285,0,1756641754,13857.553245259995,7.008879090004484,53022.04437864001 2025-08-31,12:02:36.000,243,11063927,113085,0,1756641755,13857.492618469994,7.065272129999357,53022.00245592 2025-08-31,12:02:37.000,243,11063901,113125,0,1756641756,13857.431991679994,7.1287143000008655,53022.0304044 2025-08-31,12:02:38.000,243,11063955,113405,0,1756641757,13857.425255369999,7.1851073400030145,53021.99546880001 2025-08-31,12:02:39.000,243,11063992,113005,0,1756641758,13857.371364889994,7.248549510004523,53021.99546880001 2025-08-31,12:02:40.000,243,11063896,113005,0,1756641759,13857.324210719999,7.3401882000034675,53021.9605332 2025-08-31,12:02:41.000,243,11063926,112965,0,1756641760,13857.270320239993,7.3895321099989815,53021.93258472 2025-08-31,12:02:42.000,243,11063952,113085,0,1756641761,13857.202957139998,7.474121669998567,53021.87668776001 2025-08-31,12:02:43.000,243,11063977,113165,0,1756641762,13857.182748209998,7.551662099998794,53021.88367488 2025-08-31,12:02:44.000,243,11063942,113125,0,1756641763,13857.182748209998,7.62920252999902,53021.84873928001 2025-08-31,12:02:45.000,243,11063948,113205,0,1756641764,13857.122121419998,7.692644700000528,53021.89764912001 2025-08-31,12:02:46.000,243,11063968,113125,0,1756641765,13857.101912489998,7.777234260000114,53021.91861048001 2025-08-31,12:02:47.000,243,11063910,112565,0,1756641766,13857.074967250002,7.85477469000034,53021.93957184 2025-08-31,12:02:48.000,243,11063943,113085,0,1756641767,13857.108648799993,7.953462509998644,53021.84175216 2025-08-31,12:02:49.000,243,11064010,113125,0,1756641768,13857.068230939993,8.002806420001434,53021.890662 2025-08-31,12:02:50.000,243,11063936,112925,0,1756641769,13857.054758320002,8.059199460003583,53021.86970064001 2025-08-31,12:02:51.000,243,11063944,113005,0,1756641770,13857.054758320002,8.157887280001887,53021.93258472 2025-08-31,12:02:52.000,243,11063995,113005,0,1756641771,13857.041285699997,8.186083799999324,53021.89764912001 2025-08-31,12:02:53.000,243,11063994,113165,0,1756641772,13857.000867839997,8.256575100000191,53021.890662 2025-08-31,12:02:54.000,243,11063994,113165,0,1756641773,13857.014340460002,8.341164659999777,53021.87668776001 2025-08-31,12:02:55.000,243,11063923,112805,0,1756641774,13856.994131530002,8.397557700001926,53021.86970064001 2025-08-31,12:02:56.000,243,11063984,113205,0,1756641775,13856.960449979997,8.482147260001511,53021.8207908 2025-08-31,12:02:57.000,243,11063935,112805,0,1756641776,13856.933504740002,8.559687690001738,53021.890662 2025-08-31,12:02:58.000,243,11064014,112965,0,1756641777,13856.926768429992,8.573785950000456,53021.86970064001 2025-08-31,12:02:59.000,243,11063914,113005,0,1756641778,13856.913295810002,8.616080730003887,53021.84175216 2025-08-31,12:03:00.000,243,11063992,112605,0,1756641779,13856.987395219992,8.686572030004754,53021.890662 2025-08-31,12:03:01.000,243,11063925,113205,0,1756641780,13856.994131530002,8.750014199998986,53021.86271352 2025-08-31,12:03:02.000,243,11063955,113405,0,1756641781,13857.034549390002,8.813456370000495,53021.89764912001 2025-08-31,12:03:03.000,243,11063939,112645,0,1756641782,13857.027813079992,8.912144189998799,53021.904636240004 2025-08-31,12:03:04.000,243,11063940,113125,0,1756641783,13857.021076769997,8.996733749998384,53021.91162336 2025-08-31,12:03:05.000,243,11063940,113125,0,1756641784,13857.061494629997,9.039028530001815,53021.855726400005 2025-08-31,12:03:06.000,243,11063956,113085,0,1756641785,13857.048022009993,9.060175919999892,53021.86271352 2025-08-31,12:03:07.000,243,11063937,113205,0,1756641786,13857.108648799993,9.1236180900014,53021.86970064001 2025-08-31,12:03:08.000,243,11063942,113125,0,1756641787,13857.115385110003,9.222305909999704,53021.93258472 2025-08-31,12:03:09.000,243,11063995,112805,0,1756641788,13857.196220829988,9.257551560003776,53021.86271352 2025-08-31,12:03:10.000,243,11063996,113365,0,1756641789,13857.189484519993,9.328042860004643,53021.93957184 2025-08-31,12:03:11.000,243,11063947,113125,0,1756641790,13857.304001789998,9.377386770000157,53021.91861048001 2025-08-31,12:03:12.000,243,11063979,112925,0,1756641791,13857.304001789998,9.40558329000487,53021.87668776001 2025-08-31,12:03:13.000,243,11064007,113165,0,1756641792,13857.317474409989,9.48312371999782,53021.89764912001 2025-08-31,12:03:14.000,243,11063996,113125,0,1756641793,13857.378101199989,9.546565889999329,53021.93258472 2025-08-31,12:03:15.000,243,11063971,113125,0,1756641794,13857.371364889994,9.58886067000276,53021.89764912001 2025-08-31,12:03:16.000,243,11064003,113085,0,1756641795,13857.45893691999,9.638204579998273,53021.99546880001 2025-08-31,12:03:17.000,243,11063933,112925,0,1756641796,13857.472409539994,9.722794139997859,53022.00245592 2025-08-31,12:03:18.000,243,11063969,112925,0,1756641797,13857.512827399994,9.80738370000472,53021.98848168 2025-08-31,12:03:19.000,243,11063962,113085,0,1756641798,13857.58692681,9.821481960003439,53022.00944304 2025-08-31,12:03:20.000,243,11063924,112845,0,1756641799,13857.593663119995,9.842629350001516,53022.0304044 2025-08-31,12:03:21.000,243,11063922,113205,0,1756641800,13857.634080979995,9.870825869998953,53021.94655896001 2025-08-31,12:03:22.000,243,11063980,113125,0,1756641801,13857.66102621999,9.976562820003892,53021.94655896001 2025-08-31,12:03:23.000,243,11063972,113205,0,1756641802,13857.694707769995,10.054103250004118,53021.98149456 2025-08-31,12:03:24.000,243,11063991,113085,0,1756641803,13857.72165300999,10.103447159999632,53022.03739152001 2025-08-31,12:03:25.000,243,11063980,113085,0,1756641804,13857.72838932,10.195085849998577,53022.05136576 2025-08-31,12:03:26.000,243,11063924,112965,0,1756641805,13857.70818039,10.202134979997936,53022.00245592 2025-08-31,12:03:27.000,243,11063935,112805,0,1756641806,13857.714916699995,10.258528020000085,53022.03739152001 2025-08-31,12:03:28.000,243,11063926,113125,0,1756641807,13857.72838932,10.307871930002875,53021.98848168 2025-08-31,12:03:29.000,243,11063981,112845,0,1756641808,13857.755334559995,10.364264969997748,53022.03739152001 2025-08-31,12:03:30.000,243,11063976,113285,0,1756641809,13857.76207086999,10.39246149000246,53022.01643016001 2025-08-31,12:03:31.000,243,11063939,113285,0,1756641810,13857.72838932,10.455903660003969,53022.03739152001 2025-08-31,12:03:32.000,243,11063963,112845,0,1756641811,13857.70144407999,10.477051050002046,53022.04437864001 2025-08-31,12:03:33.000,243,11063909,112885,0,1756641812,13857.674498839995,10.512296699998842,53022.04437864001 2025-08-31,12:03:34.000,243,11063980,113125,0,1756641813,13857.6475536,10.568689740000991,53022.04437864001 2025-08-31,12:03:35.000,243,11063985,113325,0,1756641814,13857.64081728999,10.646230170001218,53022.05835288 2025-08-31,12:03:36.000,243,11064008,113085,0,1756641815,13857.64081728999,10.674426689998654,53022.04437864001 2025-08-31,12:03:37.000,243,11063954,113045,0,1756641816,13857.62060835999,10.702623210003367,53022.03739152001 2025-08-31,12:03:38.000,243,11064005,112965,0,1756641817,13857.533036329995,10.75901624999824,53022.08630136001 2025-08-31,12:03:39.000,243,11063967,113165,0,1756641818,13857.51956370999,10.829507549999107,53022.08630136001 2025-08-31,12:03:40.000,243,11063975,113285,0,1756641819,13857.49935477999,10.907047979999334,53022.1002756 2025-08-31,12:03:41.000,243,11063956,113125,0,1756641820,13857.47914584999,10.949342760002764,53022.05835288 2025-08-31,12:03:42.000,243,11063939,113085,0,1756641821,13857.43872798999,11.03393232000235,53022.093288480006 2025-08-31,12:03:43.000,243,11063982,113245,0,1756641822,13857.411782749994,11.104423620003217,53022.12123696 2025-08-31,12:03:44.000,243,11063986,113045,0,1756641823,13857.330947029994,11.174914920004085,53022.08630136001 2025-08-31,12:03:45.000,243,11063990,113125,0,1756641824,13857.371364889994,11.273602740002389,53022.10726272 2025-08-31,12:03:46.000,243,11063999,112925,0,1756641825,13857.344419649999,11.329995780004538,53022.06534000001 2025-08-31,12:03:47.000,243,11064003,113045,0,1756641826,13857.310738099994,11.428683600002842,53022.1002756 2025-08-31,12:03:48.000,243,11063927,113045,0,1756641827,13857.270320239993,11.49212577000435,53022.1002756 2025-08-31,12:03:49.000,243,11063986,112925,0,1756641828,13857.297265479989,11.555567939998582,53022.072327120004 2025-08-31,12:03:50.000,243,11064005,112685,0,1756641829,13857.297265479989,11.654255760004162,53022.06534000001 2025-08-31,12:03:51.000,243,11063950,113045,0,1756641830,13857.290529169994,11.717697929998394,53022.07931424 2025-08-31,12:03:52.000,243,11063933,113165,0,1756641831,13857.337683339989,11.767041840001184,53022.04437864001 2025-08-31,12:03:54.000,243,11063935,113165,0,1756641833,13857.425255369999,11.858680530000129,53022.11424984001 2025-08-31,12:03:55.000,243,11063967,113205,0,1756641834,13857.452200609994,11.943270089999714,53022.1002756 2025-08-31,12:03:56.000,243,11063990,113245,0,1756641835,13857.50609109,11.978515740003786,53022.10726272 2025-08-31,12:03:57.000,243,11063983,113125,0,1756641836,13857.553245259995,12.041957909998018,53022.12822408 2025-08-31,12:03:58.000,243,11063942,112925,0,1756641837,13857.64081728999,12.041957909998018,53022.10726272 2025-08-31,12:03:59.000,243,11063989,113085,0,1756641838,13857.68797146,12.07720356000209,53022.1701468 2025-08-31,12:04:00.000,243,11063992,113125,0,1756641839,13857.72165300999,12.175891380000394,53022.18412104001 2025-08-31,12:04:01.000,243,11063975,112925,0,1756641840,13857.78901611,12.161793120001676,53022.18412104001 2025-08-31,12:04:02.000,243,11063937,113205,0,1756641841,13857.84290658999,12.20408789999783,53022.18412104001 2025-08-31,12:04:03.000,243,11063977,113125,0,1756641842,13857.917005999996,12.246382680001261,53022.20508240001 2025-08-31,12:04:04.000,243,11064014,113165,0,1756641843,13857.970896480001,12.26048093999998,53022.19809528 2025-08-31,12:04:05.000,243,11064001,112685,0,1756641844,13858.011314340001,12.281628329998057,53022.1701468 2025-08-31,12:04:06.000,243,11063987,113085,0,1756641845,13858.065204819992,12.25343181000062,53022.1701468 2025-08-31,12:04:07.000,243,11064003,113085,0,1756641846,13858.119095299997,12.30277572000341,53022.191108160005 2025-08-31,12:04:08.000,243,11064017,113085,0,1756641847,13858.220139949997,12.316873980002129,53022.19809528 2025-08-31,12:04:09.000,243,11063962,113125,0,1756641848,13858.247085189993,12.352119629998924,53022.23303088001 2025-08-31,12:04:10.000,243,11063954,113245,0,1756641849,13858.334657220003,12.373267020004278,53022.23303088001 2025-08-31,12:04:11.000,243,11064017,113285,0,1756641850,13858.395284009988,12.380316150003637,53022.26796648 2025-08-31,12:04:12.000,243,11063969,113325,0,1756641851,13858.449174489993,12.394414410002355,53022.358799040005 2025-08-31,12:04:13.000,243,11063930,113165,0,1756641852,13858.543482829999,12.42966005999915,53022.31687632 2025-08-31,12:04:14.000,243,11063922,113285,0,1756641853,13858.604109619999,12.42966005999915,53022.30290208001 2025-08-31,12:04:15.000,243,11064021,113125,0,1756641854,13858.61758223999,12.464905710003222,53022.33783768 2025-08-31,12:04:16.000,243,11063982,113005,0,1756641855,13858.644527479999,12.4860531000013,53022.36578616 2025-08-31,12:04:17.000,243,11063986,113125,0,1756641856,13858.732099509994,12.4860531000013,53022.36578616 2025-08-31,12:04:18.000,243,11063976,112805,0,1756641857,13858.75904474999,12.500151360000018,53022.36578616 2025-08-31,12:04:19.000,243,11063950,113005,0,1756641858,13858.792726299995,12.521298749998095,53022.44264448 2025-08-31,12:04:20.000,243,11063936,113085,0,1756641859,13858.79946260999,12.542446140003449,53022.45661872 2025-08-31,12:04:21.000,243,11063978,113205,0,1756641860,13858.82640785,12.577691790000245,53022.43565736 2025-08-31,12:04:22.000,243,11063971,113125,0,1756641861,13858.833144159995,12.598839179998322,53022.49155432 2025-08-31,12:04:23.000,243,11064041,113045,0,1756641862,13858.90724357,12.612937440004316,53022.50552856 2025-08-31,12:04:24.000,243,11063979,113005,0,1756641863,13858.83988046999,12.634084830002394,53022.50552856 2025-08-31,12:04:25.000,243,11064036,112885,0,1756641864,13858.833144159995,12.619986570003675,53022.54046416001 2025-08-31,12:04:26.000,243,11063956,113005,0,1756641865,13858.83988046999,12.634084830002394,53022.49854144001 2025-08-31,12:04:27.000,243,11063951,113125,0,1756641866,13858.873562019995,12.612937440004316,53022.46360584 2025-08-31,12:04:28.000,243,11064018,113125,0,1756641867,13858.88029832999,12.619986570003675,53022.46360584 2025-08-31,12:04:29.000,243,11063998,112925,0,1756641868,13858.94766143,12.619986570003675,53022.54046416001 2025-08-31,12:04:30.000,243,11063993,113005,0,1756641869,13858.913979879995,12.619986570003675,53022.54046416001 2025-08-31,12:04:31.000,243,11063962,112965,0,1756641870,13858.96113404999,12.612937440004316,53022.56142552 2025-08-31,12:04:32.000,243,11064021,113285,0,1756641871,13858.974606669995,12.598839179998322,53022.58238688 2025-08-31,12:04:33.000,243,11064030,113085,0,1756641872,13858.934188809995,12.634084830002394,53022.58937400001 2025-08-31,12:04:34.000,243,11063967,113005,0,1756641873,13858.98134297999,12.619986570003675,53022.56142552 2025-08-31,12:04:35.000,243,11063946,113005,0,1756641874,13858.98807929,12.690477870004543,53022.6243096 2025-08-31,12:04:36.000,243,11063951,113125,0,1756641875,13858.994815599995,12.683428739997908,53022.61033536 2025-08-31,12:04:37.000,243,11063943,113045,0,1756641876,13858.98807929,12.746870909999416,53022.63828384001 2025-08-31,12:04:38.000,243,11064039,113045,0,1756641877,13858.98134297999,12.746870909999416,53022.61732248001 2025-08-31,12:04:39.000,243,11064002,113125,0,1756641878,13859.02176083999,12.725723520001338,53022.61732248001 2025-08-31,12:04:40.000,243,11064025,113085,0,1756641879,13859.00155190999,12.76801830000477,53022.694180800005 2025-08-31,12:04:41.000,243,11064013,113165,0,1756641880,13859.075651319996,12.803263950001565,53022.694180800005 2025-08-31,12:04:42.000,243,11063937,112925,0,1756641881,13859.04870608,12.803263950001565,53022.71514216001 2025-08-31,12:04:43.000,243,11063955,112965,0,1756641882,13859.082387629991,12.84555872999772,53022.70116792 2025-08-31,12:04:44.000,243,11063983,113245,0,1756641883,13859.035233459996,12.89490264000051,53022.764052000006 2025-08-31,12:04:45.000,243,11063937,112645,0,1756641884,13859.08912394,12.859656990003714,53022.77103912 2025-08-31,12:04:46.000,243,11064000,113005,0,1756641885,13859.075651319996,12.916050029998587,53022.77103912 2025-08-31,12:04:47.000,243,11063991,113165,0,1756641886,13859.055442389996,12.909000899999228,53022.80597472001 2025-08-31,12:04:48.000,243,11064012,112965,0,1756641887,13859.075651319996,12.958344810002018,53022.743090640004 2025-08-31,12:04:49.000,243,11064015,113045,0,1756641888,13859.102596559991,12.958344810002018,53022.80597472001 2025-08-31,12:04:50.000,243,11064026,113045,0,1756641889,13859.075651319996,13.021786980003526,53022.82693608 2025-08-31,12:04:51.000,243,11063967,113005,0,1756641890,13859.06891501,13.035885240002244,53022.861871680005 2025-08-31,12:04:52.000,243,11063936,113165,0,1756641891,13859.04870608,13.049983500000963,53022.8688588 2025-08-31,12:04:53.000,243,11064015,113045,0,1756641892,13859.055442389996,13.127523930001189,53022.875845919996 2025-08-31,12:04:54.000,243,11063955,113165,0,1756641893,13859.06891501,13.141622189999907,53022.875845919996 2025-08-31,12:04:55.000,243,11063983,113125,0,1756641894,13859.015024529996,13.162769579997985,53022.910781520004 2025-08-31,12:04:56.000,243,11063922,113125,0,1756641895,13859.04870608,13.183916970003338,53022.91776864 2025-08-31,12:04:57.000,243,11063985,113125,0,1756641896,13859.08912394,13.190966100002697,53022.931742880006 2025-08-31,12:04:58.000,243,11063951,113005,0,1756641897,13859.00828822,13.190966100002697,53022.97366560001 2025-08-31,12:04:59.000,243,11063924,113285,0,1756641898,13859.02849715,13.212113490000775,53022.931742880006 2025-08-31,12:05:00.000,243,11063985,113125,0,1756641899,13859.02849715,13.219162620000134,53022.95969136 2025-08-31,12:05:01.000,243,11063912,112965,0,1756641900,13859.015024529996,13.219162620000134,53022.980652720005 2025-08-31,12:05:02.000,243,11064022,113205,0,1756641901,13859.02849715,13.233260879998852,53022.99462696 2025-08-31,12:05:03.000,243,11063954,113085,0,1756641902,13859.082387629991,13.212113490000775,53023.02257544001 2025-08-31,12:05:04.000,243,11063934,113085,0,1756641903,13859.122805489991,13.240310009998211,53023.0086012 2025-08-31,12:05:05.000,243,11064010,113125,0,1756641904,13859.136278109996,13.233260879998852,53023.02257544001 2025-08-31,12:05:06.000,243,11063990,113005,0,1756641905,13859.190168590001,13.254408270004205,53023.00161408001 2025-08-31,12:05:07.000,243,11063928,113005,0,1756641906,13859.244059069992,13.289653920001001,53023.08545952 2025-08-31,12:05:08.000,243,11063949,113085,0,1756641907,13859.291213240002,13.282604790001642,53023.08545952 2025-08-31,12:05:09.000,243,11063918,113245,0,1756641908,13859.345103719992,13.254408270004205,53023.113408 2025-08-31,12:05:10.000,243,11064020,113325,0,1756641909,13859.405730509992,13.247359140004846,53023.08545952 2025-08-31,12:05:11.000,243,11064005,113205,0,1756641910,13859.439412059997,13.240310009998211,53023.07148528001 2025-08-31,12:05:12.000,243,11063967,112805,0,1756641911,13859.500038849998,13.261457400003565,53023.05751104 2025-08-31,12:05:13.000,243,11064025,113085,0,1756641912,13859.587610879993,13.275555660002283,53023.14135648001 2025-08-31,12:05:14.000,243,11063962,113165,0,1756641913,13859.614556119988,13.254408270004205,53023.13436936 2025-08-31,12:05:15.000,243,11064018,113445,0,1756641914,13859.688655529993,13.254408270004205,53023.15533072 2025-08-31,12:05:16.000,243,11063954,113245,0,1756641915,13859.722337079998,13.282604790001642,53023.19026632001 2025-08-31,12:05:17.000,243,11063966,113125,0,1756641916,13859.796436489989,13.261457400003565,53023.23218904 2025-08-31,12:05:18.000,243,11063993,113125,0,1756641917,13859.809909109994,13.261457400003565,53023.211227679996 2025-08-31,12:05:19.000,243,11063989,113045,0,1756641918,13859.85706327999,13.240310009998211,53023.23218904 2025-08-31,12:05:20.000,243,11063942,113085,0,1756641919,13859.870535899994,13.240310009998211,53023.27411176 2025-08-31,12:05:21.000,243,11063993,113045,0,1756641920,13859.87727220999,13.254408270004205,53023.267124640006 2025-08-31,12:05:22.000,243,11063967,113005,0,1756641921,13859.951371619994,13.289653920001001,53023.34398296 2025-08-31,12:05:23.000,243,11063993,113365,0,1756641922,13859.951371619994,13.268506530002924,53023.38590568001 2025-08-31,12:05:24.000,243,11063978,113045,0,1756641923,13859.97831685999,13.29670305000036,53023.434815520006 2025-08-31,12:05:25.000,243,11064010,113045,0,1756641924,13859.94463531,13.310801309999079,53023.462764 2025-08-31,12:05:26.000,243,11063934,113245,0,1756641925,13859.93789899999,13.30375217999972,53023.44878976 2025-08-31,12:05:27.000,243,11063968,113205,0,1756641926,13859.884008519999,13.338997830003791,53023.30904736001 2025-08-31,12:05:28.000,243,11063931,112965,0,1756641927,13859.910953759994,13.367194350001228,53023.462764 2025-08-31,12:05:29.000,243,11064029,112925,0,1756641928,13859.863799589999,13.395390869998664,53023.42782840001 2025-08-31,12:05:30.000,243,11064025,113125,0,1756641929,13859.850326969994,13.416538260004018,53023.44878976 2025-08-31,12:05:31.000,243,11063957,113285,0,1756641930,13859.850326969994,13.423587390003377,53023.46975112 2025-08-31,12:05:32.000,243,11063972,112845,0,1756641931,13859.816645419989,13.416538260004018,53023.46975112 2025-08-31,12:05:33.000,243,11063970,113005,0,1756641932,13859.816645419989,13.402439999998023,53023.51866096 2025-08-31,12:05:34.000,243,11063943,113005,0,1756641933,13859.762754939999,13.437685650002095,53023.46975112 2025-08-31,12:05:35.000,243,11064007,112685,0,1756641934,13859.756018629989,13.437685650002095,53023.51866096 2025-08-31,12:05:36.000,243,11064007,113245,0,1756641935,13859.749282319994,13.444734780001454,53023.51167384 2025-08-31,12:05:37.000,243,11063997,112725,0,1756641936,13859.782963869999,13.416538260004018,53023.581545040004 2025-08-31,12:05:38.000,243,11064012,112965,0,1756641937,13859.776227559989,13.416538260004018,53023.581545040004 2025-08-31,12:05:39.000,243,11063977,113085,0,1756641938,13859.782963869999,13.458833040000172,53023.56058368 2025-08-31,12:05:40.000,243,11063950,113285,0,1756641939,13859.830118039994,13.47293129999889,53023.53962232 2025-08-31,12:05:41.000,243,11063973,113205,0,1756641940,13859.789700179994,13.494078690004244,53023.53962232 2025-08-31,12:05:42.000,243,11063986,113245,0,1756641941,13859.843590659999,13.47998042999825,53023.5675708 2025-08-31,12:05:43.000,243,11063945,113005,0,1756641942,13859.843590659999,13.515226080002321,53023.581545040004 2025-08-31,12:05:44.000,243,11063959,113285,0,1756641943,13859.83685434999,13.52227521000168,53023.4976996 2025-08-31,12:05:45.000,243,11063978,113125,0,1756641944,13859.870535899994,13.550471729999117,53023.53962232 2025-08-31,12:05:46.000,243,11063929,112565,0,1756641945,13859.870535899994,13.543422599999758,53023.602506400006 2025-08-31,12:05:47.000,243,11063938,113045,0,1756641946,13859.91769006999,13.557520859998476,53023.62346776001 2025-08-31,12:05:48.000,243,11064010,113085,0,1756641947,13859.95810792999,13.536373470000399,53023.65840336 2025-08-31,12:05:49.000,243,11064009,112845,0,1756641948,13859.96484424,13.57161912000447,53023.61648064 2025-08-31,12:05:50.000,243,11063997,113045,0,1756641949,13860.032207339995,13.606864770001266,53023.63045488 2025-08-31,12:05:51.000,243,11063974,113085,0,1756641950,13860.02547103,13.550471729999117,53023.66539048 2025-08-31,12:05:52.000,243,11064004,113125,0,1756641951,13860.05915257999,13.564569989997835,53023.65840336 2025-08-31,12:05:53.000,243,11063996,113005,0,1756641952,13860.09957043999,13.557520859998476,53023.69333896001 2025-08-31,12:05:54.000,243,11064015,113005,0,1756641953,13860.14672461,13.57866825000383,53023.65840336 2025-08-31,12:05:55.000,243,11063986,113085,0,1756641954,13860.24103294999,13.564569989997835,53023.714300319996 2025-08-31,12:05:56.000,243,11063948,113165,0,1756641955,13860.24776926,13.557520859998476,53023.714300319996 2025-08-31,12:05:57.000,243,11063931,113085,0,1756641956,13860.335341289996,13.557520859998476,53023.700326080005 2025-08-31,12:05:58.000,243,11063937,113045,0,1756641957,13860.402704389991,13.543422599999758,53023.770197280006 2025-08-31,12:05:59.000,243,11064008,113205,0,1756641958,13860.422913319991,13.585717380003189,53023.73526168 2025-08-31,12:06:00.000,243,11063937,113005,0,1756641959,13860.497012729997,13.585717380003189,53023.82609424 2025-08-31,12:06:01.000,243,11064001,113045,0,1756641960,13860.564375829992,13.557520859998476,53023.8470556 2025-08-31,12:06:02.000,243,11063996,112965,0,1756641961,13860.598057379997,13.57161912000447,53023.86102984001 2025-08-31,12:06:03.000,243,11063991,112885,0,1756641962,13860.645211549992,13.57866825000383,53023.86102984001 2025-08-31,12:06:04.000,243,11064002,112965,0,1756641963,13860.732783580002,13.57866825000383,53023.89596544 2025-08-31,12:06:05.000,243,11064015,113045,0,1756641964,13860.719310959998,13.620963029999984,53023.868016960005 2025-08-31,12:06:06.000,243,11064000,113045,0,1756641965,13860.752992510003,13.613913900000625,53023.90295256 2025-08-31,12:06:07.000,243,11063931,113285,0,1756641966,13860.766465129993,13.620963029999984,53023.986798000005 2025-08-31,12:06:08.000,243,11063957,113045,0,1756641967,13860.786674059993,13.635061289998703,53023.97282376 2025-08-31,12:06:09.000,243,11064049,112965,0,1756641968,13860.766465129993,13.57161912000447,53023.99378512 2025-08-31,12:06:10.000,243,11064014,113125,0,1756641969,13860.806882989993,13.599815640001907,53024.02872072001 2025-08-31,12:06:11.000,243,11063954,113165,0,1756641970,13860.773201440003,13.585717380003189,53023.986798000005 2025-08-31,12:06:12.000,243,11063909,113125,0,1756641971,13860.759728819998,13.536373470000399,53024.049682079996 2025-08-31,12:06:13.000,243,11063901,113045,0,1756641972,13860.793410369988,13.543422599999758,53024.07763056001 2025-08-31,12:06:14.000,243,11063921,113245,0,1756641973,13860.779937749998,13.52932434000104,53024.01474648 2025-08-31,12:06:15.000,243,11063966,112965,0,1756641974,13860.813619299988,13.458833040000172,53024.0217336 2025-08-31,12:06:16.000,243,11063933,113125,0,1756641975,13860.874246089988,13.444734780001454,53024.049682079996 2025-08-31,12:06:17.000,243,11063945,113045,0,1756641976,13860.880982399998,13.430636520002736,53024.02872072001 2025-08-31,12:06:18.000,243,11063976,112885,0,1756641977,13860.955081809989,13.360145220001868,53024.09859192001 2025-08-31,12:06:19.000,243,11064012,113005,0,1756641978,13860.914663949989,13.331948700004432,53024.11955328 2025-08-31,12:06:20.000,243,11063980,113005,0,1756641979,13860.921400259998,13.275555660002283,53024.13352752 2025-08-31,12:06:21.000,243,11063964,113045,0,1756641980,13860.955081809989,13.233260879998852,53024.14051464 2025-08-31,12:06:22.000,243,11064002,112765,0,1756641981,13860.968554429994,13.240310009998211,53024.09859192001 2025-08-31,12:06:23.000,243,11063943,113165,0,1756641982,13861.042653839999,13.183916970003338,53024.154488880005 2025-08-31,12:06:24.000,243,11063948,112965,0,1756641983,13861.042653839999,13.16981871000462,53024.18942448 2025-08-31,12:06:25.000,243,11063983,113045,0,1756641984,13861.07633538999,13.106376540003112,53024.19641160001 2025-08-31,12:06:26.000,243,11063958,113125,0,1756641985,13861.049390149994,13.12047480000183,53024.21038584 2025-08-31,12:06:27.000,243,11063981,113165,0,1756641986,13861.008972289994,13.11342567000247,53024.22436008001 2025-08-31,12:06:28.000,243,11063942,112965,0,1756641987,13861.07633538999,13.099327410003752,53024.18942448 2025-08-31,12:06:29.000,243,11063987,113085,0,1756641988,13861.03591752999,13.07113088999904,53024.24532144001 2025-08-31,12:06:30.000,243,11064027,112765,0,1756641989,13861.13696217999,13.07113088999904,53024.22436008001 2025-08-31,12:06:31.000,243,11063978,112685,0,1756641990,13861.13696217999,13.049983500000963,53024.22436008001 2025-08-31,12:06:32.000,243,11063917,112845,0,1756641991,13861.083071699999,13.042934370001603,53024.19641160001 2025-08-31,12:06:33.000,243,11063991,113125,0,1756641992,13861.13696217999,13.035885240002244,53024.217372959996 2025-08-31,12:06:34.000,243,11063947,113285,0,1756641993,13861.190852659995,13.021786980003526,53024.26628280001 2025-08-31,12:06:35.000,243,11063923,113285,0,1756641994,13861.190852659995,13.021786980003526,53024.28025704 2025-08-31,12:06:36.000,243,11063933,113485,0,1756641995,13861.211061589995,12.986541329999454,53024.273269920006 2025-08-31,12:06:37.000,243,11063962,113045,0,1756641996,13861.251479449995,12.979492200000095,53024.30820552 2025-08-31,12:06:38.000,243,11063929,113125,0,1756641997,13861.271688379995,12.930148290004581,53024.37807672 2025-08-31,12:06:39.000,243,11064004,112765,0,1756641998,13861.32557886,12.9442465500033,53024.4060252 2025-08-31,12:06:40.000,243,11063968,113125,0,1756641999,13861.31884254999,12.909000899999228,53024.34314112001 2025-08-31,12:06:41.000,243,11064027,113045,0,1756642000,13861.34578779,12.916050029998587,53024.34314112001 2025-08-31,12:06:42.000,243,11063994,113205,0,1756642001,13861.392941959995,12.824411339999642,53024.371089600005 2025-08-31,12:06:43.000,243,11063918,113045,0,1756642002,13861.41988719999,12.824411339999642,53024.42698656 2025-08-31,12:06:44.000,243,11063940,112925,0,1756642003,13861.39967826999,12.83850959999836,53024.419999440004 2025-08-31,12:06:45.000,243,11063973,113125,0,1756642004,13861.39967826999,12.831460469999001,53024.440960800006 2025-08-31,12:06:46.000,243,11063987,112845,0,1756642005,13861.42662351,12.782116560003487,53024.44794792 2025-08-31,12:06:47.000,243,11063922,113205,0,1756642006,13861.433359819996,12.796214820002206,53024.440960800006 2025-08-31,12:06:48.000,243,11063989,113085,0,1756642007,13861.44009612999,12.753920039998775,53024.51083200001 2025-08-31,12:06:49.000,243,11063976,113005,0,1756642008,13861.433359819996,12.746870909999416,53024.46890928 2025-08-31,12:06:50.000,243,11064009,112845,0,1756642009,13861.433359819996,12.746870909999416,53024.5457676 2025-08-31,12:06:51.000,243,11064006,112805,0,1756642010,13861.46704137,12.746870909999416,53024.53179336001 2025-08-31,12:06:52.000,243,11063954,113125,0,1756642011,13861.392941959995,12.732772650000697,53024.55974184001 2025-08-31,12:06:53.000,243,11064002,113005,0,1756642012,13861.40641458,12.704576130003261,53024.587690320004 2025-08-31,12:06:54.000,243,11063953,112885,0,1756642013,13861.36599672,12.732772650000697,53024.59467744 2025-08-31,12:06:55.000,243,11064000,113125,0,1756642014,13861.34578779,12.739821780000057,53024.58070320001 2025-08-31,12:06:56.000,243,11063994,113085,0,1756642015,13861.291897309995,12.71867439000198,53024.608651680006 2025-08-31,12:06:57.000,243,11063973,112845,0,1756642016,13861.285161,12.732772650000697,53024.63660016 2025-08-31,12:06:58.000,243,11063945,113005,0,1756642017,13861.18411635,12.704576130003261,53024.587690320004 2025-08-31,12:06:59.000,243,11063973,112845,0,1756642018,13861.12348956,12.732772650000697,53024.6156388 2025-08-31,12:07:00.000,243,11063982,113125,0,1756642019,13861.09654431999,12.746870909999416,53024.67153576 2025-08-31,12:07:01.000,243,11064004,112885,0,1756642020,13861.008972289994,12.753920039998775,53024.62961304001 2025-08-31,12:07:02.000,243,11063986,113085,0,1756642021,13860.975290739989,12.796214820002206,53024.67153576 2025-08-31,12:07:03.000,243,11063968,112925,0,1756642022,13860.887718709993,12.782116560003487,53024.63660016 2025-08-31,12:07:04.000,243,11064010,113285,0,1756642023,13860.867509779993,12.803263950001565,53024.69249712 2025-08-31,12:07:05.000,243,11063993,113125,0,1756642024,13860.800146679998,12.803263950001565,53024.63660016 2025-08-31,12:07:06.000,243,11063950,113325,0,1756642025,13860.739519889998,12.817362210000283,53024.657561520005 2025-08-31,12:07:07.000,243,11063946,112765,0,1756642026,13860.672156790002,12.83850959999836,53024.65057440001 2025-08-31,12:07:08.000,243,11063961,112965,0,1756642027,13860.678893099997,12.831460469999001,53024.62961304001 2025-08-31,12:07:09.000,243,11063980,113125,0,1756642028,13860.631738930002,12.866706120003073,53024.64358728 2025-08-31,12:07:10.000,243,11063962,112925,0,1756642029,13860.577848449997,12.83850959999836,53024.67153576 2025-08-31,12:07:11.000,243,11063953,112965,0,1756642030,13860.591321070002,12.873755250002432,53024.64358728 2025-08-31,12:07:12.000,243,11064031,113285,0,1756642031,13860.557639519997,12.866706120003073,53024.66454864 2025-08-31,12:07:13.000,243,11064026,113085,0,1756642032,13860.577848449997,12.852607860004355,53024.67852288001 2025-08-31,12:07:14.000,243,11063964,113005,0,1756642033,13860.557639519997,12.831460469999001,53024.68551 2025-08-31,12:07:15.000,243,11064024,112845,0,1756642034,13860.544166899992,12.817362210000283,53024.74140696 2025-08-31,12:07:16.000,243,11063969,113165,0,1756642035,13860.584584759992,12.831460469999001,53024.69948424001 2025-08-31,12:07:17.000,243,11063988,113205,0,1756642036,13860.564375829992,12.796214820002206,53024.657561520005 2025-08-31,12:07:18.000,243,11063962,112925,0,1756642037,13860.631738930002,12.817362210000283,53024.66454864 2025-08-31,12:07:19.000,243,11064004,112925,0,1756642038,13860.638475239997,12.824411339999642,53024.720445599996 2025-08-31,12:07:20.000,243,11063989,112885,0,1756642039,13860.631738930002,12.831460469999001,53024.69249712 2025-08-31,12:07:21.000,243,11064008,113045,0,1756642040,13860.685629409993,12.824411339999642,53024.67852288001 2025-08-31,12:07:22.000,243,11063989,113205,0,1756642041,13860.746256199993,12.859656990003714,53024.706471360005 2025-08-31,12:07:23.000,243,11064020,113085,0,1756642042,13860.773201440003,12.852607860004355,53024.74839408001 2025-08-31,12:07:24.000,243,11064002,112485,0,1756642043,13860.860773469998,12.866706120003073,53024.74140696 2025-08-31,12:07:25.000,243,11063931,113165,0,1756642044,13860.867509779993,12.84555872999772,53024.720445599996 2025-08-31,12:07:26.000,243,11063978,113165,0,1756642045,13860.901191329998,12.873755250002432,53024.74140696 2025-08-31,12:07:27.000,243,11064034,112925,0,1756642046,13860.975290739989,12.84555872999772,53024.755381200004 2025-08-31,12:07:28.000,243,11063955,112925,0,1756642047,13861.05612645999,12.89490264000051,53024.79730392001 2025-08-31,12:07:29.000,243,11064001,113005,0,1756642048,13861.069599079994,12.923099159997946,53024.81127816 2025-08-31,12:07:30.000,243,11064001,113005,0,1756642049,13861.14369849,12.930148290004581,53024.79730392001 2025-08-31,12:07:31.000,243,11063974,113005,0,1756642050,13861.211061589995,12.930148290004581,53024.776342560006 2025-08-31,12:07:32.000,243,11064033,112845,0,1756642051,13861.22453421,12.965393940001377,53024.81127816 2025-08-31,12:07:33.000,243,11063926,113125,0,1756642052,13861.285161,12.986541329999454,53024.81826528001 2025-08-31,12:07:34.000,243,11063950,112885,0,1756642053,13861.30536993,12.986541329999454,53024.888136479996 2025-08-31,12:07:35.000,243,11063986,113085,0,1756642054,13861.33905147999,13.021786980003526,53024.90211072 2025-08-31,12:07:36.000,243,11063993,113005,0,1756642055,13861.37946933999,13.035885240002244,53024.874162240005 2025-08-31,12:07:37.000,243,11064085,113125,0,1756642056,13861.352524099995,13.021786980003526,53024.9300592 2025-08-31,12:07:38.000,243,11064009,113085,0,1756642057,13861.42662351,13.035885240002244,53024.9300592 2025-08-31,12:07:39.000,243,11063954,112885,0,1756642058,13861.372733029995,13.035885240002244,53024.95102056 2025-08-31,12:07:40.000,243,11063961,112805,0,1756642059,13861.413150889995,13.049983500000963,53025.02787888 2025-08-31,12:07:41.000,243,11064000,113125,0,1756642060,13861.413150889995,13.099327410003752,53025.01390464001 2025-08-31,12:07:42.000,243,11063942,112805,0,1756642061,13861.40641458,13.099327410003752,53025.041853120005 2025-08-31,12:07:43.000,243,11064035,113005,0,1756642062,13861.38620565,13.11342567000247,53025.055827359996 2025-08-31,12:07:44.000,243,11063981,113045,0,1756642063,13861.33905147999,13.092278280004393,53024.992943280005 2025-08-31,12:07:45.000,243,11064005,113205,0,1756642064,13861.32557886,13.092278280004393,53025.02787888 2025-08-31,12:07:46.000,243,11064017,112925,0,1756642065,13861.291897309995,13.11342567000247,53025.055827359996 2025-08-31,12:07:47.000,243,11063954,113165,0,1756642066,13861.285161,13.078180019998399,53025.06281448001 2025-08-31,12:07:48.000,243,11064024,113005,0,1756642067,13861.20432528,13.148671319999266,53025.041853120005 2025-08-31,12:07:49.000,243,11063961,113005,0,1756642068,13861.20432528,13.141622189999907,53025.03486600001 2025-08-31,12:07:50.000,243,11064036,113085,0,1756642069,13861.211061589995,13.127523930001189,53025.06281448001 2025-08-31,12:07:51.000,243,11064032,113085,0,1756642070,13861.251479449995,13.11342567000247,53025.041853120005 2025-08-31,12:07:52.000,243,11064013,113165,0,1756642071,13861.20432528,13.11342567000247,53025.03486600001 2025-08-31,12:07:53.000,243,11064023,112925,0,1756642072,13861.20432528,13.127523930001189,53025.111724320006 2025-08-31,12:07:54.000,243,11064018,113285,0,1756642073,13861.17738003999,13.127523930001189,53025.11871144 2025-08-31,12:07:55.000,243,11064039,113005,0,1756642074,13861.190852659995,13.141622189999907,53025.1396728 2025-08-31,12:07:56.000,243,11063960,113165,0,1756642075,13861.18411635,13.16981871000462,53025.10473720001 2025-08-31,12:07:57.000,243,11064052,112845,0,1756642076,13861.12348956,13.16981871000462,53025.13268568001 2025-08-31,12:07:58.000,243,11064041,112965,0,1756642077,13861.12348956,13.205064360001415,53025.15364704001 2025-08-31,12:07:59.000,243,11064001,113085,0,1756642078,13861.09654431999,13.219162620000134,53025.14665992 2025-08-31,12:08:00.000,243,11064026,112885,0,1756642079,13861.110016939994,13.247359140004846,53025.209544000005 2025-08-31,12:08:01.000,243,11064082,113125,0,1756642080,13861.14369849,13.282604790001642,53025.16762128 2025-08-31,12:08:02.000,243,11064033,112605,0,1756642081,13861.17738003999,13.289653920001001,53025.1746084 2025-08-31,12:08:03.000,243,11064052,112925,0,1756642082,13861.20432528,13.268506530002924,53025.15364704001 2025-08-31,12:08:04.000,243,11064033,112805,0,1756642083,13861.15717110999,13.310801309999079,53025.18858264 2025-08-31,12:08:05.000,243,11064023,113165,0,1756642084,13861.170643729994,13.338997830003791,53025.18159552001 2025-08-31,12:08:06.000,243,11063993,113165,0,1756642085,13861.22453421,13.35309609000251,53025.20255688001 2025-08-31,12:08:07.000,243,11064023,113125,0,1756642086,13861.211061589995,13.360145220001868,53025.19556976 2025-08-31,12:08:08.000,243,11064025,113245,0,1756642087,13861.23800682999,13.381292609999946,53025.160634160005 2025-08-31,12:08:09.000,243,11064007,113125,0,1756642088,13861.231270519995,13.409489130004658,53025.23749248 2025-08-31,12:08:10.000,243,11064003,113045,0,1756642089,13861.26495207,13.47293129999889,53025.21653112 2025-08-31,12:08:11.000,243,11063981,113045,0,1756642090,13861.312106239995,13.47293129999889,53025.2444796 2025-08-31,12:08:12.000,243,11064057,113125,0,1756642091,13861.29863361999,13.458833040000172,53025.2444796 2025-08-31,12:08:13.000,243,11064056,113125,0,1756642092,13861.31884254999,13.501127820003603,53025.23050536001 2025-08-31,12:08:14.000,243,11063997,113325,0,1756642093,13861.27842468999,13.52227521000168,53025.28640232 2025-08-31,12:08:15.000,243,11064055,112845,0,1756642094,13861.33905147999,13.52932434000104,53025.32133792001 2025-08-31,12:08:16.000,243,11064060,113045,0,1756642095,13861.372733029995,13.52227521000168,53025.30736368 2025-08-31,12:08:17.000,243,11063988,112885,0,1756642096,13861.39967826999,13.57866825000383,53025.328325040005 2025-08-31,12:08:18.000,243,11063982,113005,0,1756642097,13861.46030505999,13.564569989997835,53025.34928640001 2025-08-31,12:08:19.000,243,11064072,112965,0,1756642098,13861.4872503,13.592766510002548,53025.328325040005 2025-08-31,12:08:20.000,243,11064005,113005,0,1756642099,13861.4872503,13.635061289998703,53025.36326064 2025-08-31,12:08:21.000,243,11064102,113285,0,1756642100,13861.520931849991,13.642110419998062,53025.377234880005 2025-08-31,12:08:22.000,243,11064011,112845,0,1756642101,13861.534404469996,13.677356070002133,53025.41217048 2025-08-31,12:08:23.000,243,11064071,113005,0,1756642102,13861.54787709,13.684405200001493,53025.46806744001 2025-08-31,12:08:24.000,243,11064031,113125,0,1756642103,13861.581558639991,13.70555258999957,53025.4540932 2025-08-31,12:08:25.000,243,11064028,113125,0,1756642104,13861.608503880001,13.768994760001078,53025.447106080006 2025-08-31,12:08:26.000,243,11064086,113125,0,1756642105,13861.642185429992,13.761945630001719,53025.426144720004 2025-08-31,12:08:27.000,243,11064072,113125,0,1756642106,13861.689339600001,13.797191279998515,53025.48902880001 2025-08-31,12:08:28.000,243,11063964,113205,0,1756642107,13861.749966390002,13.825387800003227,53025.47505456 2025-08-31,12:08:29.000,243,11063986,113085,0,1756642108,13861.797120559997,13.888829970004736,53025.47505456 2025-08-31,12:08:30.000,243,11064044,113125,0,1756642109,13861.837538419997,13.895879100004095,53025.53095152 2025-08-31,12:08:31.000,243,11064028,113085,0,1756642110,13861.864483659992,13.902928230003454,53025.57986136 2025-08-31,12:08:32.000,243,11064034,113045,0,1756642111,13861.898165209997,13.959321269998327,53025.544925760005 2025-08-31,12:08:33.000,243,11064080,113085,0,1756642112,13861.952055690002,13.994566920002399,53025.60780984001 2025-08-31,12:08:34.000,243,11064086,113205,0,1756642113,13861.992473550003,13.98046866000368,53025.64274544 2025-08-31,12:08:35.000,243,11064041,113125,0,1756642114,13862.039627719998,14.029812569999194,53025.64973256 2025-08-31,12:08:36.000,243,11064095,112845,0,1756642115,13862.066572959993,14.015714310000476,53025.72659088 2025-08-31,12:08:37.000,243,11064055,112925,0,1756642116,13862.093518199988,14.036861699998553,53025.663706800005 2025-08-31,12:08:38.000,243,11064046,113085,0,1756642117,13862.160881299998,14.100303870000062,53025.75453936001 2025-08-31,12:08:39.000,243,11064079,112925,0,1756642118,13862.201299159999,14.121451259998139,53025.7685136 2025-08-31,12:08:40.000,243,11064061,112605,0,1756642119,13862.248453329994,14.142598650003492,53025.8383848 2025-08-31,12:08:41.000,243,11064059,113045,0,1756642120,13862.35623428999,14.16374604000157,53025.8383848 2025-08-31,12:08:42.000,243,11064109,113005,0,1756642121,13862.410124769995,14.177844300000288,53025.87332040001 2025-08-31,12:08:43.000,243,11064037,112765,0,1756642122,13862.490960489995,14.184893429999647,53025.94319160001 2025-08-31,12:08:44.000,243,11064117,112925,0,1756642123,13862.58526883,14.206040819997725,53025.97114008001 2025-08-31,12:08:45.000,243,11064157,113125,0,1756642124,13862.68631348,14.220139080003719,53025.93620448 2025-08-31,12:08:46.000,243,11064041,113005,0,1756642125,13862.760412889991,14.248335600001155,53025.999088560005 2025-08-31,12:08:47.000,243,11064025,113125,0,1756642126,13862.834512299996,14.248335600001155,53026.0130628 2025-08-31,12:08:48.000,243,11064059,113405,0,1756642127,13862.935556949997,14.241286470001796,53026.07594688 2025-08-31,12:08:49.000,243,11064140,113085,0,1756642128,13863.016392669997,14.269482989999233,53026.05498552 2025-08-31,12:08:50.000,243,11064057,113205,0,1756642129,13863.083755769992,14.311777770002664,53026.11088248001 2025-08-31,12:08:51.000,243,11064087,113165,0,1756642130,13863.191536730003,14.248335600001155,53026.166779440005 2025-08-31,12:08:52.000,243,11064130,113045,0,1756642131,13863.272372449988,14.255384730000515,53026.166779440005 2025-08-31,12:08:53.000,243,11064146,113085,0,1756642132,13863.353208169989,14.255384730000515,53026.19472792 2025-08-31,12:08:54.000,243,11064087,112925,0,1756642133,13863.413834959989,14.234237340002437,53026.23665064001 2025-08-31,12:08:55.000,243,11064164,113245,0,1756642134,13863.54182485,14.234237340002437,53026.264599120004 2025-08-31,12:08:56.000,243,11064042,113245,0,1756642135,13863.528352229994,14.248335600001155,53026.285560480006 2025-08-31,12:08:57.000,243,11064124,113125,0,1756642136,13863.62266057,14.234237340002437,53026.34844456 2025-08-31,12:08:58.000,243,11064118,113045,0,1756642137,13863.68328736,14.234237340002437,53026.40434152001 2025-08-31,12:08:59.000,243,11064093,112965,0,1756642138,13863.730441529995,14.241286470001796,53026.43927712 2025-08-31,12:09:00.000,243,11064073,112725,0,1756642139,13863.76412308,14.21308995000436,53026.4672256 2025-08-31,12:09:01.000,243,11064154,113125,0,1756642140,13863.770859389995,14.241286470001796,53026.51613544 2025-08-31,12:09:02.000,243,11064111,112965,0,1756642141,13863.83822248999,14.241286470001796,53026.48818696 2025-08-31,12:09:03.000,243,11064152,113085,0,1756642142,13863.831486179995,14.170795170000929,53026.57203240001 2025-08-31,12:09:04.000,243,11064115,113205,0,1756642143,13863.8449588,14.191942559999006,53026.54408392001 2025-08-31,12:09:05.000,243,11064101,112965,0,1756642144,13863.82474987,14.206040819997725,53026.551071040005 2025-08-31,12:09:06.000,243,11064181,112805,0,1756642145,13863.8449588,14.21308995000436,53026.61395512001 2025-08-31,12:09:07.000,243,11064156,112965,0,1756642146,13863.82474987,14.206040819997725,53026.66286496001 2025-08-31,12:09:08.000,243,11064097,112845,0,1756642147,13863.87864034999,14.170795170000929,53026.6768392 2025-08-31,12:09:09.000,243,11064158,112805,0,1756642148,13863.851695109995,14.177844300000288,53026.6768392 2025-08-31,12:09:10.000,243,11064178,113085,0,1756642149,13863.83822248999,14.15669691000221,53026.69780056 2025-08-31,12:09:11.000,243,11064145,113085,0,1756642150,13863.85843141999,14.198991689998365,53026.72574904 2025-08-31,12:09:12.000,243,11064224,112925,0,1756642151,13863.80454094,14.206040819997725,53026.72574904 2025-08-31,12:09:13.000,243,11064196,112965,0,1756642152,13863.831486179995,14.234237340002437,53026.718761920005 2025-08-31,12:09:14.000,243,11064112,113085,0,1756642153,13863.770859389995,14.21308995000436,53026.79562024 2025-08-31,12:09:15.000,243,11064223,113125,0,1756642154,13863.78433201,14.170795170000929,53026.79562024 2025-08-31,12:09:16.000,243,11064141,113165,0,1756642155,13863.75738676999,14.135549520004133,53026.80260736 2025-08-31,12:09:17.000,243,11064131,113125,0,1756642156,13863.76412308,14.15669691000221,53026.837542960006 2025-08-31,12:09:18.000,243,11064162,113165,0,1756642157,13863.710232599995,14.121451259998139,53026.837542960006 2025-08-31,12:09:19.000,243,11064139,113125,0,1756642158,13863.65634211999,14.100303870000062,53026.8515172 2025-08-31,12:09:20.000,243,11064134,112965,0,1756642159,13863.629396879995,14.093254740000702,53026.86549144 2025-08-31,12:09:21.000,243,11064212,112845,0,1756642160,13863.629396879995,14.10735299999942,53026.87946568001 2025-08-31,12:09:22.000,243,11064154,112885,0,1756642161,13863.63613318999,14.11440212999878,53026.84453008 2025-08-31,12:09:23.000,243,11064122,113205,0,1756642162,13863.62266057,14.135549520004133,53026.89343992 2025-08-31,12:09:24.000,243,11064137,113045,0,1756642163,13863.63613318999,14.093254740000702,53026.85850432001 2025-08-31,12:09:25.000,243,11064200,112925,0,1756642164,13863.59571532999,14.100303870000062,53026.9213884 2025-08-31,12:09:26.000,243,11064169,112925,0,1756642165,13863.59571532999,14.079156480001984,53026.87946568001 2025-08-31,12:09:27.000,243,11064174,113045,0,1756642166,13863.55529746999,14.093254740000702,53026.87247856 2025-08-31,12:09:28.000,243,11064173,113125,0,1756642167,13863.649605809995,14.121451259998139,53026.92837552001 2025-08-31,12:09:29.000,243,11064143,112765,0,1756642168,13863.63613318999,14.086205610001343,53026.97029824 2025-08-31,12:09:30.000,243,11064152,113005,0,1756642169,13863.66307843,14.10735299999942,53026.89343992 2025-08-31,12:09:31.000,243,11064200,113045,0,1756642170,13863.69675997999,14.128500390004774,53026.89343992 2025-08-31,12:09:32.000,243,11064164,113045,0,1756642171,13863.73717783999,14.093254740000702,53026.90042704 2025-08-31,12:09:33.000,243,11064186,113045,0,1756642172,13863.78433201,14.142598650003492,53026.91440128 2025-08-31,12:09:34.000,243,11064203,113205,0,1756642173,13863.81801355999,14.135549520004133,53026.96331112 2025-08-31,12:09:35.000,243,11064213,113045,0,1756642174,13863.85843141999,14.142598650003492,53026.984272480004 2025-08-31,12:09:36.000,243,11064139,112845,0,1756642175,13863.851695109995,14.142598650003492,53026.935362640004 2025-08-31,12:09:37.000,243,11064167,113085,0,1756642176,13863.90558559,14.093254740000702,53027.005233840006 2025-08-31,12:09:38.000,243,11064174,113285,0,1756642177,13863.932530829996,14.128500390004774,53026.94234976 2025-08-31,12:09:39.000,243,11064195,113005,0,1756642178,13863.96621238,14.135549520004133,53026.94234976 2025-08-31,12:09:40.000,243,11064124,112885,0,1756642179,13864.013366549996,14.135549520004133,53026.94234976 2025-08-31,12:09:41.000,243,11064132,112845,0,1756642180,13864.040311789991,14.149647780002852,53026.99824672001 2025-08-31,12:09:42.000,243,11064219,112965,0,1756642181,13864.141356439992,14.142598650003492,53026.984272480004 2025-08-31,12:09:43.000,243,11064126,112965,0,1756642182,13864.087465960001,14.135549520004133,53026.9912596 2025-08-31,12:09:44.000,243,11064121,112925,0,1756642183,13864.107674890001,14.086205610001343,53026.97029824 2025-08-31,12:09:45.000,243,11064181,113125,0,1756642184,13864.141356439992,14.072107350002625,53027.02619520001 2025-08-31,12:09:46.000,243,11064204,113085,0,1756642185,13864.181774299992,14.086205610001343,53026.99824672001 2025-08-31,12:09:47.000,243,11064135,112925,0,1756642186,13864.195246919997,14.065058220003266,53026.99824672001 2025-08-31,12:09:48.000,243,11064200,113085,0,1756642187,13864.242401089992,14.043910829997913,53027.054143680005 2025-08-31,12:09:49.000,243,11064207,113005,0,1756642188,13864.276082639997,14.015714310000476,53027.04715656001 2025-08-31,12:09:50.000,243,11064177,112965,0,1756642189,13864.269346330002,13.959321269998327,53027.08209216 2025-08-31,12:09:51.000,243,11064185,112925,0,1756642190,13864.296291569997,13.959321269998327,53027.07510504001 2025-08-31,12:09:52.000,243,11064150,112925,0,1756642191,13864.350182050002,13.888829970004736,53027.06811792 2025-08-31,12:09:53.000,243,11064206,113285,0,1756642192,13864.356918359998,13.832436930002586,53027.11004064 2025-08-31,12:09:54.000,243,11064234,113005,0,1756642193,13864.363654669993,13.839486060001946,53027.054143680005 2025-08-31,12:09:55.000,243,11064197,113285,0,1756642194,13864.404072529993,13.747847370003,53027.13798912 2025-08-31,12:09:56.000,243,11064198,112925,0,1756642195,13864.431017769988,13.733749110004283,53027.08907928 2025-08-31,12:09:57.000,243,11064198,112965,0,1756642196,13864.404072529993,13.733749110004283,53027.11004064 2025-08-31,12:09:58.000,243,11064174,113125,0,1756642197,13864.464699319993,13.71260171999893,53027.103053520004 2025-08-31,12:09:59.000,243,11064150,113125,0,1756642198,13864.471435629988,13.698503460000211,53027.11004064 2025-08-31,12:10:00.000,243,11064232,112925,0,1756642199,13864.484908249993,13.628012159999344,53027.131002 2025-08-31,12:10:01.000,243,11064183,112925,0,1756642200,13864.471435629988,13.606864770001266,53027.11702776001 2025-08-31,12:10:02.000,243,11064202,113205,0,1756642201,13864.518589799998,13.635061289998703,53027.13798912 2025-08-31,12:10:03.000,243,11064196,113085,0,1756642202,13864.498380869998,13.606864770001266,53027.131002 2025-08-31,12:10:04.000,243,11064167,113045,0,1756642203,13864.545535039993,13.592766510002548,53027.172924720006 2025-08-31,12:10:05.000,243,11064167,113045,0,1756642204,13864.572480279989,13.557520859998476,53027.18689896 2025-08-31,12:10:06.000,243,11064227,113245,0,1756642205,13864.525326109993,13.52932434000104,53027.172924720006 2025-08-31,12:10:07.000,243,11064209,113245,0,1756642206,13864.518589799998,13.57161912000447,53027.19388608001 2025-08-31,12:10:08.000,243,11064186,113045,0,1756642207,13864.511853489988,13.543422599999758,53027.17991184 2025-08-31,12:10:09.000,243,11064189,112805,0,1756642208,13864.552271349989,13.52932434000104,53027.2008732 2025-08-31,12:10:10.000,243,11064207,112765,0,1756642209,13864.579216589998,13.536373470000399,53027.221834560005 2025-08-31,12:10:11.000,243,11064190,113125,0,1756642210,13864.538798729998,13.515226080002321,53027.24279592001 2025-08-31,12:10:12.000,243,11064192,113445,0,1756642211,13864.538798729998,13.515226080002321,53027.21484744001 2025-08-31,12:10:13.000,243,11064147,113085,0,1756642212,13864.538798729998,13.494078690004244,53027.221834560005 2025-08-31,12:10:14.000,243,11064153,113045,0,1756642213,13864.532062419989,13.536373470000399,53027.172924720006 2025-08-31,12:10:15.000,243,11064183,113125,0,1756642214,13864.491644559988,13.444734780001454,53027.2008732 2025-08-31,12:10:16.000,243,11064202,113205,0,1756642215,13864.525326109993,13.487029560004885,53027.2358088 2025-08-31,12:10:17.000,243,11064223,112965,0,1756642216,13864.532062419989,13.458833040000172,53027.221834560005 2025-08-31,12:10:18.000,243,11064191,112925,0,1756642217,13864.552271349989,13.430636520002736,53027.16593760001 2025-08-31,12:10:19.000,243,11064196,113125,0,1756642218,13864.585952899994,13.402439999998023,53027.25677016 2025-08-31,12:10:20.000,243,11064247,113045,0,1756642219,13864.606161829994,13.35309609000251,53027.27773152 2025-08-31,12:10:21.000,243,11064162,113325,0,1756642220,13864.612898139989,13.360145220001868,53027.25677016 2025-08-31,12:10:22.000,243,11064252,113045,0,1756642221,13864.639843379999,13.310801309999079,53027.20786032 2025-08-31,12:10:23.000,243,11064188,113165,0,1756642222,13864.666788619994,13.247359140004846,53027.22882168 2025-08-31,12:10:24.000,243,11064139,112845,0,1756642223,13864.69373385999,13.16981871000462,53027.32664136 2025-08-31,12:10:25.000,243,11064213,113445,0,1756642224,13864.727415409994,13.134573060000548,53027.270744400004 2025-08-31,12:10:26.000,243,11064162,113085,0,1756642225,13864.788042199994,13.078180019998399,53027.30568 2025-08-31,12:10:27.000,243,11064178,113085,0,1756642226,13864.808251129994,13.049983500000963,53027.26375728001 2025-08-31,12:10:28.000,243,11064152,113125,0,1756642227,13864.85540529999,12.979492200000095,53027.27773152 2025-08-31,12:10:29.000,243,11064174,112845,0,1756642228,13864.969922569995,12.972443070000736,53027.33362848001 2025-08-31,12:10:30.000,243,11064141,113045,0,1756642229,13864.98339519,12.873755250002432,53027.30568 2025-08-31,12:10:31.000,243,11064155,113005,0,1756642230,13865.00360412,12.859656990003714,53027.29869288 2025-08-31,12:10:32.000,243,11064225,113125,0,1756642231,13865.05749459999,12.810313080000924,53027.29869288 2025-08-31,12:10:33.000,243,11064220,112925,0,1756642232,13865.111385079996,12.760969169998134,53027.35458984 2025-08-31,12:10:34.000,243,11064146,112925,0,1756642233,13865.16527556,12.725723520001338,53027.32664136 2025-08-31,12:10:35.000,243,11064205,113205,0,1756642234,13865.192220799996,12.683428739997908,53027.36157696001 2025-08-31,12:10:36.000,243,11064171,113085,0,1756642235,13865.239374969991,12.584740919999604,53027.29869288 2025-08-31,12:10:37.000,243,11064225,113445,0,1756642236,13865.232638659996,12.549495270002808,53027.340615600006 2025-08-31,12:10:38.000,243,11064157,112925,0,1756642237,13865.320210689992,12.500151360000018,53027.38253832001 2025-08-31,12:10:39.000,243,11064216,113125,0,1756642238,13865.313474379996,12.450807450004504,53027.34760272 2025-08-31,12:10:40.000,243,11064174,113125,0,1756642239,13865.347155930001,12.394414410002355,53027.41747392 2025-08-31,12:10:41.000,243,11064208,113045,0,1756642240,13865.380837479992,12.330972240000847,53027.41048680001 2025-08-31,12:10:42.000,243,11064191,113085,0,1756642241,13865.360628549992,12.338021370000206,53027.39651256 2025-08-31,12:10:43.000,243,11064207,113045,0,1756642242,13865.454936889997,12.281628329998057,53027.49433224 2025-08-31,12:10:44.000,243,11064193,113125,0,1756642243,13865.427991650002,12.239333550001902,53027.47337088 2025-08-31,12:10:45.000,243,11064216,113005,0,1756642244,13865.434727959997,12.154743990002316,53027.459396640006 2025-08-31,12:10:46.000,243,11064232,113045,0,1756642245,13865.407782720002,12.12654747000488,53027.487345120004 2025-08-31,12:10:47.000,243,11064171,112965,0,1756642246,13865.448200580002,12.03490877999866,53027.48035800001 2025-08-31,12:10:48.000,243,11064204,113085,0,1756642247,13865.448200580002,12.056056170004013,53027.557216320005 2025-08-31,12:10:49.000,243,11064153,112765,0,1756642248,13865.448200580002,11.964417479997792,53027.55022920001 2025-08-31,12:10:50.000,243,11064264,113045,0,1756642249,13865.441464269992,11.978515740003786,53027.54324208 2025-08-31,12:10:51.000,243,11064180,112725,0,1756642250,13865.468409510002,11.8939261800042,53027.57119056 2025-08-31,12:10:52.000,243,11064188,113085,0,1756642251,13865.407782720002,11.90097531000356,53027.54324208 2025-08-31,12:10:53.000,243,11064205,112805,0,1756642252,13865.401046409992,11.872778789998847,53027.57817768001 2025-08-31,12:10:54.000,243,11064234,113085,0,1756642253,13865.407782720002,11.858680530000129,53027.627087520006 2025-08-31,12:10:55.000,243,11064246,113045,0,1756642254,13865.347155930001,11.816385750003974,53027.57817768001 2025-08-31,12:10:56.000,243,11064177,112925,0,1756642255,13865.333683309997,11.752943580002466,53027.59913904001 2025-08-31,12:10:57.000,243,11064215,113045,0,1756642256,13865.279792829991,11.689501410000958,53027.64804888001 2025-08-31,12:10:58.000,243,11064163,113125,0,1756642257,13865.232638659996,11.696550540000317,53027.68298448 2025-08-31,12:10:59.000,243,11064192,113125,0,1756642258,13865.192220799996,11.661304890003521,53027.64804888001 2025-08-31,12:11:00.000,243,11064247,112925,0,1756642259,13865.172011869996,11.61901011000009,53027.627087520006 2025-08-31,12:11:01.000,243,11064178,113085,0,1756642260,13865.11812138999,11.61901011000009,53027.627087520006 2025-08-31,12:11:02.000,243,11064160,113325,0,1756642261,13865.111385079996,11.583764460003295,53027.59215192 2025-08-31,12:11:03.000,243,11064184,113085,0,1756642262,13865.08443984,11.548518809999223,53027.627087520006 2025-08-31,12:11:04.000,243,11064184,112845,0,1756642263,13865.010340429995,11.562617069997941,53027.62010040001 2025-08-31,12:11:05.000,243,11064164,112885,0,1756642264,13865.010340429995,11.520322290001786,53027.66901024001 2025-08-31,12:11:06.000,243,11064191,112765,0,1756642265,13864.969922569995,11.534420550000505,53027.61311328 2025-08-31,12:11:07.000,243,11064267,113005,0,1756642266,13864.98339519,11.527371420001145,53027.64804888001 2025-08-31,12:11:08.000,243,11064229,112805,0,1756642267,13864.9227684,11.520322290001786,53027.63407464 2025-08-31,12:11:09.000,243,11064211,112885,0,1756642268,13864.949713639995,11.499174900003709,53027.66901024001 2025-08-31,12:11:10.000,243,11064173,113125,0,1756642269,13864.97665887999,11.478027509998356,53027.63407464 2025-08-31,12:11:11.000,243,11064237,113205,0,1756642270,13864.90255947,11.485076639997715,53027.655036000004 2025-08-31,12:11:12.000,243,11064184,112645,0,1756642271,13864.9227684,11.470978379998996,53027.655036000004 2025-08-31,12:11:13.000,243,11064224,113045,0,1756642272,13864.848668989995,11.485076639997715,53027.627087520006 2025-08-31,12:11:14.000,243,11064230,113165,0,1756642273,13864.808251129994,11.470978379998996,53027.66901024001 2025-08-31,12:11:15.000,243,11064260,112605,0,1756642274,13864.82172375,11.49212577000435,53027.627087520006 2025-08-31,12:11:16.000,243,11064244,113005,0,1756642275,13864.78130589,11.499174900003709,53027.64804888001 2025-08-31,12:11:17.000,243,11064219,112965,0,1756642276,13864.707206479994,11.49212577000435,53027.64106176 2025-08-31,12:11:18.000,243,11064246,112885,0,1756642277,13864.700470169999,11.49212577000435,53027.66202312 2025-08-31,12:11:19.000,243,11064261,113045,0,1756642278,13864.71394278999,11.470978379998996,53027.66202312 2025-08-31,12:11:20.000,243,11064236,112965,0,1756642279,13864.660052309999,11.49212577000435,53027.69695872001 2025-08-31,12:11:21.000,243,11064179,113245,0,1756642280,13864.626370759994,11.49212577000435,53027.66901024001 2025-08-31,12:11:22.000,243,11064250,113125,0,1756642281,13864.585952899994,11.456880120000278,53027.59215192 2025-08-31,12:11:23.000,243,11064217,112765,0,1756642282,13864.565743969993,11.456880120000278,53027.59215192 2025-08-31,12:11:24.000,243,11064244,113205,0,1756642283,13864.511853489988,11.463929249999637,53027.63407464 2025-08-31,12:11:25.000,243,11064201,112965,0,1756642284,13864.451226699988,11.463929249999637,53027.66901024001 2025-08-31,12:11:26.000,243,11064167,113125,0,1756642285,13864.424281459993,11.400487079998129,53027.55022920001 2025-08-31,12:11:27.000,243,11064192,113005,0,1756642286,13864.363654669993,11.421634470003482,53027.55022920001 2025-08-31,12:11:28.000,243,11064184,113125,0,1756642287,13864.383863599993,11.456880120000278,53027.5152936 2025-08-31,12:11:29.000,243,11064177,113085,0,1756642288,13864.370390980002,11.428683600002842,53027.55022920001 2025-08-31,12:11:30.000,243,11064220,113285,0,1756642289,13864.323236809993,11.400487079998129,53027.5851648 2025-08-31,12:11:31.000,243,11064214,113085,0,1756642290,13864.336709429997,11.372290560000692,53027.59215192 2025-08-31,12:11:32.000,243,11064190,113005,0,1756642291,13864.329973120002,11.322946649997903,53027.52926784001 2025-08-31,12:11:33.000,243,11064224,112765,0,1756642292,13864.309764190002,11.315897519998543,53027.508306480006 2025-08-31,12:11:34.000,243,11064232,113005,0,1756642293,13864.282818949992,11.337044910003897,53027.53625496 2025-08-31,12:11:35.000,243,11064237,113045,0,1756642294,13864.289555260002,11.322946649997903,53027.53625496 2025-08-31,12:11:36.000,243,11064263,113045,0,1756642295,13864.235664779997,11.273602740002389,53027.56420344 2025-08-31,12:11:37.000,243,11064223,113245,0,1756642296,13864.141356439992,11.287701000001107,53027.50131936001 2025-08-31,12:11:38.000,243,11064244,112845,0,1756642297,13864.141356439992,11.238357089998317,53027.557216320005 2025-08-31,12:11:39.000,243,11064244,113085,0,1756642298,13864.107674890001,11.273602740002389,53027.508306480006 2025-08-31,12:11:40.000,243,11064198,112765,0,1756642299,13864.080729649992,11.273602740002389,53027.52926784001 2025-08-31,12:11:41.000,243,11064246,113365,0,1756642300,13863.972948689996,11.301799259999825,53027.50131936001 2025-08-31,12:11:42.000,243,11064197,113125,0,1756642301,13863.94600345,11.287701000001107,53027.43144816001 2025-08-31,12:11:43.000,243,11064245,113125,0,1756642302,13863.89884927999,11.301799259999825,53027.49433224 2025-08-31,12:11:44.000,243,11064190,113165,0,1756642303,13863.80454094,11.322946649997903,53027.47337088 2025-08-31,12:11:45.000,243,11064243,112725,0,1756642304,13863.80454094,11.329995780004538,53027.487345120004 2025-08-31,12:11:46.000,243,11064238,113005,0,1756642305,13863.750650459995,11.39343794999877,53027.46638376 2025-08-31,12:11:47.000,243,11064236,113125,0,1756642306,13863.68328736,11.400487079998129,53027.46638376 2025-08-31,12:11:48.000,243,11064231,113045,0,1756642307,13863.669814739995,11.38638881999941,53027.40349968 2025-08-31,12:11:49.000,243,11064206,112805,0,1756642308,13863.65634211999,11.4357327300022,53027.438435280004 2025-08-31,12:11:50.000,243,11064246,113205,0,1756642309,13863.57550639999,11.44278186000156,53027.43144816001 2025-08-31,12:11:51.000,243,11064211,112965,0,1756642310,13863.568770089994,11.449830990000919,53027.438435280004 2025-08-31,12:11:52.000,243,11064169,112965,0,1756642311,13863.568770089994,11.463929249999637,53027.38253832001 2025-08-31,12:11:53.000,243,11064303,113005,0,1756642312,13863.56203378,11.506224030003068,53027.459396640006 2025-08-31,12:11:54.000,243,11064235,113085,0,1756642313,13863.53508853999,11.506224030003068,53027.36157696001 2025-08-31,12:11:55.000,243,11064245,113045,0,1756642314,13863.57550639999,11.555567939998582,53027.38253832001 2025-08-31,12:11:56.000,243,11064260,113125,0,1756642315,13863.59571532999,11.576715330003935,53027.4454224 2025-08-31,12:11:57.000,243,11064262,112925,0,1756642316,13863.63613318999,11.583764460003295,53027.42446104 2025-08-31,12:11:58.000,243,11064240,113165,0,1756642317,13863.609187949995,11.604911850001372,53027.389525440005 2025-08-31,12:11:59.000,243,11064166,113085,0,1756642318,13863.67655104999,11.597862720002013,53027.39651256 2025-08-31,12:12:00.000,243,11064248,112765,0,1756642319,13863.730441529995,11.61901011000009,53027.43144816001 2025-08-31,12:12:01.000,243,11064243,112965,0,1756642320,13863.750650459995,11.611960980000731,53027.38253832001 2025-08-31,12:12:02.000,243,11064171,112925,0,1756642321,13863.79780462999,11.62605923999945,53027.39651256 2025-08-31,12:12:03.000,243,11064207,113205,0,1756642322,13863.8449588,11.62605923999945,53027.34760272 2025-08-31,12:12:04.000,243,11064186,113125,0,1756642323,13863.89884927999,11.640157499998168,53027.41747392 2025-08-31,12:12:05.000,243,11064184,113045,0,1756642324,13863.94600345,11.654255760004162,53027.41048680001 2025-08-31,12:12:06.000,243,11064264,112965,0,1756642325,13863.999893929991,11.640157499998168,53027.39651256 2025-08-31,12:12:07.000,243,11064239,113045,0,1756642326,13864.040311789991,11.61901011000009,53027.42446104 2025-08-31,12:12:08.000,243,11064219,113085,0,1756642327,13864.148092750002,11.611960980000731,53027.39651256 2025-08-31,12:12:09.000,243,11064221,113205,0,1756642328,13864.201983229992,11.611960980000731,53027.389525440005 2025-08-31,12:12:10.000,243,11064188,112965,0,1756642329,13864.262610019992,11.604911850001372,53027.41747392 2025-08-31,12:12:11.000,243,11064182,112845,0,1756642330,13864.350182050002,11.562617069997941,53027.3755512 2025-08-31,12:12:12.000,243,11064258,113125,0,1756642331,13864.404072529993,11.590813590002654,53027.46638376 2025-08-31,12:12:13.000,243,11064218,112925,0,1756642332,13864.538798729998,11.569666200004576,53027.47337088 2025-08-31,12:12:14.000,243,11064199,113285,0,1756642333,13864.592689209989,11.506224030003068,53027.46638376 2025-08-31,12:12:15.000,243,11064251,113085,0,1756642334,13864.626370759994,11.485076639997715,53027.508306480006 2025-08-31,12:12:16.000,243,11064224,112765,0,1756642335,13864.720679099999,11.49212577000435,53027.459396640006 2025-08-31,12:12:17.000,243,11064200,113045,0,1756642336,13864.80151482,11.4357327300022,53027.508306480006 2025-08-31,12:12:18.000,243,11064262,113165,0,1756642337,13864.84193268,11.414585340004123,53027.50131936001 2025-08-31,12:12:19.000,243,11064233,113005,0,1756642338,13864.91603208999,11.379339690000052,53027.459396640006 2025-08-31,12:12:20.000,243,11064191,112725,0,1756642339,13864.96318626,11.329995780004538,53027.54324208 2025-08-31,12:12:21.000,243,11064248,112925,0,1756642340,13865.02381305,11.351143170002615,53027.59215192 2025-08-31,12:12:22.000,243,11064210,112765,0,1756642341,13865.06423091,11.351143170002615,53027.59215192 2025-08-31,12:12:23.000,243,11064279,113285,0,1756642342,13865.11812138999,11.315897519998543,53027.62010040001 2025-08-31,12:12:24.000,243,11064260,113005,0,1756642343,13865.1248577,11.301799259999825,53027.64804888001 2025-08-31,12:12:25.000,243,11064251,113125,0,1756642344,13865.158539249991,11.358192300001974,53027.73189432 2025-08-31,12:12:26.000,243,11064210,112925,0,1756642345,13865.20569342,11.315897519998543,53027.71792008001 2025-08-31,12:12:27.000,243,11064262,113445,0,1756642346,13865.198957109991,11.273602740002389,53027.71792008001 2025-08-31,12:12:28.000,243,11064260,112805,0,1756642347,13865.232638659996,11.26655361000303,53027.794778400006 2025-08-31,12:12:29.000,243,11064265,112965,0,1756642348,13865.259583899991,11.25950448000367,53027.76682992001 2025-08-31,12:12:30.000,243,11064201,113125,0,1756642349,13865.252847589996,11.252455350004311,53027.80875264 2025-08-31,12:12:31.000,243,11064256,113005,0,1756642350,13865.273056519996,11.238357089998317,53027.80176552 2025-08-31,12:12:32.000,243,11064194,113125,0,1756642351,13865.266320210001,11.203111440001521,53027.794778400006 2025-08-31,12:12:33.000,243,11064220,112925,0,1756642352,13865.320210689992,11.174914920004085,53027.87163672 2025-08-31,12:12:34.000,243,11064203,113125,0,1756642353,13865.293265449996,11.203111440001521,53027.83670112001 2025-08-31,12:12:35.000,243,11064284,113165,0,1756642354,13865.266320210001,11.203111440001521,53027.86464960001 2025-08-31,12:12:36.000,243,11064220,113085,0,1756642355,13865.192220799996,11.189013180002803,53027.85067536 2025-08-31,12:12:37.000,243,11064264,112925,0,1756642356,13865.219166039991,11.174914920004085,53027.86464960001 2025-08-31,12:12:38.000,243,11064267,113085,0,1756642357,13865.172011869996,11.196062310002162,53027.85067536 2025-08-31,12:12:39.000,243,11064229,112925,0,1756642358,13865.151802939996,11.203111440001521,53027.85067536 2025-08-31,12:12:40.000,243,11064209,113085,0,1756642359,13865.151802939996,11.16081665999809,53027.90657232 2025-08-31,12:12:41.000,243,11064221,113085,0,1756642360,13865.138330319991,11.174914920004085,53027.91355944001 2025-08-31,12:12:42.000,243,11064207,113285,0,1756642361,13865.131594009996,11.196062310002162,53027.98343064001 2025-08-31,12:12:43.000,243,11064276,113365,0,1756642362,13865.091176149996,11.203111440001521,53027.962469280006 2025-08-31,12:12:44.000,243,11064227,113125,0,1756642363,13865.06423091,11.153767529998731,53027.97644352 2025-08-31,12:12:45.000,243,11064238,113325,0,1756642364,13865.07770352999,11.153767529998731,53027.97644352 2025-08-31,12:12:46.000,243,11064282,113285,0,1756642365,13865.04402198,11.16081665999809,53027.990417760004 2025-08-31,12:12:47.000,243,11064182,113125,0,1756642366,13865.050758289995,11.153767529998731,53027.962469280006 2025-08-31,12:12:48.000,243,11064238,113285,0,1756642367,13865.050758289995,11.21016057000088,53027.990417760004 2025-08-31,12:12:49.000,243,11064278,112885,0,1756642368,13865.050758289995,11.16081665999809,53028.01836624 2025-08-31,12:12:50.000,243,11064265,112885,0,1756642369,13865.07770352999,11.196062310002162,53028.03234048001 2025-08-31,12:12:51.000,243,11064207,113205,0,1756642370,13865.050758289995,11.181964050003444,53028.05330184001 2025-08-31,12:12:52.000,243,11064252,113205,0,1756642371,13865.07770352999,11.139669270000013,53028.05330184001 2025-08-31,12:12:53.000,243,11064220,113125,0,1756642372,13865.09791245999,11.153767529998731,53028.011379120006 2025-08-31,12:12:54.000,243,11064287,113005,0,1756642373,13865.10464877,11.174914920004085,53028.10221168001 2025-08-31,12:12:55.000,243,11064225,113005,0,1756642374,13865.111385079996,11.196062310002162,53028.11618592 2025-08-31,12:12:56.000,243,11064218,112925,0,1756642375,13865.1248577,11.21720970000024,53028.0742632 2025-08-31,12:12:57.000,243,11064227,112965,0,1756642376,13865.08443984,11.231307959998958,53028.060288960005 2025-08-31,12:12:58.000,243,11064257,113165,0,1756642377,13865.07770352999,11.245406219997676,53028.10221168001 2025-08-31,12:12:59.000,243,11064265,113085,0,1756642378,13865.050758289995,11.21720970000024,53028.060288960005 2025-08-31,12:13:00.000,243,11064219,113125,0,1756642379,13865.03728566999,11.224258829999599,53028.13714728 2025-08-31,12:13:01.000,243,11064255,113005,0,1756642380,13865.050758289995,11.224258829999599,53028.13714728 2025-08-31,12:13:02.000,243,11064268,112885,0,1756642381,13865.030549359995,11.231307959998958,53028.08125032001 2025-08-31,12:13:03.000,243,11064211,112805,0,1756642382,13865.00360412,11.280651870001748,53028.109198800004 2025-08-31,12:13:04.000,243,11064216,113045,0,1756642383,13864.98339519,11.280651870001748,53028.13714728 2025-08-31,12:13:05.000,243,11064221,113005,0,1756642384,13864.97665887999,11.315897519998543,53028.15112152001 2025-08-31,12:13:06.000,243,11064255,113325,0,1756642385,13864.94297733,11.329995780004538,53028.158108640004 2025-08-31,12:13:07.000,243,11064192,113045,0,1756642386,13864.9227684,11.344094040003256,53028.12317304001 2025-08-31,12:13:08.000,243,11064267,113245,0,1756642387,13864.949713639995,11.38638881999941,53028.16509576 2025-08-31,12:13:09.000,243,11064230,112925,0,1756642388,13864.94297733,11.38638881999941,53028.2140056 2025-08-31,12:13:10.000,243,11064238,112925,0,1756642389,13864.93624101999,11.407536210004764,53028.227979840005 2025-08-31,12:13:11.000,243,11064283,113125,0,1756642390,13864.91603208999,11.428683600002842,53028.20003136001 2025-08-31,12:13:12.000,243,11064273,113045,0,1756642391,13864.90255947,11.428683600002842,53028.18605712 2025-08-31,12:13:13.000,243,11064199,113085,0,1756642392,13864.87561422999,11.421634470003482,53028.179070000006 2025-08-31,12:13:14.000,243,11064213,113285,0,1756642393,13864.909295779995,11.449830990000919,53028.22099272001 2025-08-31,12:13:15.000,243,11064282,113125,0,1756642394,13864.889086849995,11.407536210004764,53028.19304424 2025-08-31,12:13:16.000,243,11064215,113125,0,1756642395,13864.929504709995,11.407536210004764,53028.22099272001 2025-08-31,12:13:17.000,243,11064256,113045,0,1756642396,13864.929504709995,11.414585340004123,53028.24195408 2025-08-31,12:13:18.000,243,11064217,112965,0,1756642397,13864.93624101999,11.372290560000692,53028.26990256001 2025-08-31,12:13:19.000,243,11064269,113085,0,1756642398,13864.98339519,11.414585340004123,53028.22099272001 2025-08-31,12:13:20.000,243,11064217,113165,0,1756642399,13865.030549359995,11.38638881999941,53028.2838768 2025-08-31,12:13:21.000,243,11064231,112805,0,1756642400,13865.03728566999,11.38638881999941,53028.30483816 2025-08-31,12:13:22.000,243,11064282,113045,0,1756642401,13865.07770352999,11.414585340004123,53028.297851040006 2025-08-31,12:13:23.000,243,11064236,113405,0,1756642402,13865.10464877,11.38638881999941,53028.26291544 2025-08-31,12:13:24.000,243,11064260,113125,0,1756642403,13865.1248577,11.372290560000692,53028.325799520004 2025-08-31,12:13:25.000,243,11064209,113045,0,1756642404,13865.151802939996,11.344094040003256,53028.353748 2025-08-31,12:13:26.000,243,11064182,112965,0,1756642405,13865.138330319991,11.344094040003256,53028.33278664 2025-08-31,12:13:27.000,243,11064289,113165,0,1756642406,13865.14506663,11.372290560000692,53028.38868360001 2025-08-31,12:13:28.000,243,11064249,113005,0,1756642407,13865.178748179991,11.351143170002615,53028.30483816 2025-08-31,12:13:29.000,243,11064239,112965,0,1756642408,13865.16527556,11.329995780004538,53028.33278664 2025-08-31,12:13:30.000,243,11064250,112965,0,1756642409,13865.198957109991,11.344094040003256,53028.353748 2025-08-31,12:13:31.000,243,11064232,112805,0,1756642410,13865.259583899991,11.344094040003256,53028.37470936 2025-08-31,12:13:32.000,243,11064260,112925,0,1756642411,13865.232638659996,11.301799259999825,53028.41663208001 2025-08-31,12:13:33.000,243,11064263,113085,0,1756642412,13865.192220799996,11.308848389999184,53028.41663208001 2025-08-31,12:13:34.000,243,11064281,113005,0,1756642413,13865.232638659996,11.301799259999825,53028.465541920006 2025-08-31,12:13:35.000,243,11064269,113165,0,1756642414,13865.20569342,11.301799259999825,53028.47252904 2025-08-31,12:13:36.000,243,11064277,113005,0,1756642415,13865.239374969991,11.294750130000466,53028.465541920006 2025-08-31,12:13:37.000,243,11064291,112965,0,1756642416,13865.232638659996,11.294750130000466,53028.48650328001 2025-08-31,12:13:38.000,243,11064234,113005,0,1756642417,13865.232638659996,11.294750130000466,53028.50047752 2025-08-31,12:13:39.000,243,11064328,113085,0,1756642418,13865.18548449,11.294750130000466,53028.54938736 2025-08-31,12:13:40.000,243,11064247,113045,0,1756642419,13865.18548449,11.337044910003897,53028.528426 2025-08-31,12:13:41.000,243,11064200,113085,0,1756642420,13865.172011869996,11.344094040003256,53028.528426 2025-08-31,12:13:42.000,243,11064281,113085,0,1756642421,13865.16527556,11.358192300001974,53028.54240024 2025-08-31,12:13:43.000,243,11064253,112925,0,1756642422,13865.192220799996,11.39343794999877,53028.48650328001 2025-08-31,12:13:44.000,243,11064305,113245,0,1756642423,13865.192220799996,11.379339690000052,53028.528426 2025-08-31,12:13:45.000,243,11064237,113005,0,1756642424,13865.192220799996,11.400487079998129,53028.57034872 2025-08-31,12:13:46.000,243,11064264,113125,0,1756642425,13865.259583899991,11.38638881999941,53028.57034872 2025-08-31,12:13:47.000,243,11064211,113005,0,1756642426,13865.279792829991,11.39343794999877,53028.54240024 2025-08-31,12:13:48.000,243,11064225,112965,0,1756642427,13865.306738070001,11.365241430001333,53028.57034872 2025-08-31,12:13:49.000,243,11064222,113245,0,1756642428,13865.326947000001,11.344094040003256,53028.612271440004 2025-08-31,12:13:50.000,243,11064231,113045,0,1756642429,13865.380837479992,11.322946649997903,53028.57733584 2025-08-31,12:13:51.000,243,11064265,113125,0,1756642430,13865.394310099997,11.322946649997903,53028.59131008 2025-08-31,12:13:52.000,243,11064287,113445,0,1756642431,13865.454936889997,11.308848389999184,53028.57034872 2025-08-31,12:13:53.000,243,11064290,112765,0,1756642432,13865.562717849993,11.280651870001748,53028.65419416001 2025-08-31,12:13:54.000,243,11064264,112845,0,1756642433,13865.603135709993,11.245406219997676,53028.61925856 2025-08-31,12:13:55.000,243,11064198,112885,0,1756642434,13865.657026189998,11.189013180002803,53028.64720704 2025-08-31,12:13:56.000,243,11064272,112925,0,1756642435,13865.791752389989,11.181964050003444,53028.64720704 2025-08-31,12:13:57.000,243,11064252,113165,0,1756642436,13865.845642869994,11.132620140000654,53028.731052480005 2025-08-31,12:13:58.000,243,11064234,112965,0,1756642437,13865.93321489999,11.069177969999146,53028.70310400001 2025-08-31,12:13:59.000,243,11064241,113045,0,1756642438,13866.01405061999,11.04098145000171,53028.65419416001 2025-08-31,12:14:00.000,243,11064284,113245,0,1756642439,13866.10162265,10.99163753999892,53028.76598808 2025-08-31,12:14:01.000,243,11064267,112965,0,1756642440,13866.17572205999,10.963441020001483,53028.75201384001 2025-08-31,12:14:02.000,243,11064301,112885,0,1756642441,13866.209403609995,10.843605809997825,53028.72406536001 2025-08-31,12:14:03.000,243,11064253,113285,0,1756642442,13866.290239329996,10.85065494000446,53028.74502672 2025-08-31,12:14:04.000,243,11064290,113285,0,1756642443,13866.371075049996,10.822458419999748,53028.75201384001 2025-08-31,12:14:05.000,243,11064255,113245,0,1756642444,13866.458647079991,10.766065380004875,53028.83585928 2025-08-31,12:14:06.000,243,11064302,112925,0,1756642445,13866.499064939992,10.702623210003367,53028.84284640001 2025-08-31,12:14:07.000,243,11064286,113205,0,1756642446,13866.566428040001,10.688524950004648,53028.84284640001 2025-08-31,12:14:08.000,243,11064321,113125,0,1756642447,13866.593373279997,10.62508278000314,53028.877782 2025-08-31,12:14:09.000,243,11064264,113005,0,1756642448,13866.660736379992,10.547542350002914,53028.90573048 2025-08-31,12:14:10.000,243,11064303,113285,0,1756642449,13866.721363169992,10.526394960004836,53028.898743360005 2025-08-31,12:14:11.000,243,11064290,113205,0,1756642450,13866.728099480002,10.491149310000765,53028.91970472001 2025-08-31,12:14:12.000,243,11064335,113005,0,1756642451,13866.788726270002,10.420658009999897,53028.947653200004 2025-08-31,12:14:13.000,243,11064256,112925,0,1756642452,13866.808935200002,10.406559750001179,53028.968614560006 2025-08-31,12:14:14.000,243,11064293,112925,0,1756642453,13866.788726270002,10.35016670999903,53028.996563040004 2025-08-31,12:14:15.000,243,11064298,113125,0,1756642454,13866.822407819993,10.300822800003516,53028.97560168 2025-08-31,12:14:16.000,243,11064300,113045,0,1756642455,13866.842616749993,10.286724540004798,53028.98957592001 2025-08-31,12:14:17.000,243,11064332,113205,0,1756642456,13866.896507229998,10.244429760001367,53029.05246 2025-08-31,12:14:18.000,243,11064281,113045,0,1756642457,13866.916716159998,10.195085849998577,53029.115344080004 2025-08-31,12:14:19.000,243,11064311,113085,0,1756642458,13866.889770919988,10.159840200001781,53029.09438272 2025-08-31,12:14:20.000,243,11064247,113125,0,1756642459,13866.896507229998,10.096398030000273,53029.10136984 2025-08-31,12:14:21.000,243,11064313,113165,0,1756642460,13866.963870329993,10.040004989998124,53029.15726680001 2025-08-31,12:14:22.000,243,11064315,113045,0,1756642461,13866.963870329993,9.983611950003251,53029.12931832001 2025-08-31,12:14:23.000,243,11064246,112805,0,1756642462,13866.990815569989,9.955415429998538,53029.08040848 2025-08-31,12:14:24.000,243,11064327,113005,0,1756642463,13866.997551879998,9.920169780001743,53029.12931832001 2025-08-31,12:14:25.000,243,11064296,112885,0,1756642464,13867.024497119994,9.849678480000875,53029.09438272 2025-08-31,12:14:26.000,243,11064307,113285,0,1756642465,13867.071651289989,9.80738370000472,53029.10136984 2025-08-31,12:14:27.000,243,11064289,112845,0,1756642466,13867.044706049994,9.772138050000649,53029.136305440006 2025-08-31,12:14:28.000,243,11064325,112925,0,1756642467,13867.11206914999,9.750990660002572,53029.185215280006 2025-08-31,12:14:29.000,243,11064281,113285,0,1756642468,13867.159223319999,9.701646749999782,53029.17124104 2025-08-31,12:14:30.000,243,11064315,113085,0,1756642469,13867.139014389999,9.673450230002345,53029.1922024 2025-08-31,12:14:31.000,243,11064348,112845,0,1756642470,13867.226586419994,9.624106319999555,53029.22015088 2025-08-31,12:14:32.000,243,11064277,113245,0,1756642471,13867.246795349994,9.610008060000837,53029.25508648001 2025-08-31,12:14:33.000,243,11064270,113125,0,1756642472,13867.27374058999,9.595909800002119,53029.1922024 2025-08-31,12:14:34.000,243,11064242,112645,0,1756642473,13867.30068583,9.560664149998047,53029.22713800001 2025-08-31,12:14:35.000,243,11064358,112845,0,1756642474,13867.327631069995,9.567713280004682,53029.21316376 2025-08-31,12:14:36.000,243,11064284,113085,0,1756642475,13867.37478523999,9.553615019998688,53029.26906072 2025-08-31,12:14:37.000,243,11064316,113125,0,1756642476,13867.37478523999,9.58886067000276,53029.2620736 2025-08-31,12:14:38.000,243,11064314,113085,0,1756642477,13867.40173048,9.567713280004682,53029.31098344 2025-08-31,12:14:39.000,243,11064263,113045,0,1756642478,13867.38152155,9.574762410004041,53029.35989328 2025-08-31,12:14:40.000,243,11064293,112925,0,1756642479,13867.37478523999,9.602958930001478,53029.38085464 2025-08-31,12:14:41.000,243,11064308,113165,0,1756642480,13867.408466789995,9.574762410004041,53029.352906160006 2025-08-31,12:14:42.000,243,11064304,112965,0,1756642481,13867.37478523999,9.624106319999555,53029.38784176 2025-08-31,12:14:43.000,243,11064306,113085,0,1756642482,13867.39499416999,9.694597620000422,53029.42976448 2025-08-31,12:14:44.000,243,11064314,112845,0,1756642483,13867.35457630999,9.701646749999782,53029.40880312 2025-08-31,12:14:45.000,243,11064302,113085,0,1756642484,13867.34110369,9.7157450099985,53029.40880312 2025-08-31,12:14:46.000,243,11064282,113165,0,1756642485,13867.33436737999,9.722794139997859,53029.44373872001 2025-08-31,12:14:47.000,243,11064351,113005,0,1756642486,13867.267004279995,9.772138050000649,53029.40880312 2025-08-31,12:14:48.000,243,11064331,113205,0,1756642487,13867.27374058999,9.793285439998726,53029.44373872001 2025-08-31,12:14:49.000,243,11064269,113005,0,1756642488,13867.25353165999,9.80738370000472,53029.45771296 2025-08-31,12:14:50.000,243,11064316,113085,0,1756642489,13867.226586419994,9.877874999998312,53029.520597040006 2025-08-31,12:14:51.000,243,11064292,113165,0,1756642490,13867.17269593999,9.927218910001102,53029.47867432 2025-08-31,12:14:52.000,243,11064344,113085,0,1756642491,13867.145750699994,9.913120650002384,53029.54155840001 2025-08-31,12:14:53.000,243,11064292,113045,0,1756642492,13867.145750699994,9.934268040000461,53029.49264856001 2025-08-31,12:14:54.000,243,11064329,112965,0,1756642493,13867.118805459999,10.011808470000688,53029.55553264 2025-08-31,12:14:55.000,243,11064312,113045,0,1756642494,13867.098596529999,10.011808470000688,53029.576494 2025-08-31,12:14:56.000,243,11064346,112525,0,1756642495,13867.071651289989,10.061152380003477,53029.569506880005 2025-08-31,12:14:57.000,243,11064275,113285,0,1756642496,13867.044706049994,10.082299770001555,53029.576494 2025-08-31,12:14:58.000,243,11064361,113165,0,1756642497,13867.085123909994,10.11754541999835,53029.59046824001 2025-08-31,12:14:59.000,243,11064287,113165,0,1756642498,13867.085123909994,10.145741940003063,53029.58348112 2025-08-31,12:15:00.000,243,11064354,113205,0,1756642499,13867.064914979994,10.180987589999859,53029.569506880005 2025-08-31,12:15:01.000,243,11064381,113005,0,1756642500,13867.031233429989,10.180987589999859,53029.55553264 2025-08-31,12:15:02.000,243,11064343,113045,0,1756642501,13867.037969739999,10.230331500002649,53029.58348112 2025-08-31,12:15:03.000,243,11064346,113005,0,1756642502,13867.051442359989,10.22328237000329,53029.56251976001 2025-08-31,12:15:04.000,243,11064313,113085,0,1756642503,13867.051442359989,10.272626279998804,53029.618416720004 2025-08-31,12:15:05.000,243,11064363,113085,0,1756642504,13867.085123909994,10.329019320000953,53029.66033944001 2025-08-31,12:15:06.000,243,11064370,113245,0,1756642505,13867.091860219989,10.300822800003516,53029.63239096001 2025-08-31,12:15:07.000,243,11064314,113005,0,1756642506,13867.071651289989,10.314921060002234,53029.61142960001 2025-08-31,12:15:08.000,243,11064335,113125,0,1756642507,13867.159223319999,10.35016670999903,53029.6463652 2025-08-31,12:15:09.000,243,11064309,112925,0,1756642508,13867.159223319999,10.385412360003102,53029.56251976001 2025-08-31,12:15:10.000,243,11064389,112925,0,1756642509,13867.15248700999,10.406559750001179,53029.69527504 2025-08-31,12:15:11.000,243,11064374,112885,0,1756642510,13867.226586419994,10.406559750001179,53029.667326560004 2025-08-31,12:15:12.000,243,11064325,112925,0,1756642511,13867.23332272999,10.39246149000246,53029.667326560004 2025-08-31,12:15:13.000,243,11064382,113285,0,1756642512,13867.2804769,10.434756269998616,53029.667326560004 2025-08-31,12:15:14.000,243,11064382,112645,0,1756642513,13867.30068583,10.406559750001179,53029.62540384 2025-08-31,12:15:15.000,243,11064305,113205,0,1756642514,13867.37478523999,10.406559750001179,53029.688287920006 2025-08-31,12:15:16.000,243,11064321,112965,0,1756642515,13867.38152155,10.455903660003969,53029.70924928001 2025-08-31,12:15:17.000,243,11064307,113165,0,1756642516,13867.41520309999,10.455903660003969,53029.65335232 2025-08-31,12:15:18.000,243,11064393,113005,0,1756642517,13867.469093579995,10.441805399997975,53029.66033944001 2025-08-31,12:15:19.000,243,11064339,113125,0,1756642518,13867.50277513,10.44885453000461,53029.72322352 2025-08-31,12:15:20.000,243,11064402,112845,0,1756642519,13867.58361085,10.434756269998616,53029.68130080001 2025-08-31,12:15:21.000,243,11064318,113005,0,1756642520,13867.617292399991,10.434756269998616,53029.70924928001 2025-08-31,12:15:22.000,243,11064342,113005,0,1756642521,13867.664446570001,10.427707139999256,53029.737197760005 2025-08-31,12:15:23.000,243,11064339,113045,0,1756642522,13867.718337049992,10.39246149000246,53029.74418488 2025-08-31,12:15:24.000,243,11064326,113005,0,1756642523,13867.785700150002,10.406559750001179,53029.69527504 2025-08-31,12:15:25.000,243,11064389,112845,0,1756642524,13867.886744800002,10.35016670999903,53029.76514624 2025-08-31,12:15:26.000,243,11064396,112885,0,1756642525,13867.967580520002,10.371314100004383,53029.77912048001 2025-08-31,12:15:27.000,243,11064325,112845,0,1756642526,13868.061888859993,10.35721583999839,53029.807068960006 2025-08-31,12:15:28.000,243,11064375,113085,0,1756642527,13868.149460889988,10.314921060002234,53029.77213336 2025-08-31,12:15:29.000,243,11064381,112965,0,1756642528,13868.176406129998,10.251478890000726,53029.786107600004 2025-08-31,12:15:30.000,243,11064370,113085,0,1756642529,13868.257241849999,10.272626279998804,53029.807068960006 2025-08-31,12:15:31.000,243,11064319,112965,0,1756642530,13868.304396019994,10.21623324000393,53029.80008184001 2025-08-31,12:15:32.000,243,11064383,112605,0,1756642531,13868.41891329,10.209184110004571,53029.84899168001 2025-08-31,12:15:34.000,243,11064347,112605,0,1756642533,13868.58058473,10.11754541999835,53029.88392728 2025-08-31,12:15:35.000,243,11064293,112885,0,1756642534,13868.63447520999,10.04705412000476,53029.88392728 2025-08-31,12:15:36.000,243,11064326,112925,0,1756642535,13868.70183831,9.969513690004533,53029.93982424 2025-08-31,12:15:37.000,243,11064393,113005,0,1756642536,13868.78267403,9.94836629999918,53029.904888640005 2025-08-31,12:15:38.000,243,11064307,113125,0,1756642537,13868.863509750001,9.906071520003024,53029.904888640005 2025-08-31,12:15:39.000,243,11064320,113165,0,1756642538,13868.964554400001,9.81443283000408,53029.904888640005 2025-08-31,12:15:40.000,243,11064395,113045,0,1756642539,13868.971290709997,9.779187180000008,53029.93283712 2025-08-31,12:15:41.000,243,11064366,113125,0,1756642540,13869.052126429997,9.729843270004494,53029.96777272001 2025-08-31,12:15:42.000,243,11064363,113005,0,1756642541,13869.092544289997,9.652302840004268,53029.94681136001 2025-08-31,12:15:43.000,243,11064332,113125,0,1756642542,13869.126225840002,9.617057190000196,53029.974759840006 2025-08-31,12:15:44.000,243,11064359,113125,0,1756642543,13869.186852630002,9.567713280004682,53029.99572120001 2025-08-31,12:15:45.000,243,11064371,113125,0,1756642544,13869.180116319993,9.504271110003174,53029.98174696 2025-08-31,12:15:46.000,243,11064334,113045,0,1756642545,13869.227270490002,9.490172850004456,53030.05860528 2025-08-31,12:15:47.000,243,11064339,112965,0,1756642546,13869.260952039993,9.454927200000384,53030.05161816 2025-08-31,12:15:48.000,243,11064323,113085,0,1756642547,13869.267688350003,9.433779810002306,53030.04463104001 2025-08-31,12:15:49.000,243,11064296,113045,0,1756642548,13869.301369899993,9.36328851000144,53030.06559240001 2025-08-31,12:15:50.000,243,11064341,113125,0,1756642549,13869.281160969993,9.342141120003362,53030.03764392 2025-08-31,12:15:51.000,243,11064289,113045,0,1756642550,13869.260952039993,9.328042860004643,53030.07956664 2025-08-31,12:15:52.000,243,11064361,113045,0,1756642551,13869.281160969993,9.285748080001213,53030.07956664 2025-08-31,12:15:53.000,243,11064333,112765,0,1756642552,13869.234006799998,9.257551560003776,53030.10751512 2025-08-31,12:15:54.000,243,11064350,113045,0,1756642553,13869.254215729998,9.250502430004417,53030.100528 2025-08-31,12:15:55.000,243,11064322,113165,0,1756642554,13869.220534179993,9.215256780000345,53030.05860528 2025-08-31,12:15:56.000,243,11064372,112965,0,1756642555,13869.186852630002,9.222305909999704,53030.12847648 2025-08-31,12:15:57.000,243,11064377,112965,0,1756642556,13869.153171079997,9.201158520001627,53030.15642496 2025-08-31,12:15:58.000,243,11064355,112485,0,1756642557,13869.106016910002,9.13066722000076,53030.142450720006 2025-08-31,12:15:59.000,243,11064293,112925,0,1756642558,13869.092544289997,9.17296200000419,53030.142450720006 2025-08-31,12:16:00.000,243,11064334,113085,0,1756642559,13869.058862739992,9.13066722000076,53030.10751512 2025-08-31,12:16:01.000,243,11064322,113085,0,1756642560,13868.991499639997,9.1236180900014,53030.14943784 2025-08-31,12:16:02.000,243,11064332,113125,0,1756642561,13868.971290709997,9.116568960002041,53030.21232192001 2025-08-31,12:16:03.000,243,11064402,112925,0,1756642562,13868.944345470001,9.116568960002041,53030.142450720006 2025-08-31,12:16:04.000,243,11064386,113005,0,1756642563,13868.930872849996,9.13066722000076,53030.10751512 2025-08-31,12:16:05.000,243,11064351,113125,0,1756642564,13868.84330082,9.1236180900014,53030.142450720006 2025-08-31,12:16:06.000,243,11064353,113445,0,1756642565,13868.850037129996,9.109519830002682,53030.09354088001 2025-08-31,12:16:07.000,243,11064350,113205,0,1756642566,13868.77593771999,9.137716350000119,53030.072579520005 2025-08-31,12:16:08.000,243,11064339,112965,0,1756642567,13868.748992479996,9.109519830002682,53030.100528 2025-08-31,12:16:09.000,243,11064350,113165,0,1756642568,13868.71531092999,9.13066722000076,53030.12847648 2025-08-31,12:16:10.000,243,11064335,113165,0,1756642569,13868.65468413999,9.158863739998196,53030.121489360004 2025-08-31,12:16:11.000,243,11064294,112845,0,1756642570,13868.63447520999,9.17296200000419,53030.09354088001 2025-08-31,12:16:12.000,243,11064338,113005,0,1756642571,13868.60079366,9.187060260002909,53030.072579520005 2025-08-31,12:16:13.000,243,11064336,112685,0,1756642572,13868.59405734999,9.201158520001627,53030.09354088001 2025-08-31,12:16:14.000,243,11064362,113045,0,1756642573,13868.53343055999,9.257551560003776,53030.05161816 2025-08-31,12:16:15.000,243,11064327,112925,0,1756642574,13868.526694249995,9.243453299997782,53030.05161816 2025-08-31,12:16:16.000,243,11064336,113165,0,1756642575,13868.466067459995,9.250502430004417,53030.05860528 2025-08-31,12:16:17.000,243,11064326,113045,0,1756642576,13868.425649599994,9.292797210000572,53030.07956664 2025-08-31,12:16:18.000,243,11064316,112965,0,1756642577,13868.385231739994,9.320993729998008,53030.06559240001 2025-08-31,12:16:19.000,243,11064339,113005,0,1756642578,13868.317868639999,9.30689546999929,53030.121489360004 2025-08-31,12:16:20.000,243,11064334,113205,0,1756642579,13868.311132329989,9.34919025000272,53030.08655376 2025-08-31,12:16:21.000,243,11064349,113005,0,1756642580,13868.324604949994,9.34919025000272,53030.10751512 2025-08-31,12:16:22.000,243,11064370,113005,0,1756642581,13868.304396019994,9.35623938000208,53030.08655376 2025-08-31,12:16:23.000,243,11064380,113125,0,1756642582,13868.284187089994,9.35623938000208,53030.072579520005 2025-08-31,12:16:24.000,243,11064400,113125,0,1756642583,13868.243769229994,9.36328851000144,53030.06559240001 2025-08-31,12:16:25.000,243,11064359,112885,0,1756642584,13868.277450779999,9.370337640000798,53030.072579520005 2025-08-31,12:16:26.000,243,11064383,113045,0,1756642585,13868.196615059998,9.34919025000272,53030.05161816 2025-08-31,12:16:27.000,243,11064309,113005,0,1756642586,13868.223560299994,9.36328851000144,53030.023669680006 2025-08-31,12:16:28.000,243,11064317,113205,0,1756642587,13868.257241849999,9.342141120003362,53030.09354088001 2025-08-31,12:16:29.000,243,11064307,113085,0,1756642588,13868.189878749989,9.320993729998008,53030.04463104001 2025-08-31,12:16:30.000,243,11064354,112965,0,1756642589,13868.216823989998,9.36328851000144,53030.06559240001 2025-08-31,12:16:31.000,243,11064397,113005,0,1756642590,13868.290923399989,9.320993729998008,53030.06559240001 2025-08-31,12:16:32.000,243,11064361,113005,0,1756642591,13868.317868639999,9.257551560003776,53030.00969544 2025-08-31,12:16:33.000,243,11064371,113085,0,1756642592,13868.33134125999,9.271649820002494,53029.974759840006 2025-08-31,12:16:34.000,243,11064358,112965,0,1756642593,13868.37175911999,9.250502430004417,53029.99572120001 2025-08-31,12:16:35.000,243,11064364,113085,0,1756642594,13868.425649599994,9.194109390002268,53030.002708320004 2025-08-31,12:16:36.000,243,11064287,112965,0,1756642595,13868.466067459995,9.215256780000345,53029.99572120001 2025-08-31,12:16:37.000,243,11064347,112805,0,1756642596,13868.506485319995,9.208207650000986,53030.0306568 2025-08-31,12:16:38.000,243,11064328,113165,0,1756642597,13868.55363948999,9.243453299997782,53030.023669680006 2025-08-31,12:16:39.000,243,11064343,113085,0,1756642598,13868.66142045,9.201158520001627,53030.0306568 2025-08-31,12:16:40.000,243,11064281,113005,0,1756642599,13868.68162938,9.17296200000419,53030.0306568 2025-08-31,12:16:41.000,243,11064304,112925,0,1756642600,13868.728783549996,9.165912870004831,53030.01668256001 2025-08-31,12:16:42.000,243,11064326,113205,0,1756642601,13868.77593771999,9.13066722000076,53030.06559240001 2025-08-31,12:16:43.000,243,11064349,112965,0,1756642602,13868.796146649991,9.1236180900014,53030.023669680006 2025-08-31,12:16:44.000,243,11064346,112965,0,1756642603,13868.897191299991,9.137716350000119,53030.023669680006 2025-08-31,12:16:45.000,243,11064350,113125,0,1756642604,13868.978027019992,9.109519830002682,53030.0306568 2025-08-31,12:16:46.000,243,11064292,113045,0,1756642605,13868.991499639997,9.08132330999797,53030.023669680006 2025-08-31,12:16:47.000,243,11064379,113085,0,1756642606,13869.011708569997,9.07427417999861,53030.07956664 2025-08-31,12:16:49.000,243,11064370,113085,0,1756642608,13869.065599050002,9.039028530001815,53030.0306568 2025-08-31,12:16:50.000,243,11064303,113085,0,1756642609,13869.092544289997,9.07427417999861,53030.07956664 2025-08-31,12:16:51.000,243,11064343,112965,0,1756642610,13869.119489529992,9.060175919999892,53030.072579520005 2025-08-31,12:16:52.000,243,11064341,112685,0,1756642611,13869.139698459992,9.053126790000533,53030.05860528 2025-08-31,12:16:53.000,243,11064333,112925,0,1756642612,13869.139698459992,9.046077660001174,53030.05860528 2025-08-31,12:16:54.000,243,11064303,113085,0,1756642613,13869.146434770002,9.053126790000533,53030.08655376 2025-08-31,12:16:55.000,243,11064340,113005,0,1756642614,13869.099280599992,8.996733749998384,53030.04463104001 2025-08-31,12:16:56.000,243,11064330,112925,0,1756642615,13869.146434770002,9.046077660001174,53030.06559240001 2025-08-31,12:16:57.000,243,11064315,113165,0,1756642616,13869.159907389992,9.046077660001174,53030.100528 2025-08-31,12:16:58.000,243,11064326,112965,0,1756642617,13869.072335359997,9.024930270003097,53030.13546360001 2025-08-31,12:16:59.000,243,11064342,113085,0,1756642618,13869.112753219997,9.003782879997743,53030.05161816 2025-08-31,12:17:00.000,243,11064277,113125,0,1756642619,13869.106016910002,9.017881140003738,53030.06559240001 2025-08-31,12:17:01.000,243,11064371,112845,0,1756642620,13869.085807980002,9.046077660001174,53030.100528 2025-08-31,12:17:02.000,243,11064341,113125,0,1756642621,13869.092544289997,9.039028530001815,53030.10751512 2025-08-31,12:17:03.000,243,11064365,113245,0,1756642622,13869.119489529992,9.060175919999892,53030.08655376 2025-08-31,12:17:04.000,243,11064314,113165,0,1756642623,13869.065599050002,9.102470700003323,53030.100528 2025-08-31,12:17:05.000,243,11064366,112845,0,1756642624,13869.031917499997,9.07427417999861,53030.0306568 2025-08-31,12:17:06.000,243,11064331,113325,0,1756642625,13868.971290709997,9.088372440004605,53030.04463104001 2025-08-31,12:17:07.000,243,11064354,113285,0,1756642626,13868.991499639997,9.13066722000076,53030.100528 2025-08-31,12:17:08.000,243,11064310,113125,0,1756642627,13868.964554400001,9.151814609998837,53030.142450720006 2025-08-31,12:17:09.000,243,11064291,113045,0,1756642628,13868.971290709997,9.144765479999478,53030.06559240001 2025-08-31,12:17:10.000,243,11064282,112965,0,1756642629,13868.910663919996,9.137716350000119,53030.12847648 2025-08-31,12:17:11.000,243,11064334,113125,0,1756642630,13868.836564509991,9.187060260002909,53030.10751512 2025-08-31,12:17:12.000,243,11064369,112925,0,1756642631,13868.796146649991,9.201158520001627,53030.03764392 2025-08-31,12:17:13.000,243,11064331,113045,0,1756642632,13868.75572878999,9.222305909999704,53030.072579520005 2025-08-31,12:17:14.000,243,11064369,113285,0,1756642633,13868.71531092999,9.236404169998423,53030.08655376 2025-08-31,12:17:15.000,243,11064296,113245,0,1756642634,13868.63447520999,9.236404169998423,53030.072579520005 2025-08-31,12:17:16.000,243,11064377,113125,0,1756642635,13868.587321039995,9.243453299997782,53030.07956664 2025-08-31,12:17:17.000,243,11064316,113045,0,1756642636,13868.59405734999,9.250502430004417,53030.0306568 2025-08-31,12:17:18.000,243,11064345,112765,0,1756642637,13868.51995794,9.264600690003135,53030.07956664 2025-08-31,12:17:19.000,243,11064336,112885,0,1756642638,13868.51995794,9.271649820002494,53030.04463104001 2025-08-31,12:17:20.000,243,11064288,113125,0,1756642639,13868.45259483999,9.30689546999929,53030.00969544 2025-08-31,12:17:21.000,243,11064304,113285,0,1756642640,13868.43912222,9.31394459999865,53030.023669680006 2025-08-31,12:17:22.000,243,11064377,113005,0,1756642641,13868.358286499999,9.342141120003362,53029.94681136001 2025-08-31,12:17:23.000,243,11064337,112965,0,1756642642,13868.37175911999,9.391485029998876,53029.96777272001 2025-08-31,12:17:24.000,243,11064369,113285,0,1756642643,13868.33134125999,9.398534159998235,53029.89790152001 2025-08-31,12:17:25.000,243,11064318,112925,0,1756642644,13868.311132329989,9.433779810002306,53029.93283712 2025-08-31,12:17:26.000,243,11064359,112765,0,1756642645,13868.230296609989,9.447878070001025,53029.9607856 2025-08-31,12:17:27.000,243,11064280,112925,0,1756642646,13868.223560299994,9.476074589998461,53029.94681136001 2025-08-31,12:17:28.000,243,11064308,112765,0,1756642647,13868.189878749989,9.560664149998047,53029.974759840006 2025-08-31,12:17:29.000,243,11064393,113005,0,1756642648,13868.169669819988,9.53951675999997,53029.974759840006 2025-08-31,12:17:30.000,243,11064305,112885,0,1756642649,13868.122515649993,9.617057190000196,53029.92585000001 2025-08-31,12:17:31.000,243,11064329,113085,0,1756642650,13868.149460889988,9.666401100002986,53029.974759840006 2025-08-31,12:17:32.000,243,11064396,112925,0,1756642651,13868.142724579993,9.694597620000422,53029.974759840006 2025-08-31,12:17:33.000,243,11064368,113045,0,1756642652,13868.129251959988,9.729843270004494,53029.94681136001 2025-08-31,12:17:34.000,243,11064319,112965,0,1756642653,13868.055152549998,9.772138050000649,53029.92585000001 2025-08-31,12:17:35.000,243,11064341,113085,0,1756642654,13868.055152549998,9.828531090002798,53029.9607856 2025-08-31,12:17:36.000,243,11064335,113005,0,1756642655,13868.021470999993,9.81443283000408,53029.93283712 2025-08-31,12:17:37.000,243,11064287,112965,0,1756642656,13868.007998380002,9.863776739999594,53029.89790152001 2025-08-31,12:17:38.000,243,11064347,113165,0,1756642657,13868.021470999993,9.934268040000461,53029.91886288 2025-08-31,12:17:39.000,243,11064284,112805,0,1756642658,13868.034943619998,9.962464559997898,53029.91886288 2025-08-31,12:17:40.000,243,11064308,113125,0,1756642659,13868.055152549998,9.94836629999918,53029.91886288 2025-08-31,12:17:41.000,243,11064312,112845,0,1756642660,13868.068625169988,9.920169780001743,53029.904888640005 2025-08-31,12:17:42.000,243,11064356,113045,0,1756642661,13868.156197199998,9.94836629999918,53029.93283712 2025-08-31,12:17:43.000,243,11064283,113085,0,1756642662,13868.210087679989,9.969513690004533,53029.8909144 2025-08-31,12:17:44.000,243,11064341,112965,0,1756642663,13868.210087679989,9.934268040000461,53029.8909144 2025-08-31,12:17:45.000,243,11064366,113005,0,1756642664,13868.270714469989,9.927218910001102,53029.91187576 2025-08-31,12:17:46.000,243,11064326,112845,0,1756642665,13868.284187089994,9.920169780001743,53029.87694016001 2025-08-31,12:17:47.000,243,11064258,112885,0,1756642666,13868.385231739994,9.870825869998953,53029.88392728 2025-08-31,12:17:48.000,243,11064318,112765,0,1756642667,13868.43912222,9.870825869998953,53029.904888640005 2025-08-31,12:17:49.000,243,11064365,113005,0,1756642668,13868.546903179995,9.863776739999594,53029.953798480004 2025-08-31,12:17:50.000,243,11064354,113125,0,1756642669,13868.63447520999,9.828531090002798,53029.91886288 2025-08-31,12:17:51.000,243,11064336,112845,0,1756642670,13868.70183831,9.779187180000008,53029.91187576 2025-08-31,12:17:52.000,243,11064306,113125,0,1756642671,13868.73551985999,9.75803979000193,53029.86296592 2025-08-31,12:17:53.000,243,11064322,113125,0,1756642672,13868.876982369991,9.7157450099985,53029.91187576 2025-08-31,12:17:54.000,243,11064323,112885,0,1756642673,13868.978027019992,9.645253710004908,53029.84200456 2025-08-31,12:17:55.000,243,11064334,113125,0,1756642674,13869.092544289997,9.624106319999555,53029.91187576 2025-08-31,12:17:56.000,243,11064299,113085,0,1756642675,13869.146434770002,9.624106319999555,53029.904888640005 2025-08-31,12:17:57.000,243,11064307,112925,0,1756642676,13869.281160969993,9.602958930001478,53029.93283712 2025-08-31,12:17:58.000,243,11064339,112765,0,1756642677,13869.321578829993,9.567713280004682,53029.91886288 2025-08-31,12:17:59.000,243,11064410,113085,0,1756642678,13869.415887169998,9.53951675999997,53029.94681136001 2025-08-31,12:18:00.000,243,11064295,113285,0,1756642679,13869.476513959999,9.53951675999997,53029.94681136001 2025-08-31,12:18:01.000,243,11064374,113125,0,1756642680,13869.537140749999,9.53246763000061,53030.00969544 2025-08-31,12:18:02.000,243,11064351,112845,0,1756642681,13869.597767539999,9.511320240002533,53030.04463104001 2025-08-31,12:18:03.000,243,11064329,112765,0,1756642682,13869.61124015999,9.497221980003815,53030.06559240001 2025-08-31,12:18:04.000,243,11064318,112845,0,1756642683,13869.65165801999,9.553615019998688,53030.03764392 2025-08-31,12:18:05.000,243,11064378,113005,0,1756642684,13869.65839433,9.525418500001251,53030.06559240001 2025-08-31,12:18:06.000,243,11064343,113125,0,1756642685,13869.65165801999,9.53951675999997,53030.100528 2025-08-31,12:18:07.000,243,11064337,113085,0,1756642686,13869.6381854,9.53246763000061,53030.12847648 2025-08-31,12:18:08.000,243,11064310,112925,0,1756642687,13869.63144908999,9.518369370001892,53030.15642496 2025-08-31,12:18:09.000,243,11064359,112805,0,1756642688,13869.624712779994,9.567713280004682,53030.191360560006 2025-08-31,12:18:10.000,243,11064304,113005,0,1756642689,13869.543877059994,9.5818115400034,53030.13546360001 2025-08-31,12:18:11.000,243,11064291,113005,0,1756642690,13869.557349679999,9.659351970003627,53030.15642496 2025-08-31,12:18:12.000,243,11064351,112965,0,1756642691,13869.456305029998,9.666401100002986,53030.19834768 2025-08-31,12:18:13.000,243,11064305,112925,0,1756642692,13869.395678239998,9.694597620000422,53030.18437344001 2025-08-31,12:18:14.000,243,11064387,112685,0,1756642693,13869.314842519998,9.750990660002572,53030.23328328001 2025-08-31,12:18:15.000,243,11064315,113005,0,1756642694,13869.234006799998,9.694597620000422,53030.21232192001 2025-08-31,12:18:16.000,243,11064362,113045,0,1756642695,13869.166643700002,9.743941530003212,53030.2053348 2025-08-31,12:18:17.000,243,11064374,113125,0,1756642696,13869.079071669992,9.729843270004494,53030.21930904 2025-08-31,12:18:18.000,243,11064352,112685,0,1756642697,13869.018444879992,9.743941530003212,53030.2053348 2025-08-31,12:18:19.000,243,11064386,113045,0,1756642698,13868.930872849996,9.779187180000008,53030.26821888 2025-08-31,12:18:20.000,243,11064338,113165,0,1756642699,13868.876982369991,9.821481960003439,53030.24725752 2025-08-31,12:18:21.000,243,11064425,113125,0,1756642700,13868.80288296,9.877874999998312,53030.19834768 2025-08-31,12:18:22.000,243,11064365,112965,0,1756642701,13868.708574619995,9.863776739999594,53030.191360560006 2025-08-31,12:18:23.000,243,11064336,112685,0,1756642702,13868.627738899995,9.920169780001743,53030.14943784 2025-08-31,12:18:24.000,243,11064315,112925,0,1756642703,13868.57384841999,9.969513690004533,53030.19834768 2025-08-31,12:18:25.000,243,11064312,112765,0,1756642704,13868.51322162999,9.969513690004533,53030.2053348 2025-08-31,12:18:26.000,243,11064309,113125,0,1756642705,13868.486276389995,9.976562820003892,53030.14943784 2025-08-31,12:18:27.000,243,11064361,113045,0,1756642706,13868.41891329,10.032955859998765,53030.142450720006 2025-08-31,12:18:28.000,243,11064328,112805,0,1756642707,13868.43912222,10.032955859998765,53030.121489360004 2025-08-31,12:18:29.000,243,11064385,113125,0,1756642708,13868.41217697999,10.061152380003477,53030.10751512 2025-08-31,12:18:30.000,243,11064340,112965,0,1756642709,13868.43912222,10.096398030000273,53030.142450720006 2025-08-31,12:18:31.000,243,11064361,113165,0,1756642710,13868.425649599994,10.12459454999771,53030.07956664 2025-08-31,12:18:32.000,243,11064304,113045,0,1756642711,13868.41217697999,10.110496289998991,53030.072579520005 2025-08-31,12:18:33.000,243,11064299,113205,0,1756642712,13868.49301269999,10.131643680004345,53030.04463104001 2025-08-31,12:18:34.000,243,11064372,112805,0,1756642713,13868.526694249995,10.12459454999771,53030.01668256001 2025-08-31,12:18:35.000,243,11064318,112965,0,1756642714,13868.55363948999,10.131643680004345,53030.04463104001 2025-08-31,12:18:36.000,243,11064376,113125,0,1756642715,13868.62100259,10.152791070002422,53030.023669680006 2025-08-31,12:18:37.000,243,11064338,112965,0,1756642716,13868.627738899995,10.138692810003704,53030.00969544 2025-08-31,12:18:38.000,243,11064343,113125,0,1756642717,13868.728783549996,10.1739384600005,53030.072579520005 2025-08-31,12:18:39.000,243,11064375,112925,0,1756642718,13868.769201409996,10.180987589999859,53030.05860528 2025-08-31,12:18:40.000,243,11064313,112965,0,1756642719,13868.84330082,10.188036719999218,53030.023669680006 2025-08-31,12:18:41.000,243,11064343,112925,0,1756642720,13868.903927610001,10.180987589999859,53029.974759840006 2025-08-31,12:18:42.000,243,11064362,112725,0,1756642721,13868.964554400001,10.202134979997936,53029.98873408 2025-08-31,12:18:43.000,243,11064385,112965,0,1756642722,13869.038653809992,10.1739384600005,53030.01668256001 2025-08-31,12:18:44.000,243,11064364,112765,0,1756642723,13869.072335359997,10.16688933000114,53030.0306568 2025-08-31,12:18:45.000,243,11064394,113045,0,1756642724,13869.132962149997,10.1739384600005,53030.08655376 2025-08-31,12:18:46.000,243,11064298,113125,0,1756642725,13869.207061560002,10.202134979997936,53030.07956664 2025-08-31,12:18:47.000,243,11064357,112845,0,1756642726,13869.240743109993,10.16688933000114,53030.121489360004 2025-08-31,12:18:48.000,243,11064338,112925,0,1756642727,13869.301369899993,10.152791070002422,53030.09354088001 2025-08-31,12:18:49.000,243,11064293,113045,0,1756642728,13869.335051449998,10.159840200001781,53030.08655376 2025-08-31,12:18:50.000,243,11064340,113125,0,1756642729,13869.382205619993,10.1739384600005,53030.05860528 2025-08-31,12:18:51.000,243,11064375,112925,0,1756642730,13869.422623479993,10.188036719999218,53030.142450720006 2025-08-31,12:18:52.000,243,11064320,113005,0,1756642731,13869.442832409994,10.16688933000114,53030.100528 2025-08-31,12:18:53.000,243,11064369,112925,0,1756642732,13869.469777649989,10.138692810003704,53030.09354088001 2025-08-31,12:18:54.000,243,11064303,112925,0,1756642733,13869.496722889999,10.152791070002422,53030.11450224001 2025-08-31,12:18:55.000,243,11064395,113125,0,1756642734,13869.510195509989,10.152791070002422,53030.121489360004 2025-08-31,12:18:56.000,243,11064342,113205,0,1756642735,13869.496722889999,10.138692810003704,53030.121489360004 2025-08-31,12:18:57.000,243,11064328,112885,0,1756642736,13869.530404439989,10.145741940003063,53030.18437344001 2025-08-31,12:18:58.000,243,11064340,113045,0,1756642737,13869.537140749999,10.110496289998991,53030.16341208001 2025-08-31,12:18:59.000,243,11064390,113045,0,1756642738,13869.530404439989,10.131643680004345,53030.17738632 2025-08-31,12:19:00.000,243,11064342,113205,0,1756642739,13869.557349679999,10.089348900000914,53030.14943784 2025-08-31,12:19:01.000,243,11064313,112885,0,1756642740,13869.543877059994,10.040004989998124,53030.18437344001 2025-08-31,12:19:02.000,243,11064365,112845,0,1756642741,13869.597767539999,10.054103250004118,53030.15642496 2025-08-31,12:19:03.000,243,11064372,112845,0,1756642742,13869.584294919994,9.99066108000261,53030.191360560006 2025-08-31,12:19:04.000,243,11064338,112765,0,1756642743,13869.564085989994,10.018857600000047,53030.19834768 2025-08-31,12:19:05.000,243,11064409,112965,0,1756642744,13869.644921709994,9.983611950003251,53030.240270400005 2025-08-31,12:19:06.000,243,11064336,113125,0,1756642745,13869.665130639994,9.94836629999918,53030.23328328001 2025-08-31,12:19:07.000,243,11064382,112845,0,1756642746,13869.725757429995,9.877874999998312,53030.25424464 2025-08-31,12:19:08.000,243,11064376,113085,0,1756642747,13869.75943898,9.877874999998312,53030.21930904 2025-08-31,12:19:09.000,243,11064334,113085,0,1756642748,13869.77291159999,9.821481960003439,53030.23328328001 2025-08-31,12:19:10.000,243,11064346,113165,0,1756642749,13869.826802079995,9.800334569998085,53030.240270400005 2025-08-31,12:19:11.000,243,11064331,113125,0,1756642750,13869.85374731999,9.750990660002572,53030.25424464 2025-08-31,12:19:12.000,243,11064327,112925,0,1756642751,13869.887428869995,9.694597620000422,53030.21232192001 2025-08-31,12:19:13.000,243,11064353,113125,0,1756642752,13869.93458303999,9.624106319999555,53030.22629616 2025-08-31,12:19:14.000,243,11064306,113205,0,1756642753,13870.015418759991,9.560664149998047,53030.22629616 2025-08-31,12:19:15.000,243,11064346,112965,0,1756642754,13870.06257293,9.567713280004682,53030.240270400005 2025-08-31,12:19:16.000,243,11064386,113085,0,1756642755,13870.069309239996,9.504271110003174,53030.24725752 2025-08-31,12:19:17.000,243,11064362,113005,0,1756642756,13870.183826510001,9.447878070001025,53030.170399200004 2025-08-31,12:19:18.000,243,11064332,113125,0,1756642757,13870.244453300002,9.391485029998876,53030.22629616 2025-08-31,12:19:19.000,243,11064349,112925,0,1756642758,13870.291607469997,9.328042860004643,53030.191360560006 2025-08-31,12:19:20.000,243,11064330,113205,0,1756642759,13870.305080090002,9.328042860004643,53030.21232192001 2025-08-31,12:19:21.000,243,11064349,112925,0,1756642760,13870.325289020002,9.30689546999929,53030.275206 2025-08-31,12:19:22.000,243,11064353,112925,0,1756642761,13870.392652119997,9.257551560003776,53030.3450772 2025-08-31,12:19:23.000,243,11064347,113005,0,1756642762,13870.352234259997,9.18001113000355,53030.275206 2025-08-31,12:19:24.000,243,11064333,112725,0,1756642763,13870.379179499992,9.109519830002682,53030.26123176001 2025-08-31,12:19:25.000,243,11064351,112965,0,1756642764,13870.358970569992,9.102470700003323,53030.26821888 2025-08-31,12:19:26.000,243,11064384,113125,0,1756642765,13870.332025329997,9.024930270003097,53030.30315448001 2025-08-31,12:19:27.000,243,11064362,112885,0,1756642766,13870.392652119997,9.031979400002456,53030.31712872 2025-08-31,12:19:28.000,243,11064390,113045,0,1756642767,13870.338761639992,9.003782879997743,53030.338090080004 2025-08-31,12:19:29.000,243,11064424,113045,0,1756642768,13870.338761639992,8.968537230000948,53030.289180240004 2025-08-31,12:19:30.000,243,11064355,113005,0,1756642769,13870.318552709992,8.940340710003511,53030.28219312001 2025-08-31,12:19:31.000,243,11064303,113005,0,1756642770,13870.318552709992,8.919193319998158,53030.32411584 2025-08-31,12:19:32.000,243,11064348,112965,0,1756642771,13870.284871160002,8.890996800000721,53030.31712872 2025-08-31,12:19:33.000,243,11064331,112765,0,1756642772,13870.244453300002,8.841652889997931,53030.32411584 2025-08-31,12:19:34.000,243,11064355,113085,0,1756642773,13870.217508059992,8.869849410002644,53030.338090080004 2025-08-31,12:19:35.000,243,11064388,113125,0,1756642774,13870.150144959996,8.862800280003285,53030.359051440006 2025-08-31,12:19:36.000,243,11064390,113045,0,1756642775,13870.076045549991,8.841652889997931,53030.359051440006 2025-08-31,12:19:37.000,243,11064350,113205,0,1756642776,13870.123199720001,8.862800280003285,53030.3450772 2025-08-31,12:19:38.000,243,11064332,113125,0,1756642777,13870.042364,8.827554629999213,53030.42892264001 2025-08-31,12:19:39.000,243,11064308,112885,0,1756642778,13870.008682449996,8.855751150003925,53030.36603856 2025-08-31,12:19:40.000,243,11064401,112965,0,1756642779,13869.995209829991,8.855751150003925,53030.407961280005 2025-08-31,12:19:41.000,243,11064343,113005,0,1756642780,13869.948055659996,8.827554629999213,53030.36603856 2025-08-31,12:19:42.000,243,11064359,113125,0,1756642781,13869.98173721,8.806407240001136,53030.39398704 2025-08-31,12:19:43.000,243,11064343,113125,0,1756642782,13869.96152828,8.827554629999213,53030.40097416001 2025-08-31,12:19:44.000,243,11064370,112885,0,1756642783,13869.96152828,8.806407240001136,53030.40097416001 2025-08-31,12:19:45.000,243,11064345,112925,0,1756642784,13869.88069256,8.834603759998572,53030.37302568 2025-08-31,12:19:46.000,243,11064330,113125,0,1756642785,13869.907637799995,8.841652889997931,53030.39398704 2025-08-31,12:19:47.000,243,11064350,112805,0,1756642786,13869.98173721,8.792308980002417,53030.44289688 2025-08-31,12:19:48.000,243,11064357,112965,0,1756642787,13869.95479196999,8.841652889997931,53030.43590976 2025-08-31,12:19:49.000,243,11064409,113125,0,1756642788,13869.95479196999,8.841652889997931,53030.42193552 2025-08-31,12:19:50.000,243,11064329,113165,0,1756642789,13869.907637799995,8.848702020004566,53030.47084536001 2025-08-31,12:19:51.000,243,11064342,113165,0,1756642790,13869.93458303999,8.869849410002644,53030.42193552 2025-08-31,12:19:52.000,243,11064345,112885,0,1756642791,13869.97500089999,8.89804593000008,53030.4149484 2025-08-31,12:19:53.000,243,11064379,113085,0,1756642792,13869.93458303999,8.926242450004793,53030.39398704 2025-08-31,12:19:54.000,243,11064367,113005,0,1756642793,13869.968264589996,8.912144189998799,53030.477832480006 2025-08-31,12:19:55.000,243,11064358,112605,0,1756642794,13869.995209829991,8.975586360000307,53030.51975520001 2025-08-31,12:19:56.000,243,11064307,113005,0,1756642795,13869.995209829991,8.968537230000948,53030.477832480006 2025-08-31,12:19:57.000,243,11064373,112925,0,1756642796,13870.028891379996,9.024930270003097,53030.4848196 2025-08-31,12:19:58.000,243,11064320,112845,0,1756642797,13870.02215507,9.017881140003738,53030.4848196 2025-08-31,12:19:59.000,243,11064320,112965,0,1756642798,13870.150144959996,9.046077660001174,53030.526742320006 2025-08-31,12:20:00.000,243,11064343,112965,0,1756642799,13870.129936029996,9.109519830002682,53030.4848196 2025-08-31,12:20:01.000,243,11064375,112965,0,1756642800,13870.183826510001,9.137716350000119,53030.49180672 2025-08-31,12:20:02.000,243,11064337,112765,0,1756642801,13870.230980679997,9.13066722000076,53030.526742320006 2025-08-31,12:20:03.000,243,11064358,113285,0,1756642802,13870.230980679997,9.18001113000355,53030.53372944 2025-08-31,12:20:04.000,243,11064302,113005,0,1756642803,13870.244453300002,9.187060260002909,53030.5896264 2025-08-31,12:20:05.000,243,11064376,112925,0,1756642804,13870.298343779992,9.208207650000986,53030.575652160005 2025-08-31,12:20:06.000,243,11064316,112925,0,1756642805,13870.345497950002,9.208207650000986,53030.54770368001 2025-08-31,12:20:07.000,243,11064394,113125,0,1756642806,13870.332025329997,9.236404169998423,53030.645523360006 2025-08-31,12:20:08.000,243,11064402,113125,0,1756642807,13870.305080090002,9.285748080001213,53030.63853624001 2025-08-31,12:20:09.000,243,11064355,112805,0,1756642808,13870.406124740002,9.31394459999865,53030.65251048 2025-08-31,12:20:10.000,243,11064333,112845,0,1756642809,13870.392652119997,9.335091990004003,53030.66648472001 2025-08-31,12:20:11.000,243,11064343,113005,0,1756642810,13870.379179499992,9.377386770000157,53030.68744608001 2025-08-31,12:20:12.000,243,11064355,113005,0,1756642811,13870.352234259997,9.377386770000157,53030.70840744 2025-08-31,12:20:13.000,243,11064405,113005,0,1756642812,13870.318552709992,9.398534159998235,53030.73635592001 2025-08-31,12:20:14.000,243,11064302,112765,0,1756642813,13870.284871160002,9.433779810002306,53030.743343040005 2025-08-31,12:20:15.000,243,11064336,113205,0,1756642814,13870.271398539997,9.419681550003588,53030.75731728 2025-08-31,12:20:16.000,243,11064336,112845,0,1756642815,13870.244453300002,9.433779810002306,53030.7293688 2025-08-31,12:20:17.000,243,11064383,112965,0,1756642816,13870.210771749997,9.412632420004229,53030.743343040005 2025-08-31,12:20:18.000,243,11064355,112925,0,1756642817,13870.156881269992,9.461976329999743,53030.77129152 2025-08-31,12:20:19.000,243,11064387,113165,0,1756642818,13870.177090199992,9.447878070001025,53030.75731728 2025-08-31,12:20:20.000,243,11064350,112765,0,1756642819,13870.183826510001,9.461976329999743,53030.76430440001 2025-08-31,12:20:21.000,243,11064308,113045,0,1756642820,13870.177090199992,9.476074589998461,53030.82020136 2025-08-31,12:20:22.000,243,11064326,113445,0,1756642821,13870.143408650001,9.48312371999782,53030.80622712001 2025-08-31,12:20:23.000,243,11064380,113045,0,1756642822,13870.150144959996,9.504271110003174,53030.78526576001 2025-08-31,12:20:24.000,243,11064387,112805,0,1756642823,13870.156881269992,9.469025459999102,53030.83417560001 2025-08-31,12:20:25.000,243,11064310,113045,0,1756642824,13870.204035440001,9.48312371999782,53030.83417560001 2025-08-31,12:20:26.000,243,11064316,112965,0,1756642825,13870.230980679997,9.454927200000384,53030.79924 2025-08-31,12:20:27.000,243,11064394,113165,0,1756642826,13870.237716989992,9.440828940001666,53030.792252880005 2025-08-31,12:20:28.000,243,11064350,112845,0,1756642827,13870.311816399997,9.412632420004229,53030.82020136 2025-08-31,12:20:29.000,243,11064366,112885,0,1756642828,13870.338761639992,9.412632420004229,53030.84814984 2025-08-31,12:20:30.000,243,11064301,113165,0,1756642829,13870.446542600002,9.391485029998876,53030.91802104 2025-08-31,12:20:31.000,243,11064384,113125,0,1756642830,13870.480224149993,9.35623938000208,53030.92500816 2025-08-31,12:20:32.000,243,11064320,113205,0,1756642831,13870.520642009993,9.30689546999929,53030.89705968 2025-08-31,12:20:33.000,243,11064370,113125,0,1756642832,13870.561059869993,9.278698950001854,53030.911033920005 2025-08-31,12:20:34.000,243,11064330,113045,0,1756642833,13870.635159279998,9.201158520001627,53030.8691112 2025-08-31,12:20:35.000,243,11064401,112885,0,1756642834,13870.722731309994,9.201158520001627,53030.94596952 2025-08-31,12:20:36.000,243,11064391,113245,0,1756642835,13870.796830719999,9.17296200000419,53030.959943760005 2025-08-31,12:20:37.000,243,11064345,113085,0,1756642836,13870.83051226999,9.158863739998196,53030.99487936 2025-08-31,12:20:38.000,243,11064363,112925,0,1756642837,13870.924820609995,9.088372440004605,53030.99487936 2025-08-31,12:20:39.000,243,11064406,113085,0,1756642838,13870.93829323,9.102470700003323,53030.959943760005 2025-08-31,12:20:40.000,243,11064370,112965,0,1756642839,13871.01912895,9.024930270003097,53030.98789224 2025-08-31,12:20:41.000,243,11064392,112965,0,1756642840,13871.126909909995,9.003782879997743,53031.00186648001 2025-08-31,12:20:42.000,243,11064341,112805,0,1756642841,13871.126909909995,8.982635489999666,53031.03680208 2025-08-31,12:20:43.000,243,11064342,112925,0,1756642842,13871.20100932,8.989684619999025,53031.05776344 2025-08-31,12:20:44.000,243,11064365,112965,0,1756642843,13871.227954559996,8.940340710003511,53031.05776344 2025-08-31,12:20:45.000,243,11064323,113045,0,1756642844,13871.26163611,8.919193319998158,53031.05077632001 2025-08-31,12:20:46.000,243,11064341,113205,0,1756642845,13871.295317659991,8.933291580004152,53031.08571192 2025-08-31,12:20:47.000,243,11064343,113125,0,1756642846,13871.308790279996,8.90509505999944,53031.09968616001 2025-08-31,12:20:48.000,243,11064392,112845,0,1756642847,13871.342471830001,8.841652889997931,53031.09269904 2025-08-31,12:20:49.000,243,11064366,112605,0,1756642848,13871.342471830001,8.785259850003058,53031.09968616001 2025-08-31,12:20:50.000,243,11064397,112925,0,1756642849,13871.349208139996,8.792308980002417,53031.15558312 2025-08-31,12:20:51.000,243,11064364,112965,0,1756642850,13871.382889690001,8.778210720003699,53031.15558312 2025-08-31,12:20:52.000,243,11064409,112885,0,1756642851,13871.355944449992,8.785259850003058,53031.21846720001 2025-08-31,12:20:53.000,243,11064407,112365,0,1756642852,13871.423307550001,8.77116159000434,53031.22545432 2025-08-31,12:20:54.000,243,11064391,113165,0,1756642853,13871.403098620001,8.71476855000219,53031.21846720001 2025-08-31,12:20:55.000,243,11064339,113245,0,1756642854,13871.430043859997,8.71476855000219,53031.22545432 2025-08-31,12:20:56.000,243,11064331,113125,0,1756642855,13871.403098620001,8.693621160004113,53031.2534028 2025-08-31,12:20:57.000,243,11064366,112845,0,1756642856,13871.430043859997,8.67247376999876,53031.2534028 2025-08-31,12:20:58.000,243,11064378,112925,0,1756642857,13871.456989099992,8.644277250001323,53031.23942856001 2025-08-31,12:20:59.000,243,11064430,113045,0,1756642858,13871.403098620001,8.601982469997893,53031.28833840001 2025-08-31,12:21:00.000,243,11064358,113005,0,1756642859,13871.416571239992,8.559687690001738,53031.323274 2025-08-31,12:21:01.000,243,11064401,113125,0,1756642860,13871.423307550001,8.566736820001097,53031.23244144 2025-08-31,12:21:02.000,243,11064344,113205,0,1756642861,13871.409834929997,8.517392909998307,53031.28135128 2025-08-31,12:21:03.000,243,11064424,112965,0,1756642862,13871.403098620001,8.53854030000366,53031.31628688001 2025-08-31,12:21:04.000,243,11064384,112845,0,1756642863,13871.396362309992,8.49624552000023,53031.323274 2025-08-31,12:21:05.000,243,11064342,112965,0,1756642864,13871.423307550001,8.453950740004075,53031.344235360004 2025-08-31,12:21:06.000,243,11064423,113005,0,1756642865,13871.389625999996,8.460999870003434,53031.31628688001 2025-08-31,12:21:07.000,243,11064352,113445,0,1756642866,13871.430043859997,8.468049000002793,53031.344235360004 2025-08-31,12:21:08.000,243,11064356,112925,0,1756642867,13871.483934340002,8.390508570002567,53031.37218384 2025-08-31,12:21:09.000,243,11064344,113085,0,1756642868,13871.470461719997,8.341164659999777,53031.30231264 2025-08-31,12:21:10.000,243,11064357,112965,0,1756642869,13871.450252789997,8.341164659999777,53031.3931452 2025-08-31,12:21:11.000,243,11064362,113045,0,1756642870,13871.470461719997,8.3200172700017,53031.37917096 2025-08-31,12:21:12.000,243,11064386,112885,0,1756642871,13871.403098620001,8.291820750004263,53031.37218384 2025-08-31,12:21:13.000,243,11064395,113325,0,1756642872,13871.416571239992,8.298869880003622,53031.365196720006 2025-08-31,12:21:14.000,243,11064380,112925,0,1756642873,13871.382889690001,8.298869880003622,53031.4280808 2025-08-31,12:21:15.000,243,11064378,113205,0,1756642874,13871.355944449992,8.291820750004263,53031.4280808 2025-08-31,12:21:16.000,243,11064368,113125,0,1756642875,13871.382889690001,8.27067335999891,53031.47000352 2025-08-31,12:21:17.000,243,11064380,113125,0,1756642876,13871.376153379992,8.298869880003622,53031.45602928001 2025-08-31,12:21:18.000,243,11064434,113285,0,1756642877,13871.409834929997,8.327066400001058,53031.497952 2025-08-31,12:21:19.000,243,11064374,113165,0,1756642878,13871.342471830001,8.341164659999777,53031.47699064001 2025-08-31,12:21:20.000,243,11064375,113085,0,1756642879,13871.389625999996,8.3200172700017,53031.497952 2025-08-31,12:21:21.000,243,11064436,112845,0,1756642880,13871.396362309992,8.376410310003848,53031.497952 2025-08-31,12:21:22.000,243,11064359,113125,0,1756642881,13871.376153379992,8.334115530000417,53031.51891336 2025-08-31,12:21:23.000,243,11064454,113045,0,1756642882,13871.382889690001,8.362312049997854,53031.51891336 2025-08-31,12:21:24.000,243,11064423,113005,0,1756642883,13871.362680760001,8.376410310003848,53031.51891336 2025-08-31,12:21:25.000,243,11064344,113245,0,1756642884,13871.322262900001,8.411655960000644,53031.532887600006 2025-08-31,12:21:26.000,243,11064406,113005,0,1756642885,13871.362680760001,8.418705090000003,53031.49096488 2025-08-31,12:21:27.000,243,11064388,112925,0,1756642886,13871.322262900001,8.453950740004075,53031.53987472 2025-08-31,12:21:28.000,243,11064398,113085,0,1756642887,13871.288581349996,8.475098130002152,53031.47000352 2025-08-31,12:21:29.000,243,11064410,113005,0,1756642888,13871.234690869991,8.503294649999589,53031.54686184 2025-08-31,12:21:30.000,243,11064376,112845,0,1756642889,13871.167327769996,8.54558943000302,53031.55384896001 2025-08-31,12:21:31.000,243,11064410,113205,0,1756642890,13871.14038253,8.53854030000366,53031.5678232 2025-08-31,12:21:32.000,243,11064354,112805,0,1756642891,13871.09996467,8.531491170004301,53031.54686184 2025-08-31,12:21:33.000,243,11064418,112925,0,1756642892,13871.066283119995,8.580835079999815,53031.58878456 2025-08-31,12:21:34.000,243,11064375,113125,0,1756642893,13871.01912895,8.609031600004528,53031.58878456 2025-08-31,12:21:35.000,243,11064405,113125,0,1756642894,13870.93155691999,8.644277250001323,53031.5678232 2025-08-31,12:21:36.000,243,11064400,112965,0,1756642895,13870.87093012999,8.658375510000042,53031.59577168 2025-08-31,12:21:37.000,243,11064326,113085,0,1756642896,13870.783358099994,8.693621160004113,53031.61673304 2025-08-31,12:21:38.000,243,11064418,113005,0,1756642897,13870.742940239994,8.757063329998346,53031.58878456 2025-08-31,12:21:39.000,243,11064343,113125,0,1756642898,13870.628422969989,8.785259850003058,53031.56083608 2025-08-31,12:21:40.000,243,11064392,113045,0,1756642899,13870.554323559998,8.785259850003058,53031.57481032001 2025-08-31,12:21:41.000,243,11064373,112685,0,1756642900,13870.500433079993,8.848702020004566,53031.58878456 2025-08-31,12:21:42.000,243,11064377,113005,0,1756642901,13870.486960460003,8.862800280003285,53031.56083608 2025-08-31,12:21:43.000,243,11064342,113285,0,1756642902,13870.412861049997,8.919193319998158,53031.61673304 2025-08-31,12:21:44.000,243,11064407,113005,0,1756642903,13870.298343779992,8.975586360000307,53031.57481032001 2025-08-31,12:21:45.000,243,11064388,113005,0,1756642904,13870.251189609997,8.989684619999025,53031.5678232 2025-08-31,12:21:46.000,243,11064435,113085,0,1756642905,13870.244453300002,8.996733749998384,53031.58878456 2025-08-31,12:21:47.000,243,11064427,113085,0,1756642906,13870.190562819997,9.060175919999892,53031.60974592 2025-08-31,12:21:48.000,243,11064351,112805,0,1756642907,13870.143408650001,9.08132330999797,53031.581797440005 2025-08-31,12:21:49.000,243,11064417,112925,0,1756642908,13870.06257293,9.144765479999478,53031.54686184 2025-08-31,12:21:50.000,243,11064410,113125,0,1756642909,13870.028891379996,9.137716350000119,53031.54686184 2025-08-31,12:21:51.000,243,11064344,112965,0,1756642910,13870.042364,9.158863739998196,53031.58878456 2025-08-31,12:21:52.000,243,11064381,112965,0,1756642911,13870.028891379996,9.137716350000119,53031.532887600006 2025-08-31,12:21:53.000,243,11064354,113125,0,1756642912,13869.98173721,9.187060260002909,53031.497952 2025-08-31,12:21:54.000,243,11064425,112845,0,1756642913,13869.968264589996,9.17296200000419,53031.511926240004 2025-08-31,12:21:55.000,243,11064447,113285,0,1756642914,13869.98173721,9.215256780000345,53031.48397776001 2025-08-31,12:21:56.000,243,11064405,113005,0,1756642915,13870.015418759991,9.215256780000345,53031.53987472 2025-08-31,12:21:57.000,243,11064365,112885,0,1756642916,13870.02215507,9.229355039999064,53031.47699064001 2025-08-31,12:21:58.000,243,11064359,113085,0,1756642917,13869.995209829991,9.229355039999064,53031.47000352 2025-08-31,12:21:59.000,243,11064422,112685,0,1756642918,13870.02215507,9.229355039999064,53031.44205504 2025-08-31,12:22:00.000,243,11064350,112765,0,1756642919,13870.015418759991,9.257551560003776,53031.51891336 2025-08-31,12:22:01.000,243,11064358,113045,0,1756642920,13870.049100309996,9.278698950001854,53031.51891336 2025-08-31,12:22:02.000,243,11064427,113005,0,1756642921,13870.096254479991,9.264600690003135,53031.463016400005 2025-08-31,12:22:03.000,243,11064385,113085,0,1756642922,13870.123199720001,9.285748080001213,53031.52590048001 2025-08-31,12:22:04.000,243,11064382,112765,0,1756642923,13870.129936029996,9.257551560003776,53031.47699064001 2025-08-31,12:22:05.000,243,11064356,112885,0,1756642924,13870.204035440001,9.285748080001213,53031.463016400005 2025-08-31,12:22:06.000,243,11064368,112965,0,1756642925,13870.264662230002,9.285748080001213,53031.49096488 2025-08-31,12:22:07.000,243,11064388,113085,0,1756642926,13870.385915810002,9.257551560003776,53031.56083608 2025-08-31,12:22:08.000,243,11064392,112965,0,1756642927,13870.419597359993,9.264600690003135,53031.511926240004 2025-08-31,12:22:09.000,243,11064431,112885,0,1756642928,13870.466751530003,9.243453299997782,53031.50493912001 2025-08-31,12:22:10.000,243,11064373,113125,0,1756642929,13870.561059869993,9.194109390002268,53031.511926240004 2025-08-31,12:22:11.000,243,11064352,113165,0,1756642930,13870.614950349998,9.243453299997782,53031.50493912001 2025-08-31,12:22:12.000,243,11064400,113125,0,1756642931,13870.702522379994,9.250502430004417,53031.51891336 2025-08-31,12:22:13.000,243,11064346,113005,0,1756642932,13870.76988547999,9.222305909999704,53031.5678232 2025-08-31,12:22:14.000,243,11064377,113005,0,1756642933,13870.823775959994,9.194109390002268,53031.58878456 2025-08-31,12:22:15.000,243,11064380,113005,0,1756642934,13870.843984889994,9.187060260002909,53031.58878456 2025-08-31,12:22:16.000,243,11064388,113045,0,1756642935,13870.87093012999,9.194109390002268,53031.6376944 2025-08-31,12:22:17.000,243,11064437,113045,0,1756642936,13870.924820609995,9.194109390002268,53031.6376944 2025-08-31,12:22:18.000,243,11064365,113205,0,1756642937,13870.91134798999,9.208207650000986,53031.62372016001 2025-08-31,12:22:19.000,243,11064371,112805,0,1756642938,13870.924820609995,9.222305909999704,53031.700578480006 2025-08-31,12:22:20.000,243,11064394,113165,0,1756642939,13870.97197477999,9.187060260002909,53031.65865576 2025-08-31,12:22:21.000,243,11064354,113165,0,1756642940,13870.924820609995,9.243453299997782,53031.68660424 2025-08-31,12:22:22.000,243,11064417,112925,0,1756642941,13870.97197477999,9.222305909999704,53031.72852696 2025-08-31,12:22:23.000,243,11064355,113085,0,1756642942,13870.93829323,9.257551560003776,53031.69359136001 2025-08-31,12:22:24.000,243,11064349,113045,0,1756642943,13870.864193819994,9.215256780000345,53031.749488320005 2025-08-31,12:22:25.000,243,11064396,112845,0,1756642944,13870.823775959994,9.264600690003135,53031.69359136001 2025-08-31,12:22:26.000,243,11064383,113365,0,1756642945,13870.81030333999,9.278698950001854,53031.75647544 2025-08-31,12:22:27.000,243,11064415,112925,0,1756642946,13870.79009440999,9.31394459999865,53031.73551408 2025-08-31,12:22:28.000,243,11064376,112765,0,1756642947,13870.729467619989,9.320993729998008,53031.76346256 2025-08-31,12:22:29.000,243,11064421,113005,0,1756642948,13870.682313449994,9.31394459999865,53031.7774368 2025-08-31,12:22:30.000,243,11064397,112925,0,1756642949,13870.689049759989,9.335091990004003,53031.80538528 2025-08-31,12:22:31.000,243,11064388,113085,0,1756642950,13870.621686659993,9.320993729998008,53031.74250120001 2025-08-31,12:22:32.000,243,11064420,112765,0,1756642951,13870.614950349998,9.31394459999865,53031.77044968001 2025-08-31,12:22:33.000,243,11064473,113045,0,1756642952,13870.588005109988,9.342141120003362,53031.76346256 2025-08-31,12:22:34.000,243,11064387,112765,0,1756642953,13870.621686659993,9.285748080001213,53031.81237240001 2025-08-31,12:22:35.000,243,11064441,112965,0,1756642954,13870.614950349998,9.299846339999931,53031.82634664 2025-08-31,12:22:36.000,243,11064371,112925,0,1756642955,13870.641895589994,9.31394459999865,53031.86128224001 2025-08-31,12:22:37.000,243,11064362,112805,0,1756642956,13870.648631899989,9.31394459999865,53031.8822436 2025-08-31,12:22:38.000,243,11064457,113005,0,1756642957,13870.662104519994,9.299846339999931,53031.8822436 2025-08-31,12:22:39.000,243,11064391,113085,0,1756642958,13870.689049759989,9.299846339999931,53031.87525648 2025-08-31,12:22:40.000,243,11064432,113125,0,1756642959,13870.715994999999,9.30689546999929,53031.87525648 2025-08-31,12:22:41.000,243,11064398,112845,0,1756642960,13870.763149169994,9.30689546999929,53031.92416632 2025-08-31,12:22:42.000,243,11064400,112965,0,1756642961,13870.796830719999,9.278698950001854,53031.91019208001 2025-08-31,12:22:43.000,243,11064384,112765,0,1756642962,13870.83724858,9.285748080001213,53031.93115344 2025-08-31,12:22:44.000,243,11064447,112925,0,1756642963,13870.864193819994,9.299846339999931,53031.868269360006 2025-08-31,12:22:45.000,243,11064418,112765,0,1756642964,13870.904611679995,9.299846339999931,53031.966089040005 2025-08-31,12:22:46.000,243,11064410,112885,0,1756642965,13870.97197477999,9.30689546999929,53032.014998880004 2025-08-31,12:22:47.000,243,11064408,112805,0,1756642966,13870.95176584999,9.328042860004643,53031.966089040005 2025-08-31,12:22:48.000,243,11064472,113125,0,1756642967,13871.03260156999,9.31394459999865,53031.94512768 2025-08-31,12:22:49.000,243,11064357,112765,0,1756642968,13871.05281049999,9.35623938000208,53032.021986 2025-08-31,12:22:50.000,243,11064385,113005,0,1756642969,13871.11343728999,9.398534159998235,53032.02897312001 2025-08-31,12:22:51.000,243,11064447,112845,0,1756642970,13871.126909909995,9.36328851000144,53032.014998880004 2025-08-31,12:22:52.000,243,11064463,112965,0,1756642971,13871.18080039,9.447878070001025,53032.07089584 2025-08-31,12:22:53.000,243,11064430,112965,0,1756642972,13871.22121825,9.490172850004456,53032.07089584 2025-08-31,12:22:54.000,243,11064369,112965,0,1756642973,13871.15385514999,9.490172850004456,53032.06390872 2025-08-31,12:22:55.000,243,11064408,113005,0,1756642974,13871.147118839996,9.518369370001892,53032.0918572 2025-08-31,12:22:56.000,243,11064466,112925,0,1756642975,13871.18080039,9.560664149998047,53032.182689760004 2025-08-31,12:22:57.000,243,11064463,112965,0,1756642976,13871.18080039,9.595909800002119,53032.12679280001 2025-08-31,12:22:58.000,243,11064441,113005,0,1756642977,13871.19427300999,9.652302840004268,53032.16871552 2025-08-31,12:22:59.000,243,11064456,112965,0,1756642978,13871.234690869991,9.701646749999782,53032.15474128001 2025-08-31,12:23:00.000,243,11064477,113205,0,1756642979,13871.227954559996,9.743941530003212,53032.17570264001 2025-08-31,12:23:01.000,243,11064415,113085,0,1756642980,13871.268372419996,9.779187180000008,53032.16871552 2025-08-31,12:23:02.000,243,11064422,113085,0,1756642981,13871.275108729991,9.849678480000875,53032.21063824 2025-08-31,12:23:03.000,243,11064421,113085,0,1756642982,13871.214481939991,9.955415429998538,53032.25954808 2025-08-31,12:23:04.000,243,11064391,113085,0,1756642983,13871.234690869991,9.976562820003892,53032.301470800005 2025-08-31,12:23:05.000,243,11064431,112805,0,1756642984,13871.207745629996,9.976562820003892,53032.25954808 2025-08-31,12:23:06.000,243,11064394,112285,0,1756642985,13871.187536699996,9.983611950003251,53032.28050944 2025-08-31,12:23:07.000,243,11064424,112765,0,1756642986,13871.14038253,10.068201510002837,53032.252560960005 2025-08-31,12:23:08.000,243,11064392,113005,0,1756642987,13871.09996467,10.082299770001555,53032.2665352 2025-08-31,12:23:09.000,243,11064429,113045,0,1756642988,13871.07301942999,10.110496289998991,53032.36435488001 2025-08-31,12:23:10.000,243,11064387,112765,0,1756642989,13871.046074189995,10.096398030000273,53032.371342000006 2025-08-31,12:23:11.000,243,11064433,113125,0,1756642990,13871.01912895,10.138692810003704,53032.371342000006 2025-08-31,12:23:12.000,243,11064448,113005,0,1756642991,13870.95850216,10.152791070002422,53032.37832912 2025-08-31,12:23:13.000,243,11064468,112965,0,1756642992,13870.95176584999,10.209184110004571,53032.420251840005 2025-08-31,12:23:14.000,243,11064419,112925,0,1756642993,13870.924820609995,10.230331500002649,53032.42723896 2025-08-31,12:23:15.000,243,11064461,113125,0,1756642994,13870.884402749994,10.258528020000085,53032.4062776 2025-08-31,12:23:16.000,243,11064462,112925,0,1756642995,13870.87093012999,10.244429760001367,53032.41326472001 2025-08-31,12:23:17.000,243,11064434,112685,0,1756642996,13870.87093012999,10.258528020000085,53032.39929048 2025-08-31,12:23:18.000,243,11064411,113125,0,1756642997,13870.823775959994,10.258528020000085,53032.420251840005 2025-08-31,12:23:19.000,243,11064467,113045,0,1756642998,13870.817039649999,10.258528020000085,53032.4062776 2025-08-31,12:23:20.000,243,11064404,113045,0,1756642999,13870.823775959994,10.293773670004157,53032.41326472001 2025-08-31,12:23:21.000,243,11064408,113085,0,1756643000,13870.81030333999,10.230331500002649,53032.39929048 2025-08-31,12:23:22.000,243,11064453,113125,0,1756643001,13870.85072119999,10.244429760001367,53032.39929048 2025-08-31,12:23:23.000,243,11064447,112965,0,1756643002,13870.83051226999,10.244429760001367,53032.44820032 2025-08-31,12:23:24.000,243,11064479,113085,0,1756643003,13870.864193819994,10.251478890000726,53032.42723896 2025-08-31,12:23:25.000,243,11064393,113005,0,1756643004,13870.864193819994,10.22328237000329,53032.46217456001 2025-08-31,12:23:26.000,243,11064387,113045,0,1756643005,13870.95176584999,10.209184110004571,53032.46217456001 2025-08-31,12:23:27.000,243,11064465,113045,0,1756643006,13870.99892002,10.202134979997936,53032.43422608 2025-08-31,12:23:28.000,243,11064445,113045,0,1756643007,13871.03260156999,10.152791070002422,53032.469161680005 2025-08-31,12:23:29.000,243,11064460,112765,0,1756643008,13871.066283119995,10.180987589999859,53032.45518744 2025-08-31,12:23:30.000,243,11064455,112925,0,1756643009,13871.086492049995,10.1739384600005,53032.50409728 2025-08-31,12:23:31.000,243,11064452,112925,0,1756643010,13871.1201736,10.159840200001781,53032.52505864 2025-08-31,12:23:32.000,243,11064440,113165,0,1756643011,13871.20100932,10.159840200001781,53032.55999424001 2025-08-31,12:23:33.000,243,11064461,113085,0,1756643012,13871.22121825,10.145741940003063,53032.49711016 2025-08-31,12:23:34.000,243,11064494,113085,0,1756643013,13871.275108729991,10.145741940003063,53032.55300712 2025-08-31,12:23:35.000,243,11064419,113045,0,1756643014,13871.315526589991,10.138692810003704,53032.518071520004 2025-08-31,12:23:36.000,243,11064414,112965,0,1756643015,13871.308790279996,10.145741940003063,53032.57396848 2025-08-31,12:23:37.000,243,11064425,113005,0,1756643016,13871.349208139996,10.096398030000273,53032.6158912 2025-08-31,12:23:38.000,243,11064460,113245,0,1756643017,13871.328999209996,10.089348900000914,53032.60890408001 2025-08-31,12:23:39.000,243,11064459,112925,0,1756643018,13871.315526589991,10.103447159999632,53032.60890408001 2025-08-31,12:23:40.000,243,11064463,112765,0,1756643019,13871.349208139996,10.103447159999632,53032.60890408001 2025-08-31,12:23:41.000,243,11064437,112965,0,1756643020,13871.369417069996,10.068201510002837,53032.64383968 2025-08-31,12:23:42.000,243,11064473,113085,0,1756643021,13871.355944449992,10.082299770001555,53032.59492984 2025-08-31,12:23:43.000,243,11064454,113085,0,1756643022,13871.389625999996,10.040004989998124,53032.67877528001 2025-08-31,12:23:44.000,243,11064476,113045,0,1756643023,13871.315526589991,10.018857600000047,53032.71371088 2025-08-31,12:23:45.000,243,11064402,112925,0,1756643024,13871.389625999996,10.025906729999406,53032.706723760006 2025-08-31,12:23:46.000,243,11064437,113125,0,1756643025,13871.349208139996,10.011808470000688,53032.76262072 2025-08-31,12:23:47.000,243,11064418,113005,0,1756643026,13871.369417069996,9.969513690004533,53032.720698 2025-08-31,12:23:48.000,243,11064402,113045,0,1756643027,13871.335735519991,9.962464559997898,53032.77659496001 2025-08-31,12:23:49.000,243,11064431,113005,0,1756643028,13871.248163489996,9.955415429998538,53032.73467224 2025-08-31,12:23:50.000,243,11064411,113045,0,1756643029,13871.281845040001,9.962464559997898,53032.78358208 2025-08-31,12:23:51.000,243,11064413,113005,0,1756643030,13871.275108729991,9.934268040000461,53032.7905692 2025-08-31,12:23:52.000,243,11064451,113125,0,1756643031,13871.342471830001,9.927218910001102,53032.78358208 2025-08-31,12:23:53.000,243,11064439,112965,0,1756643032,13871.376153379992,9.976562820003892,53032.7905692 2025-08-31,12:23:54.000,243,11064407,113165,0,1756643033,13871.328999209996,9.927218910001102,53032.83249192 2025-08-31,12:23:55.000,243,11064436,112925,0,1756643034,13871.342471830001,9.913120650002384,53032.79755632001 2025-08-31,12:23:56.000,243,11064469,112685,0,1756643035,13871.376153379992,9.934268040000461,53032.81851768001 2025-08-31,12:23:57.000,243,11064417,113165,0,1756643036,13871.389625999996,9.891973260004306,53032.8604404 2025-08-31,12:23:58.000,243,11064453,112885,0,1756643037,13871.362680760001,9.877874999998312,53032.874414640006 2025-08-31,12:23:59.000,243,11064489,112965,0,1756643038,13871.328999209996,9.891973260004306,53032.83249192 2025-08-31,12:24:00.000,243,11064449,113125,0,1756643039,13871.302053970001,9.849678480000875,53032.88140176 2025-08-31,12:24:01.000,243,11064450,112845,0,1756643040,13871.234690869991,9.828531090002798,53032.86742752001 2025-08-31,12:24:02.000,243,11064448,112765,0,1756643041,13871.248163489996,9.80738370000472,53032.89537600001 2025-08-31,12:24:03.000,243,11064475,113005,0,1756643042,13871.248163489996,9.786236309999367,53032.9303116 2025-08-31,12:24:04.000,243,11064395,113165,0,1756643043,13871.187536699996,9.736892400003853,53032.923324480005 2025-08-31,12:24:05.000,243,11064440,113125,0,1756643044,13871.187536699996,9.729843270004494,53032.90935024 2025-08-31,12:24:06.000,243,11064480,113005,0,1756643045,13871.09322835999,9.736892400003853,53032.972234320005 2025-08-31,12:24:07.000,243,11064447,113165,0,1756643046,13871.05954681,9.694597620000422,53032.97922144 2025-08-31,12:24:08.000,243,11064505,112845,0,1756643047,13871.086492049995,9.673450230002345,53032.96524720001 2025-08-31,12:24:09.000,243,11064455,113085,0,1756643048,13871.05281049999,9.652302840004268,53032.9303116 2025-08-31,12:24:10.000,243,11064474,113165,0,1756643049,13871.025865259995,9.610008060000837,53032.93729872 2025-08-31,12:24:11.000,243,11064478,112765,0,1756643050,13871.03260156999,9.567713280004682,53032.93729872 2025-08-31,12:24:12.000,243,11064454,113045,0,1756643051,13870.965238469995,9.574762410004041,53032.94428584001 2025-08-31,12:24:13.000,243,11064438,113205,0,1756643052,13870.965238469995,9.53951675999997,53032.94428584001 2025-08-31,12:24:14.000,243,11064440,113205,0,1756643053,13870.95850216,9.511320240002533,53032.94428584001 2025-08-31,12:24:15.000,243,11064441,113085,0,1756643054,13870.965238469995,9.497221980003815,53032.95127296 2025-08-31,12:24:16.000,243,11064475,113085,0,1756643055,13870.945029539995,9.504271110003174,53032.923324480005 2025-08-31,12:24:17.000,243,11064443,112845,0,1756643056,13870.93155691999,9.447878070001025,53032.91633736001 2025-08-31,12:24:18.000,243,11064484,113285,0,1756643057,13871.03260156999,9.454927200000384,53032.94428584001 2025-08-31,12:24:19.000,243,11064452,113085,0,1756643058,13871.025865259995,9.461976329999743,53032.972234320005 2025-08-31,12:24:20.000,243,11064511,112965,0,1756643059,13871.07975574,9.461976329999743,53032.923324480005 2025-08-31,12:24:21.000,243,11064464,112965,0,1756643060,13871.106700979995,9.433779810002306,53032.90935024 2025-08-31,12:24:22.000,243,11064450,112925,0,1756643061,13871.09996467,9.426730680002947,53032.88140176 2025-08-31,12:24:23.000,243,11064440,112925,0,1756643062,13871.16059146,9.419681550003588,53032.95826008 2025-08-31,12:24:24.000,243,11064486,112845,0,1756643063,13871.207745629996,9.398534159998235,53032.90236312 2025-08-31,12:24:25.000,243,11064471,112925,0,1756643064,13871.167327769996,9.440828940001666,53032.95826008 2025-08-31,12:24:26.000,243,11064492,112765,0,1756643065,13871.20100932,9.412632420004229,53032.91633736001 2025-08-31,12:24:27.000,243,11064450,113125,0,1756643066,13871.214481939991,9.398534159998235,53032.9303116 2025-08-31,12:24:28.000,243,11064442,112885,0,1756643067,13871.26163611,9.377386770000157,53032.9303116 2025-08-31,12:24:29.000,243,11064494,112925,0,1756643068,13871.26163611,9.377386770000157,53032.95826008 2025-08-31,12:24:30.000,243,11064466,113085,0,1756643069,13871.295317659991,9.370337640000798,53032.923324480005 2025-08-31,12:24:31.000,243,11064514,113125,0,1756643070,13871.295317659991,9.328042860004643,53032.97922144 2025-08-31,12:24:32.000,243,11064454,113045,0,1756643071,13871.302053970001,9.335091990004003,53032.93729872 2025-08-31,12:24:33.000,243,11064446,113005,0,1756643072,13871.302053970001,9.342141120003362,53032.91633736001 2025-08-31,12:24:34.000,243,11064450,113165,0,1756643073,13871.302053970001,9.299846339999931,53032.9303116 2025-08-31,12:24:35.000,243,11064468,113125,0,1756643074,13871.281845040001,9.264600690003135,53032.95127296 2025-08-31,12:24:36.000,243,11064484,112925,0,1756643075,13871.24142718,9.299846339999931,53032.9303116 2025-08-31,12:24:37.000,243,11064485,113005,0,1756643076,13871.227954559996,9.264600690003135,53032.972234320005 2025-08-31,12:24:38.000,243,11064466,113085,0,1756643077,13871.20100932,9.278698950001854,53032.98620856001 2025-08-31,12:24:39.000,243,11064508,112765,0,1756643078,13871.227954559996,9.243453299997782,53032.98620856001 2025-08-31,12:24:40.000,243,11064506,112965,0,1756643079,13871.207745629996,9.243453299997782,53033.0001828 2025-08-31,12:24:41.000,243,11064480,113125,0,1756643080,13871.22121825,9.215256780000345,53032.98620856001 2025-08-31,12:24:42.000,243,11064478,113165,0,1756643081,13871.207745629996,9.208207650000986,53032.96524720001 2025-08-31,12:24:43.000,243,11064450,113085,0,1756643082,13871.20100932,9.222305909999704,53032.972234320005 2025-08-31,12:24:44.000,243,11064452,113125,0,1756643083,13871.187536699996,9.165912870004831,53032.98620856001 2025-08-31,12:24:45.000,243,11064501,113005,0,1756643084,13871.19427300999,9.222305909999704,53032.972234320005 2025-08-31,12:24:46.000,243,11064439,113125,0,1756643085,13871.17406407999,9.165912870004831,53032.99319568001 2025-08-31,12:24:47.000,243,11064444,113045,0,1756643086,13871.207745629996,9.151814609998837,53032.97922144 2025-08-31,12:24:48.000,243,11064414,113005,0,1756643087,13871.18080039,9.165912870004831,53032.98620856001 2025-08-31,12:24:49.000,243,11064433,112805,0,1756643088,13871.18080039,9.17296200000419,53032.972234320005 2025-08-31,12:24:50.000,243,11064484,113125,0,1756643089,13871.207745629996,9.187060260002909,53032.9303116 2025-08-31,12:24:51.000,243,11064495,113245,0,1756643090,13871.18080039,9.208207650000986,53032.96524720001 2025-08-31,12:24:52.000,243,11064444,113005,0,1756643091,13871.19427300999,9.18001113000355,53032.972234320005 2025-08-31,12:24:53.000,243,11064518,112845,0,1756643092,13871.214481939991,9.208207650000986,53033.01415704001 2025-08-31,12:24:54.000,243,11064451,113005,0,1756643093,13871.227954559996,9.194109390002268,53032.95127296 2025-08-31,12:24:55.000,243,11064431,113085,0,1756643094,13871.20100932,9.201158520001627,53032.99319568001 2025-08-31,12:24:56.000,243,11064434,113045,0,1756643095,13871.187536699996,9.285748080001213,53033.01415704001 2025-08-31,12:24:57.000,243,11064463,112965,0,1756643096,13871.13364621999,9.285748080001213,53032.98620856001 2025-08-31,12:24:58.000,243,11064475,113085,0,1756643097,13871.07301942999,9.264600690003135,53033.02813128 2025-08-31,12:24:59.000,243,11064493,113005,0,1756643098,13871.01912895,9.30689546999929,53033.042105520006 2025-08-31,12:25:00.000,243,11064493,113005,0,1756643099,13870.985447399995,9.35623938000208,53033.0001828 2025-08-31,12:25:01.000,243,11064437,113005,0,1756643100,13870.9180843,9.36328851000144,53032.98620856001 2025-08-31,12:25:02.000,243,11064460,112965,0,1756643101,13870.843984889994,9.40558329000487,53032.98620856001 2025-08-31,12:25:03.000,243,11064495,113005,0,1756643102,13870.83051226999,9.419681550003588,53032.93729872 2025-08-31,12:25:04.000,243,11064498,113125,0,1756643103,13870.76988547999,9.490172850004456,53033.02813128 2025-08-31,12:25:05.000,243,11064448,113045,0,1756643104,13870.709258689989,9.490172850004456,53033.021144160004 2025-08-31,12:25:06.000,243,11064505,113005,0,1756643105,13870.655368209998,9.53246763000061,53033.00716992 2025-08-31,12:25:07.000,243,11064501,112965,0,1756643106,13870.628422969989,9.53246763000061,53032.98620856001 2025-08-31,12:25:08.000,243,11064505,112965,0,1756643107,13870.554323559998,9.574762410004041,53032.94428584001 2025-08-31,12:25:09.000,243,11064525,112885,0,1756643108,13870.567796179988,9.560664149998047,53033.00716992 2025-08-31,12:25:10.000,243,11064451,112525,0,1756643109,13870.513905699998,9.53951675999997,53032.95127296 2025-08-31,12:25:11.000,243,11064517,112845,0,1756643110,13870.486960460003,9.567713280004682,53032.90935024 2025-08-31,12:25:12.000,243,11064542,113045,0,1756643111,13870.527378319988,9.53951675999997,53032.9303116 2025-08-31,12:25:13.000,243,11064486,113005,0,1756643112,13870.547587249988,9.511320240002533,53032.88838888 2025-08-31,12:25:14.000,243,11064464,113085,0,1756643113,13870.574532489998,9.504271110003174,53032.95127296 2025-08-31,12:25:15.000,243,11064434,112845,0,1756643114,13870.567796179988,9.476074589998461,53032.90236312 2025-08-31,12:25:16.000,243,11064512,113125,0,1756643115,13870.648631899989,9.454927200000384,53032.923324480005 2025-08-31,12:25:17.000,243,11064495,112925,0,1756643116,13870.695786069999,9.412632420004229,53032.91633736001 2025-08-31,12:25:18.000,243,11064499,112965,0,1756643117,13870.776621789999,9.35623938000208,53032.88838888 2025-08-31,12:25:19.000,243,11064504,113085,0,1756643118,13870.83051226999,9.335091990004003,53032.874414640006 2025-08-31,12:25:20.000,243,11064423,113085,0,1756643119,13870.85745751,9.292797210000572,53032.86742752001 2025-08-31,12:25:21.000,243,11064493,112885,0,1756643120,13870.965238469995,9.236404169998423,53032.853453280004 2025-08-31,12:25:22.000,243,11064530,112925,0,1756643121,13871.03260156999,9.208207650000986,53032.89537600001 2025-08-31,12:25:23.000,243,11064508,113245,0,1756643122,13871.11343728999,9.151814609998837,53032.9303116 2025-08-31,12:25:24.000,243,11064498,113205,0,1756643123,13871.19427300999,9.088372440004605,53032.94428584001 2025-08-31,12:25:25.000,243,11064511,112845,0,1756643124,13871.302053970001,9.046077660001174,53032.923324480005 2025-08-31,12:25:26.000,243,11064454,112925,0,1756643125,13871.335735519991,8.961488100001588,53032.90935024 2025-08-31,12:25:27.000,243,11064451,112885,0,1756643126,13871.463725410002,8.90509505999944,53032.88838888 2025-08-31,12:25:28.000,243,11064509,112965,0,1756643127,13871.531088509997,8.834603759998572,53032.93729872 2025-08-31,12:25:29.000,243,11064421,113005,0,1756643128,13871.578242679992,8.77116159000434,53032.90935024 2025-08-31,12:25:30.000,243,11064541,112965,0,1756643129,13871.712968879998,8.707719420002832,53032.91633736001 2025-08-31,12:25:31.000,243,11064493,112925,0,1756643130,13871.780331979993,8.644277250001323,53032.96524720001 2025-08-31,12:25:32.000,243,11064524,113125,0,1756643131,13871.881376629994,8.566736820001097,53033.0001828 2025-08-31,12:25:33.000,243,11064504,112925,0,1756643132,13871.948739729989,8.503294649999589,53032.94428584001 2025-08-31,12:25:34.000,243,11064545,112965,0,1756643133,13872.00936651999,8.453950740004075,53032.97922144 2025-08-31,12:25:35.000,243,11064470,112965,0,1756643134,13872.06999330999,8.383459440003207,53033.0001828 2025-08-31,12:25:36.000,243,11064428,113085,0,1756643135,13872.13062009999,8.404606830001285,53032.98620856001 2025-08-31,12:25:37.000,243,11064453,112965,0,1756643136,13872.164301649995,8.376410310003848,53033.042105520006 2025-08-31,12:25:38.000,243,11064480,113005,0,1756643137,13872.204719509995,8.3200172700017,53033.021144160004 2025-08-31,12:25:39.000,243,11064454,112925,0,1756643138,13872.23840106,8.31296814000234,53033.01415704001 2025-08-31,12:25:40.000,243,11064506,112885,0,1756643139,13872.31923678,8.291820750004263,53033.042105520006 2025-08-31,12:25:41.000,243,11064466,112925,0,1756643140,13872.31923678,8.31296814000234,53033.05607976 2025-08-31,12:25:42.000,243,11064502,113005,0,1756643141,13872.29902785,8.31296814000234,53033.042105520006 2025-08-31,12:25:43.000,243,11064461,112685,0,1756643142,13872.31250046999,8.334115530000417,53033.11896384 2025-08-31,12:25:44.000,243,11064479,112805,0,1756643143,13872.27881892,8.348213789999136,53033.12595096 2025-08-31,12:25:45.000,243,11064462,112765,0,1756643144,13872.19124688999,8.404606830001285,53033.15389944001 2025-08-31,12:25:46.000,243,11064523,113045,0,1756643145,13872.17103795999,8.411655960000644,53033.091015360005 2025-08-31,12:25:47.000,243,11064495,113125,0,1756643146,13872.15756534,8.446901610004716,53033.070054 2025-08-31,12:25:48.000,243,11064513,113125,0,1756643147,13872.09693855,8.475098130002152,53033.1748608 2025-08-31,12:25:49.000,243,11064506,112925,0,1756643148,13872.022839139994,8.475098130002152,53033.1748608 2025-08-31,12:25:50.000,243,11064483,112845,0,1756643149,13871.942003419994,8.468049000002793,53033.16787368 2025-08-31,12:25:51.000,243,11064501,113125,0,1756643150,13871.881376629994,8.524442039997666,53033.188835040004 2025-08-31,12:25:52.000,243,11064518,112845,0,1756643151,13871.753386739998,8.566736820001097,53033.16088656001 2025-08-31,12:25:53.000,243,11064492,113085,0,1756643152,13871.679287329993,8.601982469997893,53033.13293808001 2025-08-31,12:25:54.000,243,11064499,113005,0,1756643153,13871.605187920002,8.630178990002605,53033.1748608 2025-08-31,12:25:55.000,243,11064501,113245,0,1756643154,13871.517615889992,8.679522899998119,53033.15389944001 2025-08-31,12:25:56.000,243,11064493,113125,0,1756643155,13871.443516480002,8.67247376999876,53033.209796400006 2025-08-31,12:25:57.000,243,11064478,112925,0,1756643156,13871.355944449992,8.679522899998119,53033.12595096 2025-08-31,12:25:58.000,243,11064486,113165,0,1756643157,13871.288581349996,8.707719420002832,53033.13293808001 2025-08-31,12:25:59.000,243,11064512,113165,0,1756643158,13871.207745629996,8.728866810000909,53033.1748608 2025-08-31,12:26:00.000,243,11064499,112765,0,1756643159,13871.14038253,8.750014199998986,53033.15389944001 2025-08-31,12:26:01.000,243,11064520,112965,0,1756643160,13871.09322835999,8.700670290003472,53033.11197672001 2025-08-31,12:26:02.000,243,11064536,113045,0,1756643161,13871.03260156999,8.693621160004113,53033.12595096 2025-08-31,12:26:03.000,243,11064527,112965,0,1756643162,13870.99218370999,8.707719420002832,53033.08402824001 2025-08-31,12:26:04.000,243,11064488,112925,0,1756643163,13871.005656329995,8.735915940000268,53033.1049896 2025-08-31,12:26:05.000,243,11064512,113205,0,1756643164,13870.95176584999,8.693621160004113,53033.07704112 2025-08-31,12:26:06.000,243,11064517,112965,0,1756643165,13870.99892002,8.764112459997705,53033.04909264 2025-08-31,12:26:07.000,243,11064487,113125,0,1756643166,13870.945029539995,8.72181768000155,53033.042105520006 2025-08-31,12:26:08.000,243,11064493,113005,0,1756643167,13870.924820609995,8.728866810000909,53033.021144160004 2025-08-31,12:26:09.000,243,11064438,113045,0,1756643168,13870.89787537,8.679522899998119,53032.95826008 2025-08-31,12:26:10.000,243,11064480,112845,0,1756643169,13870.89113905999,8.700670290003472,53032.99319568001 2025-08-31,12:26:11.000,243,11064449,113245,0,1756643170,13870.9180843,8.679522899998119,53032.98620856001 2025-08-31,12:26:12.000,243,11064499,112965,0,1756643171,13870.904611679995,8.644277250001323,53032.96524720001 2025-08-31,12:26:13.000,243,11064476,113005,0,1756643172,13870.924820609995,8.6654246399994,53032.98620856001 2025-08-31,12:26:14.000,243,11064451,112845,0,1756643173,13870.95176584999,8.651326380000683,53032.96524720001 2025-08-31,12:26:15.000,243,11064458,113005,0,1756643174,13870.95850216,8.644277250001323,53032.95127296 2025-08-31,12:26:16.000,243,11064434,112925,0,1756643175,13870.97197477999,8.623129860003246,53032.95127296 2025-08-31,12:26:17.000,243,11064500,112645,0,1756643176,13870.985447399995,8.651326380000683,53032.89537600001 2025-08-31,12:26:18.000,243,11064530,112845,0,1756643177,13870.97871109,8.594933339998533,53032.83947904 2025-08-31,12:26:19.000,243,11064459,113165,0,1756643178,13871.03933788,8.637228120001964,53032.90935024 2025-08-31,12:26:20.000,243,11064499,113085,0,1756643179,13871.05954681,8.609031600004528,53032.8604404 2025-08-31,12:26:21.000,243,11064465,112885,0,1756643180,13871.09996467,8.566736820001097,53032.91633736001 2025-08-31,12:26:22.000,243,11064512,113325,0,1756643181,13871.15385514999,8.580835079999815,53032.853453280004 2025-08-31,12:26:23.000,243,11064532,112965,0,1756643182,13871.20100932,8.552638560002379,53032.89537600001 2025-08-31,12:26:24.000,243,11064558,112885,0,1756643183,13871.19427300999,8.53854030000366,53032.88140176 2025-08-31,12:26:25.000,243,11064529,112885,0,1756643184,13871.22121825,8.517392909998307,53032.8604404 2025-08-31,12:26:26.000,243,11064459,112845,0,1756643185,13871.268372419996,8.503294649999589,53032.88140176 2025-08-31,12:26:27.000,243,11064486,113085,0,1756643186,13871.26163611,8.43985247999808,53032.88140176 2025-08-31,12:26:28.000,243,11064544,112885,0,1756643187,13871.355944449992,8.418705090000003,53032.91633736001 2025-08-31,12:26:29.000,243,11064513,112965,0,1756643188,13871.369417069996,8.411655960000644,53032.83249192 2025-08-31,12:26:30.000,243,11064519,113005,0,1756643189,13871.369417069996,8.404606830001285,53032.83249192 2025-08-31,12:26:31.000,243,11064459,113165,0,1756643190,13871.430043859997,8.397557700001926,53032.86742752001 2025-08-31,12:26:32.000,243,11064507,113125,0,1756643191,13871.436780169992,8.383459440003207,53032.83249192 2025-08-31,12:26:33.000,243,11064507,113165,0,1756643192,13871.497406959992,8.3200172700017,53032.89537600001 2025-08-31,12:26:34.000,243,11064520,113125,0,1756643193,13871.517615889992,8.31296814000234,53032.88838888 2025-08-31,12:26:35.000,243,11064518,113125,0,1756643194,13871.591715299997,8.27067335999891,53032.89537600001 2025-08-31,12:26:36.000,243,11064481,113125,0,1756643195,13871.625396850002,8.27067335999891,53032.874414640006 2025-08-31,12:26:37.000,243,11064488,113245,0,1756643196,13871.625396850002,8.256575100000191,53032.88140176 2025-08-31,12:26:38.000,243,11064543,113005,0,1756643197,13871.665814710002,8.235427710002114,53032.86742752001 2025-08-31,12:26:39.000,243,11064452,113125,0,1756643198,13871.686023640003,8.26362422999955,53032.89537600001 2025-08-31,12:26:40.000,243,11064437,113285,0,1756643199,13871.733177809998,8.228378580002754,53032.853453280004 2025-08-31,12:26:41.000,243,11064465,113045,0,1756643200,13871.780331979993,8.164936410001246,53032.853453280004 2025-08-31,12:26:42.000,243,11064457,113045,0,1756643201,13871.793804599998,8.150838150002528,53032.88838888 2025-08-31,12:26:43.000,243,11064497,112765,0,1756643202,13871.854431389998,8.13673989000381,53032.923324480005 2025-08-31,12:26:44.000,243,11064510,112845,0,1756643203,13871.847695079989,8.13673989000381,53032.923324480005 2025-08-31,12:26:45.000,243,11064513,112765,0,1756643204,13871.861167699994,8.122641629997815,53032.88838888 2025-08-31,12:26:46.000,243,11064476,112925,0,1756643205,13871.915058179999,8.122641629997815,53032.853453280004 2025-08-31,12:26:47.000,243,11064508,112885,0,1756643206,13871.894849249999,8.122641629997815,53032.94428584001 2025-08-31,12:26:48.000,243,11064495,112925,0,1756643207,13871.975684969999,8.045101200004865,53032.94428584001 2025-08-31,12:26:49.000,243,11064530,113005,0,1756643208,13871.995893899999,8.03805206999823,53032.88838888 2025-08-31,12:26:50.000,243,11064519,113005,0,1756643209,13871.96894865999,7.995757290002075,53032.89537600001 2025-08-31,12:26:51.000,243,11064540,113045,0,1756643210,13872.016102829999,7.946413379999285,53032.91633736001 2025-08-31,12:26:52.000,243,11064439,113125,0,1756643211,13872.04978437999,7.9182168600018485,53032.99319568001 2025-08-31,12:26:53.000,243,11064458,112845,0,1756643212,13872.083465929994,7.897069470003771,53032.90935024 2025-08-31,12:26:54.000,243,11064500,112845,0,1756643213,13872.15082902999,7.875922079998418,53032.90935024 2025-08-31,12:26:55.000,243,11064483,113125,0,1756643214,13872.15756534,7.8124799100041855,53032.9303116 2025-08-31,12:26:56.000,243,11064471,112925,0,1756643215,13872.21145581999,7.784283389999473,53032.923324480005 2025-08-31,12:26:57.000,243,11064490,113125,0,1756643216,13872.23840106,7.749037740002677,53032.923324480005 2025-08-31,12:26:58.000,243,11064436,113085,0,1756643217,13872.224928439995,7.671497310002451,53032.95826008 2025-08-31,12:26:59.000,243,11064443,112805,0,1756643218,13872.23166474999,469.53049491000274,53032.923324480005 2025-08-31,12:27:00.000,243,11064482,113205,0,1756643219,13872.25860999,7.558711229998153,53032.9303116 2025-08-31,12:27:01.000,243,11064444,112965,0,1756643220,13872.29902785,7.551662099998794,53032.95826008 2025-08-31,12:27:02.000,243,11064494,112925,0,1756643221,13872.29902785,7.537563840000075,53032.972234320005 2025-08-31,12:27:03.000,243,11064489,113125,0,1756643222,13872.265346299995,7.530514710000716,53033.0001828 2025-08-31,12:27:04.000,243,11064509,112925,0,1756643223,13872.27208260999,7.467072539999208,53033.021144160004 2025-08-31,12:27:05.000,243,11064499,113245,0,1756643224,13872.285555229995,7.438876020001771,53033.00716992 2025-08-31,12:27:06.000,243,11064462,113005,0,1756643225,13872.27881892,7.424777760003053,53033.04909264 2025-08-31,12:27:07.000,243,11064508,112845,0,1756643226,13872.265346299995,7.375433850000263,53033.02813128 2025-08-31,12:27:08.000,243,11064526,113005,0,1756643227,13872.204719509995,7.319040809998114,53032.95826008 2025-08-31,12:27:09.000,243,11064500,113045,0,1756643228,13872.17777427,7.297893420000037,53033.00716992 2025-08-31,12:27:10.000,243,11064538,113125,0,1756643229,13872.17103795999,7.276746030001959,53033.00716992 2025-08-31,12:27:11.000,243,11064508,112845,0,1756643230,13872.11714748,7.276746030001959,53032.99319568001 2025-08-31,12:27:12.000,243,11064484,112925,0,1756643231,13872.02957544999,7.227402119999169,53033.0001828 2025-08-31,12:27:13.000,243,11064441,112805,0,1756643232,13872.002630209994,7.192156470002374,53032.97922144 2025-08-31,12:27:15.000,243,11064522,112565,0,1756643234,13871.894849249999,7.135763430000225,53032.98620856001 2025-08-31,12:27:16.000,243,11064510,113005,0,1756643235,13871.908321869989,7.156910819998302,53032.99319568001 2025-08-31,12:27:17.000,243,11064522,113045,0,1756643236,13871.807277219988,7.114616040002147,53032.97922144 2025-08-31,12:27:18.000,243,11064489,112765,0,1756643237,13871.820749839993,7.156910819998302,53032.93729872 2025-08-31,12:27:19.000,243,11064540,113085,0,1756643238,13871.773595669998,7.107566910002788,53032.95826008 2025-08-31,12:27:20.000,243,11064526,112925,0,1756643239,13871.712968879998,7.09346865000407,53032.95127296 2025-08-31,12:27:21.000,243,11064458,113005,0,1756643240,13871.706232570003,7.09346865000407,53032.93729872 2025-08-31,12:27:22.000,243,11064496,112805,0,1756643241,13871.645605780002,7.09346865000407,53032.90935024 2025-08-31,12:27:23.000,243,11064531,112805,0,1756643242,13871.652342089998,7.051173870000639,53032.91633736001 2025-08-31,12:27:24.000,243,11064487,113045,0,1756643243,13871.672551019998,7.058222999999998,53032.93729872 2025-08-31,12:27:25.000,243,11064544,112965,0,1756643244,13871.598451609992,7.051173870000639,53032.90935024 2025-08-31,12:27:26.000,243,11064536,112885,0,1756643245,13871.638869469993,7.030026480002562,53032.9303116 2025-08-31,12:27:27.000,243,11064469,112965,0,1756643246,13871.638869469993,7.0229773500032024,53032.91633736001 2025-08-31,12:27:28.000,243,11064501,112965,0,1756643247,13871.558033749992,6.966584310001053,53032.90236312 2025-08-31,12:27:29.000,243,11064505,112845,0,1756643248,13871.551297439997,6.959535180001694,53032.88838888 2025-08-31,12:27:30.000,243,11064516,112925,0,1756643249,13871.497406959992,6.945436920002976,53032.89537600001 2025-08-31,12:27:31.000,243,11064487,113165,0,1756643250,13871.510879579997,6.9172403999982635,53032.923324480005 2025-08-31,12:27:32.000,243,11064552,112805,0,1756643251,13871.531088509997,6.881994750001468,53032.8604404 2025-08-31,12:27:33.000,243,11064515,113085,0,1756643252,13871.477198029992,6.846749100004672,53032.83947904 2025-08-31,12:27:34.000,243,11064522,112685,0,1756643253,13871.443516480002,6.81855257999996,53032.853453280004 2025-08-31,12:27:35.000,243,11064504,112925,0,1756643254,13871.463725410002,6.8115034500006,53032.86742752001 2025-08-31,12:27:36.000,243,11064487,112925,0,1756643255,13871.376153379992,6.825601709999319,53032.83947904 2025-08-31,12:27:37.000,243,11064474,112965,0,1756643256,13871.443516480002,6.797405190001882,53032.853453280004 2025-08-31,12:27:38.000,243,11064536,113045,0,1756643257,13871.355944449992,6.790356060002523,53032.84646616001 2025-08-31,12:27:39.000,243,11064479,113325,0,1756643258,13871.322262900001,6.797405190001882,53032.81153056 2025-08-31,12:27:40.000,243,11064571,112845,0,1756643259,13871.281845040001,6.825601709999319,53032.79755632001 2025-08-31,12:27:41.000,243,11064525,112965,0,1756643260,13871.207745629996,6.832650839998678,53032.77659496001 2025-08-31,12:27:42.000,243,11064537,112805,0,1756643261,13871.16059146,6.825601709999319,53032.79755632001 2025-08-31,12:27:43.000,243,11064503,113125,0,1756643262,13871.086492049995,6.8678964900027495,53032.74864648001 2025-08-31,12:27:44.000,243,11064544,113045,0,1756643263,13870.97871109,6.874945620002109,53032.78358208 2025-08-31,12:27:45.000,243,11064550,112845,0,1756643264,13870.93155691999,6.9736334400004125,53032.7905692 2025-08-31,12:27:46.000,243,11064518,113125,0,1756643265,13870.83051226999,6.99478082999849,53032.77659496001 2025-08-31,12:27:47.000,243,11064503,112845,0,1756643266,13870.709258689989,7.001829959997849,53032.74165936 2025-08-31,12:27:48.000,243,11064515,112965,0,1756643267,13870.621686659993,7.04412474000128,53032.76262072 2025-08-31,12:27:49.000,243,11064522,113125,0,1756643268,13870.567796179988,7.107566910002788,53032.74864648001 2025-08-31,12:27:50.000,243,11064500,112765,0,1756643269,13870.453278909998,7.1287143000008655,53032.76960784 2025-08-31,12:27:51.000,243,11064480,112965,0,1756643270,13870.338761639992,7.1287143000008655,53032.685762400004 2025-08-31,12:27:52.000,243,11064513,113005,0,1756643271,13870.217508059992,7.213303860000451,53032.71371088 2025-08-31,12:27:53.000,243,11064496,113165,0,1756643272,13870.156881269992,7.22035298999981,53032.720698 2025-08-31,12:27:54.000,243,11064529,112925,0,1756643273,13870.042364,7.248549510004523,53032.685762400004 2025-08-31,12:27:55.000,243,11064505,112765,0,1756643274,13869.93458303999,7.290844290000678,53032.65781392001 2025-08-31,12:27:56.000,243,11064570,112965,0,1756643275,13869.85374731999,7.262647770003241,53032.66480104 2025-08-31,12:27:57.000,243,11064499,112965,0,1756643276,13869.745966359995,7.283795160001318,53032.65781392001 2025-08-31,12:27:58.000,243,11064447,113085,0,1756643277,13869.67860326,7.311991679998755,53032.60890408001 2025-08-31,12:27:59.000,243,11064482,112965,0,1756643278,13869.57082229999,7.304942549999396,53032.52505864 2025-08-31,12:28:00.000,243,11064530,113125,0,1756643279,13869.530404439989,7.319040809998114,53032.53204576001 2025-08-31,12:28:01.000,243,11064540,112925,0,1756643280,13869.503459199994,7.3401882000034675,53032.518071520004 2025-08-31,12:28:02.000,243,11064535,112925,0,1756643281,13869.456305029998,7.2696969000026,53032.50409728 2025-08-31,12:28:03.000,243,11064475,112885,0,1756643282,13869.395678239998,7.227402119999169,53032.50409728 2025-08-31,12:28:04.000,243,11064460,112685,0,1756643283,13869.335051449998,7.163959949997661,53032.49012304001 2025-08-31,12:28:05.000,243,11064520,112925,0,1756643284,13869.314842519998,7.142812559999584,53032.4761488 2025-08-31,12:28:06.000,243,11064491,112925,0,1756643285,13869.335051449998,7.09346865000407,53032.420251840005 2025-08-31,12:28:07.000,243,11064500,112965,0,1756643286,13869.321578829993,7.04412474000128,53032.43422608 2025-08-31,12:28:08.000,243,11064530,112765,0,1756643287,13869.321578829993,7.0229773500032024,53032.39230336001 2025-08-31,12:28:09.000,243,11064484,112925,0,1756643288,13869.328315139988,6.931338660004258,53032.39929048 2025-08-31,12:28:10.000,243,11064528,112845,0,1756643289,13869.314842519998,6.903142139999545,53032.36435488001 2025-08-31,12:28:11.000,243,11064452,112765,0,1756643290,13869.348524069988,6.8678964900027495,53032.31544504001 2025-08-31,12:28:12.000,243,11064455,113005,0,1756643291,13869.368732999988,6.790356060002523,53032.301470800005 2025-08-31,12:28:13.000,243,11064461,113085,0,1756643292,13869.402414549993,6.7621595399978105,53032.27352232001 2025-08-31,12:28:14.000,243,11064494,113005,0,1756643293,13869.442832409994,6.726913890001015,53032.28749656 2025-08-31,12:28:15.000,243,11064507,112765,0,1756643294,13869.469777649989,6.677569979998225,53032.23858672 2025-08-31,12:28:16.000,243,11064575,112725,0,1756643295,13869.530404439989,6.614127810003993,53032.24557384001 2025-08-31,12:28:17.000,243,11064486,113045,0,1756643296,13869.564085989994,6.578882159999921,53032.27352232001 2025-08-31,12:28:18.000,243,11064479,113125,0,1756643297,13869.6381854,6.571833030000562,53032.23858672 2025-08-31,12:28:19.000,243,11064506,113125,0,1756643298,13869.644921709994,6.536587380003766,53032.24557384001 2025-08-31,12:28:20.000,243,11064514,112965,0,1756643299,13869.71902112,6.515439989998413,53032.21762536 2025-08-31,12:28:21.000,243,11064520,113045,0,1756643300,13869.786384219995,6.515439989998413,53032.24557384001 2025-08-31,12:28:22.000,243,11064567,112965,0,1756643301,13869.766175289995,6.5013417299996945,53032.24557384001 2025-08-31,12:28:23.000,243,11064440,112845,0,1756643302,13869.83353838999,6.480194340001617,53032.28749656 2025-08-31,12:28:24.000,243,11064515,113005,0,1756643303,13869.85374731999,6.423801299999468,53032.21063824 2025-08-31,12:28:25.000,243,11064549,112925,0,1756643304,13869.81332945999,6.45904695000354,53032.252560960005 2025-08-31,12:28:26.000,243,11064454,112925,0,1756643305,13869.83353838999,6.423801299999468,53032.21063824 2025-08-31,12:28:27.000,243,11064509,113045,0,1756643306,13869.82006577,6.40970304000075,53032.2315996 2025-08-31,12:28:28.000,243,11064431,113125,0,1756643307,13869.806593149995,6.430850429998827,53032.22461248001 2025-08-31,12:28:29.000,243,11064517,113045,0,1756643308,13869.79312052999,6.40970304000075,53032.252560960005 2025-08-31,12:28:30.000,243,11064495,112925,0,1756643309,13869.71228480999,6.430850429998827,53032.23858672 2025-08-31,12:28:31.000,243,11064463,113045,0,1756643310,13869.67860326,6.430850429998827,53032.22461248001 2025-08-31,12:28:32.000,243,11064560,112885,0,1756643311,13869.67860326,6.388555650002672,53032.23858672 2025-08-31,12:28:33.000,243,11064510,113125,0,1756643312,13869.55061336999,6.437899559998186,53032.21762536 2025-08-31,12:28:34.000,243,11064473,113325,0,1756643313,13869.530404439989,6.4519978200041805,53032.21762536 2025-08-31,12:28:35.000,243,11064504,113165,0,1756643314,13869.456305029998,6.4519978200041805,53032.1617284 2025-08-31,12:28:36.000,243,11064453,112965,0,1756643315,13869.348524069988,6.466096080002899,53032.18967688 2025-08-31,12:28:37.000,243,11064455,113365,0,1756643316,13869.240743109993,6.466096080002899,53032.17570264001 2025-08-31,12:28:38.000,243,11064527,112925,0,1756643317,13869.153171079997,6.423801299999468,53032.16871552 2025-08-31,12:28:39.000,243,11064486,112965,0,1756643318,13869.052126429997,6.40970304000075,53032.19666400001 2025-08-31,12:28:40.000,243,11064478,113125,0,1756643319,13868.957818089992,6.444948690004821,53032.14076704 2025-08-31,12:28:41.000,243,11064524,113125,0,1756643320,13868.84330082,6.416752170000109,53032.09884432 2025-08-31,12:28:42.000,243,11064531,112925,0,1756643321,13868.789410339996,6.40970304000075,53032.11980568 2025-08-31,12:28:43.000,243,11064535,113085,0,1756643322,13868.68162938,6.3956047800020315,53032.0918572 2025-08-31,12:28:44.000,243,11064518,112965,0,1756643323,13868.607529969995,6.353309999998601,53032.07089584 2025-08-31,12:28:45.000,243,11064453,113045,0,1756643324,13868.526694249995,6.332162610000523,53032.04294736 2025-08-31,12:28:46.000,243,11064536,113005,0,1756643325,13868.49974901,6.303966090003087,53032.04294736 2025-08-31,12:28:47.000,243,11064484,113045,0,1756643326,13868.37175911999,6.254622180000297,53032.04294736 2025-08-31,12:28:48.000,243,11064515,112965,0,1756643327,13868.297659709999,6.2405239200015785,53031.98006328001 2025-08-31,12:28:49.000,243,11064496,113245,0,1756643328,13868.243769229994,6.198229139998148,53031.95910192001 2025-08-31,12:28:50.000,243,11064495,112845,0,1756643329,13868.149460889988,6.113639579998562,53032.00102464 2025-08-31,12:28:51.000,243,11064513,112925,0,1756643330,13868.109043029988,6.078393930001766,53031.9521148 2025-08-31,12:28:52.000,243,11064513,113045,0,1756643331,13868.061888859993,6.05019741000433,53031.9521148 2025-08-31,12:28:53.000,243,11064468,113045,0,1756643332,13867.994525759997,6.007902630000899,53031.8822436 2025-08-31,12:28:54.000,243,11064508,113085,0,1756643333,13867.947371590002,5.944460459999391,53031.868269360006 2025-08-31,12:28:55.000,243,11064462,112805,0,1756643334,13867.940635279992,5.916263940001954,53031.847308000004 2025-08-31,12:28:56.000,243,11064529,112845,0,1756643335,13867.832854319997,5.866920029999164,53031.83333376 2025-08-31,12:28:57.000,243,11064449,113045,0,1756643336,13867.826118010002,5.82462525000301,53031.7774368 2025-08-31,12:28:58.000,243,11064464,113125,0,1756643337,13867.826118010002,5.803477859997656,53031.74250120001 2025-08-31,12:28:59.000,243,11064434,112845,0,1756643338,13867.805909080002,5.7682322100008605,53031.74250120001 2025-08-31,12:29:00.000,243,11064533,112965,0,1756643339,13867.805909080002,5.754133950002142,53031.7075656 2025-08-31,12:29:01.000,243,11064460,113165,0,1756643340,13867.765491220001,5.740035690003424,53031.700578480006 2025-08-31,12:29:02.000,243,11064478,113085,0,1756643341,13867.832854319997,5.725937430004706,53031.679617120004 2025-08-31,12:29:03.000,243,11064464,113045,0,1756643342,13867.778963839992,5.725937430004706,53031.66564288 2025-08-31,12:29:04.000,243,11064531,112805,0,1756643343,13867.758754909992,5.725937430004706,53031.65166864001 2025-08-31,12:29:05.000,243,11064471,113085,0,1756643344,13867.664446570001,5.740035690003424,53031.630707280005 2025-08-31,12:29:06.000,243,11064527,113085,0,1756643345,13867.677919189991,5.77528134000022,53031.66564288 2025-08-31,12:29:07.000,243,11064538,112965,0,1756643346,13867.62402871,5.803477859997656,53031.65166864001 2025-08-31,12:29:08.000,243,11064456,113085,0,1756643347,13867.62402871,5.895116550003877,53031.57481032001 2025-08-31,12:29:09.000,243,11064517,113165,0,1756643348,13867.53645667999,5.965607850004744,53031.54686184 2025-08-31,12:29:10.000,243,11064540,113005,0,1756643349,13867.45562095999,5.972656980004103,53031.55384896001 2025-08-31,12:29:11.000,243,11064517,113125,0,1756643350,13867.4825662,6.043148279997695,53031.55384896001 2025-08-31,12:29:12.000,243,11064463,112925,0,1756643351,13867.37478523999,6.141836100003275,53031.5678232 2025-08-31,12:29:13.000,243,11064475,112885,0,1756643352,13867.347839999995,6.275769569998374,53031.58878456 2025-08-31,12:29:14.000,243,11064556,113405,0,1756643353,13867.2804769,6.325113480001164,53031.54686184 2025-08-31,12:29:15.000,243,11064568,113005,0,1756643354,13867.21311379999,6.430850429998827,53031.57481032001 2025-08-31,12:29:16.000,243,11064530,112925,0,1756643355,13867.11206914999,6.480194340001617,53031.55384896001 2025-08-31,12:29:17.000,243,11064519,113045,0,1756643356,13867.071651289989,6.557734770001844,53031.532887600006 2025-08-31,12:29:18.000,243,11064539,112765,0,1756643357,13867.004288189994,6.6564225900001475,53031.581797440005 2025-08-31,12:29:19.000,243,11064521,113085,0,1756643358,13866.930188779988,6.726913890001015,53031.57481032001 2025-08-31,12:29:20.000,243,11064528,113085,0,1756643359,13866.889770919988,6.81855257999996,53031.58878456 2025-08-31,12:29:21.000,243,11064466,112845,0,1756643360,13866.822407819993,6.931338660004258,53031.511926240004 2025-08-31,12:29:22.000,243,11064583,112845,0,1756643361,13866.728099480002,6.987731699999131,53031.50493912001 2025-08-31,12:29:23.000,243,11064485,112925,0,1756643362,13866.687681620002,7.086419520004711,53031.463016400005 2025-08-31,12:29:24.000,243,11064518,112885,0,1756643363,13866.606845900002,7.135763430000225,53031.44904216 2025-08-31,12:29:25.000,243,11064504,112965,0,1756643364,13866.519273869992,7.2344512499985285,53031.497952 2025-08-31,12:29:26.000,243,11064518,112885,0,1756643365,13866.472119699996,7.255598640003882,53031.42109368 2025-08-31,12:29:27.000,243,11064507,112925,0,1756643366,13866.445174460001,7.304942549999396,53031.40013232 2025-08-31,12:29:28.000,243,11064467,113085,0,1756643367,13866.391283979996,7.375433850000263,53031.44205504 2025-08-31,12:29:29.000,243,11064543,113125,0,1756643368,13866.36433874,7.4036303699977,53031.44205504 2025-08-31,12:29:30.000,243,11064503,112885,0,1756643369,13866.330657189996,7.361335590001545,53031.4280808 2025-08-31,12:29:31.000,243,11064485,112925,0,1756643370,13866.32392088,7.382482979999622,53031.37218384 2025-08-31,12:29:32.000,243,11064493,112925,0,1756643371,13866.330657189996,7.396581239998341,53031.42109368 2025-08-31,12:29:33.000,243,11064518,113445,0,1756643372,13866.310448259996,7.396581239998341,53031.40711944001 2025-08-31,12:29:34.000,243,11064518,113045,0,1756643373,13866.357602429991,7.382482979999622,53031.323274 2025-08-31,12:29:35.000,243,11064479,113005,0,1756643374,13866.371075049996,7.4036303699977,53031.344235360004 2025-08-31,12:29:36.000,243,11064483,112685,0,1756643375,13866.445174460001,7.417728630003694,53031.344235360004 2025-08-31,12:29:37.000,243,11064522,113125,0,1756643376,13866.438438149991,7.396581239998341,53031.33724824001 2025-08-31,12:29:38.000,243,11064479,113045,0,1756643377,13866.478856009991,7.361335590001545,53031.28135128 2025-08-31,12:29:39.000,243,11064518,113205,0,1756643378,13866.492328629996,7.354286460002186,53031.323274 2025-08-31,12:29:40.000,243,11064553,112965,0,1756643379,13866.552955419997,7.333139070004108,53031.246415680005 2025-08-31,12:29:41.000,243,11064534,113285,0,1756643380,13866.593373279997,7.3401882000034675,53031.2534028 2025-08-31,12:29:42.000,243,11064528,113125,0,1756643381,13866.627054830002,7.311991679998755,53031.20449296 2025-08-31,12:29:43.000,243,11064521,112845,0,1756643382,13866.633791139997,7.311991679998755,53031.23244144 2025-08-31,12:29:44.000,243,11064476,112965,0,1756643383,13866.674208999997,7.276746030001959,53031.21846720001 2025-08-31,12:29:45.000,243,11064522,113045,0,1756643384,13866.701154239992,7.262647770003241,53031.23244144 2025-08-31,12:29:46.000,243,11064525,112725,0,1756643385,13866.761781029993,7.276746030001959,53031.197505840006 2025-08-31,12:29:47.000,243,11064508,112765,0,1756643386,13866.815671509998,7.241500379997888,53031.22545432 2025-08-31,12:29:48.000,243,11064493,113045,0,1756643387,13866.835880439998,7.241500379997888,53031.19051872001 2025-08-31,12:29:49.000,243,11064509,112965,0,1756643388,13866.815671509998,7.255598640003882,53031.246415680005 2025-08-31,12:29:50.000,243,11064474,113045,0,1756643389,13866.862825679993,7.255598640003882,53031.20449296 2025-08-31,12:29:51.000,243,11064479,112925,0,1756643390,13866.909979849988,7.2344512499985285,53031.16955736001 2025-08-31,12:29:52.000,243,11064542,112925,0,1756643391,13866.909979849988,7.255598640003882,53031.16955736001 2025-08-31,12:29:53.000,243,11064496,113005,0,1756643392,13866.923452469993,7.297893420000037,53031.23942856001 2025-08-31,12:29:54.000,243,11064471,113045,0,1756643393,13866.869561989988,7.326089940004749,53031.21846720001 2025-08-31,12:29:55.000,243,11064513,113005,0,1756643394,13866.923452469993,7.354286460002186,53031.22545432 2025-08-31,12:29:56.000,243,11064532,113085,0,1756643395,13866.896507229998,7.375433850000263,53031.23942856001 2025-08-31,12:29:57.000,243,11064528,112885,0,1756643396,13866.842616749993,7.382482979999622,53031.246415680005 2025-08-31,12:29:58.000,243,11064465,113125,0,1756643397,13866.842616749993,7.368384720000904,53031.1835316 2025-08-31,12:29:59.000,243,11064500,112965,0,1756643398,13866.802198889993,7.431826890002412,53031.246415680005 2025-08-31,12:30:00.000,243,11064462,113085,0,1756643399,13866.734835789997,7.4459251500011305,53031.20449296 2025-08-31,12:30:01.000,243,11064490,113125,0,1756643400,13866.734835789997,7.50231819000328,53031.246415680005 2025-08-31,12:30:02.000,243,11064460,113125,0,1756643401,13866.694417929997,7.516416450001998,53031.21846720001 2025-08-31,12:30:03.000,243,11064529,112925,0,1756643402,13866.654000069997,7.509367320002639,53031.21846720001 2025-08-31,12:30:04.000,243,11064473,112805,0,1756643403,13866.606845900002,7.516416450001998,53031.21148008 2025-08-31,12:30:05.000,243,11064503,112965,0,1756643404,13866.586636970002,7.558711229998153,53031.1835316 2025-08-31,12:30:06.000,243,11064490,112965,0,1756643405,13866.526010180001,7.551662099998794,53031.197505840006 2025-08-31,12:30:07.000,243,11064510,112925,0,1756643406,13866.451910769996,7.586907750002865,53031.19051872001 2025-08-31,12:30:08.000,243,11064463,113125,0,1756643407,13866.438438149991,7.558711229998153,53031.15558312 2025-08-31,12:30:09.000,243,11064529,113045,0,1756643408,13866.350866119996,7.622153399999661,53031.13462176 2025-08-31,12:30:10.000,243,11064487,112765,0,1756643409,13866.33739349999,7.608055140000943,53031.12064752001 2025-08-31,12:30:11.000,243,11064500,112765,0,1756643410,13866.27676670999,7.622153399999661,53031.10667328 2025-08-31,12:30:12.000,243,11064491,112925,0,1756643411,13866.18245837,7.650349920004373,53031.05077632001 2025-08-31,12:30:13.000,243,11064444,113085,0,1756643412,13866.18245837,7.685595570001169,53031.10667328 2025-08-31,12:30:14.000,243,11064490,113445,0,1756643413,13866.13530419999,7.720841219997965,53031.09269904 2025-08-31,12:30:15.000,243,11064412,113045,0,1756643414,13866.11509526999,7.734939480003959,53031.05077632001 2025-08-31,12:30:16.000,243,11064476,112725,0,1756643415,13866.067941099995,7.777234260000114,53030.98789224 2025-08-31,12:30:17.000,243,11064465,113165,0,1756643416,13866.10162265,7.7560868700020364,53031.008853600004 2025-08-31,12:30:18.000,243,11064469,113085,0,1756643417,13866.128567889995,7.8124799100041855,53031.01584072 2025-08-31,12:30:19.000,243,11064512,112925,0,1756643418,13866.12183158,7.798381649998191,53031.0437892 2025-08-31,12:30:20.000,243,11064433,112965,0,1756643419,13866.148776819995,7.798381649998191,53030.99487936 2025-08-31,12:30:21.000,243,11064490,112845,0,1756643420,13866.14204051,7.784283389999473,53030.980905120006 2025-08-31,12:30:22.000,243,11064541,112965,0,1756643421,13866.168985749995,7.868872949999059,53030.98789224 2025-08-31,12:30:23.000,243,11064477,112765,0,1756643422,13866.270030399995,7.868872949999059,53030.96693088 2025-08-31,12:30:24.000,243,11064434,112965,0,1756643423,13866.270030399995,7.868872949999059,53030.94596952 2025-08-31,12:30:25.000,243,11064498,113085,0,1756643424,13866.371075049996,7.85477469000034,53030.98789224 2025-08-31,12:30:26.000,243,11064528,113005,0,1756643425,13866.4047566,7.897069470003771,53030.93199528001 2025-08-31,12:30:27.000,243,11064508,113445,0,1756643426,13866.458647079991,7.925265990001208,53030.92500816 2025-08-31,12:30:28.000,243,11064501,113045,0,1756643427,13866.573164349997,7.911167730002489,53030.92500816 2025-08-31,12:30:29.000,243,11064475,113005,0,1756643428,13866.640527449992,7.9182168600018485,53030.93199528001 2025-08-31,12:30:30.000,243,11064494,113045,0,1756643429,13866.734835789997,7.9182168600018485,53030.96693088 2025-08-31,12:30:31.000,243,11064483,113045,0,1756643430,13866.829144130003,7.946413379999285,53030.89705968 2025-08-31,12:30:32.000,243,11064504,112725,0,1756643431,13866.957134019998,7.946413379999285,53031.008853600004 2025-08-31,12:30:33.000,243,11064558,112925,0,1756643432,13867.011024499989,7.974609900003998,53030.9389824 2025-08-31,12:30:34.000,243,11064464,112805,0,1756643433,13867.091860219989,7.981659030003357,53030.99487936 2025-08-31,12:30:35.000,243,11064527,113125,0,1756643434,13867.159223319999,8.002806420001434,53030.980905120006 2025-08-31,12:30:36.000,243,11064469,113445,0,1756643435,13867.23332272999,8.03100293999887,53030.95295664001 2025-08-31,12:30:37.000,243,11064511,112965,0,1756643436,13867.287213209995,8.023953809999512,53030.98789224 2025-08-31,12:30:38.000,243,11064489,113125,0,1756643437,13867.33436737999,8.03805206999823,53031.07173768001 2025-08-31,12:30:39.000,243,11064449,113165,0,1756643438,13867.34110369,8.094445110000379,53030.99487936 2025-08-31,12:30:40.000,243,11064534,113045,0,1756643439,13867.39499416999,8.157887280001887,53031.02282784001 2025-08-31,12:30:41.000,243,11064513,113045,0,1756643440,13867.428675719995,8.193132929998683,53031.05077632001 2025-08-31,12:30:42.000,243,11064527,113165,0,1756643441,13867.36131262,8.214280320004036,53031.03680208 2025-08-31,12:30:43.000,243,11064476,113045,0,1756643442,13867.347839999995,8.298869880003622,53031.05776344 2025-08-31,12:30:44.000,243,11064547,113205,0,1756643443,13867.327631069995,8.36936118000449,53031.078724800005 2025-08-31,12:30:45.000,243,11064484,112925,0,1756643444,13867.26026797,8.460999870003434,53031.05077632001 2025-08-31,12:30:46.000,243,11064556,113085,0,1756643445,13867.19290486999,8.524442039997666,53031.078724800005 2025-08-31,12:30:47.000,243,11064457,113045,0,1756643446,13867.15248700999,8.587884209999174,53031.078724800005 2025-08-31,12:30:48.000,243,11064540,112925,0,1756643447,13867.051442359989,8.623129860003246,53031.09968616001 2025-08-31,12:30:49.000,243,11064519,113445,0,1756643448,13866.936925089998,8.71476855000219,53031.1136604 2025-08-31,12:30:50.000,243,11064549,113125,0,1756643449,13866.795462579998,8.77116159000434,53031.09968616001 2025-08-31,12:30:51.000,243,11064442,113085,0,1756643450,13866.734835789997,8.855751150003925,53031.12064752001 2025-08-31,12:30:52.000,243,11064469,112965,0,1756643451,13866.620318519992,8.95443897000223,53031.05077632001 2025-08-31,12:30:53.000,243,11064476,113005,0,1756643452,13866.445174460001,9.024930270003097,53031.03680208 2025-08-31,12:30:54.000,243,11064426,112925,0,1756643453,13866.36433874,9.039028530001815,53031.078724800005 2025-08-31,12:30:55.000,243,11064468,113045,0,1756643454,13866.25655777999,9.165912870004831,53031.008853600004 2025-08-31,12:30:56.000,243,11064469,113045,0,1756643455,13866.108358959995,9.165912870004831,53031.008853600004 2025-08-31,12:30:57.000,243,11064465,113125,0,1756643456,13866.067941099995,9.264600690003135,53030.94596952 2025-08-31,12:30:58.000,243,11064465,113125,0,1756643457,13865.98036907,9.271649820002494,53030.980905120006 2025-08-31,12:30:59.000,243,11064473,113085,0,1756643458,13865.91300596999,9.236404169998423,53030.95295664001 2025-08-31,12:31:00.000,243,11064519,113085,0,1756643459,13865.838906559999,9.208207650000986,53030.93199528001 2025-08-31,12:31:01.000,243,11064496,113405,0,1756643460,13865.818697629998,9.229355039999064,53030.94596952 2025-08-31,12:31:02.000,243,11064507,112925,0,1756643461,13865.805225009994,9.201158520001627,53030.90404680001 2025-08-31,12:31:03.000,243,11064465,113085,0,1756643462,13865.811961319989,9.187060260002909,53030.82718848 2025-08-31,12:31:04.000,243,11064485,113045,0,1756643463,13865.818697629998,9.17296200000419,53030.82718848 2025-08-31,12:31:05.000,243,11064470,113045,0,1756643464,13865.89279703999,9.165912870004831,53030.82718848 2025-08-31,12:31:06.000,243,11064538,113085,0,1756643465,13865.926478589994,9.165912870004831,53030.83417560001 2025-08-31,12:31:07.000,243,11064494,112885,0,1756643466,13865.987105379994,9.1236180900014,53030.79924 2025-08-31,12:31:08.000,243,11064526,113165,0,1756643467,13866.000578,9.137716350000119,53030.77129152 2025-08-31,12:31:09.000,243,11064464,113165,0,1756643468,13866.067941099995,9.109519830002682,53030.77129152 2025-08-31,12:31:10.000,243,11064445,113045,0,1756643469,13866.18245837,9.102470700003323,53030.76430440001 2025-08-31,12:31:11.000,243,11064523,113125,0,1756643470,13866.24308516,9.046077660001174,53030.75731728 2025-08-31,12:31:12.000,243,11064493,113085,0,1756643471,13866.310448259996,9.053126790000533,53030.75731728 2025-08-31,12:31:13.000,243,11064538,113125,0,1756643472,13866.411492909996,9.039028530001815,53030.71539456001 2025-08-31,12:31:14.000,243,11064424,113085,0,1756643473,13866.465383390001,9.067225049999251,53030.70142032 2025-08-31,12:31:15.000,243,11064419,113085,0,1756643474,13866.586636970002,9.088372440004605,53030.68744608001 2025-08-31,12:31:16.000,243,11064452,113005,0,1756643475,13866.667472690002,9.102470700003323,53030.70142032 2025-08-31,12:31:17.000,243,11064505,113165,0,1756643476,13866.741572099992,9.137716350000119,53030.694433200006 2025-08-31,12:31:18.000,243,11064450,113245,0,1756643477,13866.835880439998,9.201158520001627,53030.673471840004 2025-08-31,12:31:19.000,243,11064447,113085,0,1756643478,13866.889770919988,9.236404169998423,53030.694433200006 2025-08-31,12:31:20.000,243,11064464,113165,0,1756643479,13866.936925089998,9.30689546999929,53030.71539456001 2025-08-31,12:31:21.000,243,11064481,112885,0,1756643480,13867.011024499989,9.40558329000487,53030.70840744 2025-08-31,12:31:22.000,243,11064484,113045,0,1756643481,13867.037969739999,9.504271110003174,53030.71539456001 2025-08-31,12:31:23.000,243,11064525,113125,0,1756643482,13867.13227807999,9.546565889999329,53030.70840744 2025-08-31,12:31:24.000,243,11064442,113125,0,1756643483,13867.145750699994,9.638204579998273,53030.68045896 2025-08-31,12:31:25.000,243,11064435,113005,0,1756643484,13867.159223319999,9.722794139997859,53030.68744608001 2025-08-31,12:31:26.000,243,11064457,112965,0,1756643485,13867.267004279995,9.779187180000008,53030.694433200006 2025-08-31,12:31:27.000,243,11064483,113125,0,1756643486,13867.246795349994,9.828531090002798,53030.76430440001 2025-08-31,12:31:28.000,243,11064478,113125,0,1756643487,13867.267004279995,9.891973260004306,53030.71539456001 2025-08-31,12:31:29.000,243,11064434,112925,0,1756643488,13867.307422139995,9.976562820003892,53030.76430440001 2025-08-31,12:31:30.000,243,11064500,113005,0,1756643489,13867.34110369,9.976562820003892,53030.792252880005 2025-08-31,12:31:31.000,243,11064496,113045,0,1756643490,13867.31415844999,10.032955859998765,53030.79924 2025-08-31,12:31:32.000,243,11064482,113165,0,1756643491,13867.37478523999,10.040004989998124,53030.78526576001 2025-08-31,12:31:33.000,243,11064538,113005,0,1756643492,13867.428675719995,10.075250640002196,53030.813214240006 2025-08-31,12:31:34.000,243,11064481,113165,0,1756643493,13867.47582988999,10.054103250004118,53030.792252880005 2025-08-31,12:31:35.000,243,11064510,112805,0,1756643494,13867.55666560999,10.018857600000047,53030.83417560001 2025-08-31,12:31:36.000,243,11064530,113205,0,1756643495,13867.570138229996,10.025906729999406,53030.79924 2025-08-31,12:31:37.000,243,11064470,112965,0,1756643496,13867.664446570001,10.032955859998765,53030.911033920005 2025-08-31,12:31:38.000,243,11064489,112845,0,1756643497,13867.731809669996,9.94131716999982,53030.91802104 2025-08-31,12:31:39.000,243,11064512,113045,0,1756643498,13867.812645389997,9.906071520003024,53030.85513696001 2025-08-31,12:31:40.000,243,11064518,112965,0,1756643499,13867.886744800002,9.870825869998953,53030.91802104 2025-08-31,12:31:41.000,243,11064532,113165,0,1756643500,13867.974316829997,9.800334569998085,53030.88308544001 2025-08-31,12:31:42.000,243,11064452,112925,0,1756643501,13868.082097789993,9.800334569998085,53030.90404680001 2025-08-31,12:31:43.000,243,11064524,112925,0,1756643502,13868.169669819988,9.75803979000193,53030.87609832 2025-08-31,12:31:44.000,243,11064443,113165,0,1756643503,13868.230296609989,9.729843270004494,53030.95295664001 2025-08-31,12:31:45.000,243,11064513,113445,0,1756643504,13868.35155018999,9.659351970003627,53030.90404680001 2025-08-31,12:31:46.000,243,11064498,112725,0,1756643505,13868.486276389995,9.617057190000196,53031.008853600004 2025-08-31,12:31:47.000,243,11064464,112925,0,1756643506,13868.49301269999,9.595909800002119,53030.95295664001 2025-08-31,12:31:48.000,243,11064536,112925,0,1756643507,13868.58058473,9.602958930001478,53030.959943760005 2025-08-31,12:31:49.000,243,11064519,113125,0,1756643508,13868.61426627999,9.53951675999997,53030.94596952 2025-08-31,12:31:50.000,243,11064528,112965,0,1756643509,13868.70183831,9.5818115400034,53030.98789224 2025-08-31,12:31:51.000,243,11064540,112925,0,1756643510,13868.75572878999,9.553615019998688,53030.980905120006 2025-08-31,12:31:52.000,243,11064444,113045,0,1756643511,13868.75572878999,9.560664149998047,53031.008853600004 2025-08-31,12:31:53.000,243,11064490,113125,0,1756643512,13868.816355579991,9.595909800002119,53030.98789224 2025-08-31,12:31:54.000,243,11064483,112965,0,1756643513,13868.816355579991,9.58886067000276,53031.0437892 2025-08-31,12:31:55.000,243,11064442,112965,0,1756643514,13868.809619269996,9.5818115400034,53031.05077632001 2025-08-31,12:31:56.000,243,11064543,112925,0,1756643515,13868.809619269996,9.610008060000837,53031.00186648001 2025-08-31,12:31:57.000,243,11064524,113085,0,1756643516,13868.816355579991,9.58886067000276,53031.05077632001 2025-08-31,12:31:58.000,243,11064484,113085,0,1756643517,13868.836564509991,9.631155449998914,53031.07173768001 2025-08-31,12:31:59.000,243,11064472,113125,0,1756643518,13868.84330082,9.610008060000837,53031.078724800005 2025-08-31,12:32:00.000,243,11064524,113005,0,1756643519,13868.850037129996,9.652302840004268,53031.07173768001 2025-08-31,12:32:01.000,243,11064482,112965,0,1756643520,13868.876982369991,9.652302840004268,53031.1136604 2025-08-31,12:32:02.000,243,11064497,113005,0,1756643521,13868.870246059996,9.624106319999555,53031.10667328 2025-08-31,12:32:03.000,243,11064452,112765,0,1756643522,13868.890454989996,9.610008060000837,53031.127634640005 2025-08-31,12:32:04.000,243,11064515,113045,0,1756643523,13868.917400229991,9.5818115400034,53031.127634640005 2025-08-31,12:32:05.000,243,11064513,113125,0,1756643524,13868.863509750001,9.546565889999329,53031.14160888001 2025-08-31,12:32:06.000,243,11064487,113045,0,1756643525,13868.944345470001,9.525418500001251,53031.12064752001 2025-08-31,12:32:07.000,243,11064487,112925,0,1756643526,13868.897191299991,9.511320240002533,53031.14859600001 2025-08-31,12:32:08.000,243,11064464,113005,0,1756643527,13868.903927610001,9.476074589998461,53031.15558312 2025-08-31,12:32:09.000,243,11064516,112885,0,1756643528,13868.903927610001,9.48312371999782,53031.21148008 2025-08-31,12:32:10.000,243,11064524,112965,0,1756643529,13868.944345470001,9.426730680002947,53031.197505840006 2025-08-31,12:32:11.000,243,11064554,113205,0,1756643530,13868.910663919996,9.391485029998876,53031.197505840006 2025-08-31,12:32:12.000,243,11064524,112765,0,1756643531,13868.924136540001,9.370337640000798,53031.21148008 2025-08-31,12:32:13.000,243,11064518,113205,0,1756643532,13868.910663919996,9.335091990004003,53031.176544480004 2025-08-31,12:32:14.000,243,11064460,113165,0,1756643533,13868.944345470001,9.328042860004643,53031.16955736001 2025-08-31,12:32:15.000,243,11064469,113005,0,1756643534,13868.978027019992,9.215256780000345,53031.246415680005 2025-08-31,12:32:16.000,243,11064509,113125,0,1756643535,13868.964554400001,9.165912870004831,53031.21148008 2025-08-31,12:32:17.000,243,11064530,112885,0,1756643536,13868.964554400001,9.144765479999478,53031.22545432 2025-08-31,12:32:18.000,243,11064528,112845,0,1756643537,13869.011708569997,9.1236180900014,53031.19051872001 2025-08-31,12:32:19.000,243,11064470,112845,0,1756643538,13869.045390120002,9.1236180900014,53031.21846720001 2025-08-31,12:32:20.000,243,11064461,113125,0,1756643539,13869.092544289997,9.08132330999797,53031.14859600001 2025-08-31,12:32:21.000,243,11064527,113005,0,1756643540,13869.132962149997,9.095421570003964,53031.12064752001 2025-08-31,12:32:22.000,243,11064465,113085,0,1756643541,13869.180116319993,9.095421570003964,53031.19051872001 2025-08-31,12:32:23.000,243,11064514,113365,0,1756643542,13869.267688350003,9.095421570003964,53031.15558312 2025-08-31,12:32:24.000,243,11064517,113325,0,1756643543,13869.308106209988,9.08132330999797,53031.12064752001 2025-08-31,12:32:25.000,243,11064506,113045,0,1756643544,13869.348524069988,9.116568960002041,53031.16257024 2025-08-31,12:32:26.000,243,11064476,112965,0,1756643545,13869.361996689993,9.144765479999478,53031.14859600001 2025-08-31,12:32:27.000,243,11064482,113085,0,1756643546,13869.395678239998,9.229355039999064,53031.197505840006 2025-08-31,12:32:28.000,243,11064465,112925,0,1756643547,13869.422623479993,9.236404169998423,53031.20449296 2025-08-31,12:32:29.000,243,11064504,113165,0,1756643548,13869.476513959999,9.299846339999931,53031.23244144 2025-08-31,12:32:30.000,243,11064446,112965,0,1756643549,13869.469777649989,9.320993729998008,53031.20449296 2025-08-31,12:32:31.000,243,11064439,113045,0,1756643550,13869.456305029998,9.35623938000208,53031.1835316 2025-08-31,12:32:32.000,243,11064457,112965,0,1756643551,13869.422623479993,9.36328851000144,53031.21846720001 2025-08-31,12:32:33.000,243,11064510,113005,0,1756643552,13869.422623479993,9.377386770000157,53031.21846720001 2025-08-31,12:32:34.000,243,11064480,113045,0,1756643553,13869.382205619993,9.398534159998235,53031.22545432 2025-08-31,12:32:35.000,243,11064505,113085,0,1756643554,13869.335051449998,9.412632420004229,53031.23942856001 2025-08-31,12:32:36.000,243,11064477,112645,0,1756643555,13869.301369899993,9.497221980003815,53031.28833840001 2025-08-31,12:32:37.000,243,11064521,113045,0,1756643556,13869.254215729998,9.48312371999782,53031.28135128 2025-08-31,12:32:38.000,243,11064522,113125,0,1756643557,13869.213797869998,9.454927200000384,53031.23942856001 2025-08-31,12:32:39.000,243,11064542,112605,0,1756643558,13869.146434770002,9.461976329999743,53031.23244144 2025-08-31,12:32:40.000,243,11064470,113085,0,1756643559,13869.166643700002,9.48312371999782,53031.28135128 2025-08-31,12:32:41.000,243,11064510,113125,0,1756643560,13869.099280599992,9.504271110003174,53031.26038992 2025-08-31,12:32:42.000,243,11064497,113205,0,1756643561,13869.065599050002,9.476074589998461,53031.21148008 2025-08-31,12:32:43.000,243,11064522,112765,0,1756643562,13869.025181190002,9.454927200000384,53031.22545432 2025-08-31,12:32:44.000,243,11064501,113005,0,1756643563,13869.038653809992,9.469025459999102,53031.197505840006 2025-08-31,12:32:45.000,243,11064470,112965,0,1756643564,13869.038653809992,9.433779810002306,53031.246415680005 2025-08-31,12:32:46.000,243,11064510,112925,0,1756643565,13869.045390120002,9.398534159998235,53031.2534028 2025-08-31,12:32:47.000,243,11064481,113125,0,1756643566,13869.011708569997,9.398534159998235,53031.23942856001 2025-08-31,12:32:48.000,243,11064505,113045,0,1756643567,13869.045390120002,9.391485029998876,53031.1835316 2025-08-31,12:32:49.000,243,11064476,112885,0,1756643568,13869.045390120002,9.35623938000208,53031.197505840006 2025-08-31,12:32:50.000,243,11064504,113285,0,1756643569,13869.092544289997,9.34919025000272,53031.21148008 2025-08-31,12:32:51.000,243,11064510,112965,0,1756643570,13869.132962149997,9.36328851000144,53031.20449296 2025-08-31,12:32:52.000,243,11064514,113045,0,1756643571,13869.126225840002,9.377386770000157,53031.19051872001 2025-08-31,12:32:53.000,243,11064494,113005,0,1756643572,13869.139698459992,9.35623938000208,53031.176544480004 2025-08-31,12:32:54.000,243,11064510,113085,0,1756643573,13869.213797869998,9.35623938000208,53031.127634640005 2025-08-31,12:32:55.000,243,11064529,113085,0,1756643574,13869.207061560002,9.412632420004229,53031.10667328 2025-08-31,12:32:56.000,243,11064443,112725,0,1756643575,13869.213797869998,9.377386770000157,53031.14859600001 2025-08-31,12:32:57.000,243,11064496,113045,0,1756643576,13869.234006799998,9.384435899999517,53031.15558312 2025-08-31,12:32:58.000,243,11064516,113045,0,1756643577,13869.247479420002,9.377386770000157,53031.19051872001 2025-08-31,12:32:59.000,243,11064459,112965,0,1756643578,13869.314842519998,9.342141120003362,53031.10667328 2025-08-31,12:33:00.000,243,11064485,112965,0,1756643579,13869.321578829993,9.370337640000798,53031.16257024 2025-08-31,12:33:01.000,243,11064486,113125,0,1756643580,13869.301369899993,9.328042860004643,53031.127634640005 2025-08-31,12:33:02.000,243,11064482,113125,0,1756643581,13869.395678239998,9.342141120003362,53031.127634640005 2025-08-31,12:33:03.000,243,11064526,112965,0,1756643582,13869.436096099998,9.264600690003135,53031.14160888001 2025-08-31,12:33:04.000,243,11064463,113125,0,1756643583,13869.476513959999,9.243453299997782,53031.14160888001 2025-08-31,12:33:05.000,243,11064476,113125,0,1756643584,13869.557349679999,9.243453299997782,53031.12064752001 2025-08-31,12:33:06.000,243,11064499,112965,0,1756643585,13869.61124015999,9.194109390002268,53031.14160888001 2025-08-31,12:33:07.000,243,11064537,112925,0,1756643586,13869.705548499995,9.144765479999478,53031.14160888001 2025-08-31,12:33:08.000,243,11064471,113325,0,1756643587,13869.79312052999,9.109519830002682,53031.14859600001 2025-08-31,12:33:09.000,243,11064538,112925,0,1756643588,13869.88069256,9.067225049999251,53031.14160888001 2025-08-31,12:33:10.000,243,11064462,112685,0,1756643589,13869.94131935,8.989684619999025,53031.14160888001 2025-08-31,12:33:11.000,243,11064491,113085,0,1756643590,13870.069309239996,8.94738984000287,53031.12064752001 2025-08-31,12:33:12.000,243,11064468,112925,0,1756643591,13870.177090199992,8.89804593000008,53031.16955736001 2025-08-31,12:33:13.000,243,11064473,112965,0,1756643592,13870.311816399997,8.869849410002644,53031.14160888001 2025-08-31,12:33:14.000,243,11064500,113165,0,1756643593,13870.352234259997,8.785259850003058,53031.21148008 2025-08-31,12:33:15.000,243,11064486,113205,0,1756643594,13870.466751530003,8.735915940000268,53031.197505840006 2025-08-31,12:33:16.000,243,11064456,113165,0,1756643595,13870.520642009993,8.686572030004754,53031.197505840006 2025-08-31,12:33:17.000,243,11064499,112805,0,1756643596,13870.574532489998,8.651326380000683,53031.20449296 2025-08-31,12:33:18.000,243,11064490,113005,0,1756643597,13870.621686659993,8.616080730003887,53031.1835316 2025-08-31,12:33:19.000,243,11064498,113045,0,1756643598,13870.695786069999,8.54558943000302,53031.13462176 2025-08-31,12:33:20.000,243,11064534,112965,0,1756643599,13870.749676549989,8.53854030000366,53031.19051872001 2025-08-31,12:33:21.000,243,11064489,113125,0,1756643600,13870.796830719999,8.510343779998948,53031.22545432 2025-08-31,12:33:22.000,243,11064469,113045,0,1756643601,13870.803567029994,8.54558943000302,53031.246415680005 2025-08-31,12:33:23.000,243,11064507,112885,0,1756643602,13870.85072119999,8.524442039997666,53031.176544480004 2025-08-31,12:33:24.000,243,11064470,112885,0,1756643603,13870.843984889994,8.524442039997666,53031.22545432 2025-08-31,12:33:25.000,243,11064506,113125,0,1756643604,13870.823775959994,8.580835079999815,53031.26737704001 2025-08-31,12:33:26.000,243,11064462,112805,0,1756643605,13870.803567029994,8.616080730003887,53031.28135128 2025-08-31,12:33:27.000,243,11064500,113445,0,1756643606,13870.81030333999,8.630178990002605,53031.26737704001 2025-08-31,12:33:28.000,243,11064521,112965,0,1756643607,13870.76988547999,8.67247376999876,53031.26038992 2025-08-31,12:33:29.000,243,11064541,112965,0,1756643608,13870.742940239994,8.71476855000219,53031.2534028 2025-08-31,12:33:30.000,243,11064465,113005,0,1756643609,13870.709258689989,8.757063329998346,53031.30929976001 2025-08-31,12:33:31.000,243,11064501,113005,0,1756643610,13870.682313449994,8.806407240001136,53031.33026112 2025-08-31,12:33:32.000,243,11064531,113085,0,1756643611,13870.574532489998,8.841652889997931,53031.30929976001 2025-08-31,12:33:33.000,243,11064504,113165,0,1756643612,13870.507169389988,8.848702020004566,53031.28833840001 2025-08-31,12:33:34.000,243,11064516,112925,0,1756643613,13870.419597359993,8.890996800000721,53031.344235360004 2025-08-31,12:33:35.000,243,11064509,112965,0,1756643614,13870.338761639992,8.890996800000721,53031.31628688001 2025-08-31,12:33:36.000,243,11064556,112925,0,1756643615,13870.237716989992,8.926242450004793,53031.344235360004 2025-08-31,12:33:37.000,243,11064498,113285,0,1756643616,13870.096254479991,8.95443897000223,53031.246415680005 2025-08-31,12:33:38.000,243,11064522,112965,0,1756643617,13870.02215507,8.989684619999025,53031.246415680005 2025-08-31,12:33:39.000,243,11064520,112925,0,1756643618,13869.90090149,8.933291580004152,53031.21846720001 2025-08-31,12:33:40.000,243,11064519,113045,0,1756643619,13869.847011009995,8.95443897000223,53031.22545432 2025-08-31,12:33:41.000,243,11064502,113005,0,1756643620,13869.75270266999,9.010832010004378,53031.21148008 2025-08-31,12:33:42.000,243,11064474,113125,0,1756643621,13869.665130639994,8.968537230000948,53031.21148008 2025-08-31,12:33:43.000,243,11064502,113045,0,1756643622,13869.624712779994,8.961488100001588,53031.1835316 2025-08-31,12:33:44.000,243,11064546,113085,0,1756643623,13869.604503849994,8.968537230000948,53031.20449296 2025-08-31,12:33:45.000,243,11064506,112725,0,1756643624,13869.537140749999,8.919193319998158,53031.1835316 2025-08-31,12:33:46.000,243,11064505,112765,0,1756643625,13869.476513959999,8.89804593000008,53031.1136604 2025-08-31,12:33:47.000,243,11064499,113125,0,1756643626,13869.456305029998,8.855751150003925,53031.14160888001 2025-08-31,12:33:48.000,243,11064496,113125,0,1756643627,13869.463041339994,8.820505499999854,53031.07173768001 2025-08-31,12:33:49.000,243,11064489,113085,0,1756643628,13869.463041339994,8.785259850003058,53031.078724800005 2025-08-31,12:33:50.000,243,11064507,113045,0,1756643629,13869.422623479993,8.764112459997705,53031.029814960006 2025-08-31,12:33:51.000,243,11064506,113045,0,1756643630,13869.442832409994,8.693621160004113,53031.029814960006 2025-08-31,12:33:52.000,243,11064481,113205,0,1756643631,13869.483250269994,8.630178990002605,53031.05776344 2025-08-31,12:33:53.000,243,11064515,112965,0,1756643632,13869.624712779994,8.566736820001097,53031.029814960006 2025-08-31,12:33:54.000,243,11064500,113085,0,1756643633,13869.71228480999,8.510343779998948,53031.02282784001 2025-08-31,12:33:55.000,243,11064495,113005,0,1756643634,13869.766175289995,8.475098130002152,53030.9389824 2025-08-31,12:33:56.000,243,11064524,112845,0,1756643635,13869.88069256,8.425754219999362,53030.92500816 2025-08-31,12:33:57.000,243,11064470,113085,0,1756643636,13869.93458303999,8.390508570002567,53030.94596952 2025-08-31,12:33:58.000,243,11064489,113165,0,1756643637,13870.042364,8.341164659999777,53030.911033920005 2025-08-31,12:33:59.000,243,11064537,113125,0,1756643638,13870.096254479991,8.284771620004904,53030.88308544001 2025-08-31,12:34:00.000,243,11064512,113005,0,1756643639,13870.210771749997,8.26362422999955,53030.89007256 2025-08-31,12:34:01.000,243,11064502,113045,0,1756643640,13870.345497950002,8.249525970000832,53030.89705968 2025-08-31,12:34:02.000,243,11064531,113085,0,1756643641,13870.426333670002,8.200182059998042,53030.911033920005 2025-08-31,12:34:03.000,243,11064524,113045,0,1756643642,13870.520642009993,8.164936410001246,53030.90404680001 2025-08-31,12:34:04.000,243,11064529,113085,0,1756643643,13870.635159279998,8.101494239999738,53030.90404680001 2025-08-31,12:34:05.000,243,11064551,113085,0,1756643644,13870.729467619989,8.094445110000379,53030.89007256 2025-08-31,12:34:06.000,243,11064573,112965,0,1756643645,13870.83724858,8.108543369999097,53030.93199528001 2025-08-31,12:34:07.000,243,11064506,113165,0,1756643646,13870.965238469995,8.08739598000102,53030.91802104 2025-08-31,12:34:08.000,243,11064503,112925,0,1756643647,13871.03260156999,8.066248590002942,53030.959943760005 2025-08-31,12:34:09.000,243,11064474,112965,0,1756643648,13871.14038253,8.03805206999823,53031.05077632001 2025-08-31,12:34:10.000,243,11064489,113125,0,1756643649,13871.248163489996,8.016904680000152,53030.980905120006 2025-08-31,12:34:11.000,243,11064461,113005,0,1756643650,13871.322262900001,7.960511639998003,53031.008853600004 2025-08-31,12:34:12.000,243,11064527,113045,0,1756643651,13871.376153379992,7.925265990001208,53031.03680208 2025-08-31,12:34:13.000,243,11064563,113005,0,1756643652,13871.430043859997,7.875922079998418,53031.07173768001 2025-08-31,12:34:14.000,243,11064478,113205,0,1756643653,13871.470461719997,7.868872949999059,53031.08571192 2025-08-31,12:34:15.000,243,11064531,112925,0,1756643654,13871.531088509997,7.833627300002263,53031.09968616001 2025-08-31,12:34:16.000,243,11064481,113045,0,1756643655,13871.564770060002,7.805430780004826,53031.08571192 2025-08-31,12:34:17.000,243,11064515,112605,0,1756643656,13871.632133159997,7.763136000001396,53031.09968616001 2025-08-31,12:34:18.000,243,11064508,113085,0,1756643657,13871.605187920002,7.7278903500046,53031.09968616001 2025-08-31,12:34:19.000,243,11064460,113005,0,1756643658,13871.652342089998,7.741988610003318,53031.19051872001 2025-08-31,12:34:20.000,243,11064456,112765,0,1756643659,13871.665814710002,7.734939480003959,53031.19051872001 2025-08-31,12:34:21.000,243,11064566,113165,0,1756643660,13871.605187920002,7.685595570001169,53031.1835316 2025-08-31,12:34:22.000,243,11064492,112925,0,1756643661,13871.632133159997,7.692644700000528,53031.14859600001 2025-08-31,12:34:23.000,243,11064545,112645,0,1756643662,13871.591715299997,7.685595570001169,53031.176544480004 2025-08-31,12:34:24.000,243,11064516,112925,0,1756643663,13871.558033749992,7.7067429599992465,53031.20449296 2025-08-31,12:34:25.000,243,11064507,112965,0,1756643664,13871.483934340002,7.713792089998606,53031.23244144 2025-08-31,12:34:26.000,243,11064488,113125,0,1756643665,13871.436780169992,7.671497310002451,53031.246415680005 2025-08-31,12:34:27.000,243,11064533,112925,0,1756643666,13871.436780169992,7.671497310002451,53031.21148008 2025-08-31,12:34:28.000,243,11064518,113005,0,1756643667,13871.369417069996,7.699693829999887,53031.21846720001 2025-08-31,12:34:29.000,243,11064505,113125,0,1756643668,13871.322262900001,7.713792089998606,53031.246415680005 2025-08-31,12:34:30.000,243,11064496,113125,0,1756643669,13871.24142718,7.734939480003959,53031.28833840001 2025-08-31,12:34:31.000,243,11064542,113285,0,1756643670,13871.187536699996,7.791332519998832,53031.26737704001 2025-08-31,12:34:32.000,243,11064518,113005,0,1756643671,13871.15385514999,7.741988610003318,53031.28135128 2025-08-31,12:34:33.000,243,11064551,112645,0,1756643672,13871.03933788,7.734939480003959,53031.33026112 2025-08-31,12:34:34.000,243,11064495,112845,0,1756643673,13870.99218370999,7.7278903500046,53031.295325520005 2025-08-31,12:34:35.000,243,11064494,113125,0,1756643674,13870.95176584999,7.734939480003959,53031.27436416 2025-08-31,12:34:36.000,243,11064548,112925,0,1756643675,13870.817039649999,7.685595570001169,53031.23942856001 2025-08-31,12:34:37.000,243,11064527,112925,0,1756643676,13870.776621789999,7.692644700000528,53031.246415680005 2025-08-31,12:34:38.000,243,11064526,113125,0,1756643677,13870.695786069999,7.643300789997738,53031.23244144 2025-08-31,12:34:39.000,243,11064481,112925,0,1756643678,13870.594741419998,7.579858620003506,53031.246415680005 2025-08-31,12:34:40.000,243,11064537,113165,0,1756643679,13870.493696769998,7.579858620003506,53031.21148008 2025-08-31,12:34:41.000,243,11064544,113085,0,1756643680,13870.446542600002,7.551662099998794,53031.19051872001 2025-08-31,12:34:42.000,243,11064527,113005,0,1756643681,13870.372443189997,7.509367320002639,53031.1835316 2025-08-31,12:34:43.000,243,11064523,113125,0,1756643682,13870.352234259997,7.4952690600039205,53031.1835316 2025-08-31,12:34:44.000,243,11064538,113005,0,1756643683,13870.251189609997,7.410679500004335,53031.14160888001 2025-08-31,12:34:45.000,243,11064474,113245,0,1756643684,13870.163617580001,7.368384720000904,53031.14160888001 2025-08-31,12:34:46.000,243,11064522,113005,0,1756643685,13870.136672339991,7.311991679998755,53031.09968616001 2025-08-31,12:34:47.000,243,11064530,112965,0,1756643686,13870.076045549991,7.326089940004749,53031.09968616001 2025-08-31,12:34:48.000,243,11064531,112925,0,1756643687,13870.096254479991,7.2696969000026,53031.078724800005 2025-08-31,12:34:49.000,243,11064541,112885,0,1756643688,13870.042364,7.227402119999169,53031.01584072 2025-08-31,12:34:50.000,243,11064530,113005,0,1756643689,13870.035627689991,7.22035298999981,53031.06475056 2025-08-31,12:34:51.000,243,11064456,113085,0,1756643690,13870.049100309996,7.22035298999981,53031.05077632001 2025-08-31,12:34:52.000,243,11064510,113085,0,1756643691,13870.008682449996,7.171009080004296,53031.05776344 2025-08-31,12:34:53.000,243,11064469,112925,0,1756643692,13870.028891379996,7.086419520004711,53031.02282784001 2025-08-31,12:34:54.000,243,11064531,113125,0,1756643693,13870.028891379996,7.121665170001506,53031.029814960006 2025-08-31,12:34:55.000,243,11064459,112925,0,1756643694,13869.995209829991,7.086419520004711,53031.00186648001 2025-08-31,12:34:56.000,243,11064512,113085,0,1756643695,13870.076045549991,7.072321259998716,53030.91802104 2025-08-31,12:34:57.000,243,11064540,113205,0,1756643696,13870.076045549991,7.072321259998716,53030.980905120006 2025-08-31,12:34:58.000,243,11064511,112885,0,1756643697,13870.082781860001,7.04412474000128,53030.9389824 2025-08-31,12:34:59.000,243,11064539,113365,0,1756643698,13870.170353889996,7.037075610001921,53030.97391800001 2025-08-31,12:35:00.000,243,11064478,112925,0,1756643699,13870.156881269992,7.0229773500032024,53030.90404680001 2025-08-31,12:35:01.000,243,11064472,113085,0,1756643700,13870.170353889996,7.030026480002562,53030.911033920005 2025-08-31,12:35:02.000,243,11064516,112685,0,1756643701,13870.217508059992,7.0229773500032024,53030.9389824 2025-08-31,12:35:03.000,243,11064522,113125,0,1756643702,13870.230980679997,7.0229773500032024,53030.99487936 2025-08-31,12:35:04.000,243,11064507,112805,0,1756643703,13870.237716989992,7.001829959997849,53030.93199528001 2025-08-31,12:35:05.000,243,11064550,112925,0,1756643704,13870.291607469997,7.015928220003843,53030.93199528001 2025-08-31,12:35:06.000,243,11064561,113125,0,1756643705,13870.271398539997,6.99478082999849,53030.98789224 2025-08-31,12:35:07.000,243,11064527,112965,0,1756643706,13870.358970569992,6.980682569999772,53030.97391800001 2025-08-31,12:35:08.000,243,11064529,113045,0,1756643707,13870.365706880002,6.980682569999772,53031.00186648001 2025-08-31,12:35:09.000,243,11064512,113045,0,1756643708,13870.385915810002,6.9736334400004125,53030.95295664001 2025-08-31,12:35:10.000,243,11064470,112885,0,1756643709,13870.365706880002,6.99478082999849,53030.95295664001 2025-08-31,12:35:11.000,243,11064438,113125,0,1756643710,13870.399388429993,6.99478082999849,53030.89705968 2025-08-31,12:35:12.000,243,11064504,113005,0,1756643711,13870.453278909998,6.987731699999131,53030.89007256 2025-08-31,12:35:13.000,243,11064523,112845,0,1756643712,13870.513905699998,6.945436920002976,53030.94596952 2025-08-31,12:35:14.000,243,11064521,112965,0,1756643713,13870.493696769998,6.9242895300048986,53030.92500816 2025-08-31,12:35:15.000,243,11064475,113085,0,1756643714,13870.547587249988,6.938387790003617,53030.87609832 2025-08-31,12:35:16.000,243,11064444,112805,0,1756643715,13870.561059869993,6.910191269998904,53030.94596952 2025-08-31,12:35:17.000,243,11064526,113005,0,1756643716,13870.648631899989,6.9172403999982635,53030.959943760005 2025-08-31,12:35:18.000,243,11064554,112925,0,1756643717,13870.695786069999,6.896093010000186,53030.94596952 2025-08-31,12:35:19.000,243,11064506,113125,0,1756643718,13870.689049759989,6.86084736000339,53030.95295664001 2025-08-31,12:35:20.000,243,11064498,113165,0,1756643719,13870.749676549989,6.881994750001468,53030.93199528001 2025-08-31,12:35:21.000,243,11064560,112965,0,1756643720,13870.709258689989,6.832650839998678,53030.911033920005 2025-08-31,12:35:22.000,243,11064444,112925,0,1756643721,13870.776621789999,6.790356060002523,53030.95295664001 2025-08-31,12:35:23.000,243,11064480,112765,0,1756643722,13870.87093012999,6.797405190001882,53030.94596952 2025-08-31,12:35:24.000,243,11064483,113045,0,1756643723,13870.89787537,6.769208670004446,53030.92500816 2025-08-31,12:35:25.000,243,11064501,112845,0,1756643724,13870.904611679995,6.698717370003578,53030.98789224 2025-08-31,12:35:26.000,243,11064530,113125,0,1756643725,13870.93829323,6.6564225900001475,53030.980905120006 2025-08-31,12:35:27.000,243,11064533,113125,0,1756643726,13870.965238469995,6.621176940003352,53031.00186648001 2025-08-31,12:35:28.000,243,11064466,112845,0,1756643727,13871.03260156999,6.58593128999928,53030.980905120006 2025-08-31,12:35:29.000,243,11064546,112845,0,1756643728,13871.09322835999,6.557734770001844,53030.96693088 2025-08-31,12:35:30.000,243,11064500,113045,0,1756643729,13871.07301942999,6.543636510003125,53031.00186648001 2025-08-31,12:35:31.000,243,11064474,112965,0,1756643730,13871.046074189995,6.515439989998413,53030.95295664001 2025-08-31,12:35:32.000,243,11064532,112925,0,1756643731,13871.05281049999,6.45904695000354,53030.959943760005 2025-08-31,12:35:33.000,243,11064473,112965,0,1756643732,13871.05954681,6.437899559998186,53031.01584072 2025-08-31,12:35:34.000,243,11064500,112965,0,1756643733,13871.03933788,6.381506520003313,53030.91802104 2025-08-31,12:35:35.000,243,11064508,112925,0,1756643734,13871.05954681,6.3462608699992415,53030.980905120006 2025-08-31,12:35:36.000,243,11064555,113085,0,1756643735,13871.005656329995,6.318064350001805,53030.95295664001 2025-08-31,12:35:37.000,243,11064507,112765,0,1756643736,13870.99218370999,6.254622180000297,53030.97391800001 2025-08-31,12:35:38.000,243,11064498,112965,0,1756643737,13870.945029539995,6.254622180000297,53031.02282784001 2025-08-31,12:35:39.000,243,11064474,113005,0,1756643738,13870.89787537,6.261671309999656,53030.96693088 2025-08-31,12:35:40.000,243,11064530,113125,0,1756643739,13870.924820609995,6.219376530003501,53031.03680208 2025-08-31,12:35:41.000,243,11064498,113085,0,1756643740,13870.89787537,6.1841308799994295,53030.980905120006 2025-08-31,12:35:42.000,243,11064539,113205,0,1756643741,13870.89787537,6.162983490001352,53030.97391800001 2025-08-31,12:35:43.000,243,11064475,113205,0,1756643742,13870.85745751,6.155934360001993,53031.01584072 2025-08-31,12:35:44.000,243,11064554,112925,0,1756643743,13870.85072119999,6.162983490001352,53031.008853600004 2025-08-31,12:35:45.000,243,11064445,112885,0,1756643744,13870.843984889994,6.113639579998562,53030.980905120006 2025-08-31,12:35:46.000,243,11064502,112965,0,1756643745,13870.81030333999,6.120688709997921,53030.96693088 2025-08-31,12:35:47.000,243,11064515,113205,0,1756643746,13870.87093012999,6.106590449999203,53030.99487936 2025-08-31,12:35:48.000,243,11064506,113125,0,1756643747,13870.85072119999,6.064295670003048,53030.99487936 2025-08-31,12:35:49.000,243,11064479,113125,0,1756643748,13870.884402749994,6.043148279997695,53030.92500816 2025-08-31,12:35:50.000,243,11064453,113125,0,1756643749,13870.9180843,6.0290500199989765,53030.90404680001 2025-08-31,12:35:51.000,243,11064503,113085,0,1756643750,13870.924820609995,6.043148279997695,53030.95295664001 2025-08-31,12:35:52.000,243,11064488,112685,0,1756643751,13870.95176584999,5.9797061100034625,53030.93199528001 2025-08-31,12:35:53.000,243,11064505,112845,0,1756643752,13870.99218370999,5.930362200000673,53030.93199528001 2025-08-31,12:35:54.000,243,11064497,113125,0,1756643753,13871.005656329995,5.958558719998109,53030.90404680001 2025-08-31,12:35:55.000,243,11064501,113125,0,1756643754,13871.07301942999,5.972656980004103,53030.92500816 2025-08-31,12:35:56.000,243,11064456,113085,0,1756643755,13871.09996467,5.944460459999391,53030.94596952 2025-08-31,12:35:57.000,243,11064485,113125,0,1756643756,13871.1201736,5.965607850004744,53030.9389824 2025-08-31,12:35:58.000,243,11064520,112925,0,1756643757,13871.17406407999,6.022000889999617,53030.98789224 2025-08-31,12:35:59.000,243,11064455,112885,0,1756643758,13871.18080039,5.986755240002822,53030.87609832 2025-08-31,12:36:00.000,243,11064536,113085,0,1756643759,13871.254899799991,6.014951760000258,53031.02282784001 2025-08-31,12:36:01.000,243,11064452,113245,0,1756643760,13871.24142718,6.007902630000899,53030.97391800001 2025-08-31,12:36:02.000,243,11064487,113085,0,1756643761,13871.275108729991,5.993804370002181,53030.97391800001 2025-08-31,12:36:03.000,243,11064498,112845,0,1756643762,13871.349208139996,5.986755240002822,53031.02282784001 2025-08-31,12:36:04.000,243,11064474,113165,0,1756643763,13871.322262900001,6.05019741000433,53031.02282784001 2025-08-31,12:36:05.000,243,11064538,112765,0,1756643764,13871.322262900001,6.043148279997695,53031.008853600004 2025-08-31,12:36:06.000,243,11064484,113005,0,1756643765,13871.349208139996,6.0290500199989765,53030.99487936 2025-08-31,12:36:07.000,243,11064462,113085,0,1756643766,13871.295317659991,6.036099149998336,53031.06475056 2025-08-31,12:36:08.000,243,11064488,112925,0,1756643767,13871.295317659991,6.05019741000433,53031.05776344 2025-08-31,12:36:09.000,243,11064460,112765,0,1756643768,13871.275108729991,6.106590449999203,53031.05776344 2025-08-31,12:36:10.000,243,11064529,113205,0,1756643769,13871.26163611,6.071344800002407,53031.05077632001 2025-08-31,12:36:11.000,243,11064477,112765,0,1756643770,13871.22121825,6.113639579998562,53031.05077632001 2025-08-31,12:36:12.000,243,11064541,113085,0,1756643771,13871.167327769996,6.099541319999844,53031.029814960006 2025-08-31,12:36:13.000,243,11064547,113045,0,1756643772,13871.14038253,6.099541319999844,53031.05077632001 2025-08-31,12:36:14.000,243,11064535,112925,0,1756643773,13871.106700979995,6.141836100003275,53031.05776344 2025-08-31,12:36:15.000,243,11064488,112845,0,1756643774,13871.03260156999,6.1347869700039155,53031.008853600004 2025-08-31,12:36:16.000,243,11064460,113045,0,1756643775,13870.99892002,6.155934360001993,53031.0437892 2025-08-31,12:36:17.000,243,11064485,113085,0,1756643776,13870.95176584999,6.127737840004556,53031.078724800005 2025-08-31,12:36:18.000,243,11064471,112765,0,1756643777,13870.89113905999,6.099541319999844,53031.078724800005 2025-08-31,12:36:19.000,243,11064515,112925,0,1756643778,13870.89787537,6.085443060001126,53031.01584072 2025-08-31,12:36:20.000,243,11064517,113005,0,1756643779,13870.864193819994,6.099541319999844,53031.02282784001 2025-08-31,12:36:21.000,243,11064509,112885,0,1756643780,13870.783358099994,6.092492190000485,53030.980905120006 2025-08-31,12:36:22.000,243,11064534,112925,0,1756643781,13870.763149169994,6.043148279997695,53030.98789224 2025-08-31,12:36:23.000,243,11064537,113165,0,1756643782,13870.729467619989,6.022000889999617,53031.008853600004 2025-08-31,12:36:24.000,243,11064464,113245,0,1756643783,13870.722731309994,6.05019741000433,53031.029814960006 2025-08-31,12:36:25.000,243,11064483,113045,0,1756643784,13870.702522379994,6.036099149998336,53031.00186648001 2025-08-31,12:36:26.000,243,11064500,112685,0,1756643785,13870.689049759989,6.022000889999617,53030.980905120006 2025-08-31,12:36:27.000,243,11064497,113085,0,1756643786,13870.729467619989,5.986755240002822,53030.96693088 2025-08-31,12:36:28.000,243,11064546,113125,0,1756643787,13870.722731309994,5.986755240002822,53030.89705968 2025-08-31,12:36:29.000,243,11064550,113005,0,1756643788,13870.682313449994,5.965607850004744,53030.89705968 2025-08-31,12:36:30.000,243,11064448,113205,0,1756643789,13870.729467619989,5.95150958999875,53030.911033920005 2025-08-31,12:36:31.000,243,11064544,113045,0,1756643790,13870.729467619989,5.993804370002181,53030.92500816 2025-08-31,12:36:32.000,243,11064552,112925,0,1756643791,13870.76988547999,5.881018289997883,53030.8691112 2025-08-31,12:36:33.000,243,11064534,113005,0,1756643792,13870.783358099994,5.909214810002595,53030.8691112 2025-08-31,12:36:34.000,243,11064512,113045,0,1756643793,13870.87093012999,5.888067420004518,53030.85513696001 2025-08-31,12:36:35.000,243,11064451,113125,0,1756643794,13870.97197477999,5.845772640001087,53030.93199528001 2025-08-31,12:36:36.000,243,11064537,113205,0,1756643795,13870.95850216,5.77528134000022,53030.88308544001 2025-08-31,12:36:37.000,243,11064493,112845,0,1756643796,13871.03260156999,5.789379599998938,53030.84814984 2025-08-31,12:36:38.000,243,11064502,113125,0,1756643797,13871.07975574,5.732986560004065,53030.90404680001 2025-08-31,12:36:39.000,243,11064559,113285,0,1756643798,13871.03260156999,5.711839169998711,53030.84814984 2025-08-31,12:36:40.000,243,11064434,113165,0,1756643799,13871.126909909995,5.6624952600031975,53030.85513696001 2025-08-31,12:36:41.000,243,11064473,113045,0,1756643800,13871.19427300999,5.620200479999767,53030.8691112 2025-08-31,12:36:42.000,243,11064548,113085,0,1756643801,13871.234690869991,5.584954830002971,53030.89007256 2025-08-31,12:36:43.000,243,11064487,113125,0,1756643802,13871.281845040001,5.59200396000233,53030.89705968 2025-08-31,12:36:44.000,243,11064499,113085,0,1756643803,13871.302053970001,5.570856570004253,53030.911033920005 2025-08-31,12:36:45.000,243,11064503,112925,0,1756643804,13871.355944449992,5.54266004999954,53030.93199528001 2025-08-31,12:36:46.000,243,11064526,112845,0,1756643805,13871.349208139996,5.514463530002104,53030.92500816 2025-08-31,12:36:47.000,243,11064509,112925,0,1756643806,13871.369417069996,5.528561790000822,53030.90404680001 2025-08-31,12:36:48.000,243,11064505,112685,0,1756643807,13871.416571239992,5.54266004999954,53030.96693088 2025-08-31,12:36:49.000,243,11064500,113285,0,1756643808,13871.396362309992,5.514463530002104,53030.97391800001 2025-08-31,12:36:50.000,243,11064538,112765,0,1756643809,13871.456989099992,5.528561790000822,53030.9389824 2025-08-31,12:36:51.000,243,11064534,113125,0,1756643810,13871.450252789997,5.535610920000181,53030.94596952 2025-08-31,12:36:52.000,243,11064462,112965,0,1756643811,13871.443516480002,5.535610920000181,53030.97391800001 2025-08-31,12:36:53.000,243,11064470,112805,0,1756643812,13871.436780169992,5.521512660001463,53030.99487936 2025-08-31,12:36:54.000,243,11064512,113085,0,1756643813,13871.470461719997,5.514463530002104,53030.959943760005 2025-08-31,12:36:55.000,243,11064537,112805,0,1756643814,13871.524352200002,5.458070489999955,53030.89705968 2025-08-31,12:36:56.000,243,11064503,113045,0,1756643815,13871.537824819992,5.479217879998032,53030.98789224 2025-08-31,12:36:57.000,243,11064520,112925,0,1756643816,13871.578242679992,5.4157757100038,53030.95295664001 2025-08-31,12:36:58.000,243,11064486,113005,0,1756643817,13871.490670649997,5.387579189999087,53030.98789224 2025-08-31,12:36:59.000,243,11064459,113285,0,1756643818,13871.564770060002,5.359382670001651,53030.98789224 2025-08-31,12:37:00.000,243,11064535,113005,0,1756643819,13871.584978990002,5.310038759998861,53031.03680208 2025-08-31,12:37:01.000,243,11064477,113045,0,1756643820,13871.551297439997,5.267743980002706,53030.99487936 2025-08-31,12:37:02.000,243,11064436,113245,0,1756643821,13871.645605780002,5.225449199999275,53031.029814960006 2025-08-31,12:37:03.000,243,11064489,112965,0,1756643822,13871.645605780002,5.147908769999049,53031.05077632001 2025-08-31,12:37:04.000,243,11064478,113005,0,1756643823,13871.686023640003,5.1408596399996895,53031.10667328 2025-08-31,12:37:05.000,243,11064534,113245,0,1756643824,13871.692759949998,5.091515730004176,53031.09968616001 2025-08-31,12:37:06.000,243,11064493,113045,0,1756643825,13871.699496259993,5.0351226900020265,53031.03680208 2025-08-31,12:37:07.000,243,11064503,113045,0,1756643826,13871.726441499988,5.013975300003949,53031.0437892 2025-08-31,12:37:08.000,243,11064515,113005,0,1756643827,13871.746650429988,4.964631390001159,53031.07173768001 2025-08-31,12:37:09.000,243,11064443,112885,0,1756643828,13871.834222459998,4.950533130002441,53031.10667328 2025-08-31,12:37:10.000,243,11064467,112845,0,1756643829,13871.847695079989,4.901189219999651,53031.16257024 2025-08-31,12:37:11.000,243,11064467,112925,0,1756643830,13871.793804599998,4.8800418300015735,53031.1136604 2025-08-31,12:37:12.000,243,11064454,112845,0,1756643831,13871.773595669998,4.830697919998784,53031.10667328 2025-08-31,12:37:13.000,243,11064507,112765,0,1756643832,13871.800540909993,4.844796180004778,53031.078724800005 2025-08-31,12:37:14.000,243,11064534,113005,0,1756643833,13871.760123049993,4.837747049998143,53031.127634640005 2025-08-31,12:37:15.000,243,11064522,113165,0,1756643834,13871.739914119993,4.802501400001347,53031.127634640005 2025-08-31,12:37:16.000,243,11064440,112925,0,1756643835,13871.739914119993,4.809550530000706,53031.14160888001 2025-08-31,12:37:17.000,243,11064484,112965,0,1756643836,13871.712968879998,4.809550530000706,53031.15558312 2025-08-31,12:37:18.000,243,11064462,113125,0,1756643837,13871.706232570003,4.830697919998784,53031.16955736001 2025-08-31,12:37:19.000,243,11064460,113085,0,1756643838,13871.692759949998,4.795452270001988,53031.1835316 2025-08-31,12:37:20.000,243,11064485,112965,0,1756643839,13871.686023640003,4.816599660000065,53031.16955736001 2025-08-31,12:37:21.000,243,11064463,112925,0,1756643840,13871.719705189993,4.837747049998143,53031.127634640005 2025-08-31,12:37:22.000,243,11064463,112725,0,1756643841,13871.692759949998,4.844796180004778,53031.09968616001 2025-08-31,12:37:23.000,243,11064560,112925,0,1756643842,13871.719705189993,4.837747049998143,53031.16257024 2025-08-31,12:37:24.000,243,11064409,112845,0,1756643843,13871.746650429988,4.858894440003496,53031.197505840006 2025-08-31,12:37:25.000,243,11064526,113045,0,1756643844,13871.739914119993,4.851845310004137,53031.16955736001 2025-08-31,12:37:26.000,243,11064534,112885,0,1756643845,13871.739914119993,4.894140090000292,53031.21148008 2025-08-31,12:37:27.000,243,11064442,113005,0,1756643846,13871.766859359988,4.8800418300015735,53031.21148008 2025-08-31,12:37:28.000,243,11064455,112885,0,1756643847,13871.787068289988,4.90823834999901,53031.28135128 2025-08-31,12:37:29.000,243,11064534,112885,0,1756643848,13871.773595669998,4.936434870003723,53031.21846720001 2025-08-31,12:37:30.000,243,11064531,112925,0,1756643849,13871.807277219988,4.894140090000292,53031.26737704001 2025-08-31,12:37:31.000,243,11064462,113205,0,1756643850,13871.739914119993,4.985778779999237,53031.295325520005 2025-08-31,12:37:32.000,243,11064513,113205,0,1756643851,13871.787068289988,4.999877039997955,53031.23244144 2025-08-31,12:37:33.000,243,11064434,113325,0,1756643852,13871.773595669998,5.042171820001386,53031.2534028 2025-08-31,12:37:34.000,243,11064461,112605,0,1756643853,13871.733177809998,5.042171820001386,53031.30929976001 2025-08-31,12:37:35.000,243,11064527,113085,0,1756643854,13871.739914119993,5.049220950000745,53031.30231264 2025-08-31,12:37:36.000,243,11064474,113085,0,1756643855,13871.739914119993,5.084466600004816,53031.28135128 2025-08-31,12:37:37.000,243,11064549,112965,0,1756643856,13871.659078399993,5.112663120002253,53031.35122248 2025-08-31,12:37:38.000,243,11064483,113085,0,1756643857,13871.652342089998,5.126761380000971,53031.3931452 2025-08-31,12:37:39.000,243,11064532,113045,0,1756643858,13871.558033749992,5.1902035500024795,53031.38615808001 2025-08-31,12:37:40.000,243,11064475,113245,0,1756643859,13871.517615889992,5.253645720003988,53031.42109368 2025-08-31,12:37:41.000,243,11064486,113245,0,1756643860,13871.463725410002,5.288891370000783,53031.40013232 2025-08-31,12:37:42.000,243,11064546,113125,0,1756643861,13871.403098620001,5.302989629999502,53031.3931452 2025-08-31,12:37:43.000,243,11064490,112965,0,1756643862,13871.362680760001,5.359382670001651,53031.43506792001 2025-08-31,12:37:44.000,243,11064446,113125,0,1756643863,13871.328999209996,5.387579189999087,53031.414106560005 2025-08-31,12:37:45.000,243,11064520,113045,0,1756643864,13871.281845040001,5.408726580004441,53031.40013232 2025-08-31,12:37:46.000,243,11064517,113045,0,1756643865,13871.254899799991,5.443972230001236,53031.37218384 2025-08-31,12:37:47.000,243,11064454,112845,0,1756643866,13871.234690869991,5.493316140004026,53031.44904216 2025-08-31,12:37:48.000,243,11064495,113165,0,1756643867,13871.187536699996,5.577905700003612,53031.3931452 2025-08-31,12:37:49.000,243,11064471,112925,0,1756643868,13871.147118839996,5.5567583099982585,53031.365196720006 2025-08-31,12:37:50.000,243,11064519,112805,0,1756643869,13871.09996467,5.655446130003838,53031.44205504 2025-08-31,12:37:51.000,243,11064444,113005,0,1756643870,13871.07301942999,5.648397000004479,53031.4280808 2025-08-31,12:37:52.000,243,11064538,112845,0,1756643871,13871.025865259995,5.641347869997844,53031.49096488 2025-08-31,12:37:53.000,243,11064538,112725,0,1756643872,13870.95176584999,5.676593520001916,53031.44205504 2025-08-31,12:37:54.000,243,11064506,112765,0,1756643873,13870.91134798999,5.683642650001275,53031.463016400005 2025-08-31,12:37:55.000,243,11064469,113005,0,1756643874,13870.89787537,5.711839169998711,53031.497952 2025-08-31,12:37:56.000,243,11064541,112805,0,1756643875,13870.756412859999,5.676593520001916,53031.497952 2025-08-31,12:37:57.000,243,11064464,112965,0,1756643876,13870.695786069999,5.683642650001275,53031.511926240004 2025-08-31,12:37:58.000,243,11064468,112965,0,1756643877,13870.614950349998,5.690691780000634,53031.50493912001 2025-08-31,12:37:59.000,243,11064577,113005,0,1756643878,13870.534114629998,5.648397000004479,53031.54686184 2025-08-31,12:38:00.000,243,11064533,112765,0,1756643879,13870.439806289993,5.620200479999767,53031.56083608 2025-08-31,12:38:01.000,243,11064515,113085,0,1756643880,13870.385915810002,5.599053090001689,53031.53987472 2025-08-31,12:38:02.000,243,11064509,113085,0,1756643881,13870.291607469997,5.570856570004253,53031.497952 2025-08-31,12:38:03.000,243,11064462,112845,0,1756643882,13870.230980679997,5.528561790000822,53031.50493912001 2025-08-31,12:38:04.000,243,11064545,113085,0,1756643883,13870.143408650001,5.479217879998032,53031.511926240004 2025-08-31,12:38:05.000,243,11064484,113165,0,1756643884,13870.069309239996,5.472168749998673,53031.44904216 2025-08-31,12:38:06.000,243,11064540,113205,0,1756643885,13869.95479196999,5.387579189999087,53031.44904216 2025-08-31,12:38:07.000,243,11064533,112965,0,1756643886,13869.87395624999,5.373480930000369,53031.4280808 2025-08-31,12:38:08.000,243,11064523,113165,0,1756643887,13869.81332945999,5.338235280003573,53031.43506792001 2025-08-31,12:38:09.000,243,11064513,113085,0,1756643888,13869.77291159999,5.2465965900046285,53031.33724824001 2025-08-31,12:38:10.000,243,11064521,113125,0,1756643889,13869.73923005,5.225449199999275,53031.37917096 2025-08-31,12:38:11.000,243,11064481,112965,0,1756643890,13869.71902112,5.162007029997767,53031.344235360004 2025-08-31,12:38:12.000,243,11064490,113125,0,1756643891,13869.69207587999,5.162007029997767,53031.40711944001 2025-08-31,12:38:13.000,243,11064517,113125,0,1756643892,13869.67860326,5.105613990002894,53031.35820960001 2025-08-31,12:38:14.000,243,11064501,113005,0,1756643893,13869.73249373999,5.105613990002894,53031.35122248 2025-08-31,12:38:15.000,243,11064452,113005,0,1756643894,13869.65839433,5.112663120002253,53031.33724824001 2025-08-31,12:38:16.000,243,11064523,112965,0,1756643895,13869.65839433,5.084466600004816,53031.28833840001 2025-08-31,12:38:17.000,243,11064541,112925,0,1756643896,13869.6381854,5.105613990002894,53031.33724824001 2025-08-31,12:38:18.000,243,11064527,112845,0,1756643897,13869.61124015999,5.105613990002894,53031.246415680005 2025-08-31,12:38:19.000,243,11064521,112965,0,1756643898,13869.557349679999,5.147908769999049,53031.28135128 2025-08-31,12:38:20.000,243,11064468,112965,0,1756643899,13869.557349679999,5.1408596399996895,53031.28833840001 2025-08-31,12:38:21.000,243,11064533,112925,0,1756643900,13869.483250269994,5.1902035500024795,53031.23942856001 2025-08-31,12:38:22.000,243,11064522,113005,0,1756643901,13869.409150859989,5.225449199999275,53031.22545432 2025-08-31,12:38:23.000,243,11064533,113085,0,1756643902,13869.395678239998,5.204301810001198,53031.26038992 2025-08-31,12:38:24.000,243,11064459,113005,0,1756643903,13869.308106209988,5.2959405000001425,53031.22545432 2025-08-31,12:38:25.000,243,11064456,112965,0,1756643904,13869.267688350003,5.288891370000783,53031.28135128 2025-08-31,12:38:26.000,243,11064510,112845,0,1756643905,13869.166643700002,5.324137020004855,53031.246415680005 2025-08-31,12:38:27.000,243,11064491,113045,0,1756643906,13869.072335359997,5.345284410002932,53031.2534028 2025-08-31,12:38:28.000,243,11064472,113005,0,1756643907,13868.998235949992,5.338235280003573,53031.197505840006 2025-08-31,12:38:29.000,243,11064474,112725,0,1756643908,13868.910663919996,5.394628319998446,53031.246415680005 2025-08-31,12:38:30.000,243,11064471,113005,0,1756643909,13868.809619269996,5.36643180000101,53031.21148008 2025-08-31,12:38:31.000,243,11064540,112845,0,1756643910,13868.728783549996,5.373480930000369,53031.15558312 2025-08-31,12:38:32.000,243,11064524,113285,0,1756643911,13868.688365689995,5.352333540002292,53031.16955736001 2025-08-31,12:38:33.000,243,11064541,112885,0,1756643912,13868.647947829995,5.2959405000001425,53031.16257024 2025-08-31,12:38:34.000,243,11064520,112925,0,1756643913,13868.61426627999,5.260694850003347,53031.14859600001 2025-08-31,12:38:35.000,243,11064501,113085,0,1756643914,13868.587321039995,5.225449199999275,53031.10667328 2025-08-31,12:38:36.000,243,11064507,113125,0,1756643915,13868.607529969995,5.169056160004402,53031.07173768001 2025-08-31,12:38:37.000,243,11064448,113085,0,1756643916,13868.59405734999,5.13381051000033,53031.07173768001 2025-08-31,12:38:38.000,243,11064447,113165,0,1756643917,13868.5603758,5.056270080000104,53031.05077632001 2025-08-31,12:38:39.000,243,11064492,113085,0,1756643918,13868.62100259,4.971680520000518,53031.029814960006 2025-08-31,12:38:40.000,243,11064520,113005,0,1756643919,13868.627738899995,4.90823834999901,53030.98789224 2025-08-31,12:38:41.000,243,11064518,113125,0,1756643920,13868.66142045,4.8800418300015735,53031.01584072 2025-08-31,12:38:42.000,243,11064460,113085,0,1756643921,13868.72204724,4.844796180004778,53031.0437892 2025-08-31,12:38:43.000,243,11064519,113045,0,1756643922,13868.78267403,4.7743048800039105,53031.02282784001 2025-08-31,12:38:44.000,243,11064519,112925,0,1756643923,13868.863509750001,4.753157489998557,53031.01584072 2025-08-31,12:38:45.000,243,11064537,113005,0,1756643924,13868.944345470001,4.689715320004325,53030.959943760005 2025-08-31,12:38:46.000,243,11064524,112885,0,1756643925,13869.025181190002,4.68266618999769,53030.980905120006 2025-08-31,12:38:47.000,243,11064481,112965,0,1756643926,13869.106016910002,4.633322280002176,53030.959943760005 2025-08-31,12:38:48.000,243,11064530,112805,0,1756643927,13869.173380009997,4.633322280002176,53030.99487936 2025-08-31,12:38:49.000,243,11064465,112965,0,1756643928,13869.254215729998,4.598076629998104,53030.96693088 2025-08-31,12:38:50.000,243,11064522,113125,0,1756643929,13869.355260379998,4.569880110000668,53030.980905120006 2025-08-31,12:38:51.000,243,11064489,112925,0,1756643930,13869.496722889999,4.527585330004513,53031.00186648001 2025-08-31,12:38:52.000,243,11064483,112965,0,1756643931,13869.61797647,4.555781850001949,53031.02282784001 2025-08-31,12:38:53.000,243,11064471,113045,0,1756643932,13869.75943898,4.520536199997878,53031.02282784001 2025-08-31,12:38:55.000,243,11064495,112845,0,1756643934,13869.94131935,4.534634460003872,53031.1136604 2025-08-31,12:38:56.000,243,11064520,113085,0,1756643935,13870.008682449996,4.534634460003872,53031.10667328 2025-08-31,12:38:57.000,243,11064499,113045,0,1756643936,13870.116463409991,4.534634460003872,53031.13462176 2025-08-31,12:38:58.000,243,11064504,113045,0,1756643937,13870.217508059992,4.555781850001949,53031.15558312 2025-08-31,12:38:59.000,243,11064518,113125,0,1756643938,13870.271398539997,4.541683590003231,53031.16257024 2025-08-31,12:39:00.000,243,11064485,112925,0,1756643939,13870.345497950002,4.541683590003231,53031.15558312 2025-08-31,12:39:01.000,243,11064507,112605,0,1756643940,13870.399388429993,4.5628309800013085,53031.20449296 2025-08-31,12:39:02.000,243,11064471,112885,0,1756643941,13870.446542600002,4.591027499998745,53031.23942856001 2025-08-31,12:39:03.000,243,11064533,113005,0,1756643942,13870.446542600002,4.598076629998104,53031.30231264 2025-08-31,12:39:04.000,243,11064526,112605,0,1756643943,13870.412861049997,4.6192240200034576,53031.27436416 2025-08-31,12:39:05.000,243,11064506,112925,0,1756643944,13870.365706880002,4.640371410001535,53031.33026112 2025-08-31,12:39:06.000,243,11064551,112725,0,1756643945,13870.358970569992,4.739059229999839,53031.295325520005 2025-08-31,12:39:07.000,243,11064523,113125,0,1756643946,13870.305080090002,4.837747049998143,53031.33026112 2025-08-31,12:39:08.000,243,11064485,112765,0,1756643947,13870.210771749997,4.894140090000292,53031.38615808001 2025-08-31,12:39:09.000,243,11064539,113165,0,1756643948,13870.136672339991,4.9575822600018,53031.37917096 2025-08-31,12:39:10.000,243,11064573,112805,0,1756643949,13870.035627689991,4.971680520000518,53031.44205504 2025-08-31,12:39:11.000,243,11064547,113085,0,1756643950,13869.89416517999,5.084466600004816,53031.45602928001 2025-08-31,12:39:12.000,243,11064496,113005,0,1756643951,13869.73923005,5.126761380000971,53031.497952 2025-08-31,12:39:13.000,243,11064530,112925,0,1756643952,13869.577558609999,5.197252680001839,53031.47699064001 2025-08-31,12:39:14.000,243,11064530,113125,0,1756643953,13869.409150859989,5.274793110002065,53031.4280808 2025-08-31,12:39:15.000,243,11064524,113085,0,1756643954,13869.227270490002,5.394628319998446,53031.43506792001 2025-08-31,12:39:16.000,243,11064512,112925,0,1756643955,13869.079071669992,5.443972230001236,53031.43506792001 2025-08-31,12:39:17.000,243,11064545,113125,0,1756643956,13868.890454989996,5.5074144000027445,53031.40013232 2025-08-31,12:39:18.000,243,11064522,113005,0,1756643957,13868.71531092999,5.535610920000181,53031.45602928001 2025-08-31,12:39:19.000,243,11064480,112405,0,1756643958,13868.54016687,5.620200479999767,53031.4280808 2025-08-31,12:39:20.000,243,11064520,112885,0,1756643959,13868.344813879994,5.6624952600031975,53031.40013232 2025-08-31,12:39:21.000,243,11064512,113165,0,1756643960,13868.156197199998,5.711839169998711,53031.4280808 2025-08-31,12:39:22.000,243,11064500,112965,0,1756643961,13868.001262069993,5.718888299998071,53031.43506792001 2025-08-31,12:39:23.000,243,11064573,113045,0,1756643962,13867.826118010002,5.761183080001501,53031.35820960001 2025-08-31,12:39:24.000,243,11064510,112965,0,1756643963,13867.671182879996,5.782330469999579,53031.35820960001 2025-08-31,12:39:25.000,243,11064556,113005,0,1756643964,13867.52298406,5.810526990004291,53031.35820960001 2025-08-31,12:39:26.000,243,11064570,113085,0,1756643965,13867.37478523999,5.866920029999164,53031.30929976001 2025-08-31,12:39:27.000,243,11064515,113045,0,1756643966,13867.287213209995,5.845772640001087,53031.2534028 2025-08-31,12:39:28.000,243,11064485,113085,0,1756643967,13867.17269593999,5.838723510001728,53031.1835316 2025-08-31,12:39:29.000,243,11064576,113045,0,1756643968,13867.071651289989,5.8739691599985235,53031.19051872001 2025-08-31,12:39:30.000,243,11064491,113005,0,1756643969,13867.031233429989,5.881018289997883,53031.22545432 2025-08-31,12:39:31.000,243,11064469,113165,0,1756643970,13866.936925089998,5.909214810002595,53031.1136604 2025-08-31,12:39:32.000,243,11064513,112965,0,1756643971,13866.889770919988,5.888067420004518,53031.15558312 2025-08-31,12:39:33.000,243,11064498,113125,0,1756643972,13866.896507229998,5.909214810002595,53031.05077632001 2025-08-31,12:39:34.000,243,11064522,113085,0,1756643973,13866.856089369998,5.9233130700013135,53031.13462176 2025-08-31,12:39:35.000,243,11064479,113085,0,1756643974,13866.936925089998,5.909214810002595,53031.05077632001 2025-08-31,12:39:36.000,243,11064592,113005,0,1756643975,13866.916716159998,5.930362200000673,53031.029814960006 2025-08-31,12:39:37.000,243,11064518,112885,0,1756643976,13866.957134019998,5.972656980004103,53031.05776344 2025-08-31,12:39:38.000,243,11064473,113165,0,1756643977,13867.031233429989,6.014951760000258,53031.02282784001 2025-08-31,12:39:39.000,243,11064526,112685,0,1756643978,13867.098596529999,5.986755240002822,53030.959943760005 2025-08-31,12:39:40.000,243,11064490,112965,0,1756643979,13867.159223319999,6.00085350000154,53031.029814960006 2025-08-31,12:39:41.000,243,11064505,112965,0,1756643980,13867.21985011,6.00085350000154,53031.00186648001 2025-08-31,12:39:42.000,243,11064483,112925,0,1756643981,13867.30068583,6.007902630000899,53031.00186648001 2025-08-31,12:39:43.000,243,11064525,112965,0,1756643982,13867.41520309999,6.064295670003048,53030.96693088 2025-08-31,12:39:44.000,243,11064555,112965,0,1756643983,13867.52298406,6.085443060001126,53031.01584072 2025-08-31,12:39:45.000,243,11064487,112925,0,1756643984,13867.610556089996,6.127737840004556,53030.99487936 2025-08-31,12:39:46.000,243,11064538,113125,0,1756643985,13867.725073360001,6.155934360001993,53031.05776344 2025-08-31,12:39:47.000,243,11064511,112925,0,1756643986,13867.778963839992,6.17708175000007,53031.078724800005 2025-08-31,12:39:48.000,243,11064497,112605,0,1756643987,13867.859799559992,6.2405239200015785,53031.078724800005 2025-08-31,12:39:49.000,243,11064555,113205,0,1756643988,13867.954107899997,6.254622180000297,53031.14160888001 2025-08-31,12:39:50.000,243,11064487,112965,0,1756643989,13868.007998380002,6.311015220002446,53031.13462176 2025-08-31,12:39:51.000,243,11064536,112725,0,1756643990,13868.095570409998,6.325113480001164,53031.197505840006 2025-08-31,12:39:52.000,243,11064537,112925,0,1756643991,13868.183142439993,6.381506520003313,53031.09269904 2025-08-31,12:39:53.000,243,11064524,112925,0,1756643992,13868.169669819988,6.4519978200041805,53031.176544480004 2025-08-31,12:39:54.000,243,11064485,113085,0,1756643993,13868.257241849999,6.444948690004821,53031.19051872001 2025-08-31,12:39:55.000,243,11064546,112925,0,1756643994,13868.250505539989,6.522489119997772,53031.21148008 2025-08-31,12:39:56.000,243,11064510,112765,0,1756643995,13868.284187089994,6.578882159999921,53031.28135128 2025-08-31,12:39:57.000,243,11064489,112845,0,1756643996,13868.270714469989,6.63527520000207,53031.26038992 2025-08-31,12:39:58.000,243,11064508,113085,0,1756643997,13868.237032919998,6.677569979998225,53031.30231264 2025-08-31,12:39:59.000,243,11064484,113085,0,1756643998,13868.270714469989,6.7128156300022965,53031.323274 2025-08-31,12:40:00.000,243,11064513,112765,0,1756643999,13868.263978159994,6.741012149999733,53031.344235360004 2025-08-31,12:40:01.000,243,11064570,112805,0,1756644000,13868.223560299994,6.790356060002523,53031.414106560005 2025-08-31,12:40:02.000,243,11064474,113085,0,1756644001,13868.237032919998,6.839699969998037,53031.365196720006 2025-08-31,12:40:03.000,243,11064483,113205,0,1756644002,13868.203351369993,6.881994750001468,53031.37917096 2025-08-31,12:40:04.000,243,11064505,112965,0,1756644003,13868.183142439993,6.931338660004258,53031.35820960001 2025-08-31,12:40:05.000,243,11064501,113125,0,1756644004,13868.162933509993,6.9736334400004125,53031.38615808001 2025-08-31,12:40:06.000,243,11064561,112965,0,1756644005,13868.088834099988,6.99478082999849,53031.42109368 2025-08-31,12:40:07.000,243,11064504,113125,0,1756644006,13868.115779339998,7.030026480002562,53031.3931452 2025-08-31,12:40:08.000,243,11064472,113125,0,1756644007,13868.034943619998,7.114616040002147,53031.40013232 2025-08-31,12:40:09.000,243,11064515,112965,0,1756644008,13867.954107899997,7.114616040002147,53031.463016400005 2025-08-31,12:40:10.000,243,11064522,113085,0,1756644009,13867.940635279992,7.135763430000225,53031.45602928001 2025-08-31,12:40:11.000,243,11064508,113165,0,1756644010,13867.859799559992,7.149861689998943,53031.42109368 2025-08-31,12:40:12.000,243,11064583,113125,0,1756644011,13867.819381699992,7.171009080004296,53031.48397776001 2025-08-31,12:40:13.000,243,11064494,112925,0,1756644012,13867.765491220001,7.22035298999981,53031.463016400005 2025-08-31,12:40:14.000,243,11064560,112885,0,1756644013,13867.677919189991,7.255598640003882,53031.45602928001 2025-08-31,12:40:15.000,243,11064565,113125,0,1756644014,13867.650973949996,7.262647770003241,53031.43506792001 2025-08-31,12:40:16.000,243,11064562,112805,0,1756644015,13867.60381978,7.290844290000678,53031.48397776001 2025-08-31,12:40:17.000,243,11064539,112965,0,1756644016,13867.570138229996,7.290844290000678,53031.43506792001 2025-08-31,12:40:18.000,243,11064458,113205,0,1756644017,13867.570138229996,7.290844290000678,53031.497952 2025-08-31,12:40:19.000,243,11064576,112925,0,1756644018,13867.576874539991,7.283795160001318,53031.45602928001 2025-08-31,12:40:20.000,243,11064533,112805,0,1756644019,13867.54319299,7.255598640003882,53031.44904216 2025-08-31,12:40:21.000,243,11064531,113285,0,1756644020,13867.576874539991,7.255598640003882,53031.45602928001 2025-08-31,12:40:22.000,243,11064527,112925,0,1756644021,13867.597083469991,7.2344512499985285,53031.414106560005 2025-08-31,12:40:23.000,243,11064544,112725,0,1756644022,13867.610556089996,7.227402119999169,53031.414106560005 2025-08-31,12:40:24.000,243,11064558,112765,0,1756644023,13867.664446570001,7.171009080004296,53031.42109368 2025-08-31,12:40:25.000,243,11064521,112885,0,1756644024,13867.725073360001,7.163959949997661,53031.44205504 2025-08-31,12:40:26.000,243,11064522,112845,0,1756644025,13867.792436459997,7.107566910002788,53031.45602928001 2025-08-31,12:40:27.000,243,11064485,113085,0,1756644026,13867.846326940002,7.072321259998716,53031.4280808 2025-08-31,12:40:28.000,243,11064463,112885,0,1756644027,13867.886744800002,7.008879090004484,53031.4280808 2025-08-31,12:40:29.000,243,11064551,112805,0,1756644028,13867.994525759997,6.959535180001694,53031.4280808 2025-08-31,12:40:30.000,243,11064526,112925,0,1756644029,13868.028207310002,6.938387790003617,53031.40711944001 2025-08-31,12:40:31.000,243,11064492,113125,0,1756644030,13868.075361479998,6.889043880000827,53031.4280808 2025-08-31,12:40:32.000,243,11064557,112925,0,1756644031,13868.122515649993,6.889043880000827,53031.414106560005 2025-08-31,12:40:33.000,243,11064527,113085,0,1756644032,13868.169669819988,6.896093010000186,53031.44205504 2025-08-31,12:40:34.000,243,11064576,113005,0,1756644033,13868.263978159994,6.881994750001468,53031.50493912001 2025-08-31,12:40:35.000,243,11064529,112965,0,1756644034,13868.317868639999,6.896093010000186,53031.47699064001 2025-08-31,12:40:36.000,243,11064483,113125,0,1756644035,13868.378495429999,6.881994750001468,53031.52590048001 2025-08-31,12:40:37.000,243,11064494,112925,0,1756644036,13868.425649599994,6.896093010000186,53031.49096488 2025-08-31,12:40:38.000,243,11064541,113005,0,1756644037,13868.49974901,6.945436920002976,53031.52590048001 2025-08-31,12:40:39.000,243,11064524,113085,0,1756644038,13868.526694249995,6.896093010000186,53031.50493912001 2025-08-31,12:40:40.000,243,11064569,112805,0,1756644039,13868.546903179995,6.9736334400004125,53031.581797440005 2025-08-31,12:40:41.000,243,11064545,112925,0,1756644040,13868.567112109995,7.04412474000128,53031.5678232 2025-08-31,12:40:42.000,243,11064579,113085,0,1756644041,13868.567112109995,7.0793703899980756,53031.5678232 2025-08-31,12:40:43.000,243,11064477,113085,0,1756644042,13868.58058473,7.178058210003655,53031.511926240004 2025-08-31,12:40:44.000,243,11064537,113205,0,1756644043,13868.55363948999,7.283795160001318,53031.50493912001 2025-08-31,12:40:45.000,243,11064577,113045,0,1756644044,13868.60079366,7.311991679998755,53031.5678232 2025-08-31,12:40:46.000,243,11064576,113165,0,1756644045,13868.60079366,7.354286460002186,53031.5678232 2025-08-31,12:40:47.000,243,11064504,113285,0,1756644046,13868.59405734999,7.4459251500011305,53031.61673304 2025-08-31,12:40:48.000,243,11064512,113205,0,1756644047,13868.5603758,7.516416450001998,53031.630707280005 2025-08-31,12:40:49.000,243,11064573,113205,0,1756644048,13868.54016687,7.608055140000943,53031.630707280005 2025-08-31,12:40:50.000,243,11064591,112965,0,1756644049,13868.51995794,7.643300789997738,53031.62372016001 2025-08-31,12:40:51.000,243,11064497,113125,0,1756644050,13868.49974901,7.734939480003959,53031.59577168 2025-08-31,12:40:52.000,243,11064570,112925,0,1756644051,13868.47280376999,7.819529040003545,53031.66564288 2025-08-31,12:40:53.000,243,11064493,112925,0,1756644052,13868.45259483999,7.875922079998418,53031.65865576 2025-08-31,12:40:54.000,243,11064513,113085,0,1756644053,13868.39870436,7.911167730002489,53031.65166864001 2025-08-31,12:40:55.000,243,11064577,112965,0,1756644054,13868.304396019994,7.974609900003998,53031.65166864001 2025-08-31,12:40:56.000,243,11064554,113205,0,1756644055,13868.311132329989,8.073297720002302,53031.65865576 2025-08-31,12:40:57.000,243,11064576,112965,0,1756644056,13868.230296609989,8.101494239999738,53031.68660424 2025-08-31,12:40:58.000,243,11064494,112885,0,1756644057,13868.210087679989,8.157887280001887,53031.67263000001 2025-08-31,12:40:59.000,243,11064521,113125,0,1756644058,13868.210087679989,8.143789020003169,53031.630707280005 2025-08-31,12:41:00.000,243,11064515,113165,0,1756644059,13868.156197199998,8.186083799999324,53031.67263000001 2025-08-31,12:41:01.000,243,11064529,113445,0,1756644060,13868.088834099988,8.26362422999955,53031.66564288 2025-08-31,12:41:02.000,243,11064550,113205,0,1756644061,13868.088834099988,8.277722489998268,53031.64468152001 2025-08-31,12:41:03.000,243,11064540,112965,0,1756644062,13868.048416240003,8.305919010002981,53031.68660424 2025-08-31,12:41:04.000,243,11064534,112965,0,1756644063,13868.014734689998,8.26362422999955,53031.61673304 2025-08-31,12:41:05.000,243,11064516,112765,0,1756644064,13868.014734689998,8.305919010002981,53031.64468152001 2025-08-31,12:41:06.000,243,11064518,112765,0,1756644065,13867.981053139993,8.284771620004904,53031.68660424 2025-08-31,12:41:07.000,243,11064485,113125,0,1756644066,13867.987789450002,8.355262919998495,53031.69359136001 2025-08-31,12:41:08.000,243,11064492,112965,0,1756644067,13867.933898969997,8.327066400001058,53031.630707280005 2025-08-31,12:41:09.000,243,11064508,113085,0,1756644068,13867.913690039997,8.298869880003622,53031.68660424 2025-08-31,12:41:10.000,243,11064488,113165,0,1756644069,13867.933898969997,8.256575100000191,53031.61673304 2025-08-31,12:41:11.000,243,11064550,113005,0,1756644070,13867.940635279992,8.214280320004036,53031.64468152001 2025-08-31,12:41:12.000,243,11064458,113045,0,1756644071,13867.981053139993,8.193132929998683,53031.65865576 2025-08-31,12:41:13.000,243,11064471,113085,0,1756644072,13868.007998380002,8.13673989000381,53031.66564288 2025-08-31,12:41:14.000,243,11064518,112765,0,1756644073,13868.041679929993,8.108543369999097,53031.65865576 2025-08-31,12:41:15.000,243,11064556,112965,0,1756644074,13868.109043029988,8.08034685000166,53031.65166864001 2025-08-31,12:41:16.000,243,11064518,113125,0,1756644075,13868.109043029988,8.016904680000152,53031.65865576 2025-08-31,12:41:17.000,243,11064491,113085,0,1756644076,13868.122515649993,7.953462509998644,53031.65865576 2025-08-31,12:41:18.000,243,11064574,112965,0,1756644077,13868.183142439993,7.925265990001208,53031.67263000001 2025-08-31,12:41:19.000,243,11064522,112925,0,1756644078,13868.196615059998,7.890020340004412,53031.69359136001 2025-08-31,12:41:20.000,243,11064535,113205,0,1756644079,13868.257241849999,7.840676430001622,53031.68660424 2025-08-31,12:41:21.000,243,11064471,113005,0,1756644080,13868.290923399989,7.798381649998191,53031.66564288 2025-08-31,12:41:22.000,243,11064567,113165,0,1756644081,13868.324604949994,7.7560868700020364,53031.71455272 2025-08-31,12:41:23.000,243,11064517,112765,0,1756644082,13868.344813879994,7.749037740002677,53031.72852696 2025-08-31,12:41:24.000,243,11064543,113205,0,1756644083,13868.385231739994,7.7067429599992465,53031.66564288 2025-08-31,12:41:25.000,243,11064570,113045,0,1756644084,13868.378495429999,7.67854644000181,53031.7075656 2025-08-31,12:41:26.000,243,11064550,112925,0,1756644085,13868.425649599994,7.643300789997738,53031.65166864001 2025-08-31,12:41:27.000,243,11064494,112845,0,1756644086,13868.43912222,7.608055140000943,53031.72852696 2025-08-31,12:41:28.000,243,11064478,112965,0,1756644087,13868.466067459995,7.62920252999902,53031.71455272 2025-08-31,12:41:29.000,243,11064494,113125,0,1756644088,13868.486276389995,7.622153399999661,53031.7075656 2025-08-31,12:41:30.000,243,11064559,113085,0,1756644089,13868.45933115,7.650349920004373,53031.65166864001 2025-08-31,12:41:31.000,243,11064535,112925,0,1756644090,13868.45259483999,7.650349920004373,53031.7075656 2025-08-31,12:41:32.000,243,11064485,112965,0,1756644091,13868.45259483999,7.7067429599992465,53031.75647544 2025-08-31,12:41:33.000,243,11064515,113125,0,1756644092,13868.445858529994,7.741988610003318,53031.68660424 2025-08-31,12:41:34.000,243,11064522,113125,0,1756644093,13868.39196804999,7.8124799100041855,53031.679617120004 2025-08-31,12:41:35.000,243,11064460,113125,0,1756644094,13868.338077569999,7.8618238199996995,53031.72153984001 2025-08-31,12:41:36.000,243,11064470,113085,0,1756644095,13868.344813879994,7.939364249999926,53031.7075656 2025-08-31,12:41:37.000,243,11064549,112845,0,1756644096,13868.263978159994,8.002806420001434,53031.72153984001 2025-08-31,12:41:38.000,243,11064555,112965,0,1756644097,13868.257241849999,8.066248590002942,53031.679617120004 2025-08-31,12:41:39.000,243,11064545,113085,0,1756644098,13868.237032919998,8.193132929998683,53031.72852696 2025-08-31,12:41:40.000,243,11064485,113285,0,1756644099,13868.169669819988,8.27067335999891,53031.73551408 2025-08-31,12:41:41.000,243,11064462,112965,0,1756644100,13868.061888859993,8.36936118000449,53031.7075656 2025-08-31,12:41:42.000,243,11064562,112765,0,1756644101,13868.048416240003,8.49624552000023,53031.71455272 2025-08-31,12:41:43.000,243,11064526,113245,0,1756644102,13867.960844209993,8.601982469997893,53031.68660424 2025-08-31,12:41:44.000,243,11064479,112805,0,1756644103,13867.913690039997,8.72181768000155,53031.69359136001 2025-08-31,12:41:45.000,243,11064541,113045,0,1756644104,13867.826118010002,8.841652889997931,53031.72153984001 2025-08-31,12:41:46.000,243,11064481,113125,0,1756644105,13867.765491220001,8.996733749998384,53031.74250120001 2025-08-31,12:41:47.000,243,11064514,112925,0,1756644106,13867.691391809996,9.095421570003964,53031.71455272 2025-08-31,12:41:48.000,243,11064535,113005,0,1756644107,13867.590347159996,9.187060260002909,53031.65865576 2025-08-31,12:41:49.000,243,11064493,113205,0,1756644108,13867.50277513,9.31394459999865,53031.679617120004 2025-08-31,12:41:50.000,243,11064509,113085,0,1756644109,13867.43541202999,9.419681550003588,53031.65865576 2025-08-31,12:41:51.000,243,11064525,113005,0,1756644110,13867.327631069995,9.511320240002533,53031.60974592 2025-08-31,12:41:52.000,243,11064504,112965,0,1756644111,13867.2804769,9.610008060000837,53031.66564288 2025-08-31,12:41:53.000,243,11064556,112925,0,1756644112,13867.118805459999,9.70869587999914,53031.67263000001 2025-08-31,12:41:54.000,243,11064512,113125,0,1756644113,13867.051442359989,9.75803979000193,53031.630707280005 2025-08-31,12:41:55.000,243,11064549,113085,0,1756644114,13866.977342949998,9.849678480000875,53031.630707280005 2025-08-31,12:41:56.000,243,11064535,113005,0,1756644115,13866.842616749993,9.891973260004306,53031.66564288 2025-08-31,12:41:57.000,243,11064499,113205,0,1756644116,13866.788726270002,9.906071520003024,53031.58878456 2025-08-31,12:41:58.000,243,11064538,113085,0,1756644117,13866.721363169992,9.934268040000461,53031.54686184 2025-08-31,12:41:59.000,243,11064508,112965,0,1756644118,13866.579900659992,9.94836629999918,53031.58878456 2025-08-31,12:42:00.000,243,11064557,113125,0,1756644119,13866.519273869992,9.955415429998538,53031.57481032001 2025-08-31,12:42:01.000,243,11064533,113005,0,1756644120,13866.431701839996,9.94131716999982,53031.511926240004 2025-08-31,12:42:02.000,243,11064489,112965,0,1756644121,13866.357602429991,9.94836629999918,53031.49096488 2025-08-31,12:42:03.000,243,11064535,113205,0,1756644122,13866.34412981,9.934268040000461,53031.463016400005 2025-08-31,12:42:04.000,243,11064520,112845,0,1756644123,13866.29697563999,9.927218910001102,53031.45602928001 2025-08-31,12:42:05.000,243,11064485,112965,0,1756644124,13866.28350302,9.891973260004306,53031.463016400005 2025-08-31,12:42:06.000,243,11064472,113005,0,1756644125,13866.25655777999,9.906071520003024,53031.48397776001 2025-08-31,12:42:07.000,243,11064512,113045,0,1756644126,13866.23634884999,9.891973260004306,53031.4280808 2025-08-31,12:42:08.000,243,11064509,113125,0,1756644127,13866.270030399995,9.863776739999594,53031.365196720006 2025-08-31,12:42:09.000,243,11064541,112925,0,1756644128,13866.249821469995,9.828531090002798,53031.3931452 2025-08-31,12:42:10.000,243,11064536,113165,0,1756644129,13866.28350302,9.821481960003439,53031.344235360004 2025-08-31,12:42:11.000,243,11064491,112805,0,1756644130,13866.31718456999,9.856727610000235,53031.344235360004 2025-08-31,12:42:12.000,243,11064449,113125,0,1756644131,13866.36433874,9.81443283000408,53031.295325520005 2025-08-31,12:42:13.000,243,11064546,113165,0,1756644132,13866.38454767,9.835580220002157,53031.246415680005 2025-08-31,12:42:14.000,243,11064495,112965,0,1756644133,13866.478856009991,9.81443283000408,53031.23244144 2025-08-31,12:42:15.000,243,11064494,113045,0,1756644134,13866.552955419997,9.842629350001516,53031.197505840006 2025-08-31,12:42:16.000,243,11064550,112965,0,1756644135,13866.600109589992,9.877874999998312,53031.23942856001 2025-08-31,12:42:17.000,243,11064552,113005,0,1756644136,13866.660736379992,9.877874999998312,53031.23942856001 2025-08-31,12:42:18.000,243,11064481,113045,0,1756644137,13866.781989959993,9.899022390003665,53031.2534028 2025-08-31,12:42:19.000,243,11064531,113285,0,1756644138,13866.781989959993,9.920169780001743,53031.19051872001 2025-08-31,12:42:20.000,243,11064503,113085,0,1756644139,13866.909979849988,9.94836629999918,53031.21148008 2025-08-31,12:42:21.000,243,11064510,113045,0,1756644140,13867.017760809998,9.920169780001743,53031.22545432 2025-08-31,12:42:22.000,243,11064537,112925,0,1756644141,13867.125541769994,9.94836629999918,53031.22545432 2025-08-31,12:42:23.000,243,11064520,112845,0,1756644142,13867.21985011,9.955415429998538,53031.19051872001 2025-08-31,12:42:24.000,243,11064541,112965,0,1756644143,13867.32089476,9.94836629999918,53031.16955736001 2025-08-31,12:42:25.000,243,11064518,113165,0,1756644144,13867.428675719995,9.983611950003251,53031.20449296 2025-08-31,12:42:26.000,243,11064478,112885,0,1756644145,13867.49603881999,9.99771021000197,53031.197505840006 2025-08-31,12:42:27.000,243,11064539,113085,0,1756644146,13867.576874539991,10.018857600000047,53031.20449296 2025-08-31,12:42:28.000,243,11064569,112445,0,1756644147,13867.698128119991,10.040004989998124,53031.23244144 2025-08-31,12:42:29.000,243,11064501,112725,0,1756644148,13867.846326940002,10.04705412000476,53031.21148008 2025-08-31,12:42:30.000,243,11064474,113005,0,1756644149,13867.880008489992,10.075250640002196,53031.197505840006 2025-08-31,12:42:31.000,243,11064536,112965,0,1756644150,13868.028207310002,10.096398030000273,53031.23942856001 2025-08-31,12:42:32.000,243,11064532,112965,0,1756644151,13868.129251959988,10.131643680004345,53031.246415680005 2025-08-31,12:42:33.000,243,11064479,113125,0,1756644152,13868.169669819988,10.138692810003704,53031.28135128 2025-08-31,12:42:34.000,243,11064512,113005,0,1756644153,13868.250505539989,10.12459454999771,53031.28135128 2025-08-31,12:42:35.000,243,11064541,112925,0,1756644154,13868.39870436,10.152791070002422,53031.23244144 2025-08-31,12:42:36.000,243,11064512,113045,0,1756644155,13868.405440669994,10.138692810003704,53031.28833840001 2025-08-31,12:42:37.000,243,11064538,113005,0,1756644156,13868.51995794,10.131643680004345,53031.30929976001 2025-08-31,12:42:38.000,243,11064515,112885,0,1756644157,13868.57384841999,10.138692810003704,53031.33026112 2025-08-31,12:42:39.000,243,11064455,112805,0,1756644158,13868.64121152,10.138692810003704,53031.33724824001 2025-08-31,12:42:40.000,243,11064558,112845,0,1756644159,13868.728783549996,10.1739384600005,53031.37218384 2025-08-31,12:42:41.000,243,11064516,112925,0,1756644160,13868.78267403,10.159840200001781,53031.45602928001 2025-08-31,12:42:42.000,243,11064514,112805,0,1756644161,13868.789410339996,10.138692810003704,53031.40711944001 2025-08-31,12:42:43.000,243,11064534,113005,0,1756644162,13868.883718680001,10.145741940003063,53031.43506792001 2025-08-31,12:42:44.000,243,11064510,112965,0,1756644163,13868.917400229991,10.103447159999632,53031.43506792001 2025-08-31,12:42:45.000,243,11064540,112845,0,1756644164,13868.984763330001,10.131643680004345,53031.43506792001 2025-08-31,12:42:46.000,243,11064518,113045,0,1756644165,13869.018444879992,10.131643680004345,53031.47699064001 2025-08-31,12:42:47.000,243,11064447,112965,0,1756644166,13869.031917499997,10.12459454999771,53031.47699064001 2025-08-31,12:42:48.000,243,11064538,113045,0,1756644167,13869.146434770002,10.103447159999632,53031.47699064001 2025-08-31,12:42:49.000,243,11064539,113085,0,1756644168,13869.079071669992,10.103447159999632,53031.44205504 2025-08-31,12:42:50.000,243,11064522,113085,0,1756644169,13869.173380009997,10.131643680004345,53031.49096488 2025-08-31,12:42:51.000,243,11064569,113045,0,1756644170,13869.153171079997,10.068201510002837,53031.47699064001 2025-08-31,12:42:52.000,243,11064486,112965,0,1756644171,13869.159907389992,10.131643680004345,53031.57481032001 2025-08-31,12:42:53.000,243,11064558,112925,0,1756644172,13869.180116319993,10.1739384600005,53031.54686184 2025-08-31,12:42:54.000,243,11064514,113005,0,1756644173,13869.213797869998,10.152791070002422,53031.55384896001 2025-08-31,12:42:55.000,243,11064504,112885,0,1756644174,13869.207061560002,10.16688933000114,53031.51891336 2025-08-31,12:42:56.000,243,11064488,112965,0,1756644175,13869.281160969993,10.180987589999859,53031.52590048001 2025-08-31,12:42:57.000,243,11064498,113125,0,1756644176,13869.254215729998,10.138692810003704,53031.532887600006 2025-08-31,12:42:58.000,243,11064526,112885,0,1756644177,13869.254215729998,10.188036719999218,53031.51891336 2025-08-31,12:42:59.000,243,11064532,112925,0,1756644178,13869.274424659998,10.188036719999218,53031.53987472 2025-08-31,12:43:00.000,243,11064525,113045,0,1756644179,13869.193588939997,10.202134979997936,53031.57481032001 2025-08-31,12:43:01.000,243,11064498,113165,0,1756644180,13869.234006799998,10.21623324000393,53031.511926240004 2025-08-31,12:43:02.000,243,11064520,112965,0,1756644181,13869.260952039993,10.244429760001367,53031.511926240004 2025-08-31,12:43:03.000,243,11064482,113045,0,1756644182,13869.213797869998,10.22328237000329,53031.56083608 2025-08-31,12:43:04.000,243,11064472,112925,0,1756644183,13869.240743109993,10.265577149999444,53031.511926240004 2025-08-31,12:43:05.000,243,11064498,112925,0,1756644184,13869.200325249993,10.293773670004157,53031.52590048001 2025-08-31,12:43:06.000,243,11064489,113045,0,1756644185,13869.153171079997,10.258528020000085,53031.54686184 2025-08-31,12:43:07.000,243,11064510,113285,0,1756644186,13869.166643700002,10.321970190001593,53031.58878456 2025-08-31,12:43:08.000,243,11064527,113085,0,1756644187,13869.092544289997,10.286724540004798,53031.51891336 2025-08-31,12:43:09.000,243,11064454,113085,0,1756644188,13869.025181190002,10.300822800003516,53031.53987472 2025-08-31,12:43:10.000,243,11064510,113045,0,1756644189,13868.998235949992,10.272626279998804,53031.52590048001 2025-08-31,12:43:11.000,243,11064562,112925,0,1756644190,13868.944345470001,10.265577149999444,53031.56083608 2025-08-31,12:43:12.000,243,11064447,113125,0,1756644191,13868.910663919996,10.272626279998804,53031.48397776001 2025-08-31,12:43:13.000,243,11064490,113005,0,1756644192,13868.890454989996,10.244429760001367,53031.49096488 2025-08-31,12:43:14.000,243,11064452,112805,0,1756644193,13868.836564509991,10.258528020000085,53031.48397776001 2025-08-31,12:43:15.000,243,11064499,113045,0,1756644194,13868.856773439991,10.265577149999444,53031.48397776001 2025-08-31,12:43:16.000,243,11064489,113085,0,1756644195,13868.78267403,10.244429760001367,53031.5678232 2025-08-31,12:43:17.000,243,11064495,113045,0,1756644196,13868.728783549996,10.307871930002875,53031.511926240004 2025-08-31,12:43:18.000,243,11064486,112965,0,1756644197,13868.67489306999,10.265577149999444,53031.51891336 2025-08-31,12:43:19.000,243,11064484,113125,0,1756644198,13868.587321039995,10.272626279998804,53031.497952 2025-08-31,12:43:20.000,243,11064519,112685,0,1756644199,13868.64121152,10.314921060002234,53031.45602928001 2025-08-31,12:43:21.000,243,11064479,113125,0,1756644200,13868.567112109995,10.321970190001593,53031.47000352 2025-08-31,12:43:22.000,243,11064437,112805,0,1756644201,13868.546903179995,10.34311757999967,53031.47000352 2025-08-31,12:43:23.000,243,11064564,112765,0,1756644202,13868.49974901,10.35016670999903,53031.43506792001 2025-08-31,12:43:24.000,243,11064432,112805,0,1756644203,13868.405440669994,10.35721583999839,53031.44904216 2025-08-31,12:43:25.000,243,11064462,113005,0,1756644204,13868.43238590999,10.385412360003102,53031.42109368 2025-08-31,12:43:26.000,243,11064490,113405,0,1756644205,13868.37175911999,10.371314100004383,53031.3931452 2025-08-31,12:43:27.000,243,11064467,112885,0,1756644206,13868.324604949994,10.413608880000538,53031.365196720006 2025-08-31,12:43:28.000,243,11064514,112965,0,1756644207,13868.311132329989,10.498198440000124,53031.31628688001 2025-08-31,12:43:29.000,243,11064474,112965,0,1756644208,13868.250505539989,10.547542350002914,53031.33026112 2025-08-31,12:43:30.000,243,11064555,113005,0,1756644209,13868.196615059998,10.58278799999971,53031.323274 2025-08-31,12:43:31.000,243,11064533,112925,0,1756644210,13868.162933509993,10.646230170001218,53031.33026112 2025-08-31,12:43:32.000,243,11064545,112925,0,1756644211,13868.115779339998,10.75901624999824,53031.33026112 2025-08-31,12:43:33.000,243,11064470,112965,0,1756644212,13868.014734689998,10.829507549999107,53031.33724824001 2025-08-31,12:43:34.000,243,11064465,112965,0,1756644213,13867.960844209993,10.928195370004687,53031.28833840001 2025-08-31,12:43:35.000,243,11064530,112725,0,1756644214,13867.893481109997,11.048030580001068,53031.30929976001 2025-08-31,12:43:36.000,243,11064560,112965,0,1756644215,13867.839590629992,11.132620140000654,53031.2534028 2025-08-31,12:43:37.000,243,11064535,112965,0,1756644216,13867.765491220001,11.21016057000088,53031.21846720001 2025-08-31,12:43:38.000,243,11064532,113045,0,1756644217,13867.677919189991,11.315897519998543,53031.246415680005 2025-08-31,12:43:39.000,243,11064478,113165,0,1756644218,13867.610556089996,11.428683600002842,53031.22545432 2025-08-31,12:43:40.000,243,11064533,113245,0,1756644219,13867.509511439996,11.583764460003295,53031.19051872001 2025-08-31,12:43:41.000,243,11064475,113125,0,1756644220,13867.44214834,11.654255760004162,53031.16955736001 2025-08-31,12:43:42.000,243,11064531,113005,0,1756644221,13867.37478523999,11.788189229999261,53031.12064752001 2025-08-31,12:43:43.000,243,11064477,112965,0,1756644222,13867.26026797,11.865729659999488,53031.13462176 2025-08-31,12:43:44.000,243,11064531,113125,0,1756644223,13867.19964118,12.006712260001223,53031.16955736001 2025-08-31,12:43:45.000,243,11064522,112765,0,1756644224,13867.11206914999,12.12654747000488,53031.078724800005 2025-08-31,12:43:46.000,243,11064490,113045,0,1756644225,13867.017760809998,12.175891380000394,53031.05776344 2025-08-31,12:43:47.000,243,11064577,112885,0,1756644226,13866.977342949998,12.30277572000341,53031.0437892 2025-08-31,12:43:48.000,243,11064551,112925,0,1756644227,13866.923452469993,12.394414410002355,53031.03680208 2025-08-31,12:43:49.000,243,11064459,113045,0,1756644228,13866.889770919988,12.514249619998736,53031.029814960006 2025-08-31,12:43:50.000,243,11064500,113205,0,1756644229,13866.856089369998,12.612937440004316,53030.97391800001 2025-08-31,12:43:51.000,243,11064540,112845,0,1756644230,13866.775253649997,12.619986570003675,53030.99487936 2025-08-31,12:43:52.000,243,11064526,112765,0,1756644231,13866.755044719997,12.683428739997908,53030.99487936 2025-08-31,12:43:53.000,243,11064559,113005,0,1756644232,13866.728099480002,12.746870909999416,53030.9389824 2025-08-31,12:43:54.000,243,11064566,112765,0,1756644233,13866.701154239992,12.817362210000283,53030.89705968 2025-08-31,12:43:55.000,243,11064496,112925,0,1756644234,13866.721363169992,12.866706120003073,53030.90404680001 2025-08-31,12:43:56.000,243,11064507,112925,0,1756644235,13866.707890550002,12.916050029998587,53030.89007256 2025-08-31,12:43:57.000,243,11064492,112645,0,1756644236,13866.728099480002,12.965393940001377,53030.87609832 2025-08-31,12:43:58.000,243,11064537,112965,0,1756644237,13866.755044719997,13.035885240002244,53030.85513696001 2025-08-31,12:43:59.000,243,11064536,112965,0,1756644238,13866.755044719997,13.11342567000247,53030.85513696001 2025-08-31,12:44:00.000,243,11064504,112845,0,1756644239,13866.802198889993,13.16981871000462,53030.83417560001 2025-08-31,12:44:01.000,243,11064479,112925,0,1756644240,13866.856089369998,13.226211749999493,53030.77827864 2025-08-31,12:44:02.000,243,11064539,112965,0,1756644241,13866.889770919988,13.261457400003565,53030.813214240006 2025-08-31,12:44:03.000,243,11064552,113045,0,1756644242,13866.984079259993,13.324899569997797,53030.813214240006 2025-08-31,12:44:04.000,243,11064547,112805,0,1756644243,13867.017760809998,13.374243480000587,53030.792252880005 2025-08-31,12:44:05.000,243,11064512,112845,0,1756644244,13867.085123909994,13.465882169999531,53030.77129152 2025-08-31,12:44:06.000,243,11064550,112925,0,1756644245,13867.15248700999,13.536373470000399,53030.79924 2025-08-31,12:44:07.000,243,11064525,113085,0,1756644246,13867.19290486999,13.613913900000625,53030.7293688 2025-08-31,12:44:08.000,243,11064476,112805,0,1756644247,13867.267004279995,13.677356070002133,53030.7293688 2025-08-31,12:44:09.000,243,11064507,112965,0,1756644248,13867.36131262,13.768994760001078,53030.72238168 2025-08-31,12:44:10.000,243,11064490,113005,0,1756644249,13867.408466789995,13.853584320000664,53030.75033016 2025-08-31,12:44:11.000,243,11064531,113005,0,1756644250,13867.549929299996,13.8817808399981,53030.694433200006 2025-08-31,12:44:12.000,243,11064558,113165,0,1756644251,13867.657710259991,13.909977360002813,53030.73635592001 2025-08-31,12:44:13.000,243,11064541,112965,0,1756644252,13867.752018599997,13.994566920002399,53030.73635592001 2025-08-31,12:44:14.000,243,11064494,112925,0,1756644253,13867.920426349992,14.065058220003266,53030.73635592001 2025-08-31,12:44:15.000,243,11064478,113205,0,1756644254,13868.061888859993,14.10735299999942,53030.77827864 2025-08-31,12:44:16.000,243,11064527,113205,0,1756644255,13868.142724579993,14.135549520004133,53030.78526576001 2025-08-31,12:44:17.000,243,11064569,113005,0,1756644256,13868.317868639999,14.142598650003492,53030.792252880005 2025-08-31,12:44:18.000,243,11064574,112925,0,1756644257,13868.43912222,14.177844300000288,53030.85513696001 2025-08-31,12:44:19.000,243,11064503,113205,0,1756644258,13868.64121152,14.241286470001796,53030.862124080006 2025-08-31,12:44:20.000,243,11064567,112925,0,1756644259,13868.80288296,14.248335600001155,53030.85513696001 2025-08-31,12:44:21.000,243,11064561,112805,0,1756644260,13868.897191299991,14.227188210003078,53030.8691112 2025-08-31,12:44:22.000,243,11064495,113125,0,1756644261,13869.038653809992,14.198991689998365,53030.90404680001 2025-08-31,12:44:23.000,243,11064565,112885,0,1756644262,13869.132962149997,14.248335600001155,53030.90404680001 2025-08-31,12:44:24.000,243,11064541,112645,0,1756644263,13869.247479420002,14.220139080003719,53030.90404680001 2025-08-31,12:44:25.000,243,11064520,113005,0,1756644264,13869.388941929989,14.206040819997725,53030.91802104 2025-08-31,12:44:26.000,243,11064514,113125,0,1756644265,13869.496722889999,14.191942559999006,53031.01584072 2025-08-31,12:44:27.000,243,11064481,113085,0,1756644266,13869.604503849994,14.234237340002437,53030.98789224 2025-08-31,12:44:28.000,243,11064587,113365,0,1756644267,13869.725757429995,14.234237340002437,53030.98789224 2025-08-31,12:44:29.000,243,11064501,113045,0,1756644268,13869.786384219995,14.184893429999647,53030.980905120006 2025-08-31,12:44:30.000,243,11064538,113045,0,1756644269,13869.89416517999,14.177844300000288,53030.959943760005 2025-08-31,12:44:31.000,243,11064527,112765,0,1756644270,13869.968264589996,14.184893429999647,53031.06475056 2025-08-31,12:44:32.000,243,11064490,113005,0,1756644271,13870.082781860001,14.191942559999006,53031.078724800005 2025-08-31,12:44:33.000,243,11064547,112925,0,1756644272,13870.150144959996,14.198991689998365,53031.08571192 2025-08-31,12:44:34.000,243,11064543,112925,0,1756644273,13870.224244370002,14.262433859999874,53031.09968616001 2025-08-31,12:44:35.000,243,11064526,113365,0,1756644274,13870.264662230002,14.248335600001155,53031.1136604 2025-08-31,12:44:36.000,243,11064551,112805,0,1756644275,13870.305080090002,14.262433859999874,53031.09269904 2025-08-31,12:44:37.000,243,11064558,113005,0,1756644276,13870.385915810002,14.269482989999233,53031.1835316 2025-08-31,12:44:38.000,243,11064474,113085,0,1756644277,13870.473487839998,14.290630380004586,53031.16955736001 2025-08-31,12:44:39.000,243,11064497,113165,0,1756644278,13870.567796179988,14.297679510003945,53031.1835316 2025-08-31,12:44:40.000,243,11064537,113205,0,1756644279,13870.588005109988,14.354072549998818,53031.1835316 2025-08-31,12:44:41.000,243,11064519,113165,0,1756644280,13870.682313449994,14.382269070003531,53031.21148008 2025-08-31,12:44:42.000,243,11064568,113005,0,1756644281,13870.715994999999,14.375219940004172,53031.23942856001 2025-08-31,12:44:43.000,243,11064518,113285,0,1756644282,13870.695786069999,14.424563849999686,53031.22545432 2025-08-31,12:44:44.000,243,11064494,113005,0,1756644283,13870.823775959994,14.431612979999045,53031.30929976001 2025-08-31,12:44:45.000,243,11064581,113005,0,1756644284,13870.83051226999,14.431612979999045,53031.33724824001 2025-08-31,12:44:46.000,243,11064521,113285,0,1756644285,13870.85745751,14.438662109998404,53031.28833840001 2025-08-31,12:44:47.000,243,11064577,112805,0,1756644286,13870.89787537,14.431612979999045,53031.30929976001 2025-08-31,12:44:48.000,243,11064544,113005,0,1756644287,13870.87093012999,14.410465590000967,53031.365196720006 2025-08-31,12:44:49.000,243,11064545,112765,0,1756644288,13870.93829323,14.431612979999045,53031.3931452 2025-08-31,12:44:50.000,243,11064562,112965,0,1756644289,13870.97197477999,14.438662109998404,53031.323274 2025-08-31,12:44:51.000,243,11064508,113125,0,1756644290,13871.01239263999,14.424563849999686,53031.365196720006 2025-08-31,12:44:52.000,243,11064564,113205,0,1756644291,13871.05281049999,14.38931820000289,53031.40711944001 2025-08-31,12:44:53.000,243,11064586,113285,0,1756644292,13871.07301942999,14.38931820000289,53031.365196720006 2025-08-31,12:44:54.000,243,11064533,112765,0,1756644293,13871.126909909995,14.325876030001382,53031.414106560005 2025-08-31,12:44:55.000,243,11064561,113045,0,1756644294,13871.16059146,14.311777770002664,53031.43506792001 2025-08-31,12:44:56.000,243,11064563,112965,0,1756644295,13871.15385514999,14.269482989999233,53031.42109368 2025-08-31,12:44:57.000,243,11064540,113085,0,1756644296,13871.17406407999,14.248335600001155,53031.45602928001 2025-08-31,12:44:58.000,243,11064555,113045,0,1756644297,13871.22121825,14.206040819997725,53031.3931452 2025-08-31,12:44:59.000,243,11064500,112965,0,1756644298,13871.254899799991,14.184893429999647,53031.40013232 2025-08-31,12:45:00.000,243,11064543,112965,0,1756644299,13871.302053970001,14.10735299999942,53031.4280808 2025-08-31,12:45:01.000,243,11064533,112885,0,1756644300,13871.349208139996,14.093254740000702,53031.40711944001 2025-08-31,12:45:02.000,243,11064584,113125,0,1756644301,13871.362680760001,14.043910829997913,53031.44904216 2025-08-31,12:45:03.000,243,11064566,112965,0,1756644302,13871.450252789997,13.973419530004321,53031.44904216 2025-08-31,12:45:04.000,243,11064575,113005,0,1756644303,13871.470461719997,13.924075620001531,53031.581797440005 2025-08-31,12:45:05.000,243,11064521,112885,0,1756644304,13871.510879579997,13.902928230003454,53031.50493912001 2025-08-31,12:45:06.000,243,11064555,113085,0,1756644305,13871.584978990002,13.874731709998741,53031.48397776001 2025-08-31,12:45:07.000,243,11064521,112765,0,1756644306,13871.591715299997,13.804240409997874,53031.48397776001 2025-08-31,12:45:08.000,243,11064561,113165,0,1756644307,13871.632133159997,13.768994760001078,53031.48397776001 2025-08-31,12:45:09.000,243,11064581,112685,0,1756644308,13871.692759949998,13.733749110004283,53031.52590048001 2025-08-31,12:45:10.000,243,11064554,112925,0,1756644309,13871.753386739998,13.677356070002133,53031.47000352 2025-08-31,12:45:11.000,243,11064475,112885,0,1756644310,13871.746650429988,13.635061289998703,53031.44904216 2025-08-31,12:45:12.000,243,11064588,113125,0,1756644311,13871.807277219988,13.691454330000852,53031.52590048001 2025-08-31,12:45:13.000,243,11064549,112845,0,1756644312,13871.854431389998,13.663257810003415,53031.54686184 2025-08-31,12:45:14.000,243,11064527,113245,0,1756644313,13871.921794489994,13.613913900000625,53031.53987472 2025-08-31,12:45:15.000,243,11064543,113365,0,1756644314,13871.948739729989,13.635061289998703,53031.58878456 2025-08-31,12:45:16.000,243,11064567,113085,0,1756644315,13872.002630209994,13.592766510002548,53031.58878456 2025-08-31,12:45:17.000,243,11064562,113125,0,1756644316,13872.02957544999,13.564569989997835,53031.581797440005 2025-08-31,12:45:18.000,243,11064586,113005,0,1756644317,13872.05652069,13.52932434000104,53031.60974592 2025-08-31,12:45:19.000,243,11064537,112925,0,1756644318,13872.06999330999,13.564569989997835,53031.60275880001 2025-08-31,12:45:20.000,243,11064550,112965,0,1756644319,13872.04978437999,13.515226080002321,53031.58878456 2025-08-31,12:45:21.000,243,11064526,113125,0,1756644320,13872.11714748,13.57161912000447,53031.57481032001 2025-08-31,12:45:22.000,243,11064574,113005,0,1756644321,13872.144092719995,13.557520859998476,53031.60275880001 2025-08-31,12:45:23.000,243,11064530,112965,0,1756644322,13872.11714748,13.543422599999758,53031.57481032001 2025-08-31,12:45:24.000,243,11064579,113165,0,1756644323,13872.164301649995,13.557520859998476,53031.630707280005 2025-08-31,12:45:25.000,243,11064544,112725,0,1756644324,13872.19124688999,13.543422599999758,53031.62372016001 2025-08-31,12:45:26.000,243,11064529,113245,0,1756644325,13872.184510579995,13.52932434000104,53031.61673304 2025-08-31,12:45:27.000,243,11064479,112965,0,1756644326,13872.19124688999,13.52227521000168,53031.60974592 2025-08-31,12:45:28.000,243,11064570,112965,0,1756644327,13872.19124688999,13.515226080002321,53031.581797440005 2025-08-31,12:45:29.000,243,11064514,112845,0,1756644328,13872.184510579995,13.494078690004244,53031.581797440005 2025-08-31,12:45:30.000,243,11064597,112965,0,1756644329,13872.21819213,13.515226080002321,53031.60275880001 2025-08-31,12:45:31.000,243,11064598,112925,0,1756644330,13872.23166474999,13.508176950002962,53031.630707280005 2025-08-31,12:45:32.000,243,11064509,112965,0,1756644331,13872.17777427,13.487029560004885,53031.6376944 2025-08-31,12:45:33.000,243,11064583,112805,0,1756644332,13872.245137369995,13.52932434000104,53031.630707280005 2025-08-31,12:45:34.000,243,11064588,112565,0,1756644333,13872.1979832,13.515226080002321,53031.62372016001 2025-08-31,12:45:35.000,243,11064520,112885,0,1756644334,13872.23840106,13.47998042999825,53031.61673304 2025-08-31,12:45:36.000,243,11064589,112965,0,1756644335,13872.25860999,13.47293129999889,53031.65865576 2025-08-31,12:45:37.000,243,11064578,113125,0,1756644336,13872.245137369995,13.416538260004018,53031.62372016001 2025-08-31,12:45:38.000,243,11064525,112925,0,1756644337,13872.245137369995,13.416538260004018,53031.61673304 2025-08-31,12:45:39.000,243,11064517,113045,0,1756644338,13872.204719509995,13.416538260004018,53031.630707280005 2025-08-31,12:45:40.000,243,11064527,112885,0,1756644339,13872.23166474999,13.430636520002736,53031.60974592 2025-08-31,12:45:41.000,243,11064569,112765,0,1756644340,13872.164301649995,13.34604696000315,53031.58878456 2025-08-31,12:45:42.000,243,11064577,112845,0,1756644341,13872.19124688999,13.338997830003791,53031.62372016001 2025-08-31,12:45:43.000,243,11064510,113045,0,1756644342,13872.204719509995,13.324899569997797,53031.62372016001 2025-08-31,12:45:44.000,243,11064573,113045,0,1756644343,13872.204719509995,13.30375217999972,53031.60974592 2025-08-31,12:45:45.000,243,11064565,112925,0,1756644344,13872.204719509995,13.268506530002924,53031.64468152001 2025-08-31,12:45:46.000,243,11064513,112765,0,1756644345,13872.25187367999,13.233260879998852,53031.62372016001 2025-08-31,12:45:47.000,243,11064552,113085,0,1756644346,13872.164301649995,13.198015230002056,53031.61673304 2025-08-31,12:45:48.000,243,11064540,113045,0,1756644347,13872.15756534,13.134573060000548,53031.6376944 2025-08-31,12:45:49.000,243,11064494,113125,0,1756644348,13872.15756534,13.12047480000183,53031.65865576 2025-08-31,12:45:50.000,243,11064560,112925,0,1756644349,13872.13062009999,13.12047480000183,53031.60275880001 2025-08-31,12:45:51.000,243,11064571,113125,0,1756644350,13872.123883789995,13.092278280004393,53031.62372016001 2025-08-31,12:45:52.000,243,11064531,112965,0,1756644351,13872.04978437999,13.092278280004393,53031.66564288 2025-08-31,12:45:53.000,243,11064602,112925,0,1756644352,13872.02957544999,13.049983500000963,53031.62372016001 2025-08-31,12:45:54.000,243,11064530,113005,0,1756644353,13872.00936651999,13.049983500000963,53031.60974592 2025-08-31,12:45:55.000,243,11064573,113165,0,1756644354,13871.962212349994,13.042934370001603,53031.58878456 2025-08-31,12:45:56.000,243,11064586,113125,0,1756644355,13871.948739729989,13.035885240002244,53031.581797440005 2025-08-31,12:45:57.000,243,11064525,113045,0,1756644356,13871.935267109999,13.049983500000963,53031.53987472 2025-08-31,12:45:58.000,243,11064568,113045,0,1756644357,13871.901585559994,13.042934370001603,53031.54686184 2025-08-31,12:45:59.000,243,11064578,113125,0,1756644358,13871.854431389998,13.042934370001603,53031.51891336 2025-08-31,12:46:00.000,243,11064571,113125,0,1756644359,13871.800540909993,13.078180019998399,53031.56083608 2025-08-31,12:46:01.000,243,11064609,113005,0,1756644360,13871.753386739998,13.06408175999968,53031.511926240004 2025-08-31,12:46:02.000,243,11064545,112805,0,1756644361,13871.793804599998,13.049983500000963,53031.51891336 2025-08-31,12:46:03.000,243,11064571,113085,0,1756644362,13871.733177809998,13.106376540003112,53031.51891336 2025-08-31,12:46:04.000,243,11064605,112965,0,1756644363,13871.686023640003,13.078180019998399,53031.47699064001 2025-08-31,12:46:05.000,243,11064517,113125,0,1756644364,13871.652342089998,13.11342567000247,53031.47699064001 2025-08-31,12:46:06.000,243,11064577,112885,0,1756644365,13871.598451609992,13.11342567000247,53031.49096488 2025-08-31,12:46:07.000,243,11064543,113005,0,1756644366,13871.551297439997,13.085229149997758,53031.49096488 2025-08-31,12:46:08.000,243,11064552,113325,0,1756644367,13871.544561130002,13.078180019998399,53031.45602928001 2025-08-31,12:46:09.000,243,11064595,112965,0,1756644368,13871.510879579997,13.078180019998399,53031.43506792001 2025-08-31,12:46:10.000,243,11064553,113085,0,1756644369,13871.463725410002,13.12047480000183,53031.44205504 2025-08-31,12:46:11.000,243,11064598,113085,0,1756644370,13871.423307550001,13.085229149997758,53031.40013232 2025-08-31,12:46:12.000,243,11064567,113045,0,1756644371,13871.430043859997,13.078180019998399,53031.45602928001 2025-08-31,12:46:13.000,243,11064585,112925,0,1756644372,13871.450252789997,13.06408175999968,53031.414106560005 2025-08-31,12:46:14.000,243,11064576,112925,0,1756644373,13871.456989099992,13.021786980003526,53031.4280808 2025-08-31,12:46:15.000,243,11064564,113045,0,1756644374,13871.477198029992,13.035885240002244,53031.40013232 2025-08-31,12:46:16.000,243,11064511,112925,0,1756644375,13871.510879579997,13.007688720004808,53031.40711944001 2025-08-31,12:46:17.000,243,11064608,112765,0,1756644376,13871.456989099992,13.021786980003526,53031.40711944001 2025-08-31,12:46:18.000,243,11064510,113045,0,1756644377,13871.463725410002,12.965393940001377,53031.344235360004 2025-08-31,12:46:19.000,243,11064534,112965,0,1756644378,13871.504143270002,12.958344810002018,53031.3931452 2025-08-31,12:46:20.000,243,11064527,113125,0,1756644379,13871.463725410002,12.923099159997946,53031.414106560005 2025-08-31,12:46:21.000,243,11064563,112765,0,1756644380,13871.524352200002,12.880804380001791,53031.33026112 2025-08-31,12:46:22.000,243,11064569,113045,0,1756644381,13871.564770060002,12.88785351000115,53031.35820960001 2025-08-31,12:46:23.000,243,11064523,113125,0,1756644382,13871.564770060002,12.84555872999772,53031.35820960001 2025-08-31,12:46:24.000,243,11064533,112925,0,1756644383,13871.571506369997,12.824411339999642,53031.35122248 2025-08-31,12:46:25.000,243,11064583,113045,0,1756644384,13871.611924229997,12.789165690002847,53031.40711944001 2025-08-31,12:46:26.000,243,11064591,112845,0,1756644385,13871.625396850002,12.803263950001565,53031.35122248 2025-08-31,12:46:27.000,243,11064575,113125,0,1756644386,13871.686023640003,12.76801830000477,53031.33724824001 2025-08-31,12:46:28.000,243,11064618,112965,0,1756644387,13871.699496259993,12.753920039998775,53031.35820960001 2025-08-31,12:46:29.000,243,11064536,112885,0,1756644388,13871.706232570003,12.746870909999416,53031.35820960001 2025-08-31,12:46:30.000,243,11064536,113005,0,1756644389,13871.719705189993,12.746870909999416,53031.33026112 2025-08-31,12:46:31.000,243,11064573,112925,0,1756644390,13871.760123049993,12.76801830000477,53031.33026112 2025-08-31,12:46:32.000,243,11064537,113005,0,1756644391,13871.780331979993,12.746870909999416,53031.28135128 2025-08-31,12:46:33.000,243,11064578,112965,0,1756644392,13871.773595669998,12.71162526000262,53031.30231264 2025-08-31,12:46:34.000,243,11064576,113125,0,1756644393,13871.766859359988,12.739821780000057,53031.28833840001 2025-08-31,12:46:35.000,243,11064587,113085,0,1756644394,13871.780331979993,12.690477870004543,53031.28135128 2025-08-31,12:46:36.000,243,11064600,113205,0,1756644395,13871.746650429988,12.746870909999416,53031.30929976001 2025-08-31,12:46:37.000,243,11064546,113045,0,1756644396,13871.692759949998,12.704576130003261,53031.28833840001 2025-08-31,12:46:38.000,243,11064526,113005,0,1756644397,13871.719705189993,12.66933047999919,53031.295325520005 2025-08-31,12:46:39.000,243,11064583,113125,0,1756644398,13871.665814710002,12.66228134999983,53031.28135128 2025-08-31,12:46:40.000,243,11064566,112965,0,1756644399,13871.679287329993,12.648183090001112,53031.295325520005 2025-08-31,12:46:41.000,243,11064571,113125,0,1756644400,13871.598451609992,12.641133960001753,53031.30231264 2025-08-31,12:46:42.000,243,11064596,113005,0,1756644401,13871.551297439997,12.619986570003675,53031.295325520005 2025-08-31,12:46:43.000,243,11064571,113285,0,1756644402,13871.504143270002,12.619986570003675,53031.31628688001 2025-08-31,12:46:44.000,243,11064591,113125,0,1756644403,13871.470461719997,12.556544400002167,53031.26737704001 2025-08-31,12:46:45.000,243,11064541,113125,0,1756644404,13871.416571239992,12.542446140003449,53031.27436416 2025-08-31,12:46:46.000,243,11064537,113165,0,1756644405,13871.389625999996,12.521298749998095,53031.26737704001 2025-08-31,12:46:47.000,243,11064502,113005,0,1756644406,13871.308790279996,12.493102230000659,53031.30929976001 2025-08-31,12:46:48.000,243,11064570,112765,0,1756644407,13871.281845040001,12.493102230000659,53031.27436416 2025-08-31,12:46:49.000,243,11064548,112965,0,1756644408,13871.26163611,12.4860531000013,53031.323274 2025-08-31,12:46:50.000,243,11064588,113085,0,1756644409,13871.234690869991,12.43670918999851,53031.23942856001 2025-08-31,12:46:51.000,243,11064556,112605,0,1756644410,13871.19427300999,12.415561800000432,53031.26038992 2025-08-31,12:46:52.000,243,11064540,112925,0,1756644411,13871.17406407999,12.373267020004278,53031.2534028 2025-08-31,12:46:53.000,243,11064553,113165,0,1756644412,13871.126909909995,12.387365280002996,53031.20449296 2025-08-31,12:46:54.000,243,11064543,113125,0,1756644413,13871.13364621999,12.394414410002355,53031.1835316 2025-08-31,12:46:55.000,243,11064539,112965,0,1756644414,13871.126909909995,12.359168759998283,53031.23244144 2025-08-31,12:46:56.000,243,11064601,113005,0,1756644415,13871.09996467,12.408512670001073,53031.1835316 2025-08-31,12:46:57.000,243,11064527,113085,0,1756644416,13871.086492049995,12.380316150003637,53031.19051872001 2025-08-31,12:46:58.000,243,11064598,113005,0,1756644417,13871.03260156999,12.401463540001714,53031.16257024 2025-08-31,12:46:59.000,243,11064526,113125,0,1756644418,13871.05281049999,12.443758319997869,53031.16257024 2025-08-31,12:47:00.000,243,11064556,113165,0,1756644419,13870.97197477999,12.415561800000432,53031.09968616001 2025-08-31,12:47:01.000,243,11064568,113125,0,1756644420,13870.95850216,12.42966005999915,53031.127634640005 2025-08-31,12:47:02.000,243,11064594,112965,0,1756644421,13870.97197477999,12.450807450004504,53031.14160888001 2025-08-31,12:47:03.000,243,11064586,113085,0,1756644422,13870.93829323,12.47900397000194,53031.13462176 2025-08-31,12:47:04.000,243,11064571,113085,0,1756644423,13870.91134798999,12.493102230000659,53031.12064752001 2025-08-31,12:47:05.000,243,11064615,113125,0,1756644424,13870.89113905999,12.53539701000409,53031.1136604 2025-08-31,12:47:06.000,243,11064583,112805,0,1756644425,13870.87766644,12.577691790000245,53031.10667328 2025-08-31,12:47:07.000,243,11064614,112965,0,1756644426,13870.83051226999,12.612937440004316,53031.03680208 2025-08-31,12:47:08.000,243,11064608,113045,0,1756644427,13870.796830719999,12.66228134999983,53031.0437892 2025-08-31,12:47:09.000,243,11064602,112965,0,1756644428,13870.783358099994,12.704576130003261,53031.07173768001 2025-08-31,12:47:10.000,243,11064636,113045,0,1756644429,13870.783358099994,12.71162526000262,53031.078724800005 2025-08-31,12:47:11.000,243,11064642,112885,0,1756644430,13870.709258689989,12.76801830000477,53031.008853600004 2025-08-31,12:47:12.000,243,11064601,112605,0,1756644431,13870.702522379994,12.803263950001565,53031.05776344 2025-08-31,12:47:13.000,243,11064606,112965,0,1756644432,13870.608214039989,12.852607860004355,53031.05077632001 2025-08-31,12:47:14.000,243,11064574,112645,0,1756644433,13870.581268799993,12.901951769999869,53031.05776344 2025-08-31,12:47:15.000,243,11064597,112765,0,1756644434,13870.567796179988,12.93719742000394,53031.029814960006 2025-08-31,12:47:16.000,243,11064563,113125,0,1756644435,13870.520642009993,12.986541329999454,53030.980905120006 2025-08-31,12:47:17.000,243,11064598,113005,0,1756644436,13870.460015219993,13.000639589998173,53031.05776344 2025-08-31,12:47:18.000,243,11064583,112885,0,1756644437,13870.372443189997,13.078180019998399,53030.97391800001 2025-08-31,12:47:19.000,243,11064612,113125,0,1756644438,13870.318552709992,13.085229149997758,53030.99487936 2025-08-31,12:47:20.000,243,11064621,112925,0,1756644439,13870.284871160002,13.042934370001603,53030.95295664001 2025-08-31,12:47:21.000,243,11064559,113005,0,1756644440,13870.257925919992,13.12047480000183,53030.96693088 2025-08-31,12:47:22.000,243,11064629,113085,0,1756644441,13870.190562819997,13.155720449998626,53030.911033920005 2025-08-31,12:47:23.000,243,11064639,113005,0,1756644442,13870.177090199992,13.141622189999907,53030.94596952 2025-08-31,12:47:24.000,243,11064577,112765,0,1756644443,13870.109727099996,13.134573060000548,53030.89705968 2025-08-31,12:47:25.000,243,11064581,112965,0,1756644444,13870.136672339991,13.134573060000548,53030.93199528001 2025-08-31,12:47:26.000,243,11064582,113005,0,1756644445,13870.082781860001,13.162769579997985,53030.911033920005 2025-08-31,12:47:27.000,243,11064626,112885,0,1756644446,13870.069309239996,13.155720449998626,53030.82020136 2025-08-31,12:47:28.000,243,11064557,112925,0,1756644447,13870.035627689991,13.155720449998626,53030.84814984 2025-08-31,12:47:29.000,243,11064620,113445,0,1756644448,13870.028891379996,13.106376540003112,53030.85513696001 2025-08-31,12:47:30.000,243,11064630,113085,0,1756644449,13870.028891379996,13.12047480000183,53030.83417560001 2025-08-31,12:47:31.000,243,11064540,113125,0,1756644450,13870.055836619991,13.11342567000247,53030.79924 2025-08-31,12:47:32.000,243,11064647,112885,0,1756644451,13870.076045549991,13.092278280004393,53030.813214240006 2025-08-31,12:47:33.000,243,11064596,112965,0,1756644452,13870.069309239996,13.07113088999904,53030.792252880005 2025-08-31,12:47:34.000,243,11064589,112885,0,1756644453,13870.129936029996,13.049983500000963,53030.7293688 2025-08-31,12:47:35.000,243,11064580,113085,0,1756644454,13870.177090199992,13.014737850004167,53030.77129152 2025-08-31,12:47:36.000,243,11064565,112885,0,1756644455,13870.224244370002,13.000639589998173,53030.75731728 2025-08-31,12:47:37.000,243,11064568,112925,0,1756644456,13870.291607469997,13.057032630000322,53030.71539456001 2025-08-31,12:47:38.000,243,11064554,112845,0,1756644457,13870.318552709992,13.057032630000322,53030.72238168 2025-08-31,12:47:39.000,243,11064545,112845,0,1756644458,13870.406124740002,13.07113088999904,53030.743343040005 2025-08-31,12:47:40.000,243,11064622,112965,0,1756644459,13870.493696769998,13.099327410003752,53030.7293688 2025-08-31,12:47:41.000,243,11064627,112965,0,1756644460,13870.567796179988,13.12047480000183,53030.72238168 2025-08-31,12:47:42.000,243,11064599,113285,0,1756644461,13870.635159279998,13.134573060000548,53030.76430440001 2025-08-31,12:47:43.000,243,11064578,113005,0,1756644462,13870.702522379994,13.162769579997985,53030.76430440001 2025-08-31,12:47:44.000,243,11064619,113125,0,1756644463,13870.742940239994,13.155720449998626,53030.70840744 2025-08-31,12:47:45.000,243,11064624,113005,0,1756644464,13870.776621789999,13.16981871000462,53030.77129152 2025-08-31,12:47:46.000,243,11064603,113005,0,1756644465,13870.83724858,13.183916970003338,53030.743343040005 2025-08-31,12:47:47.000,243,11064664,113125,0,1756644466,13870.884402749994,13.212113490000775,53030.75731728 2025-08-31,12:47:48.000,243,11064605,113125,0,1756644467,13870.924820609995,13.261457400003565,53030.75033016 2025-08-31,12:47:49.000,243,11064580,112845,0,1756644468,13870.93829323,13.261457400003565,53030.743343040005 2025-08-31,12:47:50.000,243,11064577,112965,0,1756644469,13871.025865259995,13.310801309999079,53030.813214240006 2025-08-31,12:47:51.000,243,11064607,112925,0,1756644470,13871.03933788,13.338997830003791,53030.82718848 2025-08-31,12:47:52.000,243,11064568,112965,0,1756644471,13871.03933788,13.338997830003791,53030.82718848 2025-08-31,12:47:53.000,243,11064592,113005,0,1756644472,13871.07301942999,13.367194350001228,53030.83417560001 2025-08-31,12:47:54.000,243,11064616,112925,0,1756644473,13871.09996467,13.402439999998023,53030.84814984 2025-08-31,12:47:55.000,243,11064605,113125,0,1756644474,13871.15385514999,13.430636520002736,53030.83417560001 2025-08-31,12:47:56.000,243,11064602,113125,0,1756644475,13871.14038253,13.465882169999531,53030.8691112 2025-08-31,12:47:57.000,243,11064620,112765,0,1756644476,13871.09322835999,13.458833040000172,53030.83417560001 2025-08-31,12:47:58.000,243,11064586,113125,0,1756644477,13871.13364621999,13.47293129999889,53030.88308544001 2025-08-31,12:47:59.000,243,11064673,113085,0,1756644478,13871.15385514999,13.508176950002962,53030.90404680001 2025-08-31,12:48:00.000,243,11064571,113125,0,1756644479,13871.18080039,13.501127820003603,53030.89007256 2025-08-31,12:48:01.000,243,11064584,112925,0,1756644480,13871.17406407999,13.52932434000104,53030.8691112 2025-08-31,12:48:02.000,243,11064604,112685,0,1756644481,13871.167327769996,13.52932434000104,53030.85513696001 2025-08-31,12:48:03.000,243,11064592,113085,0,1756644482,13871.147118839996,13.487029560004885,53030.87609832 2025-08-31,12:48:04.000,243,11064651,113205,0,1756644483,13871.16059146,13.465882169999531,53030.84814984 2025-08-31,12:48:05.000,243,11064608,113005,0,1756644484,13871.20100932,13.451783910000813,53030.82718848 2025-08-31,12:48:06.000,243,11064617,112925,0,1756644485,13871.234690869991,13.430636520002736,53030.87609832 2025-08-31,12:48:07.000,243,11064624,113245,0,1756644486,13871.22121825,13.430636520002736,53030.862124080006 2025-08-31,12:48:08.000,243,11064645,112965,0,1756644487,13871.268372419996,13.423587390003377,53030.9389824 2025-08-31,12:48:09.000,243,11064622,112805,0,1756644488,13871.281845040001,13.416538260004018,53030.89007256 2025-08-31,12:48:10.000,243,11064599,112685,0,1756644489,13871.268372419996,13.409489130004658,53030.83417560001 2025-08-31,12:48:11.000,243,11064557,112885,0,1756644490,13871.275108729991,13.35309609000251,53030.862124080006 2025-08-31,12:48:12.000,243,11064673,113285,0,1756644491,13871.342471830001,13.360145220001868,53030.83417560001 2025-08-31,12:48:13.000,243,11064629,113125,0,1756644492,13871.389625999996,13.34604696000315,53030.8691112 2025-08-31,12:48:14.000,243,11064637,112845,0,1756644493,13871.389625999996,13.374243480000587,53030.87609832 2025-08-31,12:48:15.000,243,11064598,113285,0,1756644494,13871.477198029992,13.388341739999305,53030.84814984 2025-08-31,12:48:16.000,243,11064678,112965,0,1756644495,13871.517615889992,13.367194350001228,53030.911033920005 2025-08-31,12:48:17.000,243,11064611,113125,0,1756644496,13871.531088509997,13.367194350001228,53030.87609832 2025-08-31,12:48:18.000,243,11064597,113085,0,1756644497,13871.652342089998,13.360145220001868,53030.89007256 2025-08-31,12:48:19.000,243,11064626,112685,0,1756644498,13871.659078399993,13.310801309999079,53030.90404680001 2025-08-31,12:48:20.000,243,11064668,112845,0,1756644499,13871.726441499988,13.310801309999079,53030.911033920005 2025-08-31,12:48:21.000,243,11064665,113005,0,1756644500,13871.800540909993,13.360145220001868,53030.89705968 2025-08-31,12:48:22.000,243,11064644,112845,0,1756644501,13871.861167699994,13.360145220001868,53030.94596952 2025-08-31,12:48:23.000,243,11064645,113045,0,1756644502,13871.948739729989,13.34604696000315,53030.88308544001 2025-08-31,12:48:24.000,243,11064681,113005,0,1756644503,13871.982421279994,13.374243480000587,53030.91802104 2025-08-31,12:48:25.000,243,11064666,113165,0,1756644504,13872.06999330999,13.374243480000587,53030.97391800001 2025-08-31,12:48:26.000,243,11064644,112845,0,1756644505,13872.13062009999,13.409489130004658,53030.98789224 2025-08-31,12:48:27.000,243,11064667,112965,0,1756644506,13872.184510579995,13.388341739999305,53030.98789224 2025-08-31,12:48:28.000,243,11064582,113085,0,1756644507,13872.21145581999,13.409489130004658,53031.00186648001 2025-08-31,12:48:29.000,243,11064603,113045,0,1756644508,13872.265346299995,13.430636520002736,53030.98789224 2025-08-31,12:48:30.000,243,11064645,113045,0,1756644509,13872.35291832999,13.437685650002095,53031.02282784001 2025-08-31,12:48:31.000,243,11064605,112925,0,1756644510,13872.386599879996,13.508176950002962,53031.05077632001 2025-08-31,12:48:32.000,243,11064662,113245,0,1756644511,13872.406808809996,13.501127820003603,53030.980905120006 2025-08-31,12:48:33.000,243,11064599,113125,0,1756644512,13872.474171909991,13.508176950002962,53031.05077632001 2025-08-31,12:48:34.000,243,11064697,113125,0,1756644513,13872.48090822,13.515226080002321,53031.05776344 2025-08-31,12:48:35.000,243,11064629,112965,0,1756644514,13872.568480249996,13.550471729999117,53031.10667328 2025-08-31,12:48:36.000,243,11064600,113005,0,1756644515,13872.561743940001,13.585717380003189,53031.09968616001 2025-08-31,12:48:37.000,243,11064716,113125,0,1756644516,13872.581952870001,13.642110419998062,53031.127634640005 2025-08-31,12:48:38.000,243,11064651,112965,0,1756644517,13872.629107039997,13.649159550004697,53031.16257024 2025-08-31,12:48:39.000,243,11064614,113085,0,1756644518,13872.642579660002,13.656208680004056,53031.197505840006 2025-08-31,12:48:40.000,243,11064641,112925,0,1756644519,13872.669524899997,13.71260171999893,53031.21148008 2025-08-31,12:48:41.000,243,11064638,113125,0,1756644520,13872.689733829997,13.719650849998288,53031.20449296 2025-08-31,12:48:42.000,243,11064638,112885,0,1756644521,13872.723415380002,13.747847370003,53031.27436416 2025-08-31,12:48:43.000,243,11064665,113045,0,1756644522,13872.730151689997,13.747847370003,53031.26737704001 2025-08-31,12:48:44.000,243,11064650,112925,0,1756644523,13872.696470139992,13.797191279998515,53031.22545432 2025-08-31,12:48:45.000,243,11064710,113125,0,1756644524,13872.682997520002,13.839486060001946,53031.33026112 2025-08-31,12:48:46.000,243,11064627,112925,0,1756644525,13872.696470139992,13.839486060001946,53031.31628688001 2025-08-31,12:48:47.000,243,11064690,113045,0,1756644526,13872.682997520002,13.867682579999382,53031.33026112 2025-08-31,12:48:48.000,243,11064688,113045,0,1756644527,13872.649315969997,13.902928230003454,53031.33026112 2025-08-31,12:48:49.000,243,11064669,112965,0,1756644528,13872.635843349992,13.973419530004321,53031.35122248 2025-08-31,12:48:50.000,243,11064706,113045,0,1756644529,13872.642579660002,13.994566920002399,53031.37917096 2025-08-31,12:48:51.000,243,11064646,113045,0,1756644530,13872.689733829997,14.008665180001117,53031.414106560005 2025-08-31,12:48:52.000,243,11064715,113125,0,1756644531,13872.676261209992,14.079156480001984,53031.42109368 2025-08-31,12:48:53.000,243,11064684,112805,0,1756644532,13872.669524899997,14.128500390004774,53031.48397776001 2025-08-31,12:48:54.000,243,11064686,113085,0,1756644533,13872.629107039997,14.198991689998365,53031.42109368 2025-08-31,12:48:55.000,243,11064725,112965,0,1756644534,13872.622370730001,14.304728640003304,53031.44904216 2025-08-31,12:48:56.000,243,11064670,112885,0,1756644535,13872.588689179996,14.311777770002664,53031.44205504 2025-08-31,12:48:57.000,243,11064710,113005,0,1756644536,13872.581952870001,14.368170810004813,53031.47000352 2025-08-31,12:48:58.000,243,11064627,113205,0,1756644537,13872.568480249996,14.410465590000967,53031.511926240004 2025-08-31,12:48:59.000,243,11064668,113085,0,1756644538,13872.541535010001,14.473907760002476,53031.463016400005 2025-08-31,12:49:00.000,243,11064707,113045,0,1756644539,13872.534798699991,14.544399060003343,53031.511926240004 2025-08-31,12:49:01.000,243,11064677,112925,0,1756644540,13872.487644529996,14.551448190002702,53031.49096488 2025-08-31,12:49:02.000,243,11064705,112925,0,1756644541,13872.474171909991,14.61489036000421,53031.497952 2025-08-31,12:49:03.000,243,11064688,112925,0,1756644542,13872.467435599996,14.664234269999724,53031.49096488 2025-08-31,12:49:04.000,243,11064680,113045,0,1756644543,13872.41354511999,14.713578180002514,53031.52590048001 2025-08-31,12:49:05.000,243,11064730,113085,0,1756644544,13872.386599879996,14.762922089998028,53031.54686184 2025-08-31,12:49:06.000,243,11064675,113285,0,1756644545,13872.35291832999,14.79111861000274,53031.52590048001 2025-08-31,12:49:07.000,243,11064727,113125,0,1756644546,13872.29229153999,14.784069480003382,53031.53987472 2025-08-31,12:49:08.000,243,11064709,112885,0,1756644547,13872.305764159995,14.861609910003608,53031.55384896001 2025-08-31,12:49:09.000,243,11064735,113125,0,1756644548,13872.305764159995,14.882757300001686,53031.52590048001 2025-08-31,12:49:10.000,243,11064738,113125,0,1756644549,13872.305764159995,14.882757300001686,53031.47000352 2025-08-31,12:49:11.000,243,11064678,112885,0,1756644550,13872.31250046999,14.882757300001686,53031.511926240004 2025-08-31,12:49:12.000,243,11064692,112925,0,1756644551,13872.35965464,14.868659040002967,53031.51891336 2025-08-31,12:49:13.000,243,11064709,112885,0,1756644552,13872.33944571,14.840462519998255,53031.581797440005 2025-08-31,12:49:14.000,243,11064705,113285,0,1756644553,13872.386599879996,14.833413389998896,53031.581797440005 2025-08-31,12:49:15.000,243,11064679,112845,0,1756644554,13872.39333618999,14.805216870001459,53031.497952 2025-08-31,12:49:16.000,243,11064689,113045,0,1756644555,13872.42028143,14.7981677400021,53031.463016400005 2025-08-31,12:49:17.000,243,11064701,113085,0,1756644556,13872.46069929,14.74882382999931,53031.48397776001 2025-08-31,12:49:18.000,243,11064722,112965,0,1756644557,13872.474171909991,14.74882382999931,53031.4280808 2025-08-31,12:49:19.000,243,11064655,113005,0,1756644558,13872.561743940001,14.74882382999931,53031.53987472 2025-08-31,12:49:20.000,243,11064689,113125,0,1756644559,13872.635843349992,14.720627310001873,53031.511926240004 2025-08-31,12:49:21.000,243,11064644,112805,0,1756644560,13872.682997520002,14.685381659997802,53031.532887600006 2025-08-31,12:49:22.000,243,11064754,112925,0,1756644561,13872.743624310002,14.664234269999724,53031.497952 2025-08-31,12:49:23.000,243,11064724,112965,0,1756644562,13872.804251100002,14.62193949000357,53031.532887600006 2025-08-31,12:49:24.000,243,11064710,112965,0,1756644563,13872.858141579993,14.607841230004851,53031.53987472 2025-08-31,12:49:25.000,243,11064704,112925,0,1756644564,13872.912032059998,14.593742969998857,53031.60275880001 2025-08-31,12:49:26.000,243,11064707,113045,0,1756644565,13872.992867779998,14.57259558000078,53031.58878456 2025-08-31,12:49:27.000,243,11064686,112965,0,1756644566,13873.046758259989,14.530300800004625,53031.511926240004 2025-08-31,12:49:28.000,243,11064739,113045,0,1756644567,13873.127593979989,14.57259558000078,53031.56083608 2025-08-31,12:49:29.000,243,11064725,112965,0,1756644568,13873.26905648999,14.57259558000078,53031.59577168 2025-08-31,12:49:30.000,243,11064722,112965,0,1756644569,13873.37010113999,14.600792099998216,53031.61673304 2025-08-31,12:49:31.000,243,11064687,112845,0,1756644570,13873.403782689995,14.57259558000078,53031.54686184 2025-08-31,12:49:32.000,243,11064711,113285,0,1756644571,13873.49809103,14.62193949000357,53031.59577168 2025-08-31,12:49:33.000,243,11064669,113085,0,1756644572,13873.53850889,14.61489036000421,53031.6376944 2025-08-31,12:49:34.000,243,11064700,113085,0,1756644573,13873.59913568,14.579644710000139,53031.67263000001 2025-08-31,12:49:35.000,243,11064691,113085,0,1756644574,13873.653026159991,14.600792099998216,53031.700578480006 2025-08-31,12:49:36.000,243,11064759,113125,0,1756644575,13873.720389260001,14.579644710000139,53031.74250120001 2025-08-31,12:49:37.000,243,11064721,113045,0,1756644576,13873.754070809991,14.51620253999863,53031.72153984001 2025-08-31,12:49:38.000,243,11064744,112805,0,1756644577,13873.875324389992,14.537349930003984,53031.75647544 2025-08-31,12:49:39.000,243,11064705,113165,0,1756644578,13873.929214869997,14.502104279999912,53031.79141104001 2025-08-31,12:49:40.000,243,11064712,112685,0,1756644579,13873.956160109992,14.480956890001835,53031.77044968001 2025-08-31,12:49:41.000,243,11064730,113125,0,1756644580,13874.063941070002,14.480956890001835,53031.80538528 2025-08-31,12:49:42.000,243,11064733,112965,0,1756644581,13874.043732140002,14.424563849999686,53031.79141104001 2025-08-31,12:49:43.000,243,11064721,113085,0,1756644582,13874.097622619993,14.410465590000967,53031.78442392 2025-08-31,12:49:44.000,243,11064700,113005,0,1756644583,13874.158249409993,14.39636733000225,53031.798398160005 2025-08-31,12:49:45.000,243,11064750,112845,0,1756644584,13874.198667269993,14.34702341999946,53031.8822436 2025-08-31,12:49:46.000,243,11064713,112805,0,1756644585,13874.239085129993,14.34702341999946,53031.88923072001 2025-08-31,12:49:47.000,243,11064769,112645,0,1756644586,13874.232348819998,14.283581249997951,53031.90320496 2025-08-31,12:49:48.000,243,11064765,112565,0,1756644587,13874.272766679998,14.262433859999874,53031.88923072001 2025-08-31,12:49:49.000,243,11064729,113085,0,1756644588,13874.286239299989,14.234237340002437,53031.847308000004 2025-08-31,12:49:50.000,243,11064752,113045,0,1756644589,13874.286239299989,14.206040819997725,53031.917179200005 2025-08-31,12:49:51.000,243,11064779,113125,0,1756644590,13874.333393469999,14.135549520004133,53031.917179200005 2025-08-31,12:49:52.000,243,11064781,113085,0,1756644591,13874.360338709994,14.10735299999942,53031.92416632 2025-08-31,12:49:53.000,243,11064777,112805,0,1756644592,13874.400756569994,14.065058220003266,53032.00102464 2025-08-31,12:49:54.000,243,11064772,112965,0,1756644593,13874.420965499994,14.093254740000702,53031.95910192001 2025-08-31,12:49:55.000,243,11064771,113125,0,1756644594,13874.461383359994,14.043910829997913,53032.021986 2025-08-31,12:49:56.000,243,11064741,113005,0,1756644595,13874.400756569994,14.043910829997913,53032.00801176001 2025-08-31,12:49:57.000,243,11064768,112925,0,1756644596,13874.48832859999,14.008665180001117,53032.014998880004 2025-08-31,12:49:58.000,243,11064728,113085,0,1756644597,13874.501801219994,13.973419530004321,53031.97307616 2025-08-31,12:49:59.000,243,11064712,112805,0,1756644598,13874.49506491,13.917026490002172,53031.99403752 2025-08-31,12:50:00.000,243,11064754,113005,0,1756644599,13874.48832859999,13.874731709998741,53032.014998880004 2025-08-31,12:50:01.000,243,11064726,112925,0,1756644600,13874.50853752999,13.811289540004509,53032.00102464 2025-08-31,12:50:02.000,243,11064750,113125,0,1756644601,13874.52874645999,13.790142149999156,53032.021986 2025-08-31,12:50:03.000,243,11064733,113005,0,1756644602,13874.56916431999,13.726699979997647,53032.014998880004 2025-08-31,12:50:04.000,243,11064802,112925,0,1756644603,13874.602845869995,13.698503460000211,53032.084870080005 2025-08-31,12:50:05.000,243,11064742,113005,0,1756644604,13874.62979110999,13.606864770001266,53032.04993448 2025-08-31,12:50:06.000,243,11064712,112885,0,1756644605,13874.69041789999,13.57161912000447,53032.035960240006 2025-08-31,12:50:07.000,243,11064735,112725,0,1756644606,13874.75104468999,13.501127820003603,53031.99403752 2025-08-31,12:50:08.000,243,11064741,112845,0,1756644607,13874.804935169996,13.437685650002095,53032.014998880004 2025-08-31,12:50:09.000,243,11064799,113085,0,1756644608,13874.865561959996,13.395390869998664,53032.0918572 2025-08-31,12:50:10.000,243,11064752,112725,0,1756644609,13874.87903458,13.324899569997797,53032.07788296001 2025-08-31,12:50:11.000,243,11064750,113045,0,1756644610,13874.91945244,13.247359140004846,53032.084870080005 2025-08-31,12:50:12.000,243,11064750,113045,0,1756644611,13875.000288160001,13.134573060000548,53032.09884432 2025-08-31,12:50:13.000,243,11064719,113045,0,1756644612,13875.054178639992,13.106376540003112,53032.1617284 2025-08-31,12:50:14.000,243,11064790,112965,0,1756644613,13875.128278049997,13.042934370001603,53032.14076704 2025-08-31,12:50:15.000,243,11064755,112725,0,1756644614,13875.161959600002,12.9442465500033,53032.14076704 2025-08-31,12:50:16.000,243,11064785,113085,0,1756644615,13875.202377460002,12.88785351000115,53032.14775416001 2025-08-31,12:50:17.000,243,11064782,113125,0,1756644616,13875.256267939993,12.803263950001565,53032.182689760004 2025-08-31,12:50:18.000,243,11064811,113045,0,1756644617,13875.323631040003,12.725723520001338,53032.15474128001 2025-08-31,12:50:19.000,243,11064775,113045,0,1756644618,13875.364048899988,12.71867439000198,53032.19666400001 2025-08-31,12:50:20.000,243,11064745,113165,0,1756644619,13875.384257829988,12.598839179998322,53032.21063824 2025-08-31,12:50:21.000,243,11064766,113125,0,1756644620,13875.444884619988,12.584740919999604,53032.2315996 2025-08-31,12:50:22.000,243,11064762,112965,0,1756644621,13875.478566169993,12.521298749998095,53032.28050944 2025-08-31,12:50:23.000,243,11064742,113125,0,1756644622,13875.465093549989,12.450807450004504,53032.29448368001 2025-08-31,12:50:24.000,243,11064770,113165,0,1756644623,13875.485302479989,12.401463540001714,53032.21762536 2025-08-31,12:50:25.000,243,11064720,113045,0,1756644624,13875.492038789998,12.373267020004278,53032.32243216001 2025-08-31,12:50:26.000,243,11064777,113005,0,1756644625,13875.532456649998,12.330972240000847,53032.25954808 2025-08-31,12:50:27.000,243,11064780,113085,0,1756644626,13875.505511409989,12.267530069999339,53032.301470800005 2025-08-31,12:50:28.000,243,11064742,113045,0,1756644627,13875.512247719998,12.316873980002129,53032.32243216001 2025-08-31,12:50:29.000,243,11064788,113085,0,1756644628,13875.505511409989,12.274579199998698,53032.32941928 2025-08-31,12:50:30.000,243,11064724,113125,0,1756644629,13875.465093549989,12.25343181000062,53032.31544504001 2025-08-31,12:50:31.000,243,11064764,112845,0,1756644630,13875.424675689988,12.288677460004692,53032.350380640004 2025-08-31,12:50:32.000,243,11064792,113125,0,1756644631,13875.397730449993,12.246382680001261,53032.3364064 2025-08-31,12:50:33.000,243,11064816,113085,0,1756644632,13875.364048899988,12.232284420002543,53032.31544504001 2025-08-31,12:50:35.000,243,11064776,112965,0,1756644634,13875.242795320002,12.211137030004465,53032.34339352001 2025-08-31,12:50:36.000,243,11064751,112765,0,1756644635,13875.222586390002,12.218186160003825,53032.35736776 2025-08-31,12:50:37.000,243,11064767,112845,0,1756644636,13875.161959600002,12.133596600004239,53032.34339352001 2025-08-31,12:50:38.000,243,11064716,113205,0,1756644637,13875.108069119997,12.133596600004239,53032.4062776 2025-08-31,12:50:39.000,243,11064787,113045,0,1756644638,13875.094596499992,12.091301820000808,53032.39230336001 2025-08-31,12:50:40.000,243,11064735,113045,0,1756644639,13875.094596499992,12.07720356000209,53032.39929048 2025-08-31,12:50:41.000,243,11064774,112965,0,1756644640,13875.033969709992,11.992614000002504,53032.37832912 2025-08-31,12:50:42.000,243,11064802,113045,0,1756644641,13875.074387569992,11.922122700001637,53032.4062776 2025-08-31,12:50:43.000,243,11064753,113045,0,1756644642,13875.007024469996,11.8939261800042,53032.371342000006 2025-08-31,12:50:44.000,243,11064824,112925,0,1756644643,13874.993551849991,11.830484010002692,53032.35736776 2025-08-31,12:50:45.000,243,11064759,112965,0,1756644644,13874.91945244,11.809336620004615,53032.36435488001 2025-08-31,12:50:46.000,243,11064748,113165,0,1756644645,13874.892507199991,11.752943580002466,53032.34339352001 2025-08-31,12:50:47.000,243,11064737,112845,0,1756644646,13874.939661370001,11.61901011000009,53032.32941928 2025-08-31,12:50:48.000,243,11064767,112765,0,1756644647,13874.845353029996,11.633108369998808,53032.31544504001 2025-08-31,12:50:49.000,243,11064839,112765,0,1756644648,13874.83188040999,11.583764460003295,53032.301470800005 2025-08-31,12:50:50.000,243,11064746,113045,0,1756644649,13874.83861672,11.506224030003068,53032.31544504001 2025-08-31,12:50:51.000,243,11064754,113205,0,1756644650,13874.804935169996,11.478027509998356,53032.32243216001 2025-08-31,12:50:52.000,243,11064813,112925,0,1756644651,13874.764517309995,11.400487079998129,53032.34339352001 2025-08-31,12:50:53.000,243,11064777,112925,0,1756644652,13874.73757207,11.407536210004764,53032.32941928 2025-08-31,12:50:54.000,243,11064733,113005,0,1756644653,13874.69715421,11.38638881999941,53032.371342000006 2025-08-31,12:50:55.000,243,11064721,113005,0,1756644654,13874.67694528,11.365241430001333,53032.301470800005 2025-08-31,12:50:56.000,243,11064801,113085,0,1756644655,13874.623054799995,11.358192300001974,53032.301470800005 2025-08-31,12:50:57.000,243,11064730,113005,0,1756644656,13874.602845869995,11.301799259999825,53032.301470800005 2025-08-31,12:50:58.000,243,11064723,112925,0,1756644657,13874.53548277,11.322946649997903,53032.28050944 2025-08-31,12:50:59.000,243,11064734,113045,0,1756644658,13874.501801219994,11.294750130000466,53032.3364064 2025-08-31,12:51:00.000,243,11064729,113285,0,1756644659,13874.40749287999,11.301799259999825,53032.30845792 2025-08-31,12:51:01.000,243,11064729,113005,0,1756644660,13874.340129779994,11.25950448000367,53032.252560960005 2025-08-31,12:51:02.000,243,11064783,113005,0,1756644661,13874.299711919994,11.287701000001107,53032.25954808 2025-08-31,12:51:03.000,243,11064798,113125,0,1756644662,13874.259294059993,11.287701000001107,53032.252560960005 2025-08-31,12:51:04.000,243,11064760,113125,0,1756644663,13874.178458339993,11.287701000001107,53032.28050944 2025-08-31,12:51:05.000,243,11064816,113125,0,1756644664,13874.138040479993,11.25950448000367,53032.2665352 2025-08-31,12:51:06.000,243,11064802,112925,0,1756644665,13874.043732140002,11.231307959998958,53032.28749656 2025-08-31,12:51:07.000,243,11064760,113005,0,1756644666,13873.983105350002,11.231307959998958,53032.23858672 2025-08-31,12:51:08.000,243,11064779,113085,0,1756644667,13873.895533319992,11.196062310002162,53032.21762536 2025-08-31,12:51:09.000,243,11064765,112645,0,1756644668,13873.834906529992,11.224258829999599,53032.19666400001 2025-08-31,12:51:10.000,243,11064746,113285,0,1756644669,13873.760807120001,11.16081665999809,53032.23858672 2025-08-31,12:51:11.000,243,11064795,113005,0,1756644670,13873.673235089991,11.139669270000013,53032.18967688 2025-08-31,12:51:12.000,243,11064795,113165,0,1756644671,13873.59913568,11.118521880001936,53032.21762536 2025-08-31,12:51:13.000,243,11064778,113085,0,1756644672,13873.53177257999,11.076227099998505,53032.17570264001 2025-08-31,12:51:14.000,243,11064826,112965,0,1756644673,13873.43746424,11.03393232000235,53032.14775416001 2025-08-31,12:51:15.000,243,11064740,112965,0,1756644674,13873.35662852,10.963441020001483,53032.11281856 2025-08-31,12:51:16.000,243,11064793,113285,0,1756644675,13873.24884755999,10.878851460001897,53032.05692160001 2025-08-31,12:51:17.000,243,11064813,113125,0,1756644676,13873.18822076999,10.85065494000446,53032.07089584 2025-08-31,12:51:18.000,243,11064788,113125,0,1756644677,13873.053494569998,10.794261900002311,53032.07089584 2025-08-31,12:51:19.000,243,11064837,113245,0,1756644678,13873.053494569998,10.744917989999522,53032.021986 2025-08-31,12:51:20.000,243,11064821,113085,0,1756644679,13872.918768369993,10.723770600001444,53031.99403752 2025-08-31,12:51:21.000,243,11064778,112965,0,1756644680,13872.885086820002,10.688524950004648,53032.014998880004 2025-08-31,12:51:22.000,243,11064785,113125,0,1756644681,13872.797514789992,10.639181040001858,53031.97307616 2025-08-31,12:51:23.000,243,11064858,113045,0,1756644682,13872.750360619997,10.639181040001858,53031.90320496 2025-08-31,12:51:24.000,243,11064760,112765,0,1756644683,13872.763833240002,10.6321319100025,53031.92416632 2025-08-31,12:51:25.000,243,11064807,112925,0,1756644684,13872.689733829997,10.618033650003781,53031.88923072001 2025-08-31,12:51:26.000,243,11064778,113005,0,1756644685,13872.656052279992,10.568689740000991,53031.86128224001 2025-08-31,12:51:27.000,243,11064788,113285,0,1756644686,13872.608898109997,10.554591480002273,53031.88923072001 2025-08-31,12:51:28.000,243,11064761,112965,0,1756644687,13872.555007629991,10.540493220003555,53031.80538528 2025-08-31,12:51:29.000,243,11064806,113045,0,1756644688,13872.494380839991,10.547542350002914,53031.76346256 2025-08-31,12:51:30.000,243,11064838,113045,0,1756644689,13872.447226669996,10.491149310000765,53031.75647544 2025-08-31,12:51:31.000,243,11064768,112885,0,1756644690,13872.39333618999,10.484100180001406,53031.76346256 2025-08-31,12:51:32.000,243,11064801,112645,0,1756644691,13872.285555229995,10.512296699998842,53031.76346256 2025-08-31,12:51:33.000,243,11064795,112885,0,1756644692,13872.224928439995,10.505247569999483,53031.69359136001 2025-08-31,12:51:34.000,243,11064777,112965,0,1756644693,13872.17103795999,10.455903660003969,53031.6376944 2025-08-31,12:51:35.000,243,11064749,113125,0,1756644694,13872.13735641,10.44885453000461,53031.630707280005 2025-08-31,12:51:36.000,243,11064819,112885,0,1756644695,13872.022839139994,10.477051050002046,53031.60974592 2025-08-31,12:51:37.000,243,11064822,113125,0,1756644696,13871.975684969999,10.434756269998616,53031.64468152001 2025-08-31,12:51:38.000,243,11064764,113205,0,1756644697,13871.908321869989,10.413608880000538,53031.58878456 2025-08-31,12:51:39.000,243,11064779,113165,0,1756644698,13871.834222459998,10.364264969997748,53031.54686184 2025-08-31,12:51:40.000,243,11064775,113165,0,1756644699,13871.820749839993,10.321970190001593,53031.60974592 2025-08-31,12:51:41.000,243,11064831,113125,0,1756644700,13871.780331979993,10.336068450000312,53031.56083608 2025-08-31,12:51:42.000,243,11064844,112965,0,1756644701,13871.719705189993,10.265577149999444,53031.50493912001 2025-08-31,12:51:43.000,243,11064827,113125,0,1756644702,13871.659078399993,10.272626279998804,53031.47000352 2025-08-31,12:51:44.000,243,11064776,112925,0,1756644703,13871.618660539993,10.21623324000393,53031.497952 2025-08-31,12:51:45.000,243,11064801,112765,0,1756644704,13871.591715299997,10.16688933000114,53031.48397776001 2025-08-31,12:51:46.000,243,11064791,113085,0,1756644705,13871.470461719997,10.16688933000114,53031.44904216 2025-08-31,12:51:47.000,243,11064791,112805,0,1756644706,13871.456989099992,10.145741940003063,53031.43506792001 2025-08-31,12:51:48.000,243,11064837,112885,0,1756644707,13871.409834929997,10.089348900000914,53031.37917096 2025-08-31,12:51:49.000,243,11064771,112925,0,1756644708,13871.355944449992,10.068201510002837,53031.35820960001 2025-08-31,12:51:50.000,243,11064811,113125,0,1756644709,13871.355944449992,10.025906729999406,53031.33724824001 2025-08-31,12:51:51.000,243,11064779,112965,0,1756644710,13871.302053970001,9.99066108000261,53031.30231264 2025-08-31,12:51:52.000,243,11064847,113085,0,1756644711,13871.281845040001,9.962464559997898,53031.30929976001 2025-08-31,12:51:53.000,243,11064779,112805,0,1756644712,13871.275108729991,9.934268040000461,53031.27436416 2025-08-31,12:51:54.000,243,11064805,113365,0,1756644713,13871.254899799991,9.877874999998312,53031.26038992 2025-08-31,12:51:55.000,243,11064795,113045,0,1756644714,13871.227954559996,9.863776739999594,53031.246415680005 2025-08-31,12:51:56.000,243,11064848,112965,0,1756644715,13871.254899799991,9.856727610000235,53031.197505840006 2025-08-31,12:51:57.000,243,11064846,113005,0,1756644716,13871.207745629996,9.828531090002798,53031.21148008 2025-08-31,12:51:58.000,243,11064810,112885,0,1756644717,13871.18080039,9.80738370000472,53031.16955736001 2025-08-31,12:51:59.000,243,11064850,112965,0,1756644718,13871.20100932,9.80738370000472,53031.19051872001 2025-08-31,12:52:00.000,243,11064791,113085,0,1756644719,13871.167327769996,9.828531090002798,53031.14859600001 2025-08-31,12:52:01.000,243,11064792,113285,0,1756644720,13871.13364621999,9.80738370000472,53031.12064752001 2025-08-31,12:52:02.000,243,11064855,112965,0,1756644721,13871.11343728999,9.81443283000408,53031.1136604 2025-08-31,12:52:03.000,243,11064824,112965,0,1756644722,13871.106700979995,9.863776739999594,53031.07173768001 2025-08-31,12:52:04.000,243,11064827,113205,0,1756644723,13871.09996467,9.856727610000235,53031.09269904 2025-08-31,12:52:05.000,243,11064778,113125,0,1756644724,13871.07975574,9.877874999998312,53031.08571192 2025-08-31,12:52:06.000,243,11064788,112725,0,1756644725,13871.01912895,9.934268040000461,53031.05077632001 2025-08-31,12:52:07.000,243,11064849,113005,0,1756644726,13871.005656329995,9.99066108000261,53031.03680208 2025-08-31,12:52:08.000,243,11064833,113005,0,1756644727,13871.005656329995,9.99771021000197,53031.03680208 2025-08-31,12:52:09.000,243,11064801,113205,0,1756644728,13870.87093012999,10.061152380003477,53031.008853600004 2025-08-31,12:52:10.000,243,11064842,112765,0,1756644729,13870.9180843,10.089348900000914,53030.980905120006 2025-08-31,12:52:11.000,243,11064794,113085,0,1756644730,13870.843984889994,10.16688933000114,53030.94596952 2025-08-31,12:52:12.000,243,11064857,113165,0,1756644731,13870.81030333999,10.22328237000329,53030.95295664001 2025-08-31,12:52:13.000,243,11064851,112845,0,1756644732,13870.79009440999,10.21623324000393,53030.93199528001 2025-08-31,12:52:14.000,243,11064832,112885,0,1756644733,13870.702522379994,10.258528020000085,53030.94596952 2025-08-31,12:52:15.000,243,11064856,113005,0,1756644734,13870.675577139998,10.244429760001367,53030.91802104 2025-08-31,12:52:16.000,243,11064855,112925,0,1756644735,13870.695786069999,10.329019320000953,53030.93199528001 2025-08-31,12:52:17.000,243,11064833,113085,0,1756644736,13870.588005109988,10.329019320000953,53030.91802104 2025-08-31,12:52:18.000,243,11064770,112925,0,1756644737,13870.561059869993,10.427707139999256,53030.85513696001 2025-08-31,12:52:19.000,243,11064832,112885,0,1756644738,13870.520642009993,10.420658009999897,53030.8691112 2025-08-31,12:52:20.000,243,11064812,112925,0,1756644739,13870.473487839998,10.434756269998616,53030.88308544001 2025-08-31,12:52:21.000,243,11064875,113085,0,1756644740,13870.433069979998,10.519345829998201,53030.841162720004 2025-08-31,12:52:22.000,243,11064838,112885,0,1756644741,13870.419597359993,10.519345829998201,53030.85513696001 2025-08-31,12:52:23.000,243,11064808,112965,0,1756644742,13870.379179499992,10.568689740000991,53030.862124080006 2025-08-31,12:52:24.000,243,11064815,112805,0,1756644743,13870.372443189997,10.57573887000035,53030.77129152 2025-08-31,12:52:25.000,243,11064858,112805,0,1756644744,13870.284871160002,10.6321319100025,53030.78526576001 2025-08-31,12:52:26.000,243,11064831,113085,0,1756644745,13870.271398539997,10.6321319100025,53030.77827864 2025-08-31,12:52:27.000,243,11064844,112805,0,1756644746,13870.264662230002,10.681475819998013,53030.813214240006 2025-08-31,12:52:28.000,243,11064809,112805,0,1756644747,13870.271398539997,10.716721470002085,53030.82718848 2025-08-31,12:52:29.000,243,11064800,113325,0,1756644748,13870.251189609997,10.744917989999522,53030.743343040005 2025-08-31,12:52:30.000,243,11064829,112765,0,1756644749,13870.257925919992,10.773114510004234,53030.78526576001 2025-08-31,12:52:31.000,243,11064874,112805,0,1756644750,13870.217508059992,10.794261900002311,53030.72238168 2025-08-31,12:52:32.000,243,11064799,113205,0,1756644751,13870.264662230002,10.85770407000382,53030.743343040005 2025-08-31,12:52:33.000,243,11064846,113325,0,1756644752,13870.244453300002,10.892949720000615,53030.70840744 2025-08-31,12:52:34.000,243,11064834,113125,0,1756644753,13870.271398539997,10.907047979999334,53030.68045896 2025-08-31,12:52:35.000,243,11064883,113125,0,1756644754,13870.325289020002,10.970490150000842,53030.694433200006 2025-08-31,12:52:36.000,243,11064860,113045,0,1756644755,13870.365706880002,10.970490150000842,53030.66648472001 2025-08-31,12:52:37.000,243,11064916,113165,0,1756644756,13870.345497950002,10.998686669998278,53030.68744608001 2025-08-31,12:52:38.000,243,11064867,113085,0,1756644757,13870.372443189997,11.02688319000299,53030.6594976 2025-08-31,12:52:39.000,243,11064843,113205,0,1756644758,13870.399388429993,11.019834060003632,53030.68045896 2025-08-31,12:52:40.000,243,11064864,112965,0,1756644759,13870.439806289993,11.076227099998505,53030.68744608001 2025-08-31,12:52:41.000,243,11064867,113005,0,1756644760,13870.513905699998,11.048030580001068,53030.70142032 2025-08-31,12:52:42.000,243,11064798,113005,0,1756644761,13870.513905699998,11.083276229997864,53030.66648472001 2025-08-31,12:52:43.000,243,11064848,112845,0,1756644762,13870.594741419998,11.111472750002577,53030.673471840004 2025-08-31,12:52:44.000,243,11064821,112925,0,1756644763,13870.641895589994,11.132620140000654,53030.63154912 2025-08-31,12:52:45.000,243,11064806,113045,0,1756644764,13870.682313449994,11.125571010001295,53030.61058776 2025-08-31,12:52:46.000,243,11064802,113125,0,1756644765,13870.803567029994,11.132620140000654,53030.61757488001 2025-08-31,12:52:47.000,243,11064882,112845,0,1756644766,13870.803567029994,11.139669270000013,53030.63853624001 2025-08-31,12:52:48.000,243,11064834,113005,0,1756644767,13870.85745751,11.125571010001295,53030.63853624001 2025-08-31,12:52:49.000,243,11064816,113085,0,1756644768,13870.91134798999,11.153767529998731,53030.645523360006 2025-08-31,12:52:50.000,243,11064833,113045,0,1756644769,13870.97871109,11.146718399999372,53030.6594976 2025-08-31,12:52:51.000,243,11064783,113165,0,1756644770,13871.086492049995,11.146718399999372,53030.63853624001 2025-08-31,12:52:52.000,243,11064869,113125,0,1756644771,13871.147118839996,11.118521880001936,53030.68744608001 2025-08-31,12:52:53.000,243,11064788,113045,0,1756644772,13871.234690869991,11.153767529998731,53030.68045896 2025-08-31,12:52:54.000,243,11064821,112885,0,1756644773,13871.322262900001,11.125571010001295,53030.70840744 2025-08-31,12:52:55.000,243,11064811,112965,0,1756644774,13871.355944449992,11.146718399999372,53030.70142032 2025-08-31,12:52:56.000,243,11064888,113165,0,1756644775,13871.436780169992,11.174914920004085,53030.743343040005 2025-08-31,12:52:57.000,243,11064826,113045,0,1756644776,13871.497406959992,11.189013180002803,53030.73635592001 2025-08-31,12:52:58.000,243,11064841,112965,0,1756644777,13871.544561130002,11.174914920004085,53030.73635592001 2025-08-31,12:52:59.000,243,11064809,112805,0,1756644778,13871.665814710002,11.26655361000303,53030.79924 2025-08-31,12:53:00.000,243,11064842,113125,0,1756644779,13871.679287329993,11.294750130000466,53030.77827864 2025-08-31,12:53:01.000,243,11064875,113045,0,1756644780,13871.692759949998,11.344094040003256,53030.7293688 2025-08-31,12:53:02.000,243,11064811,112845,0,1756644781,13871.760123049993,11.379339690000052,53030.792252880005 2025-08-31,12:53:03.000,243,11064825,113165,0,1756644782,13871.834222459998,11.44278186000156,53030.82718848 2025-08-31,12:53:04.000,243,11064875,112925,0,1756644783,13871.834222459998,11.478027509998356,53030.862124080006 2025-08-31,12:53:05.000,243,11064834,113125,0,1756644784,13871.867904009989,11.520322290001786,53030.78526576001 2025-08-31,12:53:06.000,243,11064811,113045,0,1756644785,13871.921794489994,11.583764460003295,53030.841162720004 2025-08-31,12:53:07.000,243,11064850,113045,0,1756644786,13871.921794489994,11.611960980000731,53030.89007256 2025-08-31,12:53:08.000,243,11064864,113005,0,1756644787,13872.016102829999,11.66835402000288,53030.90404680001 2025-08-31,12:53:09.000,243,11064815,113005,0,1756644788,13871.982421279994,11.731796190004388,53030.87609832 2025-08-31,12:53:10.000,243,11064889,112885,0,1756644789,13872.043048069994,11.781140099999902,53030.92500816 2025-08-31,12:53:11.000,243,11064842,112965,0,1756644790,13872.02957544999,11.809336620004615,53030.88308544001 2025-08-31,12:53:12.000,243,11064848,113005,0,1756644791,13872.00936651999,11.865729659999488,53030.95295664001 2025-08-31,12:53:13.000,243,11064874,113285,0,1756644792,13871.982421279994,11.886877050004841,53030.911033920005 2025-08-31,12:53:14.000,243,11064896,112845,0,1756644793,13871.995893899999,11.929171830000996,53030.91802104 2025-08-31,12:53:15.000,243,11064792,112765,0,1756644794,13872.022839139994,11.950319219999074,53030.9389824 2025-08-31,12:53:16.000,243,11064891,112925,0,1756644795,13872.063256999994,11.936220960000355,53030.95295664001 2025-08-31,12:53:17.000,243,11064845,113005,0,1756644796,13872.13735641,11.908024440002919,53030.980905120006 2025-08-31,12:53:18.000,243,11064864,112845,0,1756644797,13872.09693855,11.936220960000355,53031.05077632001 2025-08-31,12:53:19.000,243,11064851,112885,0,1756644798,13872.11714748,11.886877050004841,53030.980905120006 2025-08-31,12:53:20.000,243,11064808,112965,0,1756644799,13872.184510579995,11.872778789998847,53030.99487936 2025-08-31,12:53:21.000,243,11064850,113165,0,1756644800,13872.17777427,11.837533140002051,53031.02282784001 2025-08-31,12:53:22.000,243,11064872,112965,0,1756644801,13872.21145581999,11.80228748999798,53030.99487936 2025-08-31,12:53:23.000,243,11064828,113005,0,1756644802,13872.25187367999,11.781140099999902,53031.14160888001 2025-08-31,12:53:24.000,243,11064848,112925,0,1756644803,13872.29229153999,11.710648799999035,53031.05776344 2025-08-31,12:53:25.000,243,11064852,113125,0,1756644804,13872.37312725999,11.654255760004162,53031.09968616001 2025-08-31,12:53:26.000,243,11064824,113085,0,1756644805,13872.427017739996,11.611960980000731,53031.06475056 2025-08-31,12:53:27.000,243,11064811,113045,0,1756644806,13872.48090822,11.548518809999223,53031.13462176 2025-08-31,12:53:28.000,243,11064904,113085,0,1756644807,13872.528062389996,11.520322290001786,53031.09269904 2025-08-31,12:53:29.000,243,11064839,112805,0,1756644808,13872.548271319996,11.499174900003709,53031.1136604 2025-08-31,12:53:30.000,243,11064906,112845,0,1756644809,13872.555007629991,11.478027509998356,53031.127634640005 2025-08-31,12:53:31.000,243,11064824,113245,0,1756644810,13872.568480249996,11.485076639997715,53031.06475056 2025-08-31,12:53:32.000,243,11064791,112925,0,1756644811,13872.649315969997,11.470978379998996,53031.15558312 2025-08-31,12:53:33.000,243,11064828,113045,0,1756644812,13872.662788590002,11.485076639997715,53031.12064752001 2025-08-31,12:53:34.000,243,11064818,112845,0,1756644813,13872.689733829997,11.49212577000435,53031.14859600001 2025-08-31,12:53:35.000,243,11064848,113125,0,1756644814,13872.662788590002,11.541469679999864,53031.15558312 2025-08-31,12:53:36.000,243,11064864,113085,0,1756644815,13872.716679069992,11.569666200004576,53031.1835316 2025-08-31,12:53:37.000,243,11064825,113125,0,1756644816,13872.730151689997,11.604911850001372,53031.127634640005 2025-08-31,12:53:38.000,243,11064851,113125,0,1756644817,13872.723415380002,11.604911850001372,53031.176544480004 2025-08-31,12:53:39.000,243,11064825,113005,0,1756644818,13872.763833240002,11.633108369998808,53031.16257024 2025-08-31,12:53:40.000,243,11064889,113165,0,1756644819,13872.777305859992,11.67540315000224,53031.176544480004 2025-08-31,12:53:41.000,243,11064821,113125,0,1756644820,13872.750360619997,11.710648799999035,53031.20449296 2025-08-31,12:53:42.000,243,11064883,112805,0,1756644821,13872.804251100002,11.745894450003107,53031.23244144 2025-08-31,12:53:43.000,243,11064868,112925,0,1756644822,13872.797514789992,11.759992710001825,53031.27436416 2025-08-31,12:53:44.000,243,11064815,112845,0,1756644823,13872.837932649993,11.752943580002466,53031.26038992 2025-08-31,12:53:45.000,243,11064856,113005,0,1756644824,13872.810987409997,11.774090970000543,53031.2534028 2025-08-31,12:53:46.000,243,11064887,112925,0,1756644825,13872.757096929992,11.816385750003974,53031.26038992 2025-08-31,12:53:47.000,243,11064802,113165,0,1756644826,13872.736887999992,11.809336620004615,53031.26038992 2025-08-31,12:53:48.000,243,11064878,113085,0,1756644827,13872.716679069992,11.809336620004615,53031.295325520005 2025-08-31,12:53:49.000,243,11064866,112965,0,1756644828,13872.696470139992,11.830484010002692,53031.28833840001 2025-08-31,12:53:50.000,243,11064906,113205,0,1756644829,13872.723415380002,11.908024440002919,53031.33026112 2025-08-31,12:53:51.000,243,11064874,112925,0,1756644830,13872.669524899997,11.865729659999488,53031.26737704001 2025-08-31,12:53:52.000,243,11064868,112925,0,1756644831,13872.669524899997,11.872778789998847,53031.35122248 2025-08-31,12:53:53.000,243,11064795,112965,0,1756644832,13872.642579660002,11.929171830000996,53031.295325520005 2025-08-31,12:53:54.000,243,11064902,113005,0,1756644833,13872.608898109997,11.936220960000355,53031.33724824001 2025-08-31,12:53:55.000,243,11064826,113005,0,1756644834,13872.608898109997,11.929171830000996,53031.295325520005 2025-08-31,12:53:56.000,243,11064882,113005,0,1756644835,13872.642579660002,11.950319219999074,53031.30929976001 2025-08-31,12:53:57.000,243,11064833,112885,0,1756644836,13872.669524899997,11.922122700001637,53031.27436416 2025-08-31,12:53:58.000,243,11064875,113005,0,1756644837,13872.703206450002,11.922122700001637,53031.31628688001 2025-08-31,12:53:59.000,243,11064907,112885,0,1756644838,13872.703206450002,11.872778789998847,53031.28135128 2025-08-31,12:54:00.000,243,11064903,113205,0,1756644839,13872.750360619997,11.908024440002919,53031.33026112 2025-08-31,12:54:01.000,243,11064901,113005,0,1756644840,13872.797514789992,11.872778789998847,53031.344235360004 2025-08-31,12:54:02.000,243,11064841,113125,0,1756644841,13872.810987409997,11.858680530000129,53031.30929976001 2025-08-31,12:54:03.000,243,11064878,112925,0,1756644842,13872.810987409997,11.908024440002919,53031.33724824001 2025-08-31,12:54:04.000,243,11064846,113085,0,1756644843,13872.898559439993,11.879827919998206,53031.246415680005 2025-08-31,12:54:05.000,243,11064885,113125,0,1756644844,13872.918768369993,11.858680530000129,53031.33724824001 2025-08-31,12:54:06.000,243,11064902,113205,0,1756644845,13872.992867779998,11.85163140000077,53031.37218384 2025-08-31,12:54:07.000,243,11064830,112845,0,1756644846,13873.026549329988,11.84458227000141,53031.40013232 2025-08-31,12:54:08.000,243,11064894,112765,0,1756644847,13873.060230879993,11.837533140002051,53031.35122248 2025-08-31,12:54:09.000,243,11064878,113045,0,1756644848,13873.100648739994,11.823434880003333,53031.35122248 2025-08-31,12:54:10.000,243,11064896,113005,0,1756644849,13873.221902319994,11.84458227000141,53031.38615808001 2025-08-31,12:54:11.000,243,11064918,112605,0,1756644850,13873.24884755999,11.858680530000129,53031.365196720006 2025-08-31,12:54:12.000,243,11064906,112925,0,1756644851,13873.31621066,11.872778789998847,53031.414106560005 2025-08-31,12:54:13.000,243,11064895,113045,0,1756644852,13873.37683745,11.908024440002919,53031.37218384 2025-08-31,12:54:14.000,243,11064890,112965,0,1756644853,13873.43072792999,11.922122700001637,53031.3931452 2025-08-31,12:54:15.000,243,11064840,112765,0,1756644854,13873.545245199995,11.936220960000355,53031.44205504 2025-08-31,12:54:16.000,243,11064814,112965,0,1756644855,13873.57219043999,11.978515740003786,53031.43506792001 2025-08-31,12:54:17.000,243,11064844,112805,0,1756644856,13873.55198150999,11.978515740003786,53031.49096488 2025-08-31,12:54:18.000,243,11064910,113165,0,1756644857,13873.666498779996,12.013761390000582,53031.54686184 2025-08-31,12:54:19.000,243,11064848,112765,0,1756644858,13873.693444019991,12.07015443000273,53031.47699064001 2025-08-31,12:54:20.000,243,11064855,113085,0,1756644859,13873.706916639996,12.091301820000808,53031.52590048001 2025-08-31,12:54:21.000,243,11064837,113045,0,1756644860,13873.740598190001,12.084252690001449,53031.5678232 2025-08-31,12:54:22.000,243,11064838,113005,0,1756644861,13873.821433910001,12.084252690001449,53031.53987472 2025-08-31,12:54:23.000,243,11064924,112805,0,1756644862,13873.794488669992,12.112449209998886,53031.60974592 2025-08-31,12:54:24.000,243,11064841,112925,0,1756644863,13873.855115459992,12.12654747000488,53031.581797440005 2025-08-31,12:54:25.000,243,11064862,113085,0,1756644864,13873.909005939997,12.105400079999526,53031.6376944 2025-08-31,12:54:26.000,243,11064895,113245,0,1756644865,13873.976369039992,12.07015443000273,53031.65166864001 2025-08-31,12:54:27.000,243,11064842,113165,0,1756644866,13874.043732140002,12.006712260001223,53031.65865576 2025-08-31,12:54:28.000,243,11064886,113005,0,1756644867,13874.097622619993,12.049007040004653,53031.81237240001 2025-08-31,12:54:29.000,243,11064866,112965,0,1756644868,13874.117831549993,11.929171830000996,53031.66564288 2025-08-31,12:54:30.000,243,11064902,113085,0,1756644869,13874.198667269993,11.865729659999488,53031.71455272 2025-08-31,12:54:31.000,243,11064867,112965,0,1756644870,13874.245821439989,11.809336620004615,53031.73551408 2025-08-31,12:54:32.000,243,11064895,113125,0,1756644871,13874.292975609998,11.752943580002466,53031.76346256 2025-08-31,12:54:33.000,243,11064832,113085,0,1756644872,13874.400756569994,11.689501410000958,53031.78442392 2025-08-31,12:54:34.000,243,11064902,113005,0,1756644873,13874.394020259999,11.62605923999945,53031.81237240001 2025-08-31,12:54:35.000,243,11064905,113045,0,1756644874,13874.481592289994,11.590813590002654,53031.82634664 2025-08-31,12:54:36.000,243,11064857,112845,0,1756644875,13874.56916431999,11.534420550000505,53031.79141104001 2025-08-31,12:54:37.000,243,11064906,113045,0,1756644876,13874.63652742,11.478027509998356,53031.847308000004 2025-08-31,12:54:38.000,243,11064850,112925,0,1756644877,13874.73083575999,11.421634470003482,53031.81237240001 2025-08-31,12:54:39.000,243,11064856,112645,0,1756644878,13874.784726239996,11.38638881999941,53031.91019208001 2025-08-31,12:54:40.000,243,11064891,113245,0,1756644879,13874.825144099996,11.308848389999184,53031.8822436 2025-08-31,12:54:41.000,243,11064844,112805,0,1756644880,13874.939661370001,11.329995780004538,53031.93115344 2025-08-31,12:54:42.000,243,11064853,113005,0,1756644881,13875.000288160001,11.25950448000367,53031.93115344 2025-08-31,12:54:43.000,243,11064888,112925,0,1756644882,13875.087860189997,11.21720970000024,53031.93814056001 2025-08-31,12:54:44.000,243,11064823,113045,0,1756644883,13875.168695909997,11.132620140000654,53031.98006328001 2025-08-31,12:54:45.000,243,11064859,112685,0,1756644884,13875.188904839997,11.083276229997864,53032.00801176001 2025-08-31,12:54:46.000,243,11064893,113005,0,1756644885,13875.215850079992,11.02688319000299,53032.00102464 2025-08-31,12:54:47.000,243,11064824,113325,0,1756644886,13875.343839970003,11.03393232000235,53032.035960240006 2025-08-31,12:54:48.000,243,11064899,112925,0,1756644887,13875.390994139998,10.98458840999956,53032.04993448 2025-08-31,12:54:49.000,243,11064889,113125,0,1756644888,13875.478566169993,10.928195370004687,53032.10583144001 2025-08-31,12:54:50.000,243,11064839,112685,0,1756644889,13875.505511409989,10.907047979999334,53032.084870080005 2025-08-31,12:54:51.000,243,11064862,113165,0,1756644890,13875.532456649998,10.885900590001256,53032.14076704 2025-08-31,12:54:52.000,243,11064886,112925,0,1756644891,13875.593083439999,10.836556679998466,53032.11980568 2025-08-31,12:54:53.000,243,11064879,113125,0,1756644892,13875.599819749994,10.815409290000389,53032.16871552 2025-08-31,12:54:54.000,243,11064916,112925,0,1756644893,13875.552665579999,10.780163640003593,53032.22461248001 2025-08-31,12:54:55.000,243,11064919,112965,0,1756644894,13875.613292369999,10.716721470002085,53032.2315996 2025-08-31,12:54:56.000,243,11064856,113125,0,1756644895,13875.620028679994,10.716721470002085,53032.21063824 2025-08-31,12:54:57.000,243,11064859,113005,0,1756644896,13875.593083439999,10.716721470002085,53032.29448368001 2025-08-31,12:54:58.000,243,11064854,113005,0,1756644897,13875.593083439999,10.667377559999295,53032.28050944 2025-08-31,12:54:59.000,243,11064911,112965,0,1756644898,13875.640237609994,10.653279300000577,53032.31544504001 2025-08-31,12:55:00.000,243,11064904,113125,0,1756644899,13875.653710229999,10.596886259998428,53032.32243216001 2025-08-31,12:55:01.000,243,11064926,113165,0,1756644900,13875.680655469994,10.554591480002273,53032.3364064 2025-08-31,12:55:02.000,243,11064849,113005,0,1756644901,13875.70760070999,10.533444090004195,53032.32243216001 2025-08-31,12:55:03.000,243,11064923,112925,0,1756644902,13875.69412809,10.540493220003555,53032.41326472001 2025-08-31,12:55:04.000,243,11064818,112965,0,1756644903,13875.70760070999,10.413608880000538,53032.420251840005 2025-08-31,12:55:05.000,243,11064922,113205,0,1756644904,13875.640237609994,10.406559750001179,53032.469161680005 2025-08-31,12:55:06.000,243,11064925,112845,0,1756644905,13875.640237609994,10.336068450000312,53032.46217456001 2025-08-31,12:55:07.000,243,11064845,113445,0,1756644906,13875.680655469994,10.300822800003516,53032.49012304001 2025-08-31,12:55:08.000,243,11064894,112965,0,1756644907,13875.620028679994,10.251478890000726,53032.51108440001 2025-08-31,12:55:09.000,243,11064927,112965,0,1756644908,13875.64697391999,10.230331500002649,53032.518071520004 2025-08-31,12:55:10.000,243,11064907,112885,0,1756644909,13875.680655469994,10.145741940003063,53032.4761488 2025-08-31,12:55:11.000,243,11064879,113085,0,1756644910,13875.640237609994,10.075250640002196,53032.51108440001 2025-08-31,12:55:12.000,243,11064907,112925,0,1756644911,13875.640237609994,10.004759340001328,53032.54602 2025-08-31,12:55:13.000,243,11064863,113165,0,1756644912,13875.69412809,9.934268040000461,53032.51108440001 2025-08-31,12:55:14.000,243,11064829,113245,0,1756644913,13875.673919159999,9.891973260004306,53032.55999424001 2025-08-31,12:55:15.000,243,11064895,113005,0,1756644914,13875.66718284999,9.842629350001516,53032.52505864 2025-08-31,12:55:16.000,243,11064873,112645,0,1756644915,13875.660446539994,9.76508892000129,53032.539032880006 2025-08-31,12:55:17.000,243,11064846,113085,0,1756644916,13875.673919159999,9.70869587999914,53032.55999424001 2025-08-31,12:55:18.000,243,11064901,113005,0,1756644917,13875.680655469994,9.624106319999555,53032.50409728 2025-08-31,12:55:19.000,243,11064865,112965,0,1756644918,13875.69412809,9.574762410004041,53032.60191696 2025-08-31,12:55:20.000,243,11064841,113205,0,1756644919,13875.66718284999,9.553615019998688,53032.54602 2025-08-31,12:55:21.000,243,11064839,113045,0,1756644920,13875.673919159999,9.490172850004456,53032.539032880006 2025-08-31,12:55:22.000,243,11064850,113005,0,1756644921,13875.653710229999,9.419681550003588,53032.60191696 2025-08-31,12:55:23.000,243,11064901,113085,0,1756644922,13875.680655469994,471.2786791500039,53032.62287832 2025-08-31,12:55:24.000,243,11064897,113125,0,1756644923,13875.64697391999,9.342141120003362,53032.62287832 2025-08-31,12:55:25.000,243,11064870,113125,0,1756644924,13875.640237609994,9.292797210000572,53032.62287832 2025-08-31,12:55:26.000,243,11064875,113045,0,1756644925,13875.66718284999,9.222305909999704,53032.64383968 2025-08-31,12:55:27.000,243,11064832,112885,0,1756644926,13875.640237609994,9.187060260002909,53032.587942720005 2025-08-31,12:55:28.000,243,11064860,112965,0,1756644927,13875.660446539994,9.17296200000419,53032.62986544001 2025-08-31,12:55:29.000,243,11064873,113125,0,1756644928,13875.599819749994,9.1236180900014,53032.66480104 2025-08-31,12:55:30.000,243,11064857,113245,0,1756644929,13875.606556059989,9.109519830002682,53032.60890408001 2025-08-31,12:55:31.000,243,11064877,112965,0,1756644930,13875.559401889994,9.095421570003964,53032.65082680001 2025-08-31,12:55:32.000,243,11064867,113045,0,1756644931,13875.586347129989,9.109519830002682,53032.720698 2025-08-31,12:55:33.000,243,11064940,113045,0,1756644932,13875.525720339989,9.039028530001815,53032.62986544001 2025-08-31,12:55:34.000,243,11064897,113085,0,1756644933,13875.485302479989,9.053126790000533,53032.71371088 2025-08-31,12:55:35.000,243,11064880,112965,0,1756644934,13875.498775099994,9.010832010004378,53032.67877528001 2025-08-31,12:55:36.000,243,11064842,113205,0,1756644935,13875.438148309993,8.982635489999666,53032.65082680001 2025-08-31,12:55:37.000,243,11064893,113045,0,1756644936,13875.364048899988,9.017881140003738,53032.69274952 2025-08-31,12:55:38.000,243,11064819,113085,0,1756644937,13875.316894729993,9.024930270003097,53032.706723760006 2025-08-31,12:55:39.000,243,11064853,112605,0,1756644938,13875.283213180002,9.08132330999797,53032.65082680001 2025-08-31,12:55:40.000,243,11064863,112885,0,1756644939,13875.202377460002,9.07427417999861,53032.69274952 2025-08-31,12:55:41.000,243,11064838,113085,0,1756644940,13875.094596499992,9.08132330999797,53032.69274952 2025-08-31,12:55:42.000,243,11064887,113005,0,1756644941,13875.135014359992,9.07427417999861,53032.71371088 2025-08-31,12:55:43.000,243,11064914,113165,0,1756644942,13875.074387569992,9.060175919999892,53032.720698 2025-08-31,12:55:44.000,243,11064873,113005,0,1756644943,13875.067651259997,9.08132330999797,53032.69973664001 2025-08-31,12:55:45.000,243,11064850,113125,0,1756644944,13874.986815539996,9.1236180900014,53032.76960784 2025-08-31,12:55:46.000,243,11064895,113125,0,1756644945,13874.865561959996,9.1236180900014,53032.74864648001 2025-08-31,12:55:47.000,243,11064819,113165,0,1756644946,13874.865561959996,9.08132330999797,53032.71371088 2025-08-31,12:55:48.000,243,11064868,112605,0,1756644947,13874.79146254999,9.13066722000076,53032.71371088 2025-08-31,12:55:49.000,243,11064817,112845,0,1756644948,13874.757781,9.067225049999251,53032.78358208 2025-08-31,12:55:50.000,243,11064830,112845,0,1756644949,13874.69041789999,9.088372440004605,53032.77659496001 2025-08-31,12:55:51.000,243,11064920,112805,0,1756644950,13874.67694528,9.060175919999892,53032.78358208 2025-08-31,12:55:52.000,243,11064875,113285,0,1756644951,13874.602845869995,9.031979400002456,53032.77659496001 2025-08-31,12:55:53.000,243,11064901,113045,0,1756644952,13874.58937324999,9.060175919999892,53032.74165936 2025-08-31,12:55:54.000,243,11064834,112845,0,1756644953,13874.5556917,9.031979400002456,53032.74864648001 2025-08-31,12:55:55.000,243,11064891,112765,0,1756644954,13874.51527384,9.067225049999251,53032.76262072 2025-08-31,12:55:56.000,243,11064860,112685,0,1756644955,13874.481592289994,9.017881140003738,53032.755633600005 2025-08-31,12:55:57.000,243,11064870,113085,0,1756644956,13874.46811966999,8.940340710003511,53032.76262072 2025-08-31,12:55:58.000,243,11064902,113125,0,1756644957,13874.40749287999,8.912144189998799,53032.79755632001 2025-08-31,12:55:59.000,243,11064877,112925,0,1756644958,13874.44791073999,8.862800280003285,53032.76262072 2025-08-31,12:56:00.000,243,11064834,113285,0,1756644959,13874.454647049999,8.806407240001136,53032.76262072 2025-08-31,12:56:01.000,243,11064912,112925,0,1756644960,13874.42770180999,8.735915940000268,53032.77659496001 2025-08-31,12:56:02.000,243,11064917,113125,0,1756644961,13874.414229189999,8.686572030004754,53032.74165936 2025-08-31,12:56:03.000,243,11064911,112925,0,1756644962,13874.40749287999,8.601982469997893,53032.7905692 2025-08-31,12:56:04.000,243,11064851,112805,0,1756644963,13874.380547639994,8.559687690001738,53032.76960784 2025-08-31,12:56:05.000,243,11064844,112925,0,1756644964,13874.380547639994,8.482147260001511,53032.77659496001 2025-08-31,12:56:06.000,243,11064885,112965,0,1756644965,13874.340129779994,8.376410310003848,53032.7905692 2025-08-31,12:56:07.000,243,11064922,113205,0,1756644966,13874.319920849994,8.355262919998495,53032.7905692 2025-08-31,12:56:08.000,243,11064882,112805,0,1756644967,13874.292975609998,8.291820750004263,53032.74165936 2025-08-31,12:56:09.000,243,11064906,112965,0,1756644968,13874.313184539998,8.214280320004036,53032.79755632001 2025-08-31,12:56:10.000,243,11064871,113205,0,1756644969,13874.299711919994,8.200182059998042,53032.81851768001 2025-08-31,12:56:11.000,243,11064864,113005,0,1756644970,13874.306448229989,8.143789020003169,53032.78358208 2025-08-31,12:56:12.000,243,11064885,113045,0,1756644971,13874.292975609998,8.101494239999738,53032.804543440005 2025-08-31,12:56:13.000,243,11064914,113165,0,1756644972,13874.333393469999,8.094445110000379,53032.81851768001 2025-08-31,12:56:14.000,243,11064855,113005,0,1756644973,13874.319920849994,8.03100293999887,53032.88838888 2025-08-31,12:56:15.000,243,11064906,113005,0,1756644974,13874.292975609998,8.03805206999823,53032.86742752001 2025-08-31,12:56:16.000,243,11064872,112885,0,1756644975,13874.319920849994,8.016904680000152,53032.8604404 2025-08-31,12:56:17.000,243,11064943,113085,0,1756644976,13874.299711919994,7.953462509998644,53032.83947904 2025-08-31,12:56:18.000,243,11064867,113125,0,1756644977,13874.252557749998,7.9675607700046385,53032.83947904 2025-08-31,12:56:19.000,243,11064869,112845,0,1756644978,13874.259294059993,7.939364249999926,53032.874414640006 2025-08-31,12:56:20.000,243,11064946,113005,0,1756644979,13874.286239299989,7.9182168600018485,53032.89537600001 2025-08-31,12:56:21.000,243,11064857,113125,0,1756644980,13874.239085129993,7.882971209997777,53032.90935024 2025-08-31,12:56:22.000,243,11064866,112965,0,1756644981,13874.259294059993,7.868872949999059,53032.853453280004 2025-08-31,12:56:23.000,243,11064926,112765,0,1756644982,13874.225612509988,7.85477469000034,53032.88140176 2025-08-31,12:56:24.000,243,11064923,113005,0,1756644983,13874.212139889998,7.819529040003545,53032.923324480005 2025-08-31,12:56:25.000,243,11064880,113005,0,1756644984,13874.232348819998,7.819529040003545,53032.86742752001 2025-08-31,12:56:26.000,243,11064863,113085,0,1756644985,13874.239085129993,7.840676430001622,53032.9303116 2025-08-31,12:56:27.000,243,11064921,112805,0,1756644986,13874.218876199993,7.847725560000981,53032.94428584001 2025-08-31,12:56:28.000,243,11064887,113045,0,1756644987,13874.225612509988,7.8618238199996995,53032.972234320005 2025-08-31,12:56:29.000,243,11064861,113045,0,1756644988,13874.185194649988,7.8618238199996995,53033.0001828 2025-08-31,12:56:30.000,243,11064933,113125,0,1756644989,13874.164985719988,7.868872949999059,53032.972234320005 2025-08-31,12:56:31.000,243,11064923,113205,0,1756644990,13874.144776789988,7.890020340004412,53032.98620856001 2025-08-31,12:56:32.000,243,11064849,112965,0,1756644991,13874.070677379998,7.890020340004412,53033.01415704001 2025-08-31,12:56:33.000,243,11064945,113165,0,1756644992,13874.030259519997,7.911167730002489,53033.01415704001 2025-08-31,12:56:34.000,243,11064850,112765,0,1756644993,13874.010050589997,7.90411860000313,53033.04909264 2025-08-31,12:56:35.000,243,11064936,112965,0,1756644994,13873.969632729997,7.932315120000567,53033.01415704001 2025-08-31,12:56:36.000,243,11064945,112965,0,1756644995,13873.902269630002,7.953462509998644,53033.07704112 2025-08-31,12:56:37.000,243,11064902,113125,0,1756644996,13873.868588079997,8.016904680000152,53033.07704112 2025-08-31,12:56:38.000,243,11064875,112965,0,1756644997,13873.787752359996,8.03805206999823,53033.07704112 2025-08-31,12:56:39.000,243,11064943,112925,0,1756644998,13873.727125569996,8.03100293999887,53033.139925200005 2025-08-31,12:56:40.000,243,11064951,112965,0,1756644999,13873.673235089991,8.03100293999887,53033.070054 2025-08-31,12:56:41.000,243,11064964,113125,0,1756645000,13873.59913568,8.052150330004224,53033.1049896 2025-08-31,12:56:42.000,243,11064928,112805,0,1756645001,13873.504827339995,8.045101200004865,53033.11197672001 2025-08-31,12:56:43.000,243,11064923,113085,0,1756645002,13873.444200549995,8.08739598000102,53033.04909264 2025-08-31,12:56:44.000,243,11064916,113005,0,1756645003,13873.39031006999,8.08034685000166,53033.11896384 2025-08-31,12:56:45.000,243,11064920,113085,0,1756645004,13873.28926541999,8.08739598000102,53033.08402824001 2025-08-31,12:56:46.000,243,11064955,113045,0,1756645005,13873.20842969999,8.108543369999097,53033.1049896 2025-08-31,12:56:47.000,243,11064963,113285,0,1756645006,13873.201693389994,8.08034685000166,53033.06306688001 2025-08-31,12:56:48.000,243,11064968,112925,0,1756645007,13873.046758259989,8.12969076000445,53033.070054 2025-08-31,12:56:49.000,243,11064938,112885,0,1756645008,13873.026549329988,8.164936410001246,53033.06306688001 2025-08-31,12:56:50.000,243,11064953,112845,0,1756645009,13872.965922539988,8.186083799999324,53033.11197672001 2025-08-31,12:56:51.000,243,11064959,112885,0,1756645010,13872.878350509993,8.193132929998683,53033.12595096 2025-08-31,12:56:52.000,243,11064907,113045,0,1756645011,13872.831196339997,8.235427710002114,53033.05607976 2025-08-31,12:56:53.000,243,11064960,112845,0,1756645012,13872.736887999992,8.207231190004677,53033.11896384 2025-08-31,12:56:54.000,243,11064930,113085,0,1756645013,13872.682997520002,8.249525970000832,53033.07704112 2025-08-31,12:56:55.000,243,11064893,113085,0,1756645014,13872.682997520002,8.242476840001473,53033.091015360005 2025-08-31,12:56:56.000,243,11064886,113085,0,1756645015,13872.588689179996,8.27067335999891,53033.08402824001 2025-08-31,12:56:57.000,243,11064959,113085,0,1756645016,13872.548271319996,8.26362422999955,53033.08402824001 2025-08-31,12:56:58.000,243,11064932,112765,0,1756645017,13872.494380839991,8.228378580002754,53033.021144160004 2025-08-31,12:56:59.000,243,11064949,113165,0,1756645018,13872.41354511999,8.256575100000191,53033.09800248 2025-08-31,12:57:00.000,243,11064922,113125,0,1756645019,13872.366390949996,8.27067335999891,53033.09800248 2025-08-31,12:57:01.000,243,11064902,113125,0,1756645020,13872.37986357,8.277722489998268,53033.05607976 2025-08-31,12:57:02.000,243,11064959,113085,0,1756645021,13872.33944571,8.327066400001058,53033.05607976 2025-08-31,12:57:03.000,243,11064912,112925,0,1756645022,13872.25860999,8.327066400001058,53033.02813128 2025-08-31,12:57:04.000,243,11064966,112925,0,1756645023,13872.25187367999,8.334115530000417,53033.091015360005 2025-08-31,12:57:05.000,243,11064920,113005,0,1756645024,13872.123883789995,8.376410310003848,53033.11896384 2025-08-31,12:57:06.000,243,11064965,112925,0,1756645025,13872.05652069,8.404606830001285,53033.05607976 2025-08-31,12:57:07.000,243,11064894,112805,0,1756645026,13872.002630209994,8.460999870003434,53033.12595096 2025-08-31,12:57:08.000,243,11064970,113005,0,1756645027,13871.935267109999,8.482147260001511,53033.11197672001 2025-08-31,12:57:09.000,243,11064920,113125,0,1756645028,13871.888112939989,8.503294649999589,53033.11896384 2025-08-31,12:57:10.000,243,11064958,113045,0,1756645029,13871.820749839993,8.552638560002379,53033.07704112 2025-08-31,12:57:11.000,243,11064993,113085,0,1756645030,13871.760123049993,8.609031600004528,53033.11896384 2025-08-31,12:57:12.000,243,11065005,113085,0,1756645031,13871.665814710002,8.658375510000042,53033.09800248 2025-08-31,12:57:13.000,243,11064978,113165,0,1756645032,13871.638869469993,8.67247376999876,53033.11197672001 2025-08-31,12:57:14.000,243,11064945,112845,0,1756645033,13871.564770060002,8.679522899998119,53033.1049896 2025-08-31,12:57:15.000,243,11064995,113205,0,1756645034,13871.544561130002,8.728866810000909,53033.1049896 2025-08-31,12:57:16.000,243,11064929,113045,0,1756645035,13871.456989099992,8.742965069999627,53033.1049896 2025-08-31,12:57:17.000,243,11065023,113045,0,1756645036,13871.362680760001,8.778210720003699,53033.070054 2025-08-31,12:57:18.000,243,11064983,112845,0,1756645037,13871.328999209996,8.834603759998572,53033.09800248 2025-08-31,12:57:19.000,243,11064980,113245,0,1756645038,13871.26163611,8.855751150003925,53033.11197672001 2025-08-31,12:57:20.000,243,11064965,113045,0,1756645039,13871.13364621999,8.876898540002003,53033.05607976 2025-08-31,12:57:21.000,243,11064977,112885,0,1756645040,13871.07301942999,8.94738984000287,53033.07704112 2025-08-31,12:57:22.000,243,11064969,112925,0,1756645041,13870.99218370999,9.010832010004378,53033.05607976 2025-08-31,12:57:23.000,243,11064973,113125,0,1756645042,13870.97197477999,9.088372440004605,53033.11896384 2025-08-31,12:57:24.000,243,11064977,113045,0,1756645043,13870.89113905999,9.1236180900014,53033.13293808001 2025-08-31,12:57:25.000,243,11064941,113005,0,1756645044,13870.83051226999,9.194109390002268,53033.042105520006 2025-08-31,12:57:26.000,243,11065011,113045,0,1756645045,13870.709258689989,9.236404169998423,53033.11197672001 2025-08-31,12:57:27.000,243,11065011,113045,0,1756645046,13870.608214039989,9.30689546999929,53033.042105520006 2025-08-31,12:57:28.000,243,11064909,113005,0,1756645047,13870.561059869993,9.391485029998876,53033.1049896 2025-08-31,12:57:29.000,243,11064941,113045,0,1756645048,13870.473487839998,9.476074589998461,53033.1049896 2025-08-31,12:57:30.000,243,11064998,112845,0,1756645049,13870.399388429993,9.560664149998047,53033.12595096 2025-08-31,12:57:31.000,243,11064979,112845,0,1756645050,13870.332025329997,9.638204579998273,53033.08402824001 2025-08-31,12:57:32.000,243,11065053,112925,0,1756645051,13870.264662230002,9.722794139997859,53033.042105520006 2025-08-31,12:57:33.000,243,11064936,113125,0,1756645052,13870.197299129992,9.81443283000408,53033.09800248 2025-08-31,12:57:34.000,243,11065007,113125,0,1756645053,13870.055836619991,9.821481960003439,53033.03511840001 2025-08-31,12:57:35.000,243,11064979,113285,0,1756645054,13869.995209829991,9.934268040000461,53033.06306688001 2025-08-31,12:57:36.000,243,11064986,112925,0,1756645055,13869.91437410999,9.99771021000197,53033.042105520006 2025-08-31,12:57:37.000,243,11064972,113005,0,1756645056,13869.83353838999,10.082299770001555,53033.03511840001 2025-08-31,12:57:38.000,243,11064942,113165,0,1756645057,13869.77291159999,10.152791070002422,53033.021144160004 2025-08-31,12:57:39.000,243,11064963,112885,0,1756645058,13869.69207587999,10.195085849998577,53033.02813128 2025-08-31,12:57:40.000,243,11064984,112885,0,1756645059,13869.644921709994,10.300822800003516,53033.042105520006 2025-08-31,12:57:41.000,243,11065027,112845,0,1756645060,13869.597767539999,10.364264969997748,53032.99319568001 2025-08-31,12:57:42.000,243,11064955,112965,0,1756645061,13869.503459199994,10.420658009999897,53032.96524720001 2025-08-31,12:57:43.000,243,11065026,113205,0,1756645062,13869.469777649989,10.484100180001406,53032.98620856001 2025-08-31,12:57:44.000,243,11064947,112965,0,1756645063,13869.456305029998,10.57573887000035,53033.021144160004 2025-08-31,12:57:45.000,243,11064972,113125,0,1756645064,13869.402414549993,10.6321319100025,53032.972234320005 2025-08-31,12:57:46.000,243,11064997,112885,0,1756645065,13869.348524069988,10.744917989999522,53033.01415704001 2025-08-31,12:57:47.000,243,11064947,112965,0,1756645066,13869.355260379998,10.787212770002952,53033.0001828 2025-08-31,12:57:48.000,243,11065025,113125,0,1756645067,13869.308106209988,10.892949720000615,53032.96524720001 2025-08-31,12:57:49.000,243,11065017,113125,0,1756645068,13869.287897279988,10.970490150000842,53032.95826008 2025-08-31,12:57:50.000,243,11064997,113245,0,1756645069,13869.260952039993,11.069177969999146,53032.923324480005 2025-08-31,12:57:51.000,243,11064956,113125,0,1756645070,13869.281160969993,11.181964050003444,53033.00716992 2025-08-31,12:57:52.000,243,11064964,113085,0,1756645071,13869.287897279988,11.273602740002389,53032.95127296 2025-08-31,12:57:53.000,243,11065042,112925,0,1756645072,13869.274424659998,11.365241430001333,53032.97922144 2025-08-31,12:57:54.000,243,11064951,113085,0,1756645073,13869.267688350003,11.49212577000435,53032.97922144 2025-08-31,12:57:55.000,243,11064939,112965,0,1756645074,13869.240743109993,11.576715330003935,53033.00716992 2025-08-31,12:57:56.000,243,11065026,112885,0,1756645075,13869.247479420002,11.745894450003107,53033.021144160004 2025-08-31,12:57:57.000,243,11065011,113085,0,1756645076,13869.240743109993,11.872778789998847,53033.01415704001 2025-08-31,12:57:58.000,243,11065002,113005,0,1756645077,13869.193588939997,12.049007040004653,53033.00716992 2025-08-31,12:57:59.000,243,11065037,113125,0,1756645078,13869.166643700002,12.182940509999753,53033.03511840001 2025-08-31,12:58:00.000,243,11064990,113125,0,1756645079,13869.139698459992,12.330972240000847,53033.02813128 2025-08-31,12:58:01.000,243,11065000,113085,0,1756645080,13869.052126429997,12.464905710003222,53032.98620856001 2025-08-31,12:58:02.000,243,11065014,113005,0,1756645081,13869.038653809992,12.634084830002394,53032.99319568001 2025-08-31,12:58:03.000,243,11064996,112885,0,1756645082,13869.004972260002,12.760969169998134,53033.03511840001 2025-08-31,12:58:04.000,243,11065038,112765,0,1756645083,13868.883718680001,12.901951769999869,53032.98620856001 2025-08-31,12:58:05.000,243,11065003,113045,0,1756645084,13868.870246059996,12.993590459998813,53032.972234320005 2025-08-31,12:58:06.000,243,11064989,113005,0,1756645085,13868.816355579991,13.183916970003338,53033.04909264 2025-08-31,12:58:07.000,243,11064963,113045,0,1756645086,13868.748992479996,13.34604696000315,53033.070054 2025-08-31,12:58:08.000,243,11065011,113125,0,1756645087,13868.66142045,13.501127820003603,53033.02813128 2025-08-31,12:58:09.000,243,11064976,112845,0,1756645088,13868.54016687,13.592766510002548,53033.00716992 2025-08-31,12:58:10.000,243,11065005,112925,0,1756645089,13868.49974901,13.726699979997647,53033.00716992 2025-08-31,12:58:11.000,243,11065038,112965,0,1756645090,13868.405440669994,13.8817808399981,53033.02813128 2025-08-31,12:58:12.000,243,11064998,112925,0,1756645091,13868.338077569999,13.994566920002399,53033.042105520006 2025-08-31,12:58:13.000,243,11064945,112925,0,1756645092,13868.243769229994,14.142598650003492,53033.0001828 2025-08-31,12:58:14.000,243,11064962,113045,0,1756645093,13868.162933509993,14.304728640003304,53033.05607976 2025-08-31,12:58:15.000,243,11064987,113205,0,1756645094,13868.075361479998,14.431612979999045,53033.01415704001 2025-08-31,12:58:16.000,243,11064969,113125,0,1756645095,13868.007998380002,14.586693839999498,53033.021144160004 2025-08-31,12:58:17.000,243,11064991,113205,0,1756645096,13867.846326940002,14.727676440001233,53033.01415704001 2025-08-31,12:58:18.000,243,11064970,113085,0,1756645097,13867.745282290001,14.868659040002967,53032.95127296 2025-08-31,12:58:19.000,243,11065018,113125,0,1756645098,13867.62402871,15.02373990000342,53032.9303116 2025-08-31,12:58:20.000,243,11065045,113125,0,1756645099,13867.529720369996,15.192919020002591,53032.923324480005 2025-08-31,12:58:21.000,243,11065014,113085,0,1756645100,13867.41520309999,15.340950750003685,53032.874414640006 2025-08-31,12:58:22.000,243,11064981,112845,0,1756645101,13867.327631069995,15.474884219998785,53032.91633736001 2025-08-31,12:58:23.000,243,11065055,113125,0,1756645102,13867.27374058999,15.601768560001801,53032.90236312 2025-08-31,12:58:24.000,243,11064982,112845,0,1756645103,13867.186168559994,15.756849420002254,53032.82550480001 2025-08-31,12:58:25.000,243,11065007,112925,0,1756645104,13867.078387599999,15.848488110001199,53032.8604404 2025-08-31,12:58:26.000,243,11064994,113205,0,1756645105,13867.011024499989,15.961274189998221,53032.81153056 2025-08-31,12:58:27.000,243,11064951,113245,0,1756645106,13866.977342949998,16.109305919999315,53032.81153056 2025-08-31,12:58:28.000,243,11064980,112925,0,1756645107,13866.923452469993,16.25028852000105,53032.76262072 2025-08-31,12:58:29.000,243,11065017,113125,0,1756645108,13866.876298299998,16.42651676999958,53032.755633600005 2025-08-31,12:58:30.000,243,11064959,112925,0,1756645109,13866.869561989988,16.553401110002596,53032.78358208 2025-08-31,12:58:31.000,243,11065014,113245,0,1756645110,13866.856089369998,16.680285449998337,53032.804543440005 2025-08-31,12:58:32.000,243,11064968,113565,0,1756645111,13866.755044719997,16.849464570004784,53032.76262072 2025-08-31,12:58:33.000,243,11065028,113005,0,1756645112,13866.721363169992,16.997496299998602,53032.755633600005 2025-08-31,12:58:34.000,243,11065005,112845,0,1756645113,13866.667472690002,17.138478900000337,53032.71371088 2025-08-31,12:58:35.000,243,11065037,113005,0,1756645114,13866.694417929997,17.30060889000015,53032.69274952 2025-08-31,12:58:36.000,243,11065003,113005,0,1756645115,13866.680945309992,17.46978800999932,53032.79755632001 2025-08-31,12:58:37.000,243,11065024,113125,0,1756645116,13866.694417929997,17.547328439999546,53032.76262072 2025-08-31,12:58:38.000,243,11064987,113205,0,1756645117,13866.694417929997,17.7024093,53032.74864648001 2025-08-31,12:58:39.000,243,11065003,113045,0,1756645118,13866.748308410002,17.786998859999585,53032.71371088 2025-08-31,12:58:40.000,243,11064989,113125,0,1756645119,13866.768517340002,17.88568667999789,53032.71371088 2025-08-31,12:58:41.000,243,11064993,112925,0,1756645120,13866.775253649997,17.991423630002828,53032.72768512001 2025-08-31,12:58:42.000,243,11064941,112885,0,1756645121,13866.849353060003,18.09011145000113,53032.720698 2025-08-31,12:58:43.000,243,11065029,112925,0,1756645122,13866.916716159998,18.14650449000328,53032.69274952 2025-08-31,12:58:44.000,243,11064979,113125,0,1756645123,13866.984079259993,18.259290570000303,53032.74864648001 2025-08-31,12:58:45.000,243,11064960,113285,0,1756645124,13867.098596529999,18.34388012999989,53032.74165936 2025-08-31,12:58:46.000,243,11065011,113085,0,1756645125,13867.17269593999,18.400273170002038,53032.76262072 2025-08-31,12:58:47.000,243,11065014,112845,0,1756645126,13867.2804769,18.463715340003546,53032.685762400004 2025-08-31,12:58:48.000,243,11065036,113005,0,1756645127,13867.41520309999,18.484862730001623,53032.78358208 2025-08-31,12:58:49.000,243,11064980,113165,0,1756645128,13867.51624774999,18.618796200004,53032.74864648001 2025-08-31,12:58:50.000,243,11064979,113085,0,1756645129,13867.617292399991,18.668140109999513,53032.74864648001 2025-08-31,12:58:51.000,243,11065001,113285,0,1756645130,13867.765491220001,18.73863141000038,53032.84646616001 2025-08-31,12:58:52.000,243,11064991,113085,0,1756645131,13867.893481109997,18.809122710001247,53032.7905692 2025-08-31,12:58:53.000,243,11064961,113045,0,1756645132,13868.007998380002,18.90781052999955,53032.83947904 2025-08-31,12:58:54.000,243,11064988,113085,0,1756645133,13868.169669819988,18.928957920004905,53032.90935024 2025-08-31,12:58:55.000,243,11065026,113005,0,1756645134,13868.304396019994,19.041744000001927,53032.91633736001 2025-08-31,12:58:56.000,243,11065034,113125,0,1756645135,13868.405440669994,19.098137040004076,53032.95826008 2025-08-31,12:58:57.000,243,11065007,113165,0,1756645136,13868.526694249995,19.168628339997667,53032.95127296 2025-08-31,12:58:58.000,243,11065043,113085,0,1756645137,13868.668156759995,19.246168769997894,53032.93729872 2025-08-31,12:58:59.000,243,11064957,112925,0,1756645138,13868.78267403,19.337807460004115,53032.93729872 2025-08-31,12:59:00.000,243,11065010,113085,0,1756645139,13868.890454989996,19.401249629998347,53033.0001828 2025-08-31,12:59:01.000,243,11064956,113085,0,1756645140,13869.011708569997,19.506986580003286,53032.972234320005 2025-08-31,12:59:02.000,243,11064980,113005,0,1756645141,13869.085807980002,19.59157614000287,53033.042105520006 2025-08-31,12:59:03.000,243,11065041,113165,0,1756645142,13869.173380009997,19.669116570003098,53033.06306688001 2025-08-31,12:59:04.000,243,11064992,112765,0,1756645143,13869.287897279988,19.81714830000419,53033.16787368 2025-08-31,12:59:05.000,243,11064992,113005,0,1756645144,13869.321578829993,19.83829569000227,53033.16787368 2025-08-31,12:59:06.000,243,11064974,113445,0,1756645145,13869.429359789989,19.95108176999929,53033.188835040004 2025-08-31,12:59:07.000,243,11065013,113085,0,1756645146,13869.55061336999,20.07091698000295,53033.23075776001 2025-08-31,12:59:08.000,243,11065057,113005,0,1756645147,13869.665130639994,20.162555670001893,53033.23774488 2025-08-31,12:59:09.000,243,11065038,113325,0,1756645148,13869.75270266999,20.2259978400034,53033.30062896001 2025-08-31,12:59:10.000,243,11065031,113245,0,1756645149,13869.8402747,20.317636530002346,53033.28665472 2025-08-31,12:59:11.000,243,11065067,113125,0,1756645150,13869.95479196999,20.451570000004722,53033.34953880001 2025-08-31,12:59:12.000,243,11064977,113205,0,1756645151,13870.096254479991,20.437471739998728,53033.39844864001 2025-08-31,12:59:13.000,243,11065009,113085,0,1756645152,13870.170353889996,20.522061299998313,53033.41242288 2025-08-31,12:59:14.000,243,11065000,113285,0,1756645153,13870.291607469997,20.507963039999595,53033.44735848001 2025-08-31,12:59:15.000,243,11064972,113085,0,1756645154,13870.412861049997,20.515012169998954,53033.50325544 2025-08-31,12:59:16.000,243,11064997,113085,0,1756645155,13870.527378319988,20.550257820003026,53033.51722968001 2025-08-31,12:59:17.000,243,11065032,112925,0,1756645156,13870.641895589994,20.59255259999918,53033.56613952001 2025-08-31,12:59:18.000,243,11065049,113005,0,1756645157,13870.776621789999,20.6066508599979,53033.63601072001 2025-08-31,12:59:19.000,243,11065063,113085,0,1756645158,13870.87766644,20.64894564000133,53033.67094632 2025-08-31,12:59:20.000,243,11065007,113085,0,1756645159,13871.03933788,20.64189651000197,53033.71985616 2025-08-31,12:59:21.000,243,11065034,112965,0,1756645160,13871.1201736,20.712387810002838,53033.761778880005 2025-08-31,12:59:22.000,243,11065019,113045,0,1756645161,13871.248163489996,20.726486070001556,53033.8386372 2025-08-31,12:59:23.000,243,11065087,113085,0,1756645162,13871.369417069996,20.76173171999835,53033.83165008001 2025-08-31,12:59:24.000,243,11065053,113205,0,1756645163,13871.483934340002,20.81107563000114,53033.88754704 2025-08-31,12:59:25.000,243,11065065,113325,0,1756645164,13871.584978990002,20.88156693000201,53033.85261144001 2025-08-31,12:59:26.000,243,11065039,112925,0,1756645165,13871.679287329993,20.973205620000954,53033.95043112001 2025-08-31,12:59:27.000,243,11065040,113045,0,1756645166,13871.766859359988,21.022549530003744,53034.048250800006 2025-08-31,12:59:28.000,243,11064983,112845,0,1756645167,13871.888112939989,21.04369692000182,53034.03427656 2025-08-31,12:59:29.000,243,11065054,113085,0,1756645168,13872.063256999994,21.184679520003556,53034.06222504 2025-08-31,12:59:30.000,243,11065092,112965,0,1756645169,13872.19124688999,21.191728650002915,53034.04126368001 2025-08-31,12:59:31.000,243,11065028,113005,0,1756645170,13872.25860999,21.23402342999907,53034.11812200001 2025-08-31,12:59:32.000,243,11065082,113165,0,1756645171,13872.39333618999,21.23402342999907,53034.097160640005 2025-08-31,12:59:33.000,243,11065020,112845,0,1756645172,13872.507853459996,21.33976038000401,53034.2229288 2025-08-31,12:59:34.000,243,11065010,113045,0,1756645173,13872.635843349992,21.382055160000164,53034.22991592 2025-08-31,12:59:35.000,243,11065039,113125,0,1756645174,13872.730151689997,21.417300810004235,53034.27882576 2025-08-31,12:59:36.000,243,11065033,113005,0,1756645175,13872.837932649993,21.431399070002954,53034.34170984 2025-08-31,12:59:37.000,243,11065088,113125,0,1756645176,13872.945713609988,21.445497330001672,53034.327735599996 2025-08-31,12:59:38.000,243,11065043,112965,0,1756645177,13873.060230879993,21.50189037000382,53034.39061968 2025-08-31,12:59:39.000,243,11065034,113045,0,1756645178,13873.20842969999,21.565332539998053,53034.42555528001 2025-08-31,12:59:40.000,243,11065051,112845,0,1756645179,13873.30947434999,21.607627320001484,53034.48843936 2025-08-31,12:59:41.000,243,11065005,112885,0,1756645180,13873.464409479995,21.64287296999828,53034.50940072 2025-08-31,12:59:42.000,243,11065014,113045,0,1756645181,13873.55198150999,21.64287296999828,53034.54433632001 2025-08-31,12:59:43.000,243,11065066,113205,0,1756645182,13873.666498779996,21.671069490002992,53034.6072204 2025-08-31,12:59:44.000,243,11065017,113125,0,1756645183,13873.787752359996,21.769757310001296,53034.6770916 2025-08-31,12:59:45.000,243,11065080,113005,0,1756645184,13873.875324389992,21.74156079000386,53034.70504008 2025-08-31,12:59:46.000,243,11065075,113245,0,1756645185,13874.003314280002,21.762708180001937,53034.767924160005 2025-08-31,12:59:47.000,243,11065030,113085,0,1756645186,13874.158249409993,21.819101220004086,53034.80984688001 2025-08-31,12:59:48.000,243,11065047,113085,0,1756645187,13874.286239299989,21.826150350003445,53034.8517696 2025-08-31,12:59:49.000,243,11065118,112965,0,1756645188,13874.394020259999,21.783855570000014,53034.84478248 2025-08-31,12:59:50.000,243,11065099,113045,0,1756645189,13874.50853752999,21.840248610002163,53034.89369232 2025-08-31,12:59:51.000,243,11065079,113045,0,1756645190,13874.73757207,21.847297740001522,53035.00548624001 2025-08-31,12:59:52.000,243,11065075,113045,0,1756645191,13874.79819886,21.833199480002804,53035.06837032 2025-08-31,12:59:53.000,243,11065056,112925,0,1756645192,13874.953133989991,21.87549425999896,53035.08933168 2025-08-31,12:59:54.000,243,11065129,113125,0,1756645193,13875.094596499992,21.840248610002163,53035.152215760005 2025-08-31,12:59:55.000,243,11065062,113165,0,1756645194,13875.215850079992,21.86139600000024,53035.152215760005 2025-08-31,12:59:56.000,243,11065087,113045,0,1756645195,13875.417939379993,21.896641650004312,53035.20811272 2025-08-31,12:59:57.000,243,11065142,112885,0,1756645196,13875.545929269989,21.87549425999896,53035.29894528 2025-08-31,12:59:58.000,243,11065079,112965,0,1756645197,13875.69412809,21.85434687000088,53035.27798392 2025-08-31,12:59:59.000,243,11065049,113045,0,1756645198,13875.80864535999,21.91778904000239,53035.3059324 2025-08-31,13:00:00.000,243,11065078,113005,0,1756645199,13875.95684418,21.8684451299996,53035.36182936001 2025-08-31,13:00:01.000,243,11065092,112965,0,1756645200,13876.125251929996,21.92483817000175,53035.41772632 2025-08-31,13:00:02.000,243,11065069,113165,0,1756645201,13876.226296579996,21.97418208000454,53035.46663616 2025-08-31,13:00:03.000,243,11065145,112965,0,1756645202,13876.374495399992,21.981231210003898,53035.49458464 2025-08-31,13:00:04.000,243,11065083,113045,0,1756645203,13876.502485290002,21.988280340003257,53035.62733992001 2025-08-31,13:00:05.000,243,11065091,113285,0,1756645204,13876.623738869988,22.002378600001975,53035.61336568 2025-08-31,13:00:06.000,243,11065124,112965,0,1756645205,13876.731519829998,22.09401729000092,53035.69721112001 2025-08-31,13:00:07.000,243,11065064,112765,0,1756645206,13876.84603709999,22.122213809998357,53035.73214672 2025-08-31,13:00:08.000,243,11065111,113045,0,1756645207,13876.940345439994,22.199754239998583,53035.74612096001 2025-08-31,13:00:09.000,243,11065094,112845,0,1756645208,13877.081807949995,22.227950760003296,53035.80900504 2025-08-31,13:00:10.000,243,11065135,113125,0,1756645209,13877.12896211999,22.249098150001373,53035.79503080001 2025-08-31,13:00:11.000,243,11065097,112965,0,1756645210,13877.283897249996,22.298442060004163,53035.93477320001 2025-08-31,13:00:12.000,243,11065105,113125,0,1756645211,13877.398414520001,22.305491190003522,53035.97669592 2025-08-31,13:00:13.000,243,11065036,112765,0,1756645212,13877.512931789992,22.291392930004804,53036.01163152001 2025-08-31,13:00:14.000,243,11065081,112925,0,1756645213,13877.580294890002,22.3266385800016,53036.09547696 2025-08-31,13:00:15.000,243,11065144,113085,0,1756645214,13877.694812159993,22.347785969999677,53036.158361040005 2025-08-31,13:00:16.000,243,11065155,113125,0,1756645215,13877.755438949993,22.33368771000096,53036.18630952 2025-08-31,13:00:17.000,243,11065094,113125,0,1756645216,13877.836274669993,22.33368771000096,53036.207270880004 2025-08-31,13:00:18.000,243,11065092,113125,0,1756645217,13877.957528249994,22.347785969999677,53036.33303904 2025-08-31,13:00:19.000,243,11065079,113085,0,1756645218,13878.058572899994,22.411228140001185,53036.40291024 2025-08-31,13:00:20.000,243,11065110,113125,0,1756645219,13878.10572706999,22.37598249000439,53036.395923120006 2025-08-31,13:00:21.000,243,11065092,113005,0,1756645220,13878.20677171999,22.361884229998395,53036.43085872 2025-08-31,13:00:22.000,243,11065091,113085,0,1756645221,13878.25392589,22.44647378999798,53036.40989736 2025-08-31,13:00:23.000,243,11065157,113085,0,1756645222,13878.31455268,22.411228140001185,53036.47278144 2025-08-31,13:00:24.000,243,11065112,113285,0,1756645223,13878.3953884,22.432375529999263,53036.45182008 2025-08-31,13:00:25.000,243,11065139,113085,0,1756645224,13878.47622412,22.460572050003975,53036.53566552001 2025-08-31,13:00:26.000,243,11065140,113005,0,1756645225,13878.543587219996,22.425326399999904,53036.62649808 2025-08-31,13:00:27.000,243,11065112,113285,0,1756645226,13878.570532459991,22.44647378999798,53036.64047232 2025-08-31,13:00:28.000,243,11065170,112965,0,1756645227,13878.631159249991,22.432375529999263,53036.675407919996 2025-08-31,13:00:29.000,243,11065162,112645,0,1756645228,13878.691786039992,22.44647378999798,53036.69636928 2025-08-31,13:00:30.000,243,11065149,112845,0,1756645229,13878.732203899992,22.432375529999263,53036.74527912 2025-08-31,13:00:31.000,243,11065106,112805,0,1756645230,13878.786094379997,22.425326399999904,53036.78720184 2025-08-31,13:00:32.000,243,11065104,112965,0,1756645231,13878.786094379997,22.425326399999904,53036.81515032 2025-08-31,13:00:33.000,243,11065106,113165,0,1756645232,13878.887139029997,22.453522920004616,53036.85707304 2025-08-31,13:00:34.000,243,11065131,113005,0,1756645233,13878.974711059993,22.439424659998622,53036.8430988 2025-08-31,13:00:35.000,243,11065117,113285,0,1756645234,13879.001656299988,22.44647378999798,53036.87104728001 2025-08-31,13:00:36.000,243,11065118,113125,0,1756645235,13879.042074159988,22.425326399999904,53036.898995760006 2025-08-31,13:00:37.000,243,11065152,112885,0,1756645236,13879.109437259998,22.44647378999798,53036.87104728001 2025-08-31,13:00:38.000,243,11065146,113125,0,1756645237,13879.176800359994,22.397129880002467,53036.90598288 2025-08-31,13:00:39.000,243,11065174,113285,0,1756645238,13879.223954529989,22.397129880002467,53036.96886696001 2025-08-31,13:00:40.000,243,11065201,113085,0,1756645239,13879.277845009994,22.404179010001826,53036.97585408 2025-08-31,13:00:41.000,243,11065159,112925,0,1756645240,13879.311526559999,22.37598249000439,53036.9828412 2025-08-31,13:00:43.000,243,11065126,112965,0,1756645242,13879.42604382999,22.404179010001826,53037.066686640006 2025-08-31,13:00:44.000,243,11065138,112965,0,1756645243,13879.46646168999,22.397129880002467,53037.07367376 2025-08-31,13:00:45.000,243,11065108,113165,0,1756645244,13879.46646168999,22.411228140001185,53037.05969952001 2025-08-31,13:00:46.000,243,11065115,113125,0,1756645245,13879.500143239995,22.404179010001826,53037.094635120004 2025-08-31,13:00:47.000,243,11065174,113125,0,1756645246,13879.54729740999,22.404179010001826,53037.094635120004 2025-08-31,13:00:48.000,243,11065122,113005,0,1756645247,13879.59445158,22.425326399999904,53037.15053208 2025-08-31,13:00:49.000,243,11065153,113165,0,1756645248,13879.601187889995,22.453522920004616,53037.164506320005 2025-08-31,13:00:50.000,243,11065151,112925,0,1756645249,13879.65507837,22.439424659998622,53037.15053208 2025-08-31,13:00:51.000,243,11065175,113125,0,1756645250,13879.729177779991,22.474670310002693,53037.213416160004 2025-08-31,13:00:52.000,243,11065109,113125,0,1756645251,13879.71570516,22.48876857000141,53037.17848056 2025-08-31,13:00:53.000,243,11065108,113125,0,1756645252,13879.73591409,22.50286683000013,53037.24136464 2025-08-31,13:00:54.000,243,11065129,113125,0,1756645253,13879.77633195,22.48876857000141,53037.24835176 2025-08-31,13:00:55.000,243,11065148,113005,0,1756645254,13879.783068259996,22.49581770000077,53037.262326000004 2025-08-31,13:00:56.000,243,11065181,113045,0,1756645255,13879.810013499991,22.51696508999885,53037.262326000004 2025-08-31,13:00:57.000,243,11065139,112805,0,1756645256,13879.816749810001,22.51696508999885,53037.283287360005 2025-08-31,13:00:58.000,243,11065168,112925,0,1756645257,13879.917794460001,22.48876857000141,53037.29027448 2025-08-31,13:00:59.000,243,11065131,113045,0,1756645258,13879.924530769997,22.460572050003975,53037.283287360005 2025-08-31,13:01:00.000,243,11065157,113005,0,1756645259,13879.938003390002,22.432375529999263,53037.27630024001 2025-08-31,13:01:01.000,243,11065175,113045,0,1756645260,13879.924530769997,22.44647378999798,53037.32521008001 2025-08-31,13:01:02.000,243,11065187,113445,0,1756645261,13879.951476009992,22.425326399999904,53037.2972616 2025-08-31,13:01:03.000,243,11065169,113085,0,1756645262,13880.005366489997,22.397129880002467,53037.31123584 2025-08-31,13:01:04.000,243,11065165,113165,0,1756645263,13879.985157559997,22.3266385800016,53037.38809416 2025-08-31,13:01:05.000,243,11065138,113045,0,1756645264,13879.998630180002,22.305491190003522,53037.332197200005 2025-08-31,13:01:06.000,243,11065194,113125,0,1756645265,13880.052520659992,22.298442060004163,53037.3671328 2025-08-31,13:01:07.000,243,11065191,112765,0,1756645266,13880.012102799992,22.256147280000732,53037.332197200005 2025-08-31,13:01:08.000,243,11065184,112925,0,1756645267,13880.025575419997,22.227950760003296,53037.34617144 2025-08-31,13:01:09.000,243,11065190,112805,0,1756645268,13880.079465900002,22.185655979999865,53037.34617144 2025-08-31,13:01:10.000,243,11065158,112765,0,1756645269,13880.079465900002,22.171557720001147,53037.30424872001 2025-08-31,13:01:11.000,243,11065156,113165,0,1756645270,13880.052520659992,22.14336120000371,53037.332197200005 2025-08-31,13:01:12.000,243,11065156,113125,0,1756645271,13880.079465900002,22.058771640004124,53037.262326000004 2025-08-31,13:01:13.000,243,11065218,113005,0,1756645272,13880.119883760002,22.002378600001975,53037.25533888001 2025-08-31,13:01:14.000,243,11065185,112965,0,1756645273,13880.146828999998,22.016476860000694,53037.25533888001 2025-08-31,13:01:15.000,243,11065118,113125,0,1756645274,13880.180510550003,21.97418208000454,53037.29027448 2025-08-31,13:01:16.000,243,11065187,113045,0,1756645275,13880.167037929998,21.889592519997677,53037.27630024001 2025-08-31,13:01:17.000,243,11065197,112965,0,1756645276,13880.173774239993,21.80500295999809,53037.2972616 2025-08-31,13:01:18.000,243,11065208,113165,0,1756645277,13880.187246859998,21.769757310001296,53037.26931312 2025-08-31,13:01:19.000,243,11065138,112525,0,1756645278,13880.274818889993,21.713364269999147,53037.32521008001 2025-08-31,13:01:20.000,243,11065186,113045,0,1756645279,13880.274818889993,21.67811862000235,53037.34617144 2025-08-31,13:01:21.000,243,11065164,113085,0,1756645280,13880.295027819993,21.579430800004047,53037.262326000004 2025-08-31,13:01:22.000,243,11065143,112965,0,1756645281,13880.328709369998,21.544185149999976,53037.30424872001 2025-08-31,13:01:23.000,243,11065156,113005,0,1756645282,13880.348918299998,21.49484124000446,53037.24835176 2025-08-31,13:01:24.000,243,11065155,113085,0,1756645283,13880.369127229998,21.410251680004876,53037.29027448 2025-08-31,13:01:25.000,243,11065130,113205,0,1756645284,13880.402808779989,21.33976038000401,53037.22739040001 2025-08-31,13:01:26.000,243,11065166,113045,0,1756645285,13880.389336159998,21.311563859999296,53037.262326000004 2025-08-31,13:01:27.000,243,11065131,113005,0,1756645286,13880.375863539994,21.26926908000314,53037.29027448 2025-08-31,13:01:28.000,243,11065192,112965,0,1756645287,13880.409545089999,21.212876040000992,53037.20642904001 2025-08-31,13:01:29.000,243,11065244,112965,0,1756645288,13880.423017709989,21.177630390004197,53037.262326000004 2025-08-31,13:01:30.000,243,11065212,113085,0,1756645289,13880.470171879999,21.10713909000333,53037.283287360005 2025-08-31,13:01:31.000,243,11065156,112925,0,1756645290,13880.449962949999,21.0648443099999,53037.262326000004 2025-08-31,13:01:32.000,243,11065184,112885,0,1756645291,13880.470171879999,21.036647790002462,53037.164506320005 2025-08-31,13:01:33.000,243,11065136,113045,0,1756645292,13880.50385342999,21.04369692000182,53037.213416160004 2025-08-31,13:01:34.000,243,11065156,113005,0,1756645293,13880.490380809999,20.966156490001595,53037.22739040001 2025-08-31,13:01:35.000,243,11065163,113125,0,1756645294,13880.436490329994,20.923861709998164,53037.15053208 2025-08-31,13:01:36.000,243,11065199,112845,0,1756645295,13880.429754019999,20.88156693000201,53037.213416160004 2025-08-31,13:01:37.000,243,11065231,112925,0,1756645296,13880.476908189994,20.804026500001783,53037.17848056 2025-08-31,13:01:38.000,243,11065235,112965,0,1756645297,13880.470171879999,20.775829980004346,53037.164506320005 2025-08-31,13:01:39.000,243,11065187,113085,0,1756645298,13880.456699259994,20.740584330000274,53037.1225836 2025-08-31,13:01:40.000,243,11065206,113125,0,1756645299,13880.48364449999,20.69828955000412,53037.17149344 2025-08-31,13:01:41.000,243,11065230,113125,0,1756645300,13880.449962949999,20.684191289998125,53037.115596480005 2025-08-31,13:01:42.000,243,11065223,113085,0,1756645301,13880.50385342999,20.59960172999854,53037.15053208 2025-08-31,13:01:43.000,243,11065194,113245,0,1756645302,13880.530798669999,20.522061299998313,53037.094635120004 2025-08-31,13:01:44.000,243,11065152,113125,0,1756645303,13880.490380809999,20.507963039999595,53037.10860936001 2025-08-31,13:01:45.000,243,11065227,113045,0,1756645304,13880.52406235999,20.493864780000877,53037.13655784001 2025-08-31,13:01:46.000,243,11065187,113045,0,1756645305,13880.497117119994,20.41632435000065,53037.07367376 2025-08-31,13:01:47.000,243,11065203,112965,0,1756645306,13880.48364449999,20.402226090001932,53037.08066088 2025-08-31,13:01:48.000,243,11065151,113085,0,1756645307,13880.490380809999,20.324685660001705,53037.0527124 2025-08-31,13:01:49.000,243,11065226,113165,0,1756645308,13880.470171879999,20.317636530002346,53037.07367376 2025-08-31,13:01:50.000,243,11065129,112925,0,1756645309,13880.463435569989,20.24009610000212,53036.996815440005 2025-08-31,13:01:51.000,243,11065249,112965,0,1756645310,13880.449962949999,20.211899580004683,53037.07367376 2025-08-31,13:01:52.000,243,11065213,113125,0,1756645311,13880.436490329994,20.211899580004683,53037.0527124 2025-08-31,13:01:53.000,243,11065219,112965,0,1756645312,13880.436490329994,20.17665393000061,53037.03873816001 2025-08-31,13:01:54.000,243,11065218,112805,0,1756645313,13880.470171879999,20.092064370001026,53037.07367376 2025-08-31,13:01:55.000,243,11065224,113005,0,1756645314,13880.449962949999,20.02157307000016,53037.066686640006 2025-08-31,13:01:56.000,243,11065194,113165,0,1756645315,13880.409545089999,19.972229160004645,53037.08066088 2025-08-31,13:01:57.000,243,11065223,113085,0,1756645316,13880.416281399994,19.908786990003136,53037.08764800001 2025-08-31,13:01:58.000,243,11065202,113205,0,1756645317,13880.449962949999,19.83124656000291,53037.066686640006 2025-08-31,13:01:59.000,243,11065214,113045,0,1756645318,13880.456699259994,19.77485352000076,53036.996815440005 2025-08-31,13:02:00.000,243,11065267,113165,0,1756645319,13880.402808779989,19.697313090000534,53036.96886696001 2025-08-31,13:02:01.000,243,11065198,113125,0,1756645320,13880.389336159998,19.633870919999026,53036.996815440005 2025-08-31,13:02:02.000,243,11065256,113125,0,1756645321,13880.396072469994,19.56337961999816,53036.996815440005 2025-08-31,13:02:03.000,243,11065219,113165,0,1756645322,13880.396072469994,19.471740929999214,53036.95489272 2025-08-31,13:02:04.000,243,11065233,112765,0,1756645323,13880.396072469994,19.408298759997706,53036.91995712001 2025-08-31,13:02:05.000,243,11065177,113005,0,1756645324,13880.375863539994,19.31666006999876,53036.91995712001 2025-08-31,13:02:06.000,243,11065210,113045,0,1756645325,13880.402808779989,19.25321790000453,53036.947905600005 2025-08-31,13:02:07.000,243,11065228,113045,0,1756645326,13880.375863539994,19.175677470004302,53036.8430988 2025-08-31,13:02:08.000,243,11065253,113125,0,1756645327,13880.362390919989,19.112235300002794,53036.8081632 2025-08-31,13:02:09.000,243,11065215,113005,0,1756645328,13880.335445679993,19.055842260000645,53036.878034400004 2025-08-31,13:02:10.000,243,11065246,112925,0,1756645329,13880.348918299998,19.006498349997855,53036.87104728001 2025-08-31,13:02:11.000,243,11065274,113085,0,1756645330,13880.355654609994,18.9642035700017,53036.83611168 2025-08-31,13:02:12.000,243,11065216,113085,0,1756645331,13880.288291509998,18.92190878999827,53036.8430988 2025-08-31,13:02:13.000,243,11065238,113325,0,1756645332,13880.308500439998,18.858466620004037,53036.77322760001 2025-08-31,13:02:14.000,243,11065258,113045,0,1756645333,13880.261346269988,18.79502445000253,53036.759253360004 2025-08-31,13:02:16.000,243,11065274,113045,0,1756645335,13880.193983169993,18.675189239998872,53036.710343520004 2025-08-31,13:02:17.000,243,11065201,113165,0,1756645336,13880.187246859998,18.632894460002717,53036.710343520004 2025-08-31,13:02:18.000,243,11065215,113085,0,1756645337,13880.220928409988,18.61174707000464,53036.731304880006 2025-08-31,13:02:19.000,243,11065219,113165,0,1756645338,13880.106411139997,18.5060101199997,53036.661433680005 2025-08-31,13:02:20.000,243,11065251,113085,0,1756645339,13880.086202209997,18.477813600002264,53036.68239504001 2025-08-31,13:02:21.000,243,11065223,113165,0,1756645340,13880.072729589992,18.38617491000332,53036.612523840005 2025-08-31,13:02:22.000,243,11065188,112925,0,1756645341,13880.052520659992,18.315683610002452,53036.62649808 2025-08-31,13:02:23.000,243,11065189,113005,0,1756645342,13880.005366489997,18.294536220004375,53036.59156248 2025-08-31,13:02:24.000,243,11065267,113005,0,1756645343,13879.958212320002,18.252241440000944,53036.563614000006 2025-08-31,13:02:25.000,243,11065209,113045,0,1756645344,13880.005366489997,18.174701010000717,53036.62649808 2025-08-31,13:02:26.000,243,11065247,113085,0,1756645345,13879.985157559997,18.068964060003054,53036.57060112 2025-08-31,13:02:27.000,243,11065258,113285,0,1756645346,13879.991893869992,18.019620150000264,53036.60553672001 2025-08-31,13:02:28.000,243,11065291,112965,0,1756645347,13879.971684939992,17.963227109998115,53036.58457536001 2025-08-31,13:02:29.000,243,11065205,112965,0,1756645348,13879.958212320002,17.9138832000026,53036.53566552001 2025-08-31,13:02:30.000,243,11065258,112845,0,1756645349,13879.958212320002,17.857490160000452,53036.50072992 2025-08-31,13:02:31.000,243,11065251,113045,0,1756645350,13879.951476009992,17.779949730000226,53036.57758824 2025-08-31,13:02:32.000,243,11065317,113205,0,1756645351,13879.944739699997,17.723556689998077,53036.51470416001 2025-08-31,13:02:33.000,243,11065280,113045,0,1756645352,13879.938003390002,17.64601625999785,53036.507717039996 2025-08-31,13:02:34.000,243,11065210,113205,0,1756645353,13879.978421250002,17.5684758300049,53036.46579432001 2025-08-31,13:02:35.000,243,11065196,113005,0,1756645354,13880.005366489997,17.540279310000187,53036.48675568001 2025-08-31,13:02:36.000,243,11065249,113045,0,1756645355,13880.005366489997,17.47683713999868,53036.444832960005 2025-08-31,13:02:37.000,243,11065219,112965,0,1756645356,13879.998630180002,17.385198449999734,53036.40291024 2025-08-31,13:02:38.000,243,11065212,112805,0,1756645357,13879.998630180002,17.27946150000207,53036.395923120006 2025-08-31,13:02:39.000,243,11065298,113125,0,1756645358,13879.998630180002,17.28651063000143,53036.38893600001 2025-08-31,13:02:40.000,243,11065279,113005,0,1756645359,13879.991893869992,17.201921070001845,53036.38194888 2025-08-31,13:02:41.000,243,11065251,112925,0,1756645360,13879.978421250002,17.11733151000226,53036.374961760004 2025-08-31,13:02:42.000,243,11065279,113085,0,1756645361,13879.944739699997,17.09618412000418,53036.3540004 2025-08-31,13:02:43.000,243,11065204,112965,0,1756645362,13879.944739699997,17.05388934000075,53036.374961760004 2025-08-31,13:02:44.000,243,11065185,112925,0,1756645363,13879.938003390002,17.00454542999796,53036.36797464001 2025-08-31,13:02:45.000,243,11065276,113045,0,1756645364,13879.904321839997,16.93405413000437,53036.374961760004 2025-08-31,13:02:46.000,243,11065242,113005,0,1756645365,13879.890849219992,16.88471022000158,53036.395923120006 2025-08-31,13:02:47.000,243,11065266,113085,0,1756645366,13879.890849219992,16.82831717999943,53036.38194888 2025-08-31,13:02:48.000,243,11065233,113125,0,1756645367,13879.870640289992,16.743727619999845,53036.36098752 2025-08-31,13:02:49.000,243,11065273,113005,0,1756645368,13879.836958740001,16.69438371000433,53036.30509056 2025-08-31,13:02:50.000,243,11065235,113325,0,1756645369,13879.789804569991,16.560450240001956,53036.3540004 2025-08-31,13:02:51.000,243,11065240,113245,0,1756645370,13879.789804569991,16.47586068000237,53036.36797464001 2025-08-31,13:02:52.000,243,11065273,113125,0,1756645371,13879.77633195,16.4406150299983,53036.27015496001 2025-08-31,13:02:53.000,243,11065266,113085,0,1756645372,13879.823486119996,16.341927209999994,53036.31906480001 2025-08-31,13:02:54.000,243,11065174,112925,0,1756645373,13879.796540880001,16.222092000003613,53036.29810344001 2025-08-31,13:02:55.000,243,11065258,112805,0,1756645374,13879.75612302,16.109305919999315,53036.26316784 2025-08-31,13:02:56.000,243,11065261,113125,0,1756645375,13879.816749810001,15.982421580003574,53036.26316784 2025-08-31,13:02:57.000,243,11065198,113205,0,1756645376,13879.769595639991,15.89078289000463,53036.214258 2025-08-31,13:02:58.000,243,11065280,112965,0,1756645377,13879.75612302,15.820291590003762,53036.20028376001 2025-08-31,13:02:59.000,243,11065280,113045,0,1756645378,13879.816749810001,15.707505509999464,53036.228232240006 2025-08-31,13:03:00.000,243,11065274,113125,0,1756645379,13879.810013499991,15.66521073000331,53036.17932240001 2025-08-31,13:03:01.000,243,11065269,112925,0,1756645380,13879.75612302,15.524228130001575,53036.214258 2025-08-31,13:03:02.000,243,11065274,112925,0,1756645381,13879.73591409,15.460785960000067,53036.16534816 2025-08-31,13:03:03.000,243,11065286,113125,0,1756645382,13879.762859329996,15.376196400000481,53036.18630952 2025-08-31,13:03:04.000,243,11065218,112965,0,1756645383,13879.708968849991,15.326852489997691,53036.158361040005 2025-08-31,13:03:05.000,243,11065267,113045,0,1756645384,13879.68875991999,15.270459450002818,53036.1443868 2025-08-31,13:03:06.000,243,11065285,112925,0,1756645385,13879.66855098999,15.221115540000028,53036.11643832 2025-08-31,13:03:07.000,243,11065242,112925,0,1756645386,13879.63486944,15.122427720001724,53036.12342544 2025-08-31,13:03:08.000,243,11065221,112925,0,1756645387,13879.59445158,15.044887290001498,53036.1443868 2025-08-31,13:03:09.000,243,11065234,113005,0,1756645388,13879.56750633999,15.037838160002138,53036.15137392001 2025-08-31,13:03:10.000,243,11065249,112925,0,1756645389,13879.520352169995,15.002592509998067,53036.12342544 2025-08-31,13:03:11.000,243,11065271,113045,0,1756645390,13879.50687954999,14.946199470003194,53036.05355424001 2025-08-31,13:03:12.000,243,11065247,112925,0,1756645391,13879.42604382999,14.910953819999122,53036.05355424001 2025-08-31,13:03:13.000,243,11065314,113125,0,1756645392,13879.378889659994,14.903904689999763,53036.08150272001 2025-08-31,13:03:14.000,243,11065235,112965,0,1756645393,13879.318262869994,14.812266000000818,53036.05355424001 2025-08-31,13:03:15.000,243,11065250,113125,0,1756645394,13879.257636079994,14.805216870001459,53036.04656712 2025-08-31,13:03:16.000,243,11065254,113085,0,1756645395,13879.217218219994,14.762922089998028,53036.039580000004 2025-08-31,13:03:17.000,243,11065228,113045,0,1756645396,13879.183536669989,14.685381659997802,53036.09547696 2025-08-31,13:03:18.000,243,11065256,112925,0,1756645397,13879.170064049998,14.600792099998216,53036.03259288001 2025-08-31,13:03:19.000,243,11065271,112965,0,1756645398,13879.062283089988,14.551448190002702,53035.990670160005 2025-08-31,13:03:20.000,243,11065273,113045,0,1756645399,13878.981447370003,14.495055150000553,53035.990670160005 2025-08-31,13:03:21.000,243,11065196,112805,0,1756645400,13878.981447370003,14.38931820000289,53035.92778608 2025-08-31,13:03:22.000,243,11065320,113125,0,1756645401,13878.887139029997,14.290630380004586,53035.91381184001 2025-08-31,13:03:23.000,243,11065290,113125,0,1756645402,13878.799567000002,14.220139080003719,53035.92079896 2025-08-31,13:03:24.000,243,11065247,113125,0,1756645403,13878.752412829992,14.142598650003492,53035.92778608 2025-08-31,13:03:25.000,243,11065260,113205,0,1756645404,13878.691786039992,14.065058220003266,53035.8299664 2025-08-31,13:03:26.000,243,11065284,113085,0,1756645405,13878.590741389991,13.994566920002399,53035.85092776 2025-08-31,13:03:27.000,243,11065230,113205,0,1756645406,13878.570532459991,13.917026490002172,53035.80201792 2025-08-31,13:03:28.000,243,11065242,113165,0,1756645407,13878.550323529991,13.804240409997874,53035.822979280005 2025-08-31,13:03:29.000,243,11065260,113045,0,1756645408,13878.53685091,13.71260171999893,53035.79503080001 2025-08-31,13:03:30.000,243,11065285,112885,0,1756645409,13878.482960429996,13.677356070002133,53035.7600952 2025-08-31,13:03:31.000,243,11065260,112965,0,1756645410,13878.43580626,13.585717380003189,53035.81599216001 2025-08-31,13:03:32.000,243,11065226,113325,0,1756645411,13878.3953884,13.543422599999758,53035.76708232001 2025-08-31,13:03:33.000,243,11065217,113125,0,1756645412,13878.32802529999,13.465882169999531,53035.774069440005 2025-08-31,13:03:34.000,243,11065229,113125,0,1756645413,13878.26739850999,13.409489130004658,53035.774069440005 2025-08-31,13:03:35.000,243,11065224,113005,0,1756645414,13878.321288989995,13.331948700004432,53035.69721112001 2025-08-31,13:03:36.000,243,11065259,113125,0,1756645415,13878.21350803,13.289653920001001,53035.68323688 2025-08-31,13:03:37.000,243,11065260,113125,0,1756645416,13878.1932991,13.198015230002056,53035.6203528 2025-08-31,13:03:38.000,243,11065242,113405,0,1756645417,13878.159617549994,13.134573060000548,53035.63432704 2025-08-31,13:03:39.000,243,11065226,113045,0,1756645418,13878.06530920999,13.092278280004393,53035.6203528 2025-08-31,13:03:40.000,243,11065232,113125,0,1756645419,13878.051836589999,12.993590459998813,53035.63432704 2025-08-31,13:03:41.000,243,11065205,112965,0,1756645420,13878.011418729999,12.93719742000394,53035.64131416 2025-08-31,13:03:42.000,243,11065228,113205,0,1756645421,13877.971000869999,12.866706120003073,53035.557468720006 2025-08-31,13:03:43.000,243,11065274,113125,0,1756645422,13877.950791939998,12.84555872999772,53035.6203528 2025-08-31,13:03:44.000,243,11065222,112965,0,1756645423,13877.917110389993,12.760969169998134,53035.5854172 2025-08-31,13:03:45.000,243,11065267,113005,0,1756645424,13877.869956219998,12.66933047999919,53035.55048160001 2025-08-31,13:03:46.000,243,11065237,113165,0,1756645425,13877.816065739993,12.570642660000885,53035.55048160001 2025-08-31,13:03:47.000,243,11065168,113125,0,1756645426,13877.782384189988,12.563593530001526,53035.45964904001 2025-08-31,13:03:48.000,243,11065274,113085,0,1756645427,13877.741966330002,12.493102230000659,53035.50855888001 2025-08-31,13:03:49.000,243,11065247,113285,0,1756645428,13877.748702639998,12.4860531000013,53035.4456748 2025-08-31,13:03:50.000,243,11065241,113045,0,1756645429,13877.701548470002,12.408512670001073,53035.47362328 2025-08-31,13:03:51.000,243,11065269,112965,0,1756645430,13877.654394299992,12.373267020004278,53035.49458464 2025-08-31,13:03:52.000,243,11065268,113365,0,1756645431,13877.607240129997,12.359168759998283,53035.40375208 2025-08-31,13:03:53.000,243,11065244,112965,0,1756645432,13877.553349649992,12.30982485000277,53035.4456748 2025-08-31,13:03:54.000,243,11065317,113005,0,1756645433,13877.485986549997,12.323923110001488,53035.34086800001 2025-08-31,13:03:55.000,243,11065226,113165,0,1756645434,13877.438832380001,12.25343181000062,53035.3758036 2025-08-31,13:03:56.000,243,11065221,113045,0,1756645435,13877.331051419991,12.232284420002543,53035.35484224 2025-08-31,13:03:57.000,243,11065296,113285,0,1756645436,13877.243479389996,12.211137030004465,53035.333880879996 2025-08-31,13:03:58.000,243,11065178,112925,0,1756645437,13877.20979783999,12.161793120001676,53035.29894528 2025-08-31,13:03:59.000,243,11065284,112845,0,1756645438,13877.09528057,12.147694860002957,53035.34086800001 2025-08-31,13:04:00.000,243,11065204,112885,0,1756645439,13877.041390089995,12.133596600004239,53035.31291952001 2025-08-31,13:04:01.000,243,11065284,113045,0,1756645440,13876.96729067999,12.07720356000209,53035.32689376 2025-08-31,13:04:02.000,243,11065277,113125,0,1756645441,13876.88645495999,12.084252690001449,53035.29195816001 2025-08-31,13:04:03.000,243,11065241,113045,0,1756645442,13876.785410309989,12.03490877999866,53035.21509984001 2025-08-31,13:04:04.000,243,11065250,113125,0,1756645443,13876.711310899998,11.992614000002504,53035.2360612 2025-08-31,13:04:05.000,243,11065207,113005,0,1756645444,13876.630475179998,11.957368349998433,53035.270996800005 2025-08-31,13:04:06.000,243,11065190,113125,0,1756645445,13876.603529939988,11.8939261800042,53035.24304832001 2025-08-31,13:04:07.000,243,11065194,112845,0,1756645446,13876.529430529998,11.908024440002919,53035.26400968001 2025-08-31,13:04:08.000,243,11065233,113125,0,1756645447,13876.515957909993,11.830484010002692,53035.222086960006 2025-08-31,13:04:09.000,243,11065270,113085,0,1756645448,13876.414913259992,11.774090970000543,53035.17317712001 2025-08-31,13:04:10.000,243,11065267,113205,0,1756645449,13876.361022780002,11.752943580002466,53035.19413848001 2025-08-31,13:04:11.000,243,11065282,113085,0,1756645450,13876.286923369997,11.738845320003747,53035.18016424 2025-08-31,13:04:12.000,243,11065238,113125,0,1756645451,13876.226296579996,11.696550540000317,53035.18016424 2025-08-31,13:04:13.000,243,11065231,113045,0,1756645452,13876.152197169991,11.689501410000958,53035.15920288 2025-08-31,13:04:14.000,243,11065236,113045,0,1756645453,13876.111779309991,11.67540315000224,53035.12426728001 2025-08-31,13:04:15.000,243,11065250,112845,0,1756645454,13876.024207279996,11.640157499998168,53035.18016424 2025-08-31,13:04:16.000,243,11065221,113085,0,1756645455,13875.963580489995,11.597862720002013,53035.15920288 2025-08-31,13:04:17.000,243,11065221,113405,0,1756645456,13875.88948107999,11.583764460003295,53035.152215760005 2025-08-31,13:04:18.000,243,11065292,113245,0,1756645457,13875.842326909995,11.569666200004576,53035.14522864001 2025-08-31,13:04:19.000,243,11065227,113045,0,1756645458,13875.76822749999,11.555567939998582,53035.13824152 2025-08-31,13:04:20.000,243,11065243,112765,0,1756645459,13875.680655469994,11.576715330003935,53035.103305920005 2025-08-31,13:04:21.000,243,11065214,112925,0,1756645460,13875.586347129989,11.506224030003068,53035.12426728001 2025-08-31,13:04:22.000,243,11065210,113045,0,1756645461,13875.525720339989,11.541469679999864,53035.0613832 2025-08-31,13:04:23.000,243,11065280,113125,0,1756645462,13875.458357239993,11.520322290001786,53035.08933168 2025-08-31,13:04:24.000,243,11065269,112925,0,1756645463,13875.350576279998,11.506224030003068,53035.08234456 2025-08-31,13:04:25.000,243,11065251,113005,0,1756645464,13875.296685799993,11.49212577000435,53035.06837032 2025-08-31,13:04:26.000,243,11065230,113125,0,1756645465,13875.229322699997,11.49212577000435,53035.0613832 2025-08-31,13:04:27.000,243,11065263,113005,0,1756645466,13875.128278049997,11.463929249999637,53035.02644760001 2025-08-31,13:04:28.000,243,11065269,113085,0,1756645467,13875.074387569992,11.478027509998356,53035.02644760001 2025-08-31,13:04:29.000,243,11065228,113125,0,1756645468,13874.980079230001,11.456880120000278,53035.04740896001 2025-08-31,13:04:30.000,243,11065223,113045,0,1756645469,13874.89924351,11.428683600002842,53034.998499119996 2025-08-31,13:04:31.000,243,11065257,112765,0,1756645470,13874.81167147999,11.4357327300022,53035.01247336 2025-08-31,13:04:32.000,243,11065211,113125,0,1756645471,13874.71736314,11.414585340004123,53034.935615040005 2025-08-31,13:04:33.000,243,11065291,113125,0,1756645472,13874.67020896999,11.400487079998129,53034.94260216 2025-08-31,13:04:34.000,243,11065281,113125,0,1756645473,13874.5556917,11.449830990000919,53034.97055064 2025-08-31,13:04:35.000,243,11065262,113045,0,1756645474,13874.50853752999,11.485076639997715,53034.94260216 2025-08-31,13:04:36.000,243,11065219,113005,0,1756645475,13874.48832859999,11.527371420001145,53034.91465368 2025-08-31,13:04:37.000,243,11065237,112845,0,1756645476,13874.380547639994,11.569666200004576,53034.94958928 2025-08-31,13:04:38.000,243,11065248,112885,0,1756645477,13874.299711919994,11.604911850001372,53034.89369232 2025-08-31,13:04:39.000,243,11065308,113085,0,1756645478,13874.205403579988,11.654255760004162,53034.90766656001 2025-08-31,13:04:40.000,243,11065223,113405,0,1756645479,13874.131304169998,11.738845320003747,53034.9216408 2025-08-31,13:04:41.000,243,11065292,113085,0,1756645480,13874.063941070002,11.767041840001184,53034.90067944 2025-08-31,13:04:42.000,243,11065235,113125,0,1756645481,13873.983105350002,11.830484010002692,53034.886705200006 2025-08-31,13:04:43.000,243,11065199,113125,0,1756645482,13873.915742249992,11.872778789998847,53034.91465368 2025-08-31,13:04:44.000,243,11065302,113045,0,1756645483,13873.794488669992,11.922122700001637,53034.92862792001 2025-08-31,13:04:45.000,243,11065221,112925,0,1756645484,13873.646289849996,11.992614000002504,53034.92862792001 2025-08-31,13:04:46.000,243,11065301,112845,0,1756645485,13873.585663059996,12.063105300003372,53034.92862792001 2025-08-31,13:04:47.000,243,11065221,112765,0,1756645486,13873.565454129995,12.12654747000488,53034.89369232 2025-08-31,13:04:48.000,243,11065286,112925,0,1756645487,13873.444200549995,12.20408789999783,53034.90067944 2025-08-31,13:04:49.000,243,11065249,113045,0,1756645488,13873.37010113999,12.267530069999339,53034.90067944 2025-08-31,13:04:50.000,243,11065257,113005,0,1756645489,13873.29600173,12.316873980002129,53034.87971808001 2025-08-31,13:04:51.000,243,11065255,113085,0,1756645490,13873.194957079999,12.415561800000432,53034.89369232 2025-08-31,13:04:52.000,243,11065291,113125,0,1756645491,13873.134330289999,12.493102230000659,53034.90067944 2025-08-31,13:04:53.000,243,11065195,113005,0,1756645492,13873.080439809994,12.53539701000409,53034.89369232 2025-08-31,13:04:54.000,243,11065209,112965,0,1756645493,13873.006340399988,12.542446140003449,53034.87273096 2025-08-31,13:04:55.000,243,11065277,112645,0,1756645494,13872.972658849998,12.619986570003675,53034.87273096 2025-08-31,13:04:56.000,243,11065309,112845,0,1756645495,13872.912032059998,12.655232220000471,53034.87971808001 2025-08-31,13:04:57.000,243,11065321,113045,0,1756645496,13872.858141579993,12.71867439000198,53034.886705200006 2025-08-31,13:04:58.000,243,11065254,112925,0,1756645497,13872.804251100002,12.760969169998134,53034.87273096 2025-08-31,13:04:59.000,243,11065278,113085,0,1756645498,13872.696470139992,12.831460469999001,53034.87971808001 2025-08-31,13:05:00.000,243,11065255,113045,0,1756645499,13872.656052279992,12.901951769999869,53034.87971808001 2025-08-31,13:05:01.000,243,11065328,112925,0,1756645500,13872.595425489992,12.972443070000736,53034.80285976 2025-08-31,13:05:02.000,243,11065278,112925,0,1756645501,13872.534798699991,13.000639589998173,53034.886705200006 2025-08-31,13:05:03.000,243,11065177,113005,0,1756645502,13872.501117150001,13.106376540003112,53034.886705200006 2025-08-31,13:05:04.000,243,11065299,113125,0,1756645503,13872.447226669996,13.183916970003338,53034.83779536001 2025-08-31,13:05:05.000,243,11065315,113165,0,1756645504,13872.37986357,13.261457400003565,53034.865743840004 2025-08-31,13:05:06.000,243,11065318,112885,0,1756645505,13872.37312725999,13.338997830003791,53034.94260216 2025-08-31,13:05:07.000,243,11065237,112965,0,1756645506,13872.325973089995,13.388341739999305,53034.90067944 2025-08-31,13:05:08.000,243,11065241,112925,0,1756645507,13872.285555229995,13.501127820003603,53034.91465368 2025-08-31,13:05:09.000,243,11065258,113045,0,1756645508,13872.23166474999,13.543422599999758,53034.90067944 2025-08-31,13:05:10.000,243,11065306,113005,0,1756645509,13872.19124688999,13.656208680004056,53034.90766656001 2025-08-31,13:05:11.000,243,11065302,113165,0,1756645510,13872.17103795999,13.747847370003,53034.9216408 2025-08-31,13:05:12.000,243,11065276,113205,0,1756645511,13872.11714748,13.839486060001946,53034.91465368 2025-08-31,13:05:13.000,243,11065254,113005,0,1756645512,13872.06999330999,13.93112475000089,53034.90766656001 2025-08-31,13:05:14.000,243,11065279,113165,0,1756645513,13872.05652069,14.015714310000476,53034.9216408 2025-08-31,13:05:15.000,243,11065251,112965,0,1756645514,13872.002630209994,14.100303870000062,53034.92862792001 2025-08-31,13:05:16.000,243,11065227,112965,0,1756645515,13871.995893899999,14.198991689998365,53034.92862792001 2025-08-31,13:05:17.000,243,11065264,113085,0,1756645516,13871.935267109999,14.297679510003945,53034.96356352 2025-08-31,13:05:18.000,243,11065244,113005,0,1756645517,13871.928530799989,14.417514720000327,53034.94958928 2025-08-31,13:05:19.000,243,11065271,113085,0,1756645518,13871.881376629994,14.52325166999799,53034.94260216 2025-08-31,13:05:20.000,243,11065279,113005,0,1756645519,13871.840958769993,14.593742969998857,53034.998499119996 2025-08-31,13:05:21.000,243,11065239,112965,0,1756645520,13871.807277219988,14.74882382999931,53034.991512 2025-08-31,13:05:22.000,243,11065233,112925,0,1756645521,13871.766859359988,14.868659040002967,53035.01946048 2025-08-31,13:05:23.000,243,11065211,112965,0,1756645522,13871.733177809998,14.97439599000063,53035.02644760001 2025-08-31,13:05:24.000,243,11065321,113125,0,1756645523,13871.679287329993,15.073083809998934,53035.054396080006 2025-08-31,13:05:25.000,243,11065221,113085,0,1756645524,13871.699496259993,15.185869890003232,53035.04042184 2025-08-31,13:05:26.000,243,11065236,112765,0,1756645525,13871.632133159997,15.362098140001763,53035.08234456 2025-08-31,13:05:27.000,243,11065280,113125,0,1756645526,13871.611924229997,15.411442050004553,53035.08933168 2025-08-31,13:05:28.000,243,11065294,113285,0,1756645527,13871.598451609992,15.538326390000293,53035.08933168 2025-08-31,13:05:29.000,243,11065248,113125,0,1756645528,13871.544561130002,15.672259860002669,53035.0613832 2025-08-31,13:05:30.000,243,11065285,113005,0,1756645529,13871.524352200002,15.756849420002254,53035.1312544 2025-08-31,13:05:31.000,243,11065297,113005,0,1756645530,13871.504143270002,15.897832020003989,53035.18715136 2025-08-31,13:05:32.000,243,11065199,112805,0,1756645531,13871.497406959992,16.02471635999973,53035.14522864001 2025-08-31,13:05:33.000,243,11065261,113125,0,1756645532,13871.483934340002,16.151600700002746,53035.17317712001 2025-08-31,13:05:34.000,243,11065294,113245,0,1756645533,13871.497406959992,16.24323939000169,53035.18715136 2025-08-31,13:05:35.000,243,11065302,113045,0,1756645534,13871.490670649997,16.348976339999354,53035.222086960006 2025-08-31,13:05:36.000,243,11065284,113205,0,1756645535,13871.477198029992,16.46176242000365,53035.22907408 2025-08-31,13:05:37.000,243,11065268,113085,0,1756645536,13871.456989099992,16.560450240001956,53035.25003544 2025-08-31,13:05:38.000,243,11065225,112965,0,1756645537,13871.456989099992,16.673236319998978,53035.28497104 2025-08-31,13:05:39.000,243,11065230,113245,0,1756645538,13871.483934340002,16.786022400003276,53035.26400968001 2025-08-31,13:05:40.000,243,11065283,112965,0,1756645539,13871.470461719997,16.856513700004143,53035.31291952001 2025-08-31,13:05:41.000,243,11065278,113125,0,1756645540,13871.436780169992,17.00454542999796,53035.29894528 2025-08-31,13:05:42.000,243,11065302,113125,0,1756645541,13871.450252789997,17.1102823800029,53035.41772632 2025-08-31,13:05:43.000,243,11065255,112965,0,1756645542,13871.450252789997,17.194871940002486,53035.389777840006 2025-08-31,13:05:44.000,243,11065225,113165,0,1756645543,13871.470461719997,17.371100190001016,53035.438687680005 2025-08-31,13:05:45.000,243,11065290,113285,0,1756645544,13871.483934340002,17.420444100003806,53035.4456748 2025-08-31,13:05:46.000,243,11065244,113125,0,1756645545,13871.483934340002,17.5684758300049,53035.40375208 2025-08-31,13:05:47.000,243,11065249,112765,0,1756645546,13871.510879579997,17.68831104000128,53035.487597520005 2025-08-31,13:05:48.000,243,11065312,112885,0,1756645547,13871.517615889992,17.765851470001508,53035.487597520005 2025-08-31,13:05:49.000,243,11065244,113085,0,1756645548,13871.544561130002,17.850441030001093,53035.536507360004 2025-08-31,13:05:50.000,243,11065285,113005,0,1756645549,13871.544561130002,17.97732537000411,53035.536507360004 2025-08-31,13:05:51.000,243,11065249,112685,0,1756645550,13871.591715299997,18.076013190002413,53035.59939144001 2025-08-31,13:05:52.000,243,11065233,113125,0,1756645551,13871.618660539993,18.160602750002,53035.606378560005 2025-08-31,13:05:53.000,243,11065278,113125,0,1756645552,13871.638869469993,18.28748708999774,53035.606378560005 2025-08-31,13:05:54.000,243,11065313,113285,0,1756645553,13871.679287329993,18.38617491000332,53035.655288400005 2025-08-31,13:05:55.000,243,11065234,113045,0,1756645554,13871.706232570003,18.491911860000982,53035.68323688 2025-08-31,13:05:56.000,243,11065257,113085,0,1756645555,13871.733177809998,18.576501420000568,53035.73214672 2025-08-31,13:05:57.000,243,11065239,113005,0,1756645556,13871.773595669998,18.625845330003358,53035.725159600006 2025-08-31,13:05:58.000,243,11065236,113125,0,1756645557,13871.780331979993,18.766827929997817,53035.75310808 2025-08-31,13:05:59.000,243,11065253,113045,0,1756645558,13871.800540909993,18.900761400000192,53035.78804368 2025-08-31,13:06:00.000,243,11065228,113125,0,1756645559,13871.840958769993,19.02764574000321,53035.85791488 2025-08-31,13:06:01.000,243,11065272,113045,0,1756645560,13871.874640319998,19.15453007999895,53035.85092776 2025-08-31,13:06:02.000,243,11065276,113085,0,1756645561,13871.935267109999,19.25321790000453,53035.85791488 2025-08-31,13:06:03.000,243,11065285,113285,0,1756645562,13871.942003419994,19.38010224000027,53035.90682472 2025-08-31,13:06:04.000,243,11065229,112885,0,1756645563,13871.955476039999,19.506986580003286,53035.941760320005 2025-08-31,13:06:05.000,243,11065296,112965,0,1756645564,13871.948739729989,19.626821789999667,53035.990670160005 2025-08-31,13:06:06.000,243,11065297,112925,0,1756645565,13872.022839139994,19.803050039998197,53036.03259288001 2025-08-31,13:06:07.000,243,11065299,112885,0,1756645566,13872.036311759999,19.908786990003136,53036.09547696 2025-08-31,13:06:08.000,243,11065222,113285,0,1756645567,13872.07672962,20.085015240001667,53036.10246408001 2025-08-31,13:06:09.000,243,11065249,112925,0,1756645568,13872.11714748,20.23304697000276,53036.13739968 2025-08-31,13:06:10.000,243,11065323,113285,0,1756645569,13872.21819213,20.338783920000424,53036.172335279996 2025-08-31,13:06:11.000,243,11065220,113285,0,1756645570,13872.19124688999,20.47976652000216,53036.17932240001 2025-08-31,13:06:12.000,243,11065296,113085,0,1756645571,13872.265346299995,20.58550346999982,53036.20028376001 2025-08-31,13:06:13.000,243,11065239,113005,0,1756645572,13872.285555229995,20.70533868000348,53036.214258 2025-08-31,13:06:14.000,243,11065284,112925,0,1756645573,13872.406808809996,20.81107563000114,53036.27015496001 2025-08-31,13:06:15.000,243,11065309,113125,0,1756645574,13872.366390949996,20.937959970004158,53036.2841292 2025-08-31,13:06:16.000,243,11065299,113085,0,1756645575,13872.44049036,21.029598660003103,53036.277142080005 2025-08-31,13:06:17.000,243,11065321,113045,0,1756645576,13872.467435599996,21.121237350002048,53036.40989736 2025-08-31,13:06:18.000,243,11065201,112965,0,1756645577,13872.507853459996,21.22697429999971,53036.43085872 2025-08-31,13:06:19.000,243,11065287,112885,0,1756645578,13872.602161800001,21.360907770002086,53036.493742800005 2025-08-31,13:06:20.000,243,11065306,113085,0,1756645579,13872.622370730001,21.431399070002954,53036.51470416001 2025-08-31,13:06:21.000,243,11065271,113125,0,1756645580,13872.649315969997,21.558283409998694,53036.54963976 2025-08-31,13:06:22.000,243,11065263,113085,0,1756645581,13872.669524899997,21.664020360003633,53036.58457536001 2025-08-31,13:06:23.000,243,11065290,112845,0,1756645582,13872.723415380002,21.7345116600045,53036.62649808 2025-08-31,13:06:24.000,243,11065255,113085,0,1756645583,13872.763833240002,21.812052090004727,53036.64745944 2025-08-31,13:06:25.000,243,11065272,113125,0,1756645584,13872.844668960002,21.8684451299996,53036.70335640001 2025-08-31,13:06:26.000,243,11065282,113285,0,1756645585,13872.878350509993,21.97418208000454,53036.69636928 2025-08-31,13:06:27.000,243,11065288,113085,0,1756645586,13872.932240989998,22.129262939997716,53036.780214720005 2025-08-31,13:06:28.000,243,11065275,113085,0,1756645587,13873.053494569998,22.192705109999224,53036.78720184 2025-08-31,13:06:29.000,243,11065251,112965,0,1756645588,13873.114121359999,22.28434379999817,53036.8081632 2025-08-31,13:06:30.000,243,11065273,113005,0,1756645589,13873.174748149999,22.361884229998395,53036.8430988 2025-08-31,13:06:31.000,243,11065231,113005,0,1756645590,13873.26905648999,22.453522920004616,53036.878034400004 2025-08-31,13:06:32.000,243,11065228,113085,0,1756645591,13873.31621066,22.5381124800042,53036.91297 2025-08-31,13:06:33.000,243,11065289,113005,0,1756645592,13873.43746424,22.636800300002506,53036.93393136 2025-08-31,13:06:35.000,243,11065272,112925,0,1756645594,13873.63281722999,22.77778290000424,53037.00380256 2025-08-31,13:06:36.000,243,11065318,113085,0,1756645595,13873.693444019991,22.862372460003826,53036.9828412 2025-08-31,13:06:37.000,243,11065300,113165,0,1756645596,13873.801224980001,22.996305929998925,53037.01777680001 2025-08-31,13:06:38.000,243,11065250,113005,0,1756645597,13873.868588079997,23.08089548999851,53037.12957072 2025-08-31,13:06:39.000,243,11065329,113085,0,1756645598,13873.956160109992,23.158435919998738,53037.1225836 2025-08-31,13:06:40.000,243,11065287,113165,0,1756645599,13874.030259519997,23.264172870003677,53037.22739040001 2025-08-31,13:06:41.000,243,11065284,113125,0,1756645600,13874.104358930002,23.32761503999791,53037.22739040001 2025-08-31,13:06:42.000,243,11065212,112925,0,1756645601,13874.131304169998,23.461548510000284,53037.20642904001 2025-08-31,13:06:43.000,243,11065268,113205,0,1756645602,13874.225612509988,23.55318719999923,53037.2972616 2025-08-31,13:06:44.000,243,11065246,113285,0,1756645603,13874.272766679998,23.644825889998174,53037.31822296 2025-08-31,13:06:45.000,243,11065277,113125,0,1756645604,13874.353602399999,23.750562840003113,53037.35315856001 2025-08-31,13:06:46.000,243,11065294,113125,0,1756645605,13874.394020259999,23.82810327000334,53037.381107040004 2025-08-31,13:06:47.000,243,11065311,113005,0,1756645606,13874.481592289994,23.884496309998212,53037.47892672 2025-08-31,13:06:48.000,243,11065249,113205,0,1756645607,13874.52874645999,23.99728239000251,53037.499888080005 2025-08-31,13:06:49.000,243,11065303,112765,0,1756645608,13874.542219079995,24.095970210000814,53037.55578504 2025-08-31,13:06:50.000,243,11065342,113045,0,1756645609,13874.62979110999,24.117117599998892,53037.58373352 2025-08-31,13:06:51.000,243,11065329,113125,0,1756645610,13874.69041789999,24.22990368000319,53037.5767464 2025-08-31,13:06:52.000,243,11065273,113045,0,1756645611,13874.75104468999,24.314493240002776,53037.63963048001 2025-08-31,13:06:53.000,243,11065305,112965,0,1756645612,13874.81840779,24.427279319999798,53037.667578960005 2025-08-31,13:06:54.000,243,11065256,113085,0,1756645613,13874.892507199991,24.46252497000387,53037.67456608 2025-08-31,13:06:55.000,243,11065271,113125,0,1756645614,13874.966606609996,24.554163660002814,53037.79334712 2025-08-31,13:06:56.000,243,11065309,113005,0,1756645615,13875.074387569992,24.63170409000304,53037.80732136001 2025-08-31,13:06:57.000,243,11065271,112925,0,1756645616,13875.141750670002,24.673998869999195,53037.85623120001 2025-08-31,13:06:58.000,243,11065262,113085,0,1756645617,13875.209113769997,24.75858842999878,53037.84924408 2025-08-31,13:06:59.000,243,11065276,113005,0,1756645618,13875.303422110002,24.843177989998367,53037.87719256001 2025-08-31,13:07:00.000,243,11065307,112925,0,1756645619,13875.438148309993,24.899571030000516,53037.96802512 2025-08-31,13:07:01.000,243,11065310,113045,0,1756645620,13875.532456649998,24.963013200002024,53037.961038 2025-08-31,13:07:02.000,243,11065294,113165,0,1756645621,13875.599819749994,25.061701020000328,53038.07981904 2025-08-31,13:07:03.000,243,11065317,113005,0,1756645622,13875.66718284999,25.118094060002477,53038.03789632 2025-08-31,13:07:04.000,243,11065319,112845,0,1756645623,13875.761491189995,25.188585360003344,53038.08680616 2025-08-31,13:07:05.000,243,11065286,113125,0,1756645624,13875.822117979995,25.21678188000078,53038.04488344001 2025-08-31,13:07:06.000,243,11065326,113005,0,1756645625,13875.93663525,25.329567959997803,53038.14270312001 2025-08-31,13:07:07.000,243,11065314,113005,0,1756645626,13876.05115251999,25.40005925999867,53038.17763872 2025-08-31,13:07:08.000,243,11065256,113045,0,1756645627,13876.138724550001,25.4423540400021,53038.240522800006 2025-08-31,13:07:09.000,243,11065273,112965,0,1756645628,13876.199351340001,25.533992730001046,53038.2754584 2025-08-31,13:07:10.000,243,11065320,112965,0,1756645629,13876.300395990002,25.583336640003836,53038.31039400001 2025-08-31,13:07:11.000,243,11065252,113485,0,1756645630,13876.414913259992,25.653827940004703,53038.35231672 2025-08-31,13:07:12.000,243,11065271,113085,0,1756645631,13876.475540049993,25.724319239998295,53038.37327808 2025-08-31,13:07:13.000,243,11065334,112885,0,1756645632,13876.515957909993,25.787761409999803,53038.42917504001 2025-08-31,13:07:14.000,243,11065262,113085,0,1756645633,13876.549639459998,25.879400099998747,53038.44314928 2025-08-31,13:07:15.000,243,11065292,113005,0,1756645634,13876.670893039998,25.92169488000218,53038.457123520006 2025-08-31,13:07:16.000,243,11065346,113005,0,1756645635,13876.697838279993,26.006284440001764,53038.45013640001 2025-08-31,13:07:17.000,243,11065273,113285,0,1756645636,13876.792146619999,26.09087400000135,53038.56891744001 2025-08-31,13:07:18.000,243,11065267,113125,0,1756645637,13876.852773409999,26.154316170002858,53038.54096896 2025-08-31,13:07:19.000,243,11065303,113245,0,1756645638,13876.92687281999,26.238905730002443,53038.59686592001 2025-08-31,13:07:20.000,243,11065353,112845,0,1756645639,13877.02791746999,26.26005312000052,53038.69468560001 2025-08-31,13:07:21.000,243,11065252,113205,0,1756645640,13877.08854425999,26.358740939998825,53038.66673712001 2025-08-31,13:07:22.000,243,11065277,112965,0,1756645641,13877.182852599995,26.386937460003537,53038.673724240005 2025-08-31,13:07:23.000,243,11065309,113445,0,1756645642,13877.21653415,26.43628136999905,53038.66673712001 2025-08-31,13:07:24.000,243,11065311,113005,0,1756645643,13877.310842489991,26.53496919000463,53038.7296212 2025-08-31,13:07:25.000,243,11065297,113005,0,1756645644,13877.351260349991,26.591362229999504,53038.792505280006 2025-08-31,13:07:26.000,243,11065306,113005,0,1756645645,13877.459041310001,26.67595178999909,53038.82744088 2025-08-31,13:07:27.000,243,11065282,113165,0,1756645646,13877.553349649992,26.739393960000598,53038.80647952 2025-08-31,13:07:28.000,243,11065300,113245,0,1756645647,13877.607240129997,26.809885260001465,53038.84840224 2025-08-31,13:07:29.000,243,11065272,113005,0,1756645648,13877.667866919997,26.866278300003614,53038.890324960004 2025-08-31,13:07:30.000,243,11065308,113085,0,1756645649,13877.728493709998,26.95791699000256,53038.89731208 2025-08-31,13:07:31.000,243,11065276,113285,0,1756645650,13877.849747289998,27.028408290003426,53038.93224768001 2025-08-31,13:07:32.000,243,11065263,113125,0,1756645651,13877.876692529993,27.07070306999958,53038.98814464 2025-08-31,13:07:33.000,243,11065279,113205,0,1756645652,13877.937319319994,27.13414524000109,53038.99513176 2025-08-31,13:07:34.000,243,11065286,113325,0,1756645653,13878.024891349989,27.225783930000034,53039.07199008001 2025-08-31,13:07:35.000,243,11065319,113165,0,1756645654,13878.13267231,27.289226100001542,53039.07199008001 2025-08-31,13:07:36.000,243,11065347,113085,0,1756645655,13878.22698064999,27.331520879997697,53039.14186128 2025-08-31,13:07:37.000,243,11065284,113165,0,1756645656,13878.34823422999,27.387913919999846,53039.14884840001 2025-08-31,13:07:38.000,243,11065308,113085,0,1756645657,13878.43580626,27.41611044000456,53039.12089992001 2025-08-31,13:07:39.000,243,11065305,112845,0,1756645658,13878.563796149996,27.500700000004144,53039.14884840001 2025-08-31,13:07:40.000,243,11065274,112925,0,1756645659,13878.705258659997,27.521847390002222,53039.19775824001 2025-08-31,13:07:41.000,243,11065344,113005,0,1756645660,13878.806303309997,27.564142169998377,53039.19077112 2025-08-31,13:07:42.000,243,11065319,113085,0,1756645661,13878.900611650002,27.627584339999885,53039.21871960001 2025-08-31,13:07:43.000,243,11065293,113085,0,1756645662,13879.035337849993,27.70512477000011,53039.246668080006 2025-08-31,13:07:44.000,243,11065330,113005,0,1756645663,13879.109437259998,27.747419550003542,53039.295577920006 2025-08-31,13:07:45.000,243,11065339,112765,0,1756645664,13879.250899769999,27.789714329999697,53039.33051352 2025-08-31,13:07:46.000,243,11065312,113045,0,1756645665,13879.38562596999,27.810861719997774,53039.40038472 2025-08-31,13:07:47.000,243,11065288,113205,0,1756645666,13879.50687954999,27.853156500001205,53039.38641048001 2025-08-31,13:07:48.000,243,11065260,112845,0,1756645667,13879.65507837,27.895451280004636,53039.44929456 2025-08-31,13:07:49.000,243,11065320,113125,0,1756645668,13879.77633195,28.008237360001658,53039.49121728 2025-08-31,13:07:50.000,243,11065335,113165,0,1756645669,13879.911058149992,28.022335620000376,53039.48423016001 2025-08-31,13:07:51.000,243,11065247,113005,0,1756645670,13880.025575419997,28.099876050000603,53039.5680756 2025-08-31,13:07:52.000,243,11065274,113325,0,1756645671,13880.187246859998,28.191514739999548,53039.60301120001 2025-08-31,13:07:53.000,243,11065335,113125,0,1756645672,13880.321973059989,28.247907780001697,53039.60301120001 2025-08-31,13:07:54.000,243,11065249,112765,0,1756645673,13880.436490329994,28.304300820003846,53039.59602408 2025-08-31,13:07:55.000,243,11065364,112965,0,1756645674,13880.59142546,28.38889038000343,53039.69384376 2025-08-31,13:07:56.000,243,11065326,113085,0,1756645675,13880.73288797,28.438234289998945,53039.76371496 2025-08-31,13:07:57.000,243,11065259,113125,0,1756645676,13880.82719630999,28.551020370003243,53039.72179224001 2025-08-31,13:07:58.000,243,11065309,113285,0,1756645677,13880.928240959991,28.63560993000283,53039.798650560006 2025-08-31,13:07:59.000,243,11065284,112565,0,1756645678,13881.036021920001,28.727248620001774,53039.79166344001 2025-08-31,13:08:00.000,243,11065298,112925,0,1756645679,13881.110121329992,28.79773992000264,53039.847560400005 2025-08-31,13:08:01.000,243,11065275,113005,0,1756645680,13881.217902290002,28.86118209000415,53039.9523672 2025-08-31,13:08:02.000,243,11065356,112965,0,1756645681,13881.271792769992,28.966919040001812,53039.91044448001 2025-08-31,13:08:03.000,243,11065301,113045,0,1756645682,13881.386310039998,28.99511555999925,53039.966341440006 2025-08-31,13:08:04.000,243,11065293,113005,0,1756645683,13881.440200519988,29.016262950004602,53039.98730280001 2025-08-31,13:08:05.000,243,11065267,113005,0,1756645684,13881.500827309988,29.065606860000116,53039.98730280001 2025-08-31,13:08:06.000,243,11065264,113285,0,1756645685,13881.554717789993,29.086754249998194,53040.03621264001 2025-08-31,13:08:07.000,243,11065284,112965,0,1756645686,13881.649026129999,29.107901640003547,53040.07813536001 2025-08-31,13:08:08.000,243,11065297,113125,0,1756645687,13881.675971369994,29.136098160000984,53040.113070960004 2025-08-31,13:08:09.000,243,11065281,113125,0,1756645688,13881.736598159994,29.143147290000343,53040.0921096 2025-08-31,13:08:10.000,243,11065323,112925,0,1756645689,13881.81069757,29.100852510004188,53040.182942160005 2025-08-31,13:08:11.000,243,11065307,112925,0,1756645690,13881.92521483999,29.185442070003774,53040.21787776 2025-08-31,13:08:12.000,243,11065323,112805,0,1756645691,13881.98584162999,29.192491200003133,53040.21089064 2025-08-31,13:08:13.000,243,11065317,113045,0,1756645692,13882.06667734999,29.199540330002492,53040.21787776 2025-08-31,13:08:14.000,243,11065339,113125,0,1756645693,13882.17445831,29.192491200003133,53040.29473608001 2025-08-31,13:08:15.000,243,11065289,113005,0,1756645694,13882.221612479996,29.15724554999906,53040.27377472001 2025-08-31,13:08:16.000,243,11065294,112925,0,1756645695,13882.288975579992,29.16429467999842,53040.28774896 2025-08-31,13:08:17.000,243,11065305,113125,0,1756645696,13882.336129750001,29.150196419999702,53040.36460728 2025-08-31,13:08:18.000,243,11065334,113165,0,1756645697,13882.349602369992,29.143147290000343,53040.34364592001 2025-08-31,13:08:19.000,243,11065285,113125,0,1756645698,13882.437174400002,29.107901640003547,53040.37159440001 2025-08-31,13:08:20.000,243,11065287,112885,0,1756645699,13882.531482739992,29.121999900002265,53040.44146560001 2025-08-31,13:08:21.000,243,11065345,113085,0,1756645700,13882.578636910002,29.129049030001624,53040.35762016 2025-08-31,13:08:22.000,243,11065268,113125,0,1756645701,13882.672945249993,29.079705119998835,53040.43447848 2025-08-31,13:08:23.000,243,11065270,113085,0,1756645702,13882.686417869998,29.086754249998194,53040.44146560001 2025-08-31,13:08:24.000,243,11065280,113005,0,1756645703,13882.679681559988,29.107901640003547,53040.44146560001 2025-08-31,13:08:25.000,243,11065257,112885,0,1756645704,13882.720099419988,29.072655989999475,53040.4764012 2025-08-31,13:08:26.000,243,11065284,112925,0,1756645705,13882.733572039993,29.051508600001398,53040.43447848 2025-08-31,13:08:27.000,243,11065339,112965,0,1756645706,13882.693154179993,29.03036121000332,53040.51133680001 2025-08-31,13:08:28.000,243,11065323,112925,0,1756645707,13882.693154179993,29.072655989999475,53040.49736256 2025-08-31,13:08:29.000,243,11065339,113205,0,1756645708,13882.666208939998,29.100852510004188,53040.48338832 2025-08-31,13:08:30.000,243,11065293,113285,0,1756645709,13882.699890489988,29.136098160000984,53040.50434968 2025-08-31,13:08:31.000,243,11065342,113005,0,1756645710,13882.672945249993,29.100852510004188,53040.56024664001 2025-08-31,13:08:32.000,243,11065335,113285,0,1756645711,13882.706626799998,29.072655989999475,53040.53229816 2025-08-31,13:08:33.000,243,11065351,112925,0,1756645712,13882.706626799998,29.086754249998194,53040.518323920005 2025-08-31,13:08:34.000,243,11065285,113205,0,1756645713,13882.652736319993,29.086754249998194,53040.567233760004 2025-08-31,13:08:35.000,243,11065351,113285,0,1756645714,13882.659472629988,29.065606860000116,53040.56024664001 2025-08-31,13:08:36.000,243,11065317,113125,0,1756645715,13882.679681559988,29.072655989999475,53040.55325952 2025-08-31,13:08:37.000,243,11065345,113045,0,1756645716,13882.666208939998,29.072655989999475,53040.56024664001 2025-08-31,13:08:38.000,243,11065326,112965,0,1756645717,13882.672945249993,29.03036121000332,53040.56024664001 2025-08-31,13:08:39.000,243,11065311,113085,0,1756645718,13882.652736319993,28.99511555999925,53040.53229816 2025-08-31,13:08:40.000,243,11065307,113045,0,1756645719,13882.632527389993,29.002164689998608,53040.55325952 2025-08-31,13:08:41.000,243,11065305,113245,0,1756645720,13882.585373219998,28.959869910002453,53040.55325952 2025-08-31,13:08:42.000,243,11065328,113285,0,1756645721,13882.578636910002,28.97396817000117,53040.53229816 2025-08-31,13:08:43.000,243,11065275,112925,0,1756645722,13882.518010120002,28.938722520004376,53040.48338832 2025-08-31,13:08:44.000,243,11065342,112965,0,1756645723,13882.450647019992,28.910525999999663,53040.49736256 2025-08-31,13:08:45.000,243,11065258,113045,0,1756645724,13882.363074989997,28.86823122000351,53040.49037544001 2025-08-31,13:08:46.000,243,11065302,113165,0,1756645725,13882.383283919997,28.81183818000136,53040.41351712001 2025-08-31,13:08:47.000,243,11065247,113125,0,1756645726,13882.309184509992,28.75544513999921,53040.50434968 2025-08-31,13:08:48.000,243,11065366,113205,0,1756645727,13882.241821409996,28.79773992000264,53040.44146560001 2025-08-31,13:08:49.000,243,11065285,113245,0,1756645728,13882.19466724,28.741346880000492,53040.420504240006 2025-08-31,13:08:50.000,243,11065286,113165,0,1756645729,13882.15424938,28.783641660003923,53040.469414080006 2025-08-31,13:08:51.000,243,11065321,113085,0,1756645730,13882.12730413999,28.727248620001774,53040.448452720004 2025-08-31,13:08:52.000,243,11065301,113165,0,1756645731,13882.140776759996,28.713150360003056,53040.448452720004 2025-08-31,13:08:53.000,243,11065329,113205,0,1756645732,13882.120567829996,28.692002969997702,53040.41351712001 2025-08-31,13:08:54.000,243,11065273,113045,0,1756645733,13882.100358899996,28.649708190001547,53040.40653 2025-08-31,13:08:55.000,243,11065352,113085,0,1756645734,13882.120567829996,28.670855579999625,53040.37159440001 2025-08-31,13:08:56.000,243,11065293,112805,0,1756645735,13882.147513069991,28.607413409998117,53040.38556864 2025-08-31,13:08:57.000,243,11065342,113125,0,1756645736,13882.160985689996,28.52987297999789,53040.38556864 2025-08-31,13:08:58.000,243,11065362,113125,0,1756645737,13882.15424938,28.445283419998304,53040.37159440001 2025-08-31,13:08:59.000,243,11065325,112885,0,1756645738,13882.160985689996,28.38889038000343,53040.34364592001 2025-08-31,13:09:00.000,243,11065317,112885,0,1756645739,13882.181194619996,28.325448210001923,53040.32268456001 2025-08-31,13:09:01.000,243,11065346,112805,0,1756645740,13882.235085100001,28.276104299999133,53040.32268456001 2025-08-31,13:09:02.000,243,11065308,113125,0,1756645741,13882.288975579992,28.2126621300049,53040.32967168 2025-08-31,13:09:03.000,243,11065333,113085,0,1756645742,13882.302448199996,28.099876050000603,53040.29473608001 2025-08-31,13:09:04.000,243,11065252,113125,0,1756645743,13882.336129750001,28.008237360001658,53040.280761840004 2025-08-31,13:09:05.000,243,11065348,113045,0,1756645744,13882.369811299992,27.965942579998227,53040.2667876 2025-08-31,13:09:06.000,243,11065288,113005,0,1756645745,13882.416965470002,27.923647800002072,53040.252813360006 2025-08-31,13:09:07.000,243,11065360,113205,0,1756645746,13882.443910709997,27.888402149998,53040.25980048 2025-08-31,13:09:08.000,243,11065343,113365,0,1756645747,13882.518010120002,27.860205630000564,53040.231852000004 2025-08-31,13:09:09.000,243,11065358,113045,0,1756645748,13882.544955359997,27.867254759999923,53040.25980048 2025-08-31,13:09:10.000,243,11065275,112965,0,1756645749,13882.571900599993,27.810861719997774,53040.21787776 2025-08-31,13:09:11.000,243,11065310,113325,0,1756645750,13882.578636910002,27.82495998000377,53040.21089064 2025-08-31,13:09:12.000,243,11065340,113525,0,1756645751,13882.612318459993,27.81791085000441,53040.25980048 2025-08-31,13:09:13.000,243,11065291,113085,0,1756645752,13882.585373219998,27.76151781000226,53040.25980048 2025-08-31,13:09:14.000,243,11065290,113085,0,1756645753,13882.592109529993,27.740370420004183,53040.231852000004 2025-08-31,13:09:15.000,243,11065335,113005,0,1756645754,13882.605582149998,27.70512477000011,53040.20390352001 2025-08-31,13:09:16.000,243,11065355,113205,0,1756645755,13882.565164289997,27.641682599998603,53040.21787776 2025-08-31,13:09:17.000,243,11065312,113205,0,1756645756,13882.538219050002,27.613486080001167,53040.1969164 2025-08-31,13:09:18.000,243,11065347,112925,0,1756645757,13882.551691669993,27.5429947800003,53040.18992928 2025-08-31,13:09:19.000,243,11065331,113205,0,1756645758,13882.538219050002,27.493650870004785,53040.14800656 2025-08-31,13:09:20.000,243,11065286,112925,0,1756645759,13882.497801190002,27.458405220000714,53040.14101944 2025-08-31,13:09:21.000,243,11065359,112885,0,1756645760,13882.477592260002,27.402012179998565,53040.22486488001 2025-08-31,13:09:22.000,243,11065270,113125,0,1756645761,13882.477592260002,27.331520879997697,53040.182942160005 2025-08-31,13:09:23.000,243,11065261,113165,0,1756645762,13882.464119639997,27.261029580004106,53040.22486488001 2025-08-31,13:09:24.000,243,11065284,113245,0,1756645763,13882.430438089992,27.197587410002598,53040.23883912 2025-08-31,13:09:25.000,243,11065267,113205,0,1756645764,13882.390020229992,27.155292629999167,53040.134032320006 2025-08-31,13:09:26.000,243,11065282,112925,0,1756645765,13882.349602369992,27.09185045999766,53040.17595504001 2025-08-31,13:09:27.000,243,11065309,113085,0,1756645766,13882.275502960001,27.07070306999958,53040.12704520001 2025-08-31,13:09:28.000,243,11065246,113445,0,1756645767,13882.214876170001,27.021359160004067,53040.10608384001 2025-08-31,13:09:29.000,243,11065330,113205,0,1756645768,13882.160985689996,26.964966120001918,53040.12704520001 2025-08-31,13:09:30.000,243,11065314,112885,0,1756645769,13882.080149969996,26.93676960000448,53040.113070960004 2025-08-31,13:09:31.000,243,11065355,112925,0,1756645770,13882.00605055999,26.873327430002973,53040.113070960004 2025-08-31,13:09:32.000,243,11065309,113245,0,1756645771,13881.92521483999,26.816934390000824,53040.04319976 2025-08-31,13:09:33.000,243,11065328,113005,0,1756645772,13881.878060669995,26.788737870003388,53040.02922552 2025-08-31,13:09:34.000,243,11065320,113085,0,1756645773,13881.80396125999,26.753492219999316,53040.07114824 2025-08-31,13:09:35.000,243,11065300,112965,0,1756645774,13881.729861849999,26.704148310003802,53039.9523672 2025-08-31,13:09:36.000,243,11065287,113245,0,1756645775,13881.675971369994,26.633657010002935,53039.9523672 2025-08-31,13:09:37.000,243,11065328,113085,0,1756645776,13881.615344579994,26.563165710002067,53039.97332856 2025-08-31,13:09:38.000,243,11065308,113045,0,1756645777,13881.608608269999,26.513821799999278,53039.92441872 2025-08-31,13:09:39.000,243,11065285,113045,0,1756645778,13881.527772549998,26.43628136999905,53039.882496 2025-08-31,13:09:40.000,243,11065345,113045,0,1756645779,13881.500827309988,26.365790069998184,53039.88948312001 2025-08-31,13:09:41.000,243,11065353,112925,0,1756645780,13881.426727899998,26.30234790000395,53039.90345736 2025-08-31,13:09:42.000,243,11065278,112845,0,1756645781,13881.386310039998,26.224807470003725,53039.896470240004 2025-08-31,13:09:43.000,243,11065303,112965,0,1756645782,13881.339155870002,26.14021791000414,53039.86153464 2025-08-31,13:09:44.000,243,11065333,113205,0,1756645783,13881.258320150002,26.04153008999856,53039.86153464 2025-08-31,13:09:45.000,243,11065308,113325,0,1756645784,13881.224638599997,25.949891399999615,53039.79166344001 2025-08-31,13:09:46.000,243,11065281,113205,0,1756645785,13881.224638599997,25.879400099998747,53039.79166344001 2025-08-31,13:09:47.000,243,11065361,113005,0,1756645786,13881.170748119992,25.815957930004515,53039.75672784 2025-08-31,13:09:48.000,243,11065278,113205,0,1756645787,13881.123593949997,25.745466630003648,53039.72179224001 2025-08-31,13:09:49.000,243,11065329,113045,0,1756645788,13881.123593949997,25.646778809998068,53039.728779360004 2025-08-31,13:09:50.000,243,11065354,113125,0,1756645789,13881.056230850001,25.611533160001272,53039.65192104001 2025-08-31,13:09:51.000,243,11065294,113085,0,1756645790,13881.022549299996,25.576287510004477,53039.679869520005 2025-08-31,13:09:52.000,243,11065282,113085,0,1756645791,13881.002340369996,25.50579621000361,53039.65192104001 2025-08-31,13:09:53.000,243,11065312,112805,0,1756645792,13880.948449889991,25.45645230000082,53039.64493392 2025-08-31,13:09:54.000,243,11065318,113245,0,1756645793,13880.948449889991,25.40005925999867,53039.65192104001 2025-08-31,13:09:55.000,243,11065276,113085,0,1756645794,13880.9551862,25.371862740001234,53039.60301120001 2025-08-31,13:09:56.000,243,11065319,112965,0,1756645795,13880.91476834,25.315469699999085,53039.54711424 2025-08-31,13:09:57.000,243,11065303,112805,0,1756645796,13880.961922509996,25.237929269998858,53039.561088480004 2025-08-31,13:09:58.000,243,11065292,113085,0,1756645797,13880.87435048,25.2308801399995,53039.54012712 2025-08-31,13:09:59.000,243,11065279,113165,0,1756645798,13880.901295719996,25.195634490002703,53039.52615288 2025-08-31,13:10:00.000,243,11065314,112885,0,1756645799,13880.89455941,25.174487100004626,53039.50519152001 2025-08-31,13:10:01.000,243,11065265,112845,0,1756645800,13880.881086789996,25.153339709999273,53039.4982044 2025-08-31,13:10:02.000,243,11065255,113245,0,1756645801,13880.88782309999,25.0969466700044,53039.4982044 2025-08-31,13:10:03.000,243,11065348,113045,0,1756645802,13880.860877859996,25.05465189000097,53039.42134608 2025-08-31,13:10:04.000,243,11065290,113045,0,1756645803,13880.840668929995,25.04055363000225,53039.45628168001 2025-08-31,13:10:05.000,243,11065293,113045,0,1756645804,13880.81372369,25.00530797999818,53039.45628168001 2025-08-31,13:10:06.000,243,11065250,113085,0,1756645805,13880.739624279995,24.927767549997952,53039.43532032001 2025-08-31,13:10:07.000,243,11065275,112925,0,1756645806,13880.7530969,24.87137451000308,53039.393397600004 2025-08-31,13:10:08.000,243,11065276,112925,0,1756645807,13880.65205225,24.836128859999008,53039.33750064001 2025-08-31,13:10:09.000,243,11065290,113085,0,1756645808,13880.58468914999,24.80793234000157,53039.36544912001 2025-08-31,13:10:10.000,243,11065345,112805,0,1756645809,13880.577952839994,24.786784950003494,53039.37243624 2025-08-31,13:10:11.000,243,11065348,113045,0,1756645810,13880.52406235999,24.723342780001985,53039.40038472 2025-08-31,13:10:12.000,243,11065279,112885,0,1756645811,13880.456699259994,24.681047999998555,53039.37942336 2025-08-31,13:10:13.000,243,11065315,113205,0,1756645812,13880.436490329994,24.652851480001118,53039.4283332 2025-08-31,13:10:14.000,243,11065307,112645,0,1756645813,13880.402808779989,24.617605830004322,53039.38641048001 2025-08-31,13:10:15.000,243,11065254,113005,0,1756645814,13880.295027819993,24.554163660002814,53039.35147488 2025-08-31,13:10:16.000,243,11065287,113085,0,1756645815,13880.261346269988,24.568261920001532,53039.344487760005 2025-08-31,13:10:17.000,243,11065258,113285,0,1756645816,13880.214192099993,24.497770620000665,53039.33750064001 2025-08-31,13:10:18.000,243,11065335,113245,0,1756645817,13880.146828999998,24.476623230002588,53039.33051352 2025-08-31,13:10:19.000,243,11065282,113245,0,1756645818,13880.099674830002,24.46252497000387,53039.30955216 2025-08-31,13:10:20.000,243,11065324,113085,0,1756645819,13880.072729589992,24.441377579998516,53039.246668080006 2025-08-31,13:10:21.000,243,11065271,112885,0,1756645820,13880.012102799992,24.41318106000108,53039.30256504 2025-08-31,13:10:22.000,243,11065331,113005,0,1756645821,13879.971684939992,24.35678801999893,53039.23968096001 2025-08-31,13:10:23.000,243,11065298,112965,0,1756645822,13879.944739699997,24.328591500001494,53039.28859080001 2025-08-31,13:10:24.000,243,11065336,113285,0,1756645823,13879.870640289992,24.300394980004057,53039.26064232 2025-08-31,13:10:25.000,243,11065359,112965,0,1756645824,13879.836958740001,24.208756289997837,53039.26064232 2025-08-31,13:10:26.000,243,11065356,112965,0,1756645825,13879.742650399996,24.152363250002963,53039.225706720004 2025-08-31,13:10:27.000,243,11065349,113005,0,1756645826,13879.68875991999,24.074822820002737,53039.183784 2025-08-31,13:10:28.000,243,11065333,113085,0,1756645827,13879.540561099995,24.00433152000187,53039.16282264 2025-08-31,13:10:29.000,243,11065334,113085,0,1756645828,13879.51361586,23.891545440004847,53039.19077112 2025-08-31,13:10:30.000,243,11065309,112965,0,1756645829,13879.41257121,23.82810327000334,53039.19775824001 2025-08-31,13:10:31.000,243,11065360,112965,0,1756645830,13879.318262869994,23.71531718999904,53039.09295144 2025-08-31,13:10:32.000,243,11065358,113365,0,1756645831,13879.250899769999,23.673022410002886,53039.12089992001 2025-08-31,13:10:33.000,243,11065344,113125,0,1756645832,13879.102700949989,23.673022410002886,53039.09295144 2025-08-31,13:10:34.000,243,11065354,113165,0,1756645833,13878.994919989993,23.60253111000202,53039.08596432 2025-08-31,13:10:35.000,243,11065353,113285,0,1756645834,13878.873666409992,23.524990680001792,53039.07199008001 2025-08-31,13:10:36.000,243,11065335,113085,0,1756645835,13878.759149140002,23.468597639999643,53039.0440416 2025-08-31,13:10:37.000,243,11065339,113125,0,1756645836,13878.644631869996,23.348762430003262,53038.98115752001 2025-08-31,13:10:38.000,243,11065260,113085,0,1756645837,13878.49643305,23.334664170004544,53039.02308024 2025-08-31,13:10:39.000,243,11065302,113005,0,1756645838,13878.36844315999,23.271222000003036,53038.96718328 2025-08-31,13:10:40.000,243,11065354,113125,0,1756645839,13878.23371696,23.228927219999605,53038.98115752001 2025-08-31,13:10:41.000,243,11065337,113045,0,1756645840,13878.11246338,23.214828960000887,53038.95320904001 2025-08-31,13:10:42.000,243,11065352,113125,0,1756645841,13878.031627659999,23.17253418000473,53038.890324960004 2025-08-31,13:10:43.000,243,11065293,113005,0,1756645842,13877.903637769989,23.109092010003224,53038.87635072 2025-08-31,13:10:44.000,243,11065273,113085,0,1756645843,13877.782384189988,23.052698970001074,53038.7994924 2025-08-31,13:10:45.000,243,11065325,113085,0,1756645844,13877.640921680002,22.94696202000341,53038.75756968 2025-08-31,13:10:46.000,243,11065269,112925,0,1756645845,13877.546613339997,22.890568980001262,53038.73660832001 2025-08-31,13:10:47.000,243,11065291,113205,0,1756645846,13877.418623450001,22.827126809999754,53038.69468560001 2025-08-31,13:10:48.000,243,11065268,113085,0,1756645847,13877.310842489991,22.72843899000145,53038.63180152 2025-08-31,13:10:49.000,243,11065269,113165,0,1756645848,13877.19632522,22.643849430001865,53038.63878864 2025-08-31,13:10:50.000,243,11065288,113285,0,1756645849,13877.09528057,22.594505519999075,53038.63180152 2025-08-31,13:10:51.000,243,11065335,113005,0,1756645850,13876.98749960999,22.524014219998207,53038.58289168 2025-08-31,13:10:52.000,243,11065296,113205,0,1756645851,13876.872982339999,22.481719440002053,53038.56891744001 2025-08-31,13:10:53.000,243,11065330,113125,0,1756645852,13876.778673999994,22.418277270000544,53038.554943200004 2025-08-31,13:10:54.000,243,11065351,113005,0,1756645853,13876.697838279993,22.37598249000439,53038.506033360005 2025-08-31,13:10:55.000,243,11065283,113245,0,1756645854,13876.576584699993,22.340736840000318,53038.49904624001 2025-08-31,13:10:56.000,243,11065263,113005,0,1756645855,13876.522694220002,22.31254032000288,53038.44314928 2025-08-31,13:10:57.000,243,11065308,113125,0,1756645856,13876.401440640002,22.256147280000732,53038.387252320004 2025-08-31,13:10:58.000,243,11065286,113085,0,1756645857,13876.334077539992,22.27024553999945,53038.29641976 2025-08-31,13:10:59.000,243,11065247,113085,0,1756645858,13876.239769200001,22.185655979999865,53038.28244552001 2025-08-31,13:11:00.000,243,11065342,113125,0,1756645859,13876.165669789996,22.171557720001147,53038.240522800006 2025-08-31,13:11:01.000,243,11065331,113085,0,1756645860,13876.044416209996,22.164508590001788,53038.22654856 2025-08-31,13:11:02.000,243,11065342,113245,0,1756645861,13875.91642632,22.15745946000243,53038.19161296001 2025-08-31,13:11:03.000,243,11065337,112965,0,1756645862,13875.902953699995,22.13631207000435,53038.15667736 2025-08-31,13:11:04.000,243,11065322,113285,0,1756645863,13875.79517274,22.122213809998357,53038.135716 2025-08-31,13:11:05.000,243,11065296,113005,0,1756645864,13875.66718284999,22.122213809998357,53038.04488344001 2025-08-31,13:11:06.000,243,11065294,112965,0,1756645865,13875.572874509999,22.115164679998998,53038.02392208001 2025-08-31,13:11:07.000,243,11065337,113085,0,1756645866,13875.465093549989,22.185655979999865,53038.02392208001 2025-08-31,13:11:08.000,243,11065313,113125,0,1756645867,13875.323631040003,22.206803369997942,53037.933089520004 2025-08-31,13:11:09.000,243,11065310,113125,0,1756645868,13875.263004250002,22.213852500004577,53037.91212816 2025-08-31,13:11:10.000,243,11065337,113125,0,1756645869,13875.215850079992,22.242049020002014,53037.87719256001 2025-08-31,13:11:11.000,243,11065282,112885,0,1756645870,13875.121541740002,22.26319641000009,53037.85623120001 2025-08-31,13:11:12.000,243,11065307,112965,0,1756645871,13875.020497090001,22.256147280000732,53037.82828272001 2025-08-31,13:11:13.000,243,11065342,112805,0,1756645872,13874.91945244,22.27729466999881,53037.765398640004 2025-08-31,13:11:14.000,243,11065333,112885,0,1756645873,13874.865561959996,22.227950760003296,53037.786360000006 2025-08-31,13:11:15.000,243,11065358,112925,0,1756645874,13874.845353029996,22.256147280000732,53037.74443728 2025-08-31,13:11:16.000,243,11065334,113205,0,1756645875,13874.757781,22.234999890002655,53037.6815532 2025-08-31,13:11:17.000,243,11065344,113085,0,1756645876,13874.73757207,22.178606850000506,53037.72347592 2025-08-31,13:11:18.000,243,11065276,112925,0,1756645877,13874.67020896999,22.13631207000435,53037.66059184001 2025-08-31,13:11:19.000,243,11065297,113125,0,1756645878,13874.623054799995,22.072869900002843,53037.66059184001 2025-08-31,13:11:20.000,243,11065341,112925,0,1756645879,13874.60958217999,21.995329470002616,53037.65360472 2025-08-31,13:11:21.000,243,11065299,113085,0,1756645880,13874.60958217999,21.92483817000175,53037.58373352 2025-08-31,13:11:22.000,243,11065352,113165,0,1756645881,13874.56916431999,21.882543389998318,53037.618669120006 2025-08-31,13:11:23.000,243,11065330,113085,0,1756645882,13874.5556917,21.74156079000386,53037.53482368 2025-08-31,13:11:24.000,243,11065315,113085,0,1756645883,13874.522010149994,21.706315139999788,53037.499888080005 2025-08-31,13:11:25.000,243,11065308,113205,0,1756645884,13874.48832859999,21.64287296999828,53037.52783656 2025-08-31,13:11:26.000,243,11065323,113125,0,1756645885,13874.461383359994,21.558283409998694,53037.48591384 2025-08-31,13:11:27.000,243,11065294,113045,0,1756645886,13874.461383359994,21.46664471999975,53037.46495248 2025-08-31,13:11:28.000,243,11065308,112925,0,1756645887,13874.42770180999,21.417300810004235,53037.381107040004 2025-08-31,13:11:29.000,243,11065333,113085,0,1756645888,13874.42770180999,21.389104289999523,53037.40905552 2025-08-31,13:11:30.000,243,11065367,112965,0,1756645889,13874.420965499994,21.367956900001445,53037.332197200005 2025-08-31,13:11:31.000,243,11065315,113365,0,1756645890,13874.414229189999,21.311563859999296,53037.35315856001 2025-08-31,13:11:32.000,243,11065311,113045,0,1756645891,13874.40749287999,21.33271125000465,53037.33918432 2025-08-31,13:11:33.000,243,11065349,113045,0,1756645892,13874.40749287999,21.311563859999296,53037.31123584 2025-08-31,13:11:34.000,243,11065289,113285,0,1756645893,13874.367075019989,21.297465600000578,53037.24835176 2025-08-31,13:11:35.000,243,11065351,113045,0,1756645894,13874.380547639994,21.33271125000465,53037.2972616 2025-08-31,13:11:36.000,243,11065358,113285,0,1756645895,13874.319920849994,21.29041647000122,53037.25533888001 2025-08-31,13:11:37.000,243,11065290,113285,0,1756645896,13874.292975609998,21.255170820004423,53037.22040328 2025-08-31,13:11:38.000,243,11065290,112965,0,1756645897,13874.266030369989,21.255170820004423,53037.1924548 2025-08-31,13:11:39.000,243,11065355,113125,0,1756645898,13874.185194649988,21.262219950003782,53037.1225836 2025-08-31,13:11:40.000,243,11065311,113205,0,1756645899,13874.185194649988,21.24107255999843,53037.20642904001 2025-08-31,13:11:41.000,243,11065258,113325,0,1756645900,13874.158249409993,21.28336734000186,53037.15053208 2025-08-31,13:11:42.000,243,11065277,113205,0,1756645901,13874.144776789988,21.28336734000186,53037.15751920001 2025-08-31,13:11:43.000,243,11065279,113005,0,1756645902,13874.117831549993,21.304514729999937,53037.17848056 2025-08-31,13:11:44.000,243,11065348,113045,0,1756645903,13874.077413689993,21.28336734000186,53037.14354496 2025-08-31,13:11:45.000,243,11065305,112925,0,1756645904,13874.043732140002,21.255170820004423,53037.15751920001 2025-08-31,13:11:46.000,243,11065326,113085,0,1756645905,13874.023523210002,21.21992517000035,53037.07367376 2025-08-31,13:11:47.000,243,11065283,112925,0,1756645906,13873.962896420002,21.191728650002915,53037.07367376 2025-08-31,13:11:48.000,243,11065283,113045,0,1756645907,13873.895533319992,21.184679520003556,53037.05969952001 2025-08-31,13:11:49.000,243,11065296,113005,0,1756645908,13873.848379149997,21.198777780002274,53037.05969952001 2025-08-31,13:11:50.000,243,11065280,113125,0,1756645909,13873.814697599992,21.11418822000269,53037.08066088 2025-08-31,13:11:51.000,243,11065257,112885,0,1756645910,13873.794488669992,21.128286480001407,53037.045725280004 2025-08-31,13:11:52.000,243,11065338,113125,0,1756645911,13873.706916639996,21.09304083000461,53037.03175104 2025-08-31,13:11:53.000,243,11065312,113005,0,1756645912,13873.653026159991,21.022549530003744,53037.02476392 2025-08-31,13:11:54.000,243,11065299,113005,0,1756645913,13873.713652949991,20.987303879999672,53036.96886696001 2025-08-31,13:11:55.000,243,11065248,113085,0,1756645914,13873.70018033,20.909763449999446,53036.96187984 2025-08-31,13:11:56.000,243,11065279,113285,0,1756645915,13873.65976247,20.87451780000265,53036.90598288 2025-08-31,13:11:57.000,243,11065373,113125,0,1756645916,13873.646289849996,20.82517388999986,53036.88502152 2025-08-31,13:11:58.000,243,11065343,113205,0,1756645917,13873.666498779996,20.804026500001783,53036.898995760006 2025-08-31,13:11:59.000,243,11065368,113045,0,1756645918,13873.673235089991,20.8181247600005,53036.87104728001 2025-08-31,13:12:00.000,243,11065345,112925,0,1756645919,13873.646289849996,20.754682589998993,53036.83611168 2025-08-31,13:12:01.000,243,11065283,113165,0,1756645920,13873.706916639996,20.775829980004346,53036.89200864001 2025-08-31,13:12:02.000,243,11065392,113045,0,1756645921,13873.686707709996,20.719436940002197,53036.88502152 2025-08-31,13:12:03.000,243,11065273,113045,0,1756645922,13873.666498779996,20.670093029999407,53036.88502152 2025-08-31,13:12:04.000,243,11065270,113245,0,1756645923,13873.6799714,20.684191289998125,53036.83611168 2025-08-31,13:12:05.000,243,11065336,113085,0,1756645924,13873.673235089991,20.733535200000915,53036.82213744001 2025-08-31,13:12:06.000,243,11065271,113125,0,1756645925,13873.666498779996,20.747633459999633,53036.83611168 2025-08-31,13:12:07.000,243,11065363,113085,0,1756645926,13873.653026159991,20.789928240003064,53036.82213744001 2025-08-31,13:12:08.000,243,11065360,113005,0,1756645927,13873.673235089991,20.804026500001783,53036.76624048 2025-08-31,13:12:09.000,243,11065303,112925,0,1756645928,13873.706916639996,20.83927214999858,53036.78720184 2025-08-31,13:12:10.000,243,11065365,113005,0,1756645929,13873.720389260001,20.846321279997937,53036.74527912 2025-08-31,13:12:11.000,243,11065323,113125,0,1756645930,13873.706916639996,20.888616060001368,53036.759253360004 2025-08-31,13:12:12.000,243,11065290,113165,0,1756645931,13873.747334499996,20.916812579998805,53036.77322760001 2025-08-31,13:12:13.000,243,11065338,113085,0,1756645932,13873.767543429996,20.952058230002876,53036.74527912 2025-08-31,13:12:14.000,243,11065268,113285,0,1756645933,13873.760807120001,20.966156490001595,53036.759253360004 2025-08-31,13:12:15.000,243,11065321,112965,0,1756645934,13873.774279739991,21.022549530003744,53036.76624048 2025-08-31,13:12:16.000,243,11065294,113365,0,1756645935,13873.828170219997,21.036647790002462,53036.74527912 2025-08-31,13:12:17.000,243,11065346,113285,0,1756645936,13873.855115459992,21.05074605000118,53036.759253360004 2025-08-31,13:12:18.000,243,11065356,113165,0,1756645937,13873.828170219997,21.05074605000118,53036.71733064 2025-08-31,13:12:19.000,243,11065362,113045,0,1756645938,13873.855115459992,21.085991699997976,53036.759253360004 2025-08-31,13:12:20.000,243,11065297,113005,0,1756645939,13873.855115459992,21.05779518000054,53036.71733064 2025-08-31,13:12:21.000,243,11065287,113045,0,1756645940,13873.855115459992,21.085991699997976,53036.72431776001 2025-08-31,13:12:22.000,243,11065302,113365,0,1756645941,13873.882060700002,21.078942569998617,53036.731304880006 2025-08-31,13:12:23.000,243,11065366,113125,0,1756645942,13873.915742249992,21.10713909000333,53036.76624048 2025-08-31,13:12:24.000,243,11065304,112925,0,1756645943,13873.942687490002,21.156482999998843,53036.69636928 2025-08-31,13:12:25.000,243,11065266,113165,0,1756645944,13873.962896420002,21.177630390004197,53036.759253360004 2025-08-31,13:12:26.000,243,11065356,113045,0,1756645945,13873.996577969992,21.24107255999843,53036.71733064 2025-08-31,13:12:27.000,243,11065360,113245,0,1756645946,13874.023523210002,21.2763182100025,53036.72431776001 2025-08-31,13:12:28.000,243,11065281,113085,0,1756645947,13874.016786899992,21.304514729999937,53036.71733064 2025-08-31,13:12:29.000,243,11065347,113285,0,1756645948,13874.063941070002,21.353858640002727,53036.731304880006 2025-08-31,13:12:30.000,243,11065347,113045,0,1756645949,13874.077413689993,21.410251680004876,53036.72431776001 2025-08-31,13:12:31.000,243,11065311,112925,0,1756645950,13874.090886309998,21.445497330001672,53036.731304880006 2025-08-31,13:12:32.000,243,11065338,113325,0,1756645951,13874.117831549993,21.50893950000318,53036.731304880006 2025-08-31,13:12:33.000,243,11065349,113165,0,1756645952,13874.138040479993,21.544185149999976,53036.68239504001 2025-08-31,13:12:34.000,243,11065266,113285,0,1756645953,13874.138040479993,21.593529060002766,53036.74527912 2025-08-31,13:12:35.000,243,11065278,113125,0,1756645954,13874.212139889998,21.63582383999892,53036.78720184 2025-08-31,13:12:36.000,243,11065309,113165,0,1756645955,13874.218876199993,21.69221688000107,53036.731304880006 2025-08-31,13:12:37.000,243,11065353,113085,0,1756645956,13874.218876199993,21.74156079000386,53036.71733064 2025-08-31,13:12:38.000,243,11065271,113165,0,1756645957,13874.218876199993,21.790904699999373,53036.759253360004 2025-08-31,13:12:39.000,243,11065363,113085,0,1756645958,13874.292975609998,21.80500295999809,53036.74527912 2025-08-31,13:12:40.000,243,11065271,113125,0,1756645959,13874.259294059993,21.882543389998318,53036.70335640001 2025-08-31,13:12:41.000,243,11065260,113125,0,1756645960,13874.266030369989,21.92483817000175,53036.731304880006 2025-08-31,13:12:42.000,243,11065318,113125,0,1756645961,13874.292975609998,22.03762424999877,53036.72431776001 2025-08-31,13:12:43.000,243,11065320,113125,0,1756645962,13874.360338709994,22.016476860000694,53036.75226624001 2025-08-31,13:12:44.000,243,11065374,113125,0,1756645963,13874.346866089989,22.10811554999964,53036.78720184 2025-08-31,13:12:45.000,243,11065261,113085,0,1756645964,13874.346866089989,22.185655979999865,53036.738292 2025-08-31,13:12:46.000,243,11065304,113125,0,1756645965,13874.394020259999,22.256147280000732,53036.77322760001 2025-08-31,13:12:47.000,243,11065346,112965,0,1756645966,13874.387283949989,22.298442060004163,53036.71733064 2025-08-31,13:12:48.000,243,11065305,113205,0,1756645967,13874.40749287999,22.38303162000375,53036.759253360004 2025-08-31,13:12:49.000,243,11065335,113285,0,1756645968,13874.42770180999,22.50991595999949,53036.78720184 2025-08-31,13:12:50.000,243,11065336,113245,0,1756645969,13874.414229189999,22.55221074000292,53036.71733064 2025-08-31,13:12:51.000,243,11065307,112885,0,1756645970,13874.353602399999,22.629751170003146,53036.79418896 2025-08-31,13:12:52.000,243,11065306,113005,0,1756645971,13874.380547639994,22.73548812000081,53036.76624048 2025-08-31,13:12:53.000,243,11065362,113205,0,1756645972,13874.420965499994,22.749586379999528,53036.780214720005 2025-08-31,13:12:54.000,243,11065351,113285,0,1756645973,13874.414229189999,22.827126809999754,53036.780214720005 2025-08-31,13:12:55.000,243,11065318,112845,0,1756645974,13874.47485598,22.890568980001262,53036.76624048 2025-08-31,13:12:56.000,243,11065326,113205,0,1756645975,13874.47485598,22.96810941000149,53036.78720184 2025-08-31,13:12:57.000,243,11065296,113125,0,1756645976,13874.53548277,22.996305929998925,53036.738292 2025-08-31,13:12:58.000,243,11065314,113445,0,1756645977,13874.582636939995,23.08794461999787,53036.76624048 2025-08-31,13:12:59.000,243,11065285,113125,0,1756645978,13874.73757207,23.13728853000066,53036.81515032 2025-08-31,13:13:00.000,243,11065319,112885,0,1756645979,13874.744308379995,23.228927219999605,53036.75226624001 2025-08-31,13:13:01.000,243,11065284,113045,0,1756645980,13874.804935169996,23.257123740004317,53036.759253360004 2025-08-31,13:13:02.000,243,11065329,113125,0,1756645981,13874.865561959996,23.30646764999983,53036.8081632 2025-08-31,13:13:03.000,243,11065366,113205,0,1756645982,13874.912716129991,23.36286069000198,53036.82213744001 2025-08-31,13:13:04.000,243,11065326,113365,0,1756645983,13874.980079230001,23.41925373000413,53036.75226624001 2025-08-31,13:13:05.000,243,11065339,112965,0,1756645984,13874.993551849991,23.405155469998135,53036.82213744001 2025-08-31,13:13:06.000,243,11065341,112765,0,1756645985,13875.060914950001,23.510892420003074,53036.82213744001 2025-08-31,13:13:07.000,243,11065336,113165,0,1756645986,13875.121541740002,23.53908894000051,53036.80117608001 2025-08-31,13:13:08.000,243,11065325,113365,0,1756645987,13875.195641149992,23.616629370000737,53036.82213744001 2025-08-31,13:13:09.000,243,11065293,113005,0,1756645988,13875.229322699997,23.701218930000323,53036.88502152 2025-08-31,13:13:10.000,243,11065335,113005,0,1756645989,13875.296685799993,23.792857619999268,53036.86406016 2025-08-31,13:13:11.000,243,11065361,113045,0,1756645990,13875.330367349998,23.863348920000135,53036.829124560005 2025-08-31,13:13:12.000,243,11065288,113205,0,1756645991,13875.384257829988,23.912692830002925,53036.878034400004 2025-08-31,13:13:13.000,243,11065311,113205,0,1756645992,13875.431411999998,23.983184130003792,53036.83611168 2025-08-31,13:13:14.000,243,11065313,113125,0,1756645993,13875.444884619988,24.067773690003378,53036.87104728001 2025-08-31,13:13:15.000,243,11065265,113045,0,1756645994,13875.471829859998,24.131215860004886,53036.898995760006 2025-08-31,13:13:16.000,243,11065323,113045,0,1756645995,13875.471829859998,24.1805597700004,53036.926944240004 2025-08-31,13:13:17.000,243,11065304,112845,0,1756645996,13875.505511409989,24.23695281000255,53036.926944240004 2025-08-31,13:13:18.000,243,11065320,113045,0,1756645997,13875.552665579999,24.342689760000212,53036.9828412 2025-08-31,13:13:19.000,243,11065345,113125,0,1756645998,13875.525720339989,24.46252497000387,53036.947905600005 2025-08-31,13:13:20.000,243,11065306,113125,0,1756645999,13875.539192959994,24.561212790002173,53036.9828412 2025-08-31,13:13:21.000,243,11065323,113045,0,1756646000,13875.572874509999,24.659900610000477,53037.00380256 2025-08-31,13:13:22.000,243,11065326,113085,0,1756646001,13875.552665579999,24.716293650002626,53036.97585408 2025-08-31,13:13:23.000,243,11065330,113005,0,1756646002,13875.579610819994,24.772686690004775,53037.02476392 2025-08-31,13:13:24.000,243,11065278,113205,0,1756646003,13875.579610819994,24.850227119997726,53037.00380256 2025-08-31,13:13:25.000,243,11065277,113005,0,1756646004,13875.62676498999,24.9841605900001,53037.03175104 2025-08-31,13:13:26.000,243,11065311,113285,0,1756646005,13875.640237609994,25.026455370003532,53037.00380256 2025-08-31,13:13:27.000,243,11065293,113085,0,1756646006,13875.640237609994,25.0969466700044,53037.03175104 2025-08-31,13:13:28.000,243,11065292,113005,0,1756646007,13875.69412809,25.153339709999273,53037.066686640006 2025-08-31,13:13:29.000,243,11065305,113045,0,1756646008,13875.72780963999,25.2308801399995,53037.05969952001 2025-08-31,13:13:30.000,243,11065262,112965,0,1756646009,13875.76822749999,25.315469699999085,53037.066686640006 2025-08-31,13:13:31.000,243,11065317,113405,0,1756646010,13875.80864535999,25.378911870000593,53037.03873816001 2025-08-31,13:13:32.000,243,11065249,113125,0,1756646011,13875.84906321999,25.477599689998897,53037.094635120004 2025-08-31,13:13:33.000,243,11065288,112925,0,1756646012,13875.88948107999,25.51284534000297,53037.03873816001 2025-08-31,13:13:34.000,243,11065354,113005,0,1756646013,13875.97031679999,25.56923837999784,53037.07367376 2025-08-31,13:13:35.000,243,11065302,113285,0,1756646014,13876.03094358999,25.66792620000342,53037.07367376 2025-08-31,13:13:36.000,243,11065340,113085,0,1756646015,13876.05788883,25.752515760003007,53037.05969952001 2025-08-31,13:13:37.000,243,11065296,113165,0,1756646016,13876.064625139996,25.830056190003233,53037.066686640006 2025-08-31,13:13:38.000,243,11065349,113085,0,1756646017,13876.158933480001,25.9005474900041,53037.07367376 2025-08-31,13:13:39.000,243,11065259,113125,0,1756646018,13876.219560270001,25.971038789997692,53037.066686640006 2025-08-31,13:13:40.000,243,11065370,112925,0,1756646019,13876.361022780002,26.04857921999792,53037.115596480005 2025-08-31,13:13:41.000,243,11065270,113165,0,1756646020,13876.387968019997,26.168414430001576,53037.12957072 2025-08-31,13:13:42.000,243,11065339,113085,0,1756646021,13876.435122189992,26.27415137999924,53037.15751920001 2025-08-31,13:13:43.000,243,11065323,113085,0,1756646022,13876.482276360002,26.344642680000106,53037.15751920001 2025-08-31,13:13:44.000,243,11065284,113165,0,1756646023,13876.569848389998,26.44333049999841,53037.1924548 2025-08-31,13:13:45.000,243,11065280,113125,0,1756646024,13876.657420419993,26.527920059997996,53037.15053208 2025-08-31,13:13:46.000,243,11065327,113285,0,1756646025,13876.704574589989,26.640706140002294,53037.20642904001 2025-08-31,13:13:47.000,243,11065371,113085,0,1756646026,13876.765201379989,26.704148310003802,53037.1924548 2025-08-31,13:13:48.000,243,11065313,113405,0,1756646027,13876.82582816999,26.77463961000467,53037.164506320005 2025-08-31,13:13:49.000,243,11065294,113085,0,1756646028,13876.899927579994,26.880376560002333,53037.24136464 2025-08-31,13:13:50.000,243,11065285,113085,0,1756646029,13876.980763299995,26.964966120001918,53037.24136464 2025-08-31,13:13:51.000,243,11065320,112925,0,1756646030,13877.00770853999,27.035457420002786,53037.29027448 2025-08-31,13:13:52.000,243,11065321,113085,0,1756646031,13877.06833532999,27.112997850003012,53037.25533888001 2025-08-31,13:13:53.000,243,11065270,112925,0,1756646032,13877.122225809995,27.14119437000045,53037.31123584 2025-08-31,13:13:54.000,243,11065344,112965,0,1756646033,13877.162643669995,27.211685670001316,53037.36014568 2025-08-31,13:13:56.000,243,11065305,113085,0,1756646035,13877.27042462999,27.380864790000487,53037.38809416 2025-08-31,13:13:58.000,243,11065318,113085,0,1756646037,13877.384941899996,27.564142169998377,53037.40905552 2025-08-31,13:13:59.000,243,11065318,113005,0,1756646038,13877.411887139991,27.71217389999947,53037.402068400006 2025-08-31,13:14:00.000,243,11065270,113165,0,1756646039,13877.438832380001,27.796763459999056,53037.45796536 2025-08-31,13:14:01.000,243,11065352,113165,0,1756646040,13877.418623450001,27.902500410003995,53037.430016880004 2025-08-31,13:14:02.000,243,11065315,113125,0,1756646041,13877.465777619997,28.008237360001658,53037.47193960001 2025-08-31,13:14:03.000,243,11065358,113165,0,1756646042,13877.485986549997,28.092826920001244,53037.52084944001 2025-08-31,13:14:04.000,243,11065316,113165,0,1756646043,13877.492722859992,28.16331822000211,53037.52783656 2025-08-31,13:14:05.000,243,11065377,113085,0,1756646044,13877.465777619997,28.247907780001697,53037.52084944001 2025-08-31,13:14:06.000,243,11065348,113125,0,1756646045,13877.499459170002,28.332497340001282,53037.48591384 2025-08-31,13:14:07.000,243,11065331,113165,0,1756646046,13877.465777619997,28.39593951000279,53037.58373352 2025-08-31,13:14:08.000,243,11065351,113245,0,1756646047,13877.472513929992,28.508725589999813,53037.569759280006 2025-08-31,13:14:09.000,243,11065268,113085,0,1756646048,13877.459041310001,28.5933151499994,53037.61168200001 2025-08-31,13:14:10.000,243,11065288,113445,0,1756646049,13877.479250240001,28.656757320000906,53037.569759280006 2025-08-31,13:14:11.000,243,11065293,113085,0,1756646050,13877.512931789992,28.783641660003923,53037.67456608 2025-08-31,13:14:12.000,243,11065346,113165,0,1756646051,13877.479250240001,28.85413296000479,53037.60469488 2025-08-31,13:14:13.000,243,11065281,112885,0,1756646052,13877.512931789992,28.882329480002227,53037.6815532 2025-08-31,13:14:14.000,243,11065321,113005,0,1756646053,13877.546613339997,28.952820780003094,53037.65360472 2025-08-31,13:14:15.000,243,11065367,112925,0,1756646054,13877.546613339997,29.016262950004602,53037.62565624 2025-08-31,13:14:16.000,243,11065337,113245,0,1756646055,13877.553349649992,29.09380338000483,53037.63264336 2025-08-31,13:14:17.000,243,11065305,113085,0,1756646056,13877.587031199997,29.121999900002265,53037.70251456 2025-08-31,13:14:18.000,243,11065376,113085,0,1756646057,13877.627449059997,29.192491200003133,53037.70950168001 2025-08-31,13:14:19.000,243,11065316,112925,0,1756646058,13877.634185369992,29.20658946000185,53037.65360472 2025-08-31,13:14:20.000,243,11065264,113205,0,1756646059,13877.715021089993,29.21363859000121,53037.716488800004 2025-08-31,13:14:21.000,243,11065321,113085,0,1756646060,13877.762175260003,29.21363859000121,53037.69552744 2025-08-31,13:14:22.000,243,11065286,113365,0,1756646061,13877.768911569998,29.234785979999288,53037.70950168001 2025-08-31,13:14:23.000,243,11065285,113165,0,1756646062,13877.843010979988,29.25593337000464,53037.6815532 2025-08-31,13:14:24.000,243,11065296,112965,0,1756646063,13877.883428839988,29.248884239998006,53037.7514244 2025-08-31,13:14:25.000,243,11065362,112925,0,1756646064,13877.863219909988,29.27708076000272,53037.72347592 2025-08-31,13:14:26.000,243,11065275,113045,0,1756646065,13877.917110389993,29.262982500004,53037.70251456 2025-08-31,13:14:27.000,243,11065308,112885,0,1756646066,13878.004682419989,29.298228150000796,53037.72347592 2025-08-31,13:14:28.000,243,11065311,113045,0,1756646067,13878.038363969994,29.319375539998873,53037.68854032001 2025-08-31,13:14:29.000,243,11065365,112965,0,1756646068,13878.078781829994,29.312326409999514,53037.7514244 2025-08-31,13:14:30.000,243,11065311,113045,0,1756646069,13878.092254449999,29.354621190002945,53037.75841152001 2025-08-31,13:14:31.000,243,11065328,113045,0,1756646070,13878.078781829994,29.368719450001663,53037.77238576 2025-08-31,13:14:32.000,243,11065334,113365,0,1756646071,13878.10572706999,29.411014229997818,53037.786360000006 2025-08-31,13:14:33.000,243,11065290,113005,0,1756646072,13878.11246338,29.425112490003812,53037.80732136001 2025-08-31,13:14:34.000,243,11065302,113125,0,1756646073,13878.179826479995,29.49560379000468,53037.79334712 2025-08-31,13:14:35.000,243,11065295,112765,0,1756646074,13878.20677171999,29.544947700000193,53037.77238576 2025-08-31,13:14:36.000,243,11065373,112885,0,1756646075,13878.21350803,29.55904595999891,53037.84924408 2025-08-31,13:14:37.000,243,11065288,113125,0,1756646076,13878.200035409995,29.636586389999138,53037.8212956 2025-08-31,13:14:38.000,243,11065374,113085,0,1756646077,13878.200035409995,29.643635519998497,53037.82828272001 2025-08-31,13:14:39.000,243,11065321,113365,0,1756646078,13878.240453269995,29.67888117000257,53037.80033424 2025-08-31,13:14:40.000,243,11065308,113085,0,1756646079,13878.25392589,29.707077690000006,53037.81430848 2025-08-31,13:14:41.000,243,11065297,113045,0,1756646080,13878.280871129995,29.721175949998724,53037.84924408 2025-08-31,13:14:42.000,243,11065344,113005,0,1756646081,13878.26739850999,29.721175949998724,53037.77937288001 2025-08-31,13:14:43.000,243,11065318,113205,0,1756646082,13878.280871129995,29.749372470003436,53037.84225696 2025-08-31,13:14:44.000,243,11065304,113085,0,1756646083,13878.26739850999,29.80576550999831,53037.8911668 2025-08-31,13:14:45.000,243,11065372,113205,0,1756646084,13878.27413482,29.784618120000232,53037.84924408 2025-08-31,13:14:46.000,243,11065299,113045,0,1756646085,13878.301080059995,29.79871637999895,53037.89815392001 2025-08-31,13:14:47.000,243,11065389,113445,0,1756646086,13878.32802529999,29.784618120000232,53037.884179680004 2025-08-31,13:14:48.000,243,11065346,113085,0,1756646087,13878.301080059995,29.79166724999959,53037.85623120001 2025-08-31,13:14:49.000,243,11065319,113125,0,1756646088,13878.31455268,29.742323340004077,53037.933089520004 2025-08-31,13:14:50.000,243,11065302,113165,0,1756646089,13878.29434375,29.735274210004718,53037.905141040006 2025-08-31,13:14:51.000,243,11065336,112965,0,1756646090,13878.26739850999,29.721175949998724,53037.89815392001 2025-08-31,13:14:52.000,243,11065309,113125,0,1756646091,13878.301080059995,29.728225079998083,53037.91212816 2025-08-31,13:14:53.000,243,11065310,113005,0,1756646092,13878.28760743999,29.700028560000646,53037.89815392001 2025-08-31,13:14:54.000,243,11065335,113205,0,1756646093,13878.28760743999,29.692979430001287,53037.91212816 2025-08-31,13:14:55.000,243,11065287,113005,0,1756646094,13878.31455268,29.67183204000321,53037.91911528 2025-08-31,13:14:56.000,243,11065334,113125,0,1756646095,13878.32802529999,29.62953725999978,53037.961038 2025-08-31,13:14:57.000,243,11065332,113045,0,1756646096,13878.26739850999,29.636586389999138,53037.91212816 2025-08-31,13:14:58.000,243,11065329,113045,0,1756646097,13878.30781636999,29.580193350004265,53037.91911528 2025-08-31,13:14:59.000,243,11065284,113085,0,1756646098,13878.31455268,29.594291610002983,53037.8911668 2025-08-31,13:15:00.000,243,11065289,113005,0,1756646099,13878.33476161,29.56609508999827,53037.91212816 2025-08-31,13:15:01.000,243,11065378,113005,0,1756646100,13878.31455268,29.551996829999553,53037.91911528 2025-08-31,13:15:02.000,243,11065289,113365,0,1756646101,13878.33476161,29.551996829999553,53037.92610240001 2025-08-31,13:15:03.000,243,11065287,113125,0,1756646102,13878.37517947,29.551996829999553,53037.884179680004 2025-08-31,13:15:04.000,243,11065352,112885,0,1756646103,13878.35497054,29.516751180002757,53037.905141040006 2025-08-31,13:15:05.000,243,11065343,113165,0,1756646104,13878.34823422999,29.516751180002757,53037.86321832 2025-08-31,13:15:06.000,243,11065282,113205,0,1756646105,13878.38865208999,29.551996829999553,53037.89815392001 2025-08-31,13:15:07.000,243,11065297,112765,0,1756646106,13878.33476161,29.55904595999891,53037.87020544 2025-08-31,13:15:08.000,243,11065364,112965,0,1756646107,13878.361706849995,29.551996829999553,53037.84924408 2025-08-31,13:15:09.000,243,11065274,113085,0,1756646108,13878.341497919995,29.488554659998044,53037.86321832 2025-08-31,13:15:10.000,243,11065326,113245,0,1756646109,13878.34823422999,29.523800310002116,53037.905141040006 2025-08-31,13:15:11.000,243,11065337,113085,0,1756646110,13878.36844315999,29.537898570000834,53037.94706376001 2025-08-31,13:15:12.000,243,11065288,112965,0,1756646111,13878.361706849995,29.516751180002757,53037.884179680004 2025-08-31,13:15:13.000,243,11065296,113165,0,1756646112,13878.381915779995,29.530849440001475,53037.884179680004 2025-08-31,13:15:14.000,243,11065349,113005,0,1756646113,13878.402124709995,29.530849440001475,53037.905141040006 2025-08-31,13:15:15.000,243,11065327,113125,0,1756646114,13878.40886101999,29.55904595999891,53037.87719256001 2025-08-31,13:15:16.000,243,11065269,113045,0,1756646115,13878.42906994999,29.6083898700017,53037.933089520004 2025-08-31,13:15:17.000,243,11065312,113245,0,1756646116,13878.41559733,29.594291610002983,53037.933089520004 2025-08-31,13:15:18.000,243,11065295,112925,0,1756646117,13878.402124709995,29.580193350004265,53037.87020544 2025-08-31,13:15:19.000,243,11065286,113165,0,1756646118,13878.43580626,29.537898570000834,53037.905141040006 2025-08-31,13:15:20.000,243,11065351,113285,0,1756646119,13878.46948780999,29.56609508999827,53037.91911528 2025-08-31,13:15:21.000,243,11065364,112725,0,1756646120,13878.44927887999,29.551996829999553,53037.961038 2025-08-31,13:15:22.000,243,11065318,113365,0,1756646121,13878.509905669991,29.530849440001475,53037.933089520004 2025-08-31,13:15:23.000,243,11065356,112845,0,1756646122,13878.48969673999,29.488554659998044,53037.91212816 2025-08-31,13:15:24.000,243,11065313,113125,0,1756646123,13878.48969673999,29.44625988000189,53037.933089520004 2025-08-31,13:15:25.000,243,11065305,112925,0,1756646124,13878.530114599991,29.425112490003812,53037.94007664 2025-08-31,13:15:26.000,243,11065325,113125,0,1756646125,13878.55705984,29.375768580001022,53037.94007664 2025-08-31,13:15:27.000,243,11065288,113205,0,1756646126,13878.550323529991,29.354621190002945,53037.89815392001 2025-08-31,13:15:28.000,243,11065299,113205,0,1756646127,13878.563796149996,29.27003163000336,53037.91212816 2025-08-31,13:15:29.000,243,11065288,113165,0,1756646128,13878.597477700001,29.199540330002492,53037.94007664 2025-08-31,13:15:30.000,243,11065328,113045,0,1756646129,13878.637895560001,29.17134380999778,53037.96802512 2025-08-31,13:15:31.000,243,11065402,113045,0,1756646130,13878.671577109992,29.086754249998194,53037.94007664 2025-08-31,13:15:32.000,243,11065312,113165,0,1756646131,13878.759149140002,29.03036121000332,53037.961038 2025-08-31,13:15:33.000,243,11065325,112925,0,1756646132,13878.738940210002,28.93167338999774,53037.91212816 2025-08-31,13:15:34.000,243,11065321,113125,0,1756646133,13878.732203899992,28.896427740000945,53037.933089520004 2025-08-31,13:15:35.000,243,11065322,113125,0,1756646134,13878.745676519997,28.832985569999437,53037.92610240001 2025-08-31,13:15:36.000,243,11065349,112885,0,1756646135,13878.759149140002,28.85413296000479,53037.91911528 2025-08-31,13:15:37.000,243,11065256,113365,0,1756646136,13878.745676519997,28.790690790003282,53037.91212816 2025-08-31,13:15:38.000,243,11065313,113005,0,1756646137,13878.725467589997,28.79773992000264,53037.905141040006 2025-08-31,13:15:39.000,243,11065305,113125,0,1756646138,13878.752412829992,28.79773992000264,53037.961038 2025-08-31,13:15:40.000,243,11065357,113605,0,1756646139,13878.738940210002,28.776592530004564,53037.933089520004 2025-08-31,13:15:41.000,243,11065327,113125,0,1756646140,13878.705258659997,28.75544513999921,53037.905141040006 2025-08-31,13:15:42.000,243,11065316,113085,0,1756646141,13878.685049729997,28.734297750001133,53037.933089520004 2025-08-31,13:15:43.000,243,11065324,112845,0,1756646142,13878.658104490001,28.699052100004337,53037.954050880006 2025-08-31,13:15:44.000,243,11065388,113005,0,1756646143,13878.604214009996,28.656757320000906,53037.954050880006 2025-08-31,13:15:45.000,243,11065382,113045,0,1756646144,13878.550323529991,28.600364279998757,53037.884179680004 2025-08-31,13:15:46.000,243,11065374,113165,0,1756646145,13878.49643305,28.543971240003884,53037.89815392001 2025-08-31,13:15:47.000,243,11065317,113325,0,1756646146,13878.43580626,28.515774719999172,53037.91911528 2025-08-31,13:15:48.000,243,11065337,113085,0,1756646147,13878.442542569996,28.431185159999586,53037.954050880006 2025-08-31,13:15:49.000,243,11065379,113165,0,1756646148,13878.3953884,28.38889038000343,53037.905141040006 2025-08-31,13:15:50.000,243,11065339,113125,0,1756646149,13878.38865208999,28.311349950003205,53037.94007664 2025-08-31,13:15:51.000,243,11065320,113085,0,1756646150,13878.341497919995,28.22676039000362,53037.84225696 2025-08-31,13:15:52.000,243,11065346,113085,0,1756646151,13878.361706849995,28.16331822000211,53037.933089520004 2025-08-31,13:15:53.000,243,11065340,113085,0,1756646152,13878.260662199995,28.071679530003166,53037.961038 2025-08-31,13:15:54.000,243,11065323,113005,0,1756646153,13878.26739850999,27.99413910000294,53037.86321832 2025-08-31,13:15:55.000,243,11065356,113405,0,1756646154,13878.240453269995,27.958893449998868,53037.835269840005 2025-08-31,13:15:56.000,243,11065385,113085,0,1756646155,13878.22698064999,27.867254759999923,53037.89815392001 2025-08-31,13:15:57.000,243,11065340,113205,0,1756646156,13878.15288124,27.82495998000377,53037.87020544 2025-08-31,13:15:58.000,243,11065335,113085,0,1756646157,13878.159617549994,27.76856694000162,53037.835269840005 2025-08-31,13:15:59.000,243,11065384,113285,0,1756646158,13878.14614492999,27.698075640000752,53037.81430848 2025-08-31,13:16:00.000,243,11065324,113085,0,1756646159,13878.17309017,27.683977380002034,53037.85623120001 2025-08-31,13:16:01.000,243,11065317,113245,0,1756646160,13878.11246338,27.669879120003316,53037.81430848 2025-08-31,13:16:02.000,243,11065383,113125,0,1756646161,13878.16635385999,27.662829990003956,53037.835269840005 2025-08-31,13:16:03.000,243,11065352,113325,0,1756646162,13878.092254449999,27.691026510001393,53037.80732136001 2025-08-31,13:16:04.000,243,11065357,113165,0,1756646163,13878.11246338,27.655780860004597,53037.77937288001 2025-08-31,13:16:05.000,243,11065373,112925,0,1756646164,13878.119199689994,27.669879120003316,53037.84225696 2025-08-31,13:16:06.000,243,11065318,113245,0,1756646165,13878.08551813999,27.683977380002034,53037.786360000006 2025-08-31,13:16:07.000,243,11065278,113125,0,1756646166,13878.024891349989,27.698075640000752,53037.77937288001 2025-08-31,13:16:08.000,243,11065322,113085,0,1756646167,13877.997946109994,27.676928250002675,53037.786360000006 2025-08-31,13:16:09.000,243,11065302,113285,0,1756646168,13878.004682419989,27.655780860004597,53037.8212956 2025-08-31,13:16:10.000,243,11065307,113165,0,1756646169,13877.957528249994,27.683977380002034,53037.765398640004 2025-08-31,13:16:11.000,243,11065327,113365,0,1756646170,13877.957528249994,27.641682599998603,53037.75841152001 2025-08-31,13:16:12.000,243,11065366,113245,0,1756646171,13877.957528249994,27.59233869000309,53037.77937288001 2025-08-31,13:16:13.000,243,11065297,113085,0,1756646172,13877.930583009998,27.627584339999885,53037.73046304001 2025-08-31,13:16:14.000,243,11065386,113245,0,1756646173,13877.930583009998,27.606436950001807,53037.737450160006 2025-08-31,13:16:15.000,243,11065340,113085,0,1756646174,13877.890165149998,27.564142169998377,53037.77238576 2025-08-31,13:16:16.000,243,11065304,113125,0,1756646175,13877.809329429998,27.465454350000073,53037.77238576 2025-08-31,13:16:17.000,243,11065272,113045,0,1756646176,13877.795856809993,27.430208700003277,53037.81430848 2025-08-31,13:16:18.000,243,11065348,112925,0,1756646177,13877.795856809993,27.387913919999846,53037.79334712 2025-08-31,13:16:19.000,243,11065312,113125,0,1756646178,13877.735230019993,27.338570010004332,53037.72347592 2025-08-31,13:16:20.000,243,11065351,112965,0,1756646179,13877.721757400002,27.30332436000026,53037.737450160006 2025-08-31,13:16:21.000,243,11065399,113205,0,1756646180,13877.647657989997,27.24693131999811,53037.74443728 2025-08-31,13:16:22.000,243,11065336,113285,0,1756646181,13877.661130610002,27.218734800000675,53037.72347592 2025-08-31,13:16:23.000,243,11065390,113165,0,1756646182,13877.573558579992,27.18348915000388,53037.70950168001 2025-08-31,13:16:24.000,243,11065375,113205,0,1756646183,13877.492722859992,27.14119437000045,53037.68854032001 2025-08-31,13:16:25.000,243,11065338,113325,0,1756646184,13877.485986549997,27.07775219999894,53037.63264336 2025-08-31,13:16:26.000,243,11065357,112965,0,1756646185,13877.438832380001,27.042506550002145,53037.69552744 2025-08-31,13:16:27.000,243,11065363,113285,0,1756646186,13877.418623450001,26.986113509999996,53037.67456608 2025-08-31,13:16:28.000,243,11065339,113085,0,1756646187,13877.384941899996,26.929720469997847,53037.70950168001 2025-08-31,13:16:29.000,243,11065296,113205,0,1756646188,13877.344524039996,26.859229170004255,53037.63963048001 2025-08-31,13:16:30.000,243,11065310,113165,0,1756646189,13877.324315109996,26.795787000002747,53037.60469488 2025-08-31,13:16:31.000,243,11065298,113445,0,1756646190,13877.25021569999,26.753492219999316,53037.63264336 2025-08-31,13:16:32.000,243,11065340,113045,0,1756646191,13877.23000676999,26.690050049997808,53037.618669120006 2025-08-31,13:16:33.000,243,11065342,113005,0,1756646192,13877.17611629,26.647755270001653,53037.61168200001 2025-08-31,13:16:34.000,243,11065366,113245,0,1756646193,13877.182852599995,26.605460489998222,53037.569759280006 2025-08-31,13:16:35.000,243,11065361,113285,0,1756646194,13877.122225809995,26.563165710002067,53037.5767464 2025-08-31,13:16:36.000,243,11065344,113125,0,1756646195,13877.05486271,26.520870929998637,53037.53482368 2025-08-31,13:16:37.000,243,11065331,113125,0,1756646196,13877.000972229995,26.457428760004404,53037.53482368 2025-08-31,13:16:38.000,243,11065328,113245,0,1756646197,13877.00770853999,26.415133980000974,53037.53482368 2025-08-31,13:16:39.000,243,11065352,113085,0,1756646198,13876.98749960999,26.37283920000482,53037.56277216001 2025-08-31,13:16:40.000,243,11065300,113325,0,1756646199,13876.93360913,26.330544420001388,53037.47892672 2025-08-31,13:16:41.000,243,11065308,113205,0,1756646200,13876.899927579994,26.32349529000203,53037.49290096001 2025-08-31,13:16:42.000,243,11065277,113085,0,1756646201,13876.859509719994,26.288249639997957,53037.450978240005 2025-08-31,13:16:43.000,243,11065356,112805,0,1756646202,13876.84603709999,26.25300399000116,53037.39508128001 2025-08-31,13:16:44.000,243,11065333,113125,0,1756646203,13876.82582816999,26.224807470003725,53037.3671328 2025-08-31,13:16:45.000,243,11065279,112805,0,1756646204,13876.778673999994,26.175463560000935,53037.37411992001 2025-08-31,13:16:46.000,243,11065344,113085,0,1756646205,13876.711310899998,26.13316878000478,53037.402068400006 2025-08-31,13:16:47.000,243,11065350,113325,0,1756646206,13876.664156729988,26.055628350004554,53037.39508128001 2025-08-31,13:16:48.000,243,11065366,113205,0,1756646207,13876.630475179998,26.07677574000263,53037.402068400006 2025-08-31,13:16:49.000,243,11065348,113045,0,1756646208,13876.596793629993,26.020382700000482,53037.38809416 2025-08-31,13:16:50.000,243,11065353,113365,0,1756646209,13876.569848389998,25.949891399999615,53037.402068400006 2025-08-31,13:16:51.000,243,11065348,113205,0,1756646210,13876.509221599998,25.879400099998747,53037.381107040004 2025-08-31,13:16:52.000,243,11065316,113445,0,1756646211,13876.462067430002,25.85120358000131,53037.31822296 2025-08-31,13:16:53.000,243,11065338,113285,0,1756646212,13876.387968019997,25.830056190003233,53037.332197200005 2025-08-31,13:16:54.000,243,11065264,113205,0,1756646213,13876.340813850002,25.766614020001725,53037.283287360005 2025-08-31,13:16:55.000,243,11065275,113085,0,1756646214,13876.293659679992,25.66792620000342,53037.29027448 2025-08-31,13:16:56.000,243,11065345,113045,0,1756646215,13876.212823959992,25.653827940004703,53037.30424872001 2025-08-31,13:16:57.000,243,11065351,113045,0,1756646216,13876.145460859996,25.590385770003195,53037.283287360005 2025-08-31,13:16:58.000,243,11065298,113125,0,1756646217,13876.138724550001,25.541041860000405,53037.24136464 2025-08-31,13:16:59.000,243,11065289,112965,0,1756646218,13876.05788883,25.519894470002328,53037.22040328 2025-08-31,13:17:00.000,243,11065329,113045,0,1756646219,13875.97031679999,25.49874708000425,53037.19944192 2025-08-31,13:17:01.000,243,11065265,113205,0,1756646220,13875.923162629995,25.45645230000082,53037.234377520006 2025-08-31,13:17:02.000,243,11065268,113085,0,1756646221,13875.90969000999,25.4423540400021,53037.18546768001 2025-08-31,13:17:03.000,243,11065285,113085,0,1756646222,13875.89621739,25.385960999999952,53037.164506320005 2025-08-31,13:17:04.000,243,11065283,113045,0,1756646223,13875.80864535999,25.364813610001875,53037.066686640006 2025-08-31,13:17:05.000,243,11065329,112965,0,1756646224,13875.77496381,25.385960999999952,53037.05969952001 2025-08-31,13:17:06.000,243,11065352,113005,0,1756646225,13875.70760070999,25.343666220003797,53037.066686640006 2025-08-31,13:17:07.000,243,11065267,112685,0,1756646226,13875.680655469994,25.322518829998444,53037.01777680001 2025-08-31,13:17:08.000,243,11065294,113325,0,1756646227,13875.620028679994,25.294322310001007,53037.00380256 2025-08-31,13:17:09.000,243,11065324,113165,0,1756646228,13875.572874509999,25.27317492000293,53037.07367376 2025-08-31,13:17:10.000,243,11065235,113045,0,1756646229,13875.572874509999,25.294322310001007,53036.95489272 2025-08-31,13:17:11.000,243,11065266,113205,0,1756646230,13875.539192959994,25.287273180001648,53037.03175104 2025-08-31,13:17:12.000,243,11065268,113085,0,1756646231,13875.525720339989,25.237929269998858,53036.97585408 2025-08-31,13:17:13.000,243,11065310,113205,0,1756646232,13875.451620929998,25.25907666000421,53036.947905600005 2025-08-31,13:17:14.000,243,11065298,112845,0,1756646233,13875.411203069998,25.237929269998858,53036.9828412 2025-08-31,13:17:15.000,243,11065256,113245,0,1756646234,13875.390994139998,25.244978399998217,53036.9828412 2025-08-31,13:17:16.000,243,11065333,113005,0,1756646235,13875.370785209998,25.20973275000142,53036.926944240004 2025-08-31,13:17:17.000,243,11065347,113205,0,1756646236,13875.303422110002,25.20973275000142,53036.898995760006 2025-08-31,13:17:18.000,243,11065323,113245,0,1756646237,13875.323631040003,25.22383101000014,53036.91995712001 2025-08-31,13:17:19.000,243,11065270,112925,0,1756646238,13875.303422110002,25.174487100004626,53036.898995760006 2025-08-31,13:17:20.000,243,11065310,113005,0,1756646239,13875.249531629997,25.188585360003344,53036.878034400004 2025-08-31,13:17:21.000,243,11065276,113205,0,1756646240,13875.209113769997,25.16038883999863,53036.829124560005 2025-08-31,13:17:22.000,243,11065261,113045,0,1756646241,13875.202377460002,25.16743796999799,53036.83611168 2025-08-31,13:17:23.000,243,11065320,113245,0,1756646242,13875.182168530002,25.22383101000014,53036.88502152 2025-08-31,13:17:24.000,243,11065323,113085,0,1756646243,13875.182168530002,25.21678188000078,53036.80117608001 2025-08-31,13:17:25.000,243,11065275,113165,0,1756646244,13875.148486979997,25.237929269998858,53036.829124560005 2025-08-31,13:17:26.000,243,11065314,113285,0,1756646245,13875.141750670002,25.174487100004626,53036.8430988 2025-08-31,13:17:27.000,243,11065374,113085,0,1756646246,13875.148486979997,25.188585360003344,53036.82213744001 2025-08-31,13:17:28.000,243,11065273,113005,0,1756646247,13875.101332810002,25.195634490002703,53036.85707304 2025-08-31,13:17:29.000,243,11065303,113125,0,1756646248,13875.108069119997,25.181536230003985,53036.81515032 2025-08-31,13:17:30.000,243,11065296,112965,0,1756646249,13875.101332810002,25.195634490002703,53036.85008592001 2025-08-31,13:17:31.000,243,11065304,113125,0,1756646250,13875.007024469996,25.195634490002703,53036.80117608001 2025-08-31,13:17:32.000,243,11065375,112925,0,1756646251,13875.007024469996,25.188585360003344,53036.8081632 2025-08-31,13:17:33.000,243,11065226,113045,0,1756646252,13874.973342919991,25.174487100004626,53036.780214720005 2025-08-31,13:17:34.000,243,11065309,113205,0,1756646253,13874.912716129991,25.153339709999273,53036.82213744001 2025-08-31,13:17:35.000,243,11065266,113165,0,1756646254,13874.892507199991,25.139241450000554,53036.82213744001 2025-08-31,13:17:36.000,243,11065320,113445,0,1756646255,13874.885770889996,25.0969466700044,53036.78720184 2025-08-31,13:17:37.000,243,11065355,113165,0,1756646256,13874.79146254999,25.082848409998405,53036.76624048 2025-08-31,13:17:38.000,243,11065340,113045,0,1756646257,13874.757781,25.068750149999687,53036.759253360004 2025-08-31,13:17:39.000,243,11065317,113165,0,1756646258,13874.724099449995,25.068750149999687,53036.74527912 2025-08-31,13:17:40.000,243,11065313,113125,0,1756646259,13874.59610956,25.026455370003532,53036.72431776001 2025-08-31,13:17:41.000,243,11065298,113245,0,1756646260,13874.56916431999,24.977111460000742,53036.780214720005 2025-08-31,13:17:42.000,243,11065306,112885,0,1756646261,13874.481592289994,24.9841605900001,53036.74527912 2025-08-31,13:17:43.000,243,11065313,112925,0,1756646262,13874.42770180999,24.927767549997952,53036.72431776001 2025-08-31,13:17:44.000,243,11065339,113165,0,1756646263,13874.353602399999,24.899571030000516,53036.69636928 2025-08-31,13:17:45.000,243,11065265,113245,0,1756646264,13874.299711919994,24.85727625000436,53036.68239504001 2025-08-31,13:17:46.000,243,11065334,113005,0,1756646265,13874.266030369989,24.86432538000372,53036.661433680005 2025-08-31,13:17:47.000,243,11065308,113125,0,1756646266,13874.191930959998,24.81498147000093,53036.64745944 2025-08-31,13:17:48.000,243,11065279,113085,0,1756646267,13874.111095239998,24.751539299999422,53036.563614000006 2025-08-31,13:17:49.000,243,11065291,113125,0,1756646268,13874.070677379998,24.723342780001985,53036.57060112 2025-08-31,13:17:50.000,243,11065288,113085,0,1756646269,13874.016786899992,24.673998869999195,53036.563614000006 2025-08-31,13:17:51.000,243,11065285,112845,0,1756646270,13873.935951179992,24.64580235000176,53036.5985496 2025-08-31,13:17:52.000,243,11065256,113205,0,1756646271,13873.915742249992,24.57531105000089,53036.55662688001 2025-08-31,13:17:53.000,243,11065310,113365,0,1756646272,13873.868588079997,24.59645843999897,53036.563614000006 2025-08-31,13:17:54.000,243,11065307,113205,0,1756646273,13873.807961289996,24.518918009998742,53036.5286784 2025-08-31,13:17:55.000,243,11065317,112965,0,1756646274,13873.814697599992,24.511868879999383,53036.51470416001 2025-08-31,13:17:56.000,243,11065295,113125,0,1756646275,13873.733861879991,24.5259671399981,53036.48675568001 2025-08-31,13:17:57.000,243,11065264,113165,0,1756646276,13873.706916639996,24.46957410000323,53036.47278144 2025-08-31,13:17:58.000,243,11065318,113125,0,1756646277,13873.65976247,24.497770620000665,53036.444832960005 2025-08-31,13:17:59.000,243,11065257,113085,0,1756646278,13873.646289849996,24.518918009998742,53036.47976856 2025-08-31,13:18:00.000,243,11065302,113445,0,1756646279,13873.585663059996,24.46957410000323,53036.47278144 2025-08-31,13:18:01.000,243,11065333,112845,0,1756646280,13873.605871989996,24.490721490001306,53036.43784584001 2025-08-31,13:18:02.000,243,11065288,113405,0,1756646281,13873.57892675,24.511868879999383,53036.4238716 2025-08-31,13:18:03.000,243,11065281,113045,0,1756646282,13873.57219043999,24.533016270004737,53036.43784584001 2025-08-31,13:18:04.000,243,11065337,113165,0,1756646283,13873.57219043999,24.540065400004096,53036.43784584001 2025-08-31,13:18:05.000,243,11065268,113005,0,1756646284,13873.57892675,24.547114530003455,53036.4238716 2025-08-31,13:18:06.000,243,11065275,113165,0,1756646285,13873.59913568,24.568261920001532,53036.40291024 2025-08-31,13:18:07.000,243,11065338,113125,0,1756646286,13873.53177257999,24.497770620000665,53036.4238716 2025-08-31,13:18:08.000,243,11065277,113005,0,1756646287,13873.585663059996,24.568261920001532,53036.444832960005 2025-08-31,13:18:09.000,243,11065272,113005,0,1756646288,13873.565454129995,24.511868879999383,53036.4588072 2025-08-31,13:18:10.000,243,11065300,113165,0,1756646289,13873.53850889,24.518918009998742,53036.38194888 2025-08-31,13:18:11.000,243,11065276,113245,0,1756646290,13873.53850889,24.518918009998742,53036.38893600001 2025-08-31,13:18:12.000,243,11065308,113085,0,1756646291,13873.57892675,24.476623230002588,53036.38893600001 2025-08-31,13:18:13.000,243,11065300,113245,0,1756646292,13873.525036269995,24.46957410000323,53036.395923120006 2025-08-31,13:18:14.000,243,11065337,113285,0,1756646293,13873.545245199995,24.490721490001306,53036.40989736 2025-08-31,13:18:15.000,243,11065294,113085,0,1756646294,13873.55871782,24.434328449999157,53036.3540004 2025-08-31,13:18:16.000,243,11065270,113045,0,1756646295,13873.55871782,24.448426709997875,53036.374961760004 2025-08-31,13:18:17.000,243,11065235,113165,0,1756646296,13873.565454129995,24.384984540003643,53036.34701328001 2025-08-31,13:18:18.000,243,11065270,112965,0,1756646297,13873.57892675,24.41318106000108,53036.3540004 2025-08-31,13:18:19.000,243,11065289,113125,0,1756646298,13873.585663059996,24.34973888999957,53036.326051920005 2025-08-31,13:18:20.000,243,11065327,113085,0,1756646299,13873.565454129995,24.286296719998063,53036.31207768 2025-08-31,13:18:21.000,243,11065284,113085,0,1756646300,13873.61260829999,24.279247589998704,53036.33303904 2025-08-31,13:18:22.000,243,11065314,113085,0,1756646301,13873.61260829999,24.208756289997837,53036.34701328001 2025-08-31,13:18:23.000,243,11065258,112965,0,1756646302,13873.605871989996,24.16646151000168,53036.38194888 2025-08-31,13:18:24.000,243,11065320,113045,0,1756646303,13873.61934461,24.138264990004245,53036.38194888 2025-08-31,13:18:25.000,243,11065254,112965,0,1756646304,13873.646289849996,24.131215860004886,53036.340026159996 2025-08-31,13:18:26.000,243,11065334,113125,0,1756646305,13873.59913568,24.088921080001455,53036.374961760004 2025-08-31,13:18:27.000,243,11065296,113165,0,1756646306,13873.653026159991,24.074822820002737,53036.395923120006 2025-08-31,13:18:28.000,243,11065343,113205,0,1756646307,13873.653026159991,24.095970210000814,53036.38893600001 2025-08-31,13:18:29.000,243,11065259,113285,0,1756646308,13873.585663059996,24.081871950002096,53036.41688448001 2025-08-31,13:18:30.000,243,11065263,113045,0,1756646309,13873.545245199995,24.110068469999533,53036.3540004 2025-08-31,13:18:31.000,243,11065276,113125,0,1756646310,13873.55871782,24.12416672999825,53036.36797464001 2025-08-31,13:18:32.000,243,11065328,113165,0,1756646311,13873.545245199995,24.088921080001455,53036.326051920005 2025-08-31,13:18:33.000,243,11065307,113325,0,1756646312,13873.504827339995,24.095970210000814,53036.326051920005 2025-08-31,13:18:34.000,243,11065291,113165,0,1756646313,13873.504827339995,24.131215860004886,53036.34701328001 2025-08-31,13:18:35.000,243,11065294,113165,0,1756646314,13873.53177257999,24.159412380002323,53036.38194888 2025-08-31,13:18:36.000,243,11065281,113205,0,1756646315,13873.484618409995,24.21580542000447,53036.374961760004 2025-08-31,13:18:37.000,243,11065330,113245,0,1756646316,13873.4778821,24.201707159998477,53036.34701328001 2025-08-31,13:18:38.000,243,11065326,112925,0,1756646317,13873.43746424,24.208756289997837,53036.374961760004 2025-08-31,13:18:39.000,243,11065320,113045,0,1756646318,13873.45767317,24.22285455000383,53036.444832960005 2025-08-31,13:18:40.000,243,11065320,112685,0,1756646319,13873.423991619995,24.22285455000383,53036.38893600001 2025-08-31,13:18:41.000,243,11065275,113285,0,1756646320,13873.41051899999,24.265149329999986,53036.41688448001 2025-08-31,13:18:42.000,243,11065326,113285,0,1756646321,13873.403782689995,24.300394980004057,53036.340026159996 2025-08-31,13:18:43.000,243,11065273,113365,0,1756646322,13873.41725531,24.286296719998063,53036.41688448001 2025-08-31,13:18:44.000,243,11065249,113125,0,1756646323,13873.41725531,24.328591500001494,53036.38194888 2025-08-31,13:18:45.000,243,11065328,113005,0,1756646324,13873.41725531,24.39908280000236,53036.38893600001 2025-08-31,13:18:46.000,243,11065330,113205,0,1756646325,13873.43746424,24.434328449999157,53036.36797464001 2025-08-31,13:18:47.000,243,11065303,113125,0,1756646326,13873.39704638,24.434328449999157,53036.40291024 2025-08-31,13:18:48.000,243,11065244,113205,0,1756646327,13873.41725531,24.518918009998742,53036.38194888 2025-08-31,13:18:49.000,243,11065289,113365,0,1756646328,13873.41051899999,24.540065400004096,53036.38194888 2025-08-31,13:18:50.000,243,11065288,113125,0,1756646329,13873.43072792999,24.58940930999961,53036.395923120006 2025-08-31,13:18:51.000,243,11065296,112805,0,1756646330,13873.444200549995,24.59645843999897,53036.41688448001 2025-08-31,13:18:52.000,243,11065332,113085,0,1756646331,13873.41725531,24.610556699997687,53036.40989736 2025-08-31,13:18:53.000,243,11065277,112965,0,1756646332,13873.43746424,24.673998869999195,53036.4238716 2025-08-31,13:18:54.000,243,11065309,112885,0,1756646333,13873.47114578999,24.716293650002626,53036.40989736 2025-08-31,13:18:55.000,243,11065323,113125,0,1756646334,13873.51829996,24.75858842999878,53036.444832960005 2025-08-31,13:18:56.000,243,11065281,113125,0,1756646335,13873.51156364999,24.779735820004134,53036.47976856 2025-08-31,13:18:57.000,243,11065312,113085,0,1756646336,13873.545245199995,24.82907972999965,53036.47976856 2025-08-31,13:18:58.000,243,11065252,113125,0,1756646337,13873.545245199995,24.80793234000157,53036.46579432001 2025-08-31,13:18:59.000,243,11065310,113125,0,1756646338,13873.53177257999,24.836128859999008,53036.4588072 2025-08-31,13:19:00.000,243,11065274,112965,0,1756646339,13873.565454129995,24.87137451000308,53036.53566552001 2025-08-31,13:19:01.000,243,11065280,113165,0,1756646340,13873.59913568,24.899571030000516,53036.507717039996 2025-08-31,13:19:02.000,243,11065340,113125,0,1756646341,13873.63281722999,24.913669289999234,53036.563614000006 2025-08-31,13:19:03.000,243,11065293,113125,0,1756646342,13873.63281722999,24.934816680004587,53036.51470416001 2025-08-31,13:19:04.000,243,11065227,113445,0,1756646343,13873.646289849996,24.920718419998593,53036.493742800005 2025-08-31,13:19:05.000,243,11065286,112965,0,1756646344,13873.65976247,24.9841605900001,53036.52169128 2025-08-31,13:19:06.000,243,11065329,113205,0,1756646345,13873.666498779996,25.00530797999818,53036.563614000006 2025-08-31,13:19:07.000,243,11065290,113125,0,1756646346,13873.70018033,24.977111460000742,53036.563614000006 2025-08-31,13:19:08.000,243,11065290,113005,0,1756646347,13873.720389260001,25.05465189000097,53036.563614000006 2025-08-31,13:19:09.000,243,11065313,113125,0,1756646348,13873.760807120001,25.068750149999687,53036.57060112 2025-08-31,13:19:10.000,243,11065274,113285,0,1756646349,13873.841642840001,25.111044930003118,53036.64047232 2025-08-31,13:19:11.000,243,11065340,113085,0,1756646350,13873.794488669992,25.146290579999913,53036.612523840005 2025-08-31,13:19:12.000,243,11065255,113125,0,1756646351,13873.841642840001,25.10399580000376,53036.5985496 2025-08-31,13:19:13.000,243,11065332,113045,0,1756646352,13873.861851770002,25.111044930003118,53036.55662688001 2025-08-31,13:19:14.000,243,11065239,113205,0,1756646353,13873.875324389992,25.089897539997764,53036.563614000006 2025-08-31,13:19:15.000,243,11065353,113085,0,1756646354,13873.922478560002,25.082848409998405,53036.60553672001 2025-08-31,13:19:16.000,243,11065328,113165,0,1756646355,13873.915742249992,25.04055363000225,53036.60553672001 2025-08-31,13:19:17.000,243,11065234,113005,0,1756646356,13873.996577969992,25.012357110004814,53036.63348520001 2025-08-31,13:19:18.000,243,11065284,113085,0,1756646357,13873.976369039992,25.019406240004173,53036.62649808 2025-08-31,13:19:19.000,243,11065312,113125,0,1756646358,13874.023523210002,24.963013200002024,53036.64745944 2025-08-31,13:19:20.000,243,11065286,113165,0,1756646359,13874.043732140002,24.920718419998593,53036.661433680005 2025-08-31,13:19:21.000,243,11065329,113125,0,1756646360,13874.070677379998,24.906620159999875,53036.59156248 2025-08-31,13:19:22.000,243,11065311,113005,0,1756646361,13874.070677379998,24.906620159999875,53036.64745944 2025-08-31,13:19:23.000,243,11065292,113285,0,1756646362,13874.077413689993,24.87842364000244,53036.6684208 2025-08-31,13:19:24.000,243,11065275,113085,0,1756646363,13874.104358930002,24.913669289999234,53036.70335640001 2025-08-31,13:19:25.000,243,11065268,113365,0,1756646364,13874.131304169998,24.899571030000516,53036.661433680005 2025-08-31,13:19:26.000,243,11065309,113365,0,1756646365,13874.151513099998,24.892521900001157,53036.675407919996 2025-08-31,13:19:27.000,243,11065238,113085,0,1756646366,13874.144776789988,24.941865810003947,53036.69636928 2025-08-31,13:19:28.000,243,11065270,113085,0,1756646367,13874.171722029998,24.963013200002024,53036.738292 2025-08-31,13:19:29.000,243,11065268,113285,0,1756646368,13874.158249409993,24.948914940003306,53036.738292 2025-08-31,13:19:30.000,243,11065265,113125,0,1756646369,13874.252557749998,25.012357110004814,53036.731304880006 2025-08-31,13:19:31.000,243,11065310,113085,0,1756646370,13874.259294059993,25.04055363000225,53036.710343520004 2025-08-31,13:19:32.000,243,11065294,113365,0,1756646371,13874.252557749998,25.03350450000289,53036.72431776001 2025-08-31,13:19:33.000,243,11065331,113365,0,1756646372,13874.198667269993,25.075799279999046,53036.71733064 2025-08-31,13:19:34.000,243,11065299,113325,0,1756646373,13874.252557749998,25.089897539997764,53036.77322760001 2025-08-31,13:19:35.000,243,11065272,113085,0,1756646374,13874.239085129993,25.10399580000376,53036.8081632 2025-08-31,13:19:36.000,243,11065229,113085,0,1756646375,13874.232348819998,25.139241450000554,53036.85707304 2025-08-31,13:19:37.000,243,11065307,113165,0,1756646376,13874.252557749998,25.146290579999913,53036.80117608001 2025-08-31,13:19:38.000,243,11065330,113205,0,1756646377,13874.232348819998,25.16038883999863,53036.76624048 2025-08-31,13:19:39.000,243,11065270,113005,0,1756646378,13874.218876199993,25.202683620002063,53036.79418896 2025-08-31,13:19:40.000,243,11065228,113085,0,1756646379,13874.239085129993,25.202683620002063,53036.8081632 2025-08-31,13:19:41.000,243,11065293,113125,0,1756646380,13874.245821439989,25.153339709999273,53036.8081632 2025-08-31,13:19:42.000,243,11065312,113045,0,1756646381,13874.245821439989,25.146290579999913,53036.85707304 2025-08-31,13:19:43.000,243,11065276,113205,0,1756646382,13874.292975609998,25.139241450000554,53036.8430988 2025-08-31,13:19:44.000,243,11065276,113205,0,1756646383,13874.252557749998,25.139241450000554,53036.83611168 2025-08-31,13:19:45.000,243,11065291,112765,0,1756646384,13874.279502989993,25.132192320001195,53036.8430988 2025-08-31,13:19:46.000,243,11065311,112805,0,1756646385,13874.286239299989,25.118094060002477,53036.82213744001 2025-08-31,13:19:47.000,243,11065256,113085,0,1756646386,13874.326657159989,25.0969466700044,53036.829124560005 2025-08-31,13:19:48.000,243,11065347,113405,0,1756646387,13874.333393469999,25.061701020000328,53036.85008592001 2025-08-31,13:19:49.000,243,11065305,113045,0,1756646388,13874.387283949989,25.019406240004173,53036.82213744001 2025-08-31,13:19:50.000,243,11065237,113005,0,1756646389,13874.387283949989,24.99120971999946,53036.86406016 2025-08-31,13:19:51.000,243,11065249,113285,0,1756646390,13874.40749287999,24.955964070002665,53036.829124560005 2025-08-31,13:19:52.000,243,11065275,112845,0,1756646391,13874.441174429994,24.934816680004587,53036.83611168 2025-08-31,13:19:53.000,243,11065311,113125,0,1756646392,13874.47485598,24.885472770001797,53036.829124560005 2025-08-31,13:19:54.000,243,11065316,112845,0,1756646393,13874.481592289994,24.899571030000516,53036.87104728001 2025-08-31,13:19:55.000,243,11065328,112765,0,1756646394,13874.51527384,24.899571030000516,53036.83611168 2025-08-31,13:19:56.000,243,11065301,113285,0,1756646395,13874.59610956,24.948914940003306,53036.8430988 2025-08-31,13:19:57.000,243,11065288,113125,0,1756646396,13874.60958217999,24.955964070002665,53036.85707304 2025-08-31,13:19:58.000,243,11065313,113085,0,1756646397,13874.61631849,24.934816680004587,53036.88502152 2025-08-31,13:19:59.000,243,11065279,113325,0,1756646398,13874.683681589995,24.948914940003306,53036.86406016 2025-08-31,13:20:00.000,243,11065316,113085,0,1756646399,13874.67020896999,24.9841605900001,53036.8430988 2025-08-31,13:20:01.000,243,11065275,113005,0,1756646400,13874.69041789999,25.026455370003532,53036.829124560005 2025-08-31,13:20:02.000,243,11065308,113125,0,1756646401,13874.73083575999,25.089897539997764,53036.85707304 2025-08-31,13:20:03.000,243,11065311,113125,0,1756646402,13874.81167147999,25.082848409998405,53036.878034400004 2025-08-31,13:20:04.000,243,11065297,112965,0,1756646403,13874.77125361999,25.0969466700044,53036.88502152 2025-08-31,13:20:05.000,243,11065315,112845,0,1756646404,13874.79819886,25.118094060002477,53036.8430988 2025-08-31,13:20:06.000,243,11065316,113605,0,1756646405,13874.845353029996,25.188585360003344,53036.79418896 2025-08-31,13:20:07.000,243,11065322,113085,0,1756646406,13874.892507199991,25.202683620002063,53036.81515032 2025-08-31,13:20:08.000,243,11065297,113005,0,1756646407,13874.85882565,25.25907666000421,53036.86406016 2025-08-31,13:20:09.000,243,11065326,113125,0,1756646408,13874.872298269991,25.301371440000366,53036.898995760006 2025-08-31,13:20:10.000,243,11065283,112965,0,1756646409,13874.912716129991,25.322518829998444,53036.88502152 2025-08-31,13:20:11.000,243,11065320,113165,0,1756646410,13874.912716129991,25.336617090004438,53036.88502152 2025-08-31,13:20:12.000,243,11065271,113165,0,1756646411,13874.905979819996,25.378911870000593,53036.89200864001 2025-08-31,13:20:13.000,243,11065325,113045,0,1756646412,13874.91945244,25.421206650004024,53036.89200864001 2025-08-31,13:20:14.000,243,11065285,113045,0,1756646413,13874.966606609996,25.44940317000146,53036.91995712001 2025-08-31,13:20:15.000,243,11065304,113125,0,1756646414,13874.993551849991,25.470550559999538,53036.91995712001 2025-08-31,13:20:16.000,243,11065267,113205,0,1756646415,13875.040706020001,25.51284534000297,53036.91995712001 2025-08-31,13:20:17.000,243,11065296,113085,0,1756646416,13875.094596499992,25.519894470002328,53036.926944240004 2025-08-31,13:20:18.000,243,11065336,113125,0,1756646417,13875.148486979997,25.526943600001687,53036.88502152 2025-08-31,13:20:19.000,243,11065284,113205,0,1756646418,13875.161959600002,25.548090989999764,53036.88502152 2025-08-31,13:20:20.000,243,11065327,113125,0,1756646419,13875.202377460002,25.56923837999784,53036.88502152 2025-08-31,13:20:21.000,243,11065364,113085,0,1756646420,13875.269740559997,25.611533160001272,53036.96886696001 2025-08-31,13:20:22.000,243,11065297,113085,0,1756646421,13875.276476869993,25.611533160001272,53036.898995760006 2025-08-31,13:20:23.000,243,11065283,113245,0,1756646422,13875.364048899988,25.660877070004062,53036.94091848001 2025-08-31,13:20:24.000,243,11065310,113165,0,1756646423,13875.397730449993,25.63268054999935,53036.898995760006 2025-08-31,13:20:25.000,243,11065301,113245,0,1756646424,13875.451620929998,25.67497533000278,53036.94091848001 2025-08-31,13:20:26.000,243,11065269,112925,0,1756646425,13875.471829859998,25.66792620000342,53037.00380256 2025-08-31,13:20:27.000,243,11065300,113205,0,1756646426,13875.478566169993,25.703171850000217,53036.9828412 2025-08-31,13:20:28.000,243,11065302,113125,0,1756646427,13875.485302479989,25.731368369997654,53036.996815440005 2025-08-31,13:20:29.000,243,11065240,113285,0,1756646428,13875.532456649998,25.745466630003648,53036.996815440005 2025-08-31,13:20:30.000,243,11065274,113045,0,1756646429,13875.559401889994,25.80185966999852,53036.93393136 2025-08-31,13:20:31.000,243,11065316,112925,0,1756646430,13875.599819749994,25.85120358000131,53036.98982832001 2025-08-31,13:20:32.000,243,11065263,113245,0,1756646431,13875.660446539994,25.879400099998747,53036.996815440005 2025-08-31,13:20:33.000,243,11065274,113085,0,1756646432,13875.700864399994,25.935793140000897,53036.996815440005 2025-08-31,13:20:34.000,243,11065309,112925,0,1756646433,13875.72780963999,25.963989659998333,53037.0527124 2025-08-31,13:20:35.000,243,11065281,113205,0,1756646434,13875.721073329994,26.069726610003272,53037.00380256 2025-08-31,13:20:36.000,243,11065309,113045,0,1756646435,13875.73454595,26.119070519998786,53037.045725280004 2025-08-31,13:20:37.000,243,11065318,112765,0,1756646436,13875.76822749999,26.175463560000935,53037.045725280004 2025-08-31,13:20:38.000,243,11065259,113045,0,1756646437,13875.77496381,26.238905730002443,53037.0527124 2025-08-31,13:20:39.000,243,11065297,113205,0,1756646438,13875.77496381,26.30234790000395,53037.05969952001 2025-08-31,13:20:40.000,243,11065309,112965,0,1756646439,13875.78843642999,26.365790069998184,53037.07367376 2025-08-31,13:20:41.000,243,11065321,113085,0,1756646440,13875.76822749999,26.401035720002255,53037.07367376 2025-08-31,13:20:42.000,243,11065260,113085,0,1756646441,13875.76822749999,26.471527020003123,53037.10860936001 2025-08-31,13:20:43.000,243,11065294,113125,0,1756646442,13875.741282259994,26.520870929998637,53037.07367376 2025-08-31,13:20:44.000,243,11065263,113205,0,1756646443,13875.70760070999,26.640706140002294,53037.10162224 2025-08-31,13:20:45.000,243,11065260,113205,0,1756646444,13875.721073329994,26.66890265999973,53037.094635120004 2025-08-31,13:20:46.000,243,11065294,113325,0,1756646445,13875.700864399994,26.746443089999957,53037.08764800001 2025-08-31,13:20:47.000,243,11065359,113005,0,1756646446,13875.633501299999,26.8380817799989,53037.115596480005 2025-08-31,13:20:48.000,243,11065281,112965,0,1756646447,13875.640237609994,26.90152395000041,53037.115596480005 2025-08-31,13:20:49.000,243,11065237,113205,0,1756646448,13875.613292369999,26.95791699000256,53037.10860936001 2025-08-31,13:20:50.000,243,11065312,113405,0,1756646449,13875.539192959994,27.007260899998073,53037.115596480005 2025-08-31,13:20:51.000,243,11065250,113445,0,1756646450,13875.539192959994,27.042506550002145,53037.05969952001 2025-08-31,13:20:52.000,243,11065303,113085,0,1756646451,13875.539192959994,27.07775219999894,53037.0527124 2025-08-31,13:20:53.000,243,11065318,112965,0,1756646452,13875.505511409989,27.105948720003653,53037.066686640006 2025-08-31,13:20:54.000,243,11065296,113045,0,1756646453,13875.498775099994,27.14119437000045,53037.08764800001 2025-08-31,13:20:55.000,243,11065285,113045,0,1756646454,13875.451620929998,27.12709611000173,53037.07367376 2025-08-31,13:20:56.000,243,11065353,113165,0,1756646455,13875.431411999998,27.155292629999167,53037.045725280004 2025-08-31,13:20:57.000,243,11065267,113165,0,1756646456,13875.431411999998,27.169390889997885,53037.03873816001 2025-08-31,13:20:58.000,243,11065279,113325,0,1756646457,13875.485302479989,27.162341759998526,53037.05969952001 2025-08-31,13:20:59.000,243,11065286,113085,0,1756646458,13875.465093549989,27.169390889997885,53037.02476392 2025-08-31,13:21:00.000,243,11065327,113085,0,1756646459,13875.465093549989,27.197587410002598,53037.0527124 2025-08-31,13:21:01.000,243,11065280,113245,0,1756646460,13875.478566169993,27.239882189998752,53037.03873816001 2025-08-31,13:21:02.000,243,11065263,113125,0,1756646461,13875.518984029994,27.261029580004106,53036.9828412 2025-08-31,13:21:03.000,243,11065304,112845,0,1756646462,13875.552665579999,27.253980450004747,53036.94091848001 2025-08-31,13:21:04.000,243,11065290,113045,0,1756646463,13875.566138199989,27.31742261999898,53037.01078968 2025-08-31,13:21:05.000,243,11065275,113405,0,1756646464,13875.579610819994,27.35971740000241,53036.96187984 2025-08-31,13:21:06.000,243,11065310,113045,0,1756646465,13875.633501299999,27.402012179998565,53036.94091848001 2025-08-31,13:21:07.000,243,11065322,113245,0,1756646466,13875.66718284999,27.409061309997924,53036.94091848001 2025-08-31,13:21:08.000,243,11065234,113085,0,1756646467,13875.68739177999,27.48660173999815,53036.947905600005 2025-08-31,13:21:09.000,243,11065337,113125,0,1756646468,13875.68739177999,27.55004390999966,53036.96187984 2025-08-31,13:21:10.000,243,11065270,113205,0,1756646469,13875.74801856999,27.59938782000245,53037.01078968 2025-08-31,13:21:11.000,243,11065250,113045,0,1756646470,13875.74801856999,27.669879120003316,53036.926944240004 2025-08-31,13:21:12.000,243,11065313,113485,0,1756646471,13875.781700119995,27.691026510001393,53036.95489272 2025-08-31,13:21:13.000,243,11065312,113125,0,1756646472,13875.781700119995,27.698075640000752,53036.91297 2025-08-31,13:21:14.000,243,11065291,113005,0,1756646473,13875.82885428999,27.810861719997774,53036.898995760006 2025-08-31,13:21:15.000,243,11065268,113125,0,1756646474,13875.82885428999,27.874303889999283,53036.96187984 2025-08-31,13:21:16.000,243,11065281,113365,0,1756646475,13875.84906321999,27.916598670002713,53036.95489272 2025-08-31,13:21:17.000,243,11065297,113125,0,1756646476,13875.85579953,27.98708997000358,53036.898995760006 2025-08-31,13:21:18.000,243,11065293,112925,0,1756646477,13875.86927214999,28.043483009998454,53036.88502152 2025-08-31,13:21:19.000,243,11065248,113085,0,1756646478,13875.90969000999,28.043483009998454,53036.91297 2025-08-31,13:21:20.000,243,11065324,113205,0,1756646479,13875.92989893999,28.099876050000603,53036.878034400004 2025-08-31,13:21:21.000,243,11065276,113085,0,1756646480,13875.95684418,28.17036735000147,53036.95489272 2025-08-31,13:21:22.000,243,11065297,113165,0,1756646481,13875.95684418,28.205612999998266,53036.926944240004 2025-08-31,13:21:23.000,243,11065266,113125,0,1756646482,13875.97031679999,28.22676039000362,53036.898995760006 2025-08-31,13:21:24.000,243,11065319,113085,0,1756646483,13875.99726204,28.29020255999785,53036.89200864001 2025-08-31,13:21:25.000,243,11065273,113085,0,1756646484,13875.99726204,28.276104299999133,53036.91995712001 2025-08-31,13:21:26.000,243,11065323,113245,0,1756646485,13875.99726204,28.33954647000064,53036.86406016 2025-08-31,13:21:27.000,243,11065309,113165,0,1756646486,13876.044416209996,28.381841250004072,53036.86406016 2025-08-31,13:21:28.000,243,11065323,113045,0,1756646487,13876.0376799,28.41003777000151,53036.91297 2025-08-31,13:21:29.000,243,11065299,113245,0,1756646488,13876.044416209996,28.445283419998304,53036.926944240004 2025-08-31,13:21:30.000,243,11065259,113245,0,1756646489,13876.064625139996,28.480529070002376,53036.91995712001 2025-08-31,13:21:31.000,243,11065305,113085,0,1756646490,13876.064625139996,28.52282384999853,53036.90598288 2025-08-31,13:21:32.000,243,11065304,113365,0,1756646491,13876.105042999996,28.52282384999853,53036.96187984 2025-08-31,13:21:33.000,243,11065321,113285,0,1756646492,13876.064625139996,28.57216776000132,53036.996815440005 2025-08-31,13:21:34.000,243,11065284,113165,0,1756646493,13876.07809776,28.642659060002188,53036.98982832001 2025-08-31,13:21:35.000,243,11065247,113245,0,1756646494,13876.084834069996,28.677904709998984,53037.03175104 2025-08-31,13:21:36.000,243,11065327,113085,0,1756646495,13876.05788883,28.720199490002415,53037.00380256 2025-08-31,13:21:37.000,243,11065308,113005,0,1756646496,13876.003998349996,28.720199490002415,53037.02476392 2025-08-31,13:21:38.000,243,11065279,113125,0,1756646497,13876.024207279996,28.741346880000492,53036.996815440005 2025-08-31,13:21:39.000,243,11065292,113165,0,1756646498,13876.024207279996,28.76954339999793,53037.03873816001 2025-08-31,13:21:40.000,243,11065320,113245,0,1756646499,13876.05788883,28.81183818000136,53037.01078968 2025-08-31,13:21:41.000,243,11065295,113165,0,1756646500,13876.024207279996,28.847083829998155,53037.01078968 2025-08-31,13:21:42.000,243,11065296,113085,0,1756646501,13876.044416209996,28.889378610001586,53037.02476392 2025-08-31,13:21:43.000,243,11065329,113205,0,1756646502,13876.01747097,28.917575129999022,53036.96886696001 2025-08-31,13:21:44.000,243,11065272,113285,0,1756646503,13876.03094358999,28.92462425999838,53036.95489272 2025-08-31,13:21:45.000,243,11065343,112725,0,1756646504,13876.024207279996,28.92462425999838,53036.97585408 2025-08-31,13:21:46.000,243,11065276,113165,0,1756646505,13876.0376799,28.952820780003094,53036.926944240004 2025-08-31,13:21:47.000,243,11065239,113245,0,1756646506,13876.05115251999,28.97396817000117,53036.898995760006 2025-08-31,13:21:48.000,243,11065249,113085,0,1756646507,13876.07809776,29.009213819997967,53036.97585408 2025-08-31,13:21:49.000,243,11065271,113245,0,1756646508,13876.024207279996,29.03741034000268,53036.947905600005 2025-08-31,13:21:50.000,243,11065326,113005,0,1756646509,13876.01747097,29.086754249998194,53036.947905600005 2025-08-31,13:21:51.000,243,11065304,113245,0,1756646510,13875.99726204,29.114950770002906,53036.91995712001 2025-08-31,13:21:52.000,243,11065293,113125,0,1756646511,13875.95684418,29.150196419999702,53036.947905600005 2025-08-31,13:21:53.000,243,11065279,113285,0,1756646512,13875.92989893999,29.136098160000984,53036.87104728001 2025-08-31,13:21:54.000,243,11065291,113405,0,1756646513,13875.943371559995,29.199540330002492,53036.91297 2025-08-31,13:21:55.000,243,11065264,113085,0,1756646514,13875.90969000999,29.262982500004,53036.95489272 2025-08-31,13:21:56.000,243,11065351,113045,0,1756646515,13875.86927214999,29.298228150000796,53036.86406016 2025-08-31,13:21:57.000,243,11065339,113085,0,1756646516,13875.842326909995,29.27708076000272,53036.89200864001 2025-08-31,13:21:58.000,243,11065300,113325,0,1756646517,13875.842326909995,29.333473800004867,53036.89200864001 2025-08-31,13:21:59.000,243,11065281,113085,0,1756646518,13875.79517274,29.368719450001663,53036.85707304 2025-08-31,13:22:00.000,243,11065304,113245,0,1756646519,13875.80864535999,29.425112490003812,53036.898995760006 2025-08-31,13:22:01.000,243,11065283,113045,0,1756646520,13875.76822749999,29.3969159699991,53036.878034400004 2025-08-31,13:22:02.000,243,11065300,113085,0,1756646521,13875.71433702,29.418063360004453,53036.78720184 2025-08-31,13:22:03.000,243,11065301,113165,0,1756646522,13875.74801856999,29.43216162000317,53036.85707304 2025-08-31,13:22:04.000,243,11065336,113125,0,1756646523,13875.70760070999,29.44625988000189,53036.898995760006 2025-08-31,13:22:05.000,243,11065325,113085,0,1756646524,13875.700864399994,29.467407269999967,53036.82213744001 2025-08-31,13:22:06.000,243,11065282,112925,0,1756646525,13875.680655469994,29.460358140000608,53036.80117608001 2025-08-31,13:22:07.000,243,11065294,113125,0,1756646526,13875.673919159999,29.43216162000317,53036.82213744001 2025-08-31,13:22:08.000,243,11065333,113445,0,1756646527,13875.69412809,29.45330901000125,53036.82213744001 2025-08-31,13:22:09.000,243,11065336,113125,0,1756646528,13875.680655469994,29.481505529998685,53036.85707304 2025-08-31,13:22:10.000,243,11065262,113085,0,1756646529,13875.673919159999,29.460358140000608,53036.82213744001 2025-08-31,13:22:11.000,243,11065334,113245,0,1756646530,13875.673919159999,29.44625988000189,53036.80117608001 2025-08-31,13:22:12.000,243,11065262,113085,0,1756646531,13875.64697391999,29.460358140000608,53036.78720184 2025-08-31,13:22:13.000,243,11065274,113045,0,1756646532,13875.633501299999,29.474456399999326,53036.759253360004 2025-08-31,13:22:14.000,243,11065267,113205,0,1756646533,13875.545929269989,29.50265292000404,53036.759253360004 2025-08-31,13:22:15.000,243,11065342,113125,0,1756646534,13875.579610819994,29.516751180002757,53036.72431776001 2025-08-31,13:22:16.000,243,11065281,112965,0,1756646535,13875.579610819994,29.530849440001475,53036.75226624001 2025-08-31,13:22:17.000,243,11065303,113125,0,1756646536,13875.532456649998,29.544947700000193,53036.74527912 2025-08-31,13:22:18.000,243,11065311,113125,0,1756646537,13875.485302479989,29.6083898700017,53036.759253360004 2025-08-31,13:22:19.000,243,11065288,112965,0,1756646538,13875.451620929998,29.62248813000042,53036.759253360004 2025-08-31,13:22:20.000,243,11065323,113005,0,1756646539,13875.411203069998,29.62953725999978,53036.72431776001 2025-08-31,13:22:21.000,243,11065304,112925,0,1756646540,13875.411203069998,29.700028560000646,53036.68239504001 2025-08-31,13:22:22.000,243,11065299,113285,0,1756646541,13875.377521519993,29.67888117000257,53036.69636928 2025-08-31,13:22:23.000,243,11065355,113125,0,1756646542,13875.377521519993,29.685930300001928,53036.69636928 2025-08-31,13:22:24.000,243,11065286,113405,0,1756646543,13875.316894729993,29.714126819999365,53036.675407919996 2025-08-31,13:22:25.000,243,11065292,113245,0,1756646544,13875.303422110002,29.700028560000646,53036.68239504001 2025-08-31,13:22:26.000,243,11065311,113125,0,1756646545,13875.249531629997,29.700028560000646,53036.64745944 2025-08-31,13:22:27.000,243,11065260,113325,0,1756646546,13875.188904839997,29.67888117000257,53036.62649808 2025-08-31,13:22:28.000,243,11065308,113205,0,1756646547,13875.215850079992,29.67183204000321,53036.64745944 2025-08-31,13:22:29.000,243,11065297,113285,0,1756646548,13875.195641149992,29.67183204000321,53036.64745944 2025-08-31,13:22:30.000,243,11065339,113205,0,1756646549,13875.168695909997,29.65773378000449,53036.62649808 2025-08-31,13:22:31.000,243,11065293,112925,0,1756646550,13875.161959600002,29.601340740002342,53036.59156248 2025-08-31,13:22:32.000,243,11065345,113205,0,1756646551,13875.128278049997,29.6083898700017,53036.62649808 2025-08-31,13:22:33.000,243,11065234,113125,0,1756646552,13875.141750670002,29.56609508999827,53036.57758824 2025-08-31,13:22:34.000,243,11065316,113205,0,1756646553,13875.081123880002,29.587242480003624,53036.57758824 2025-08-31,13:22:35.000,243,11065263,113445,0,1756646554,13875.094596499992,29.55904595999891,53036.63348520001 2025-08-31,13:22:36.000,243,11065248,113125,0,1756646555,13875.081123880002,29.55904595999891,53036.60553672001 2025-08-31,13:22:37.000,243,11065315,113245,0,1756646556,13875.094596499992,29.530849440001475,53036.64047232 2025-08-31,13:22:38.000,243,11065297,113205,0,1756646557,13875.094596499992,29.50265292000404,53036.612523840005 2025-08-31,13:22:39.000,243,11065312,113125,0,1756646558,13875.067651259997,29.460358140000608,53036.612523840005 2025-08-31,13:22:40.000,243,11065277,112885,0,1756646559,13875.094596499992,29.45330901000125,53036.64745944 2025-08-31,13:22:41.000,243,11065288,113085,0,1756646560,13875.081123880002,29.460358140000608,53036.63348520001 2025-08-31,13:22:42.000,243,11065355,113005,0,1756646561,13875.128278049997,29.467407269999967,53036.65444656001 2025-08-31,13:22:43.000,243,11065272,113285,0,1756646562,13875.087860189997,29.474456399999326,53036.58457536001 2025-08-31,13:22:44.000,243,11065276,113125,0,1756646563,13875.148486979997,29.43216162000317,53036.63348520001 2025-08-31,13:22:45.000,243,11065276,113325,0,1756646564,13875.168695909997,29.43216162000317,53036.65444656001 2025-08-31,13:22:46.000,243,11065310,113325,0,1756646565,13875.114805429992,29.3969159699991,53036.57060112 2025-08-31,13:22:47.000,243,11065334,113165,0,1756646566,13875.148486979997,29.40396509999846,53036.563614000006 2025-08-31,13:22:48.000,243,11065254,112925,0,1756646567,13875.114805429992,29.38986683999974,53036.55662688001 2025-08-31,13:22:49.000,243,11065272,113205,0,1756646568,13875.141750670002,29.347572060003586,53036.55662688001 2025-08-31,13:22:50.000,243,11065283,113165,0,1756646569,13875.175432219992,29.340522930004227,53036.58457536001 2025-08-31,13:22:51.000,243,11065301,113285,0,1756646570,13875.195641149992,29.298228150000796,53036.59156248 2025-08-31,13:22:52.000,243,11065350,113085,0,1756646571,13875.215850079992,29.241835109998647,53036.57758824 2025-08-31,13:22:53.000,243,11065310,112965,0,1756646572,13875.229322699997,29.192491200003133,53036.59156248 2025-08-31,13:22:54.000,243,11065227,113085,0,1756646573,13875.215850079992,29.178392940004414,53036.62649808 2025-08-31,13:22:55.000,243,11065352,112885,0,1756646574,13875.256267939993,29.15724554999906,53036.612523840005 2025-08-31,13:22:56.000,243,11065270,113285,0,1756646575,13875.269740559997,29.107901640003547,53036.63348520001 2025-08-31,13:22:57.000,243,11065327,113045,0,1756646576,13875.296685799993,29.065606860000116,53036.64047232 2025-08-31,13:22:58.000,243,11065252,113205,0,1756646577,13875.296685799993,29.072655989999475,53036.661433680005 2025-08-31,13:22:59.000,243,11065236,113165,0,1756646578,13875.269740559997,29.009213819997967,53036.58457536001 2025-08-31,13:23:00.000,243,11065282,113285,0,1756646579,13875.303422110002,29.009213819997967,53036.60553672001 2025-08-31,13:23:01.000,243,11065336,113165,0,1756646580,13875.364048899988,29.002164689998608,53036.61951096 2025-08-31,13:23:02.000,243,11065255,113285,0,1756646581,13875.330367349998,28.97396817000117,53036.59156248 2025-08-31,13:23:03.000,243,11065326,112845,0,1756646582,13875.337103659993,28.98101730000053,53036.60553672001 2025-08-31,13:23:04.000,243,11065310,113285,0,1756646583,13875.316894729993,28.98101730000053,53036.60553672001 2025-08-31,13:23:05.000,243,11065275,113165,0,1756646584,13875.249531629997,28.966919040001812,53036.63348520001 2025-08-31,13:23:06.000,243,11065338,113125,0,1756646585,13875.222586390002,29.009213819997967,53036.58457536001 2025-08-31,13:23:07.000,243,11065293,112925,0,1756646586,13875.202377460002,29.03036121000332,53036.64047232 2025-08-31,13:23:08.000,243,11065289,113245,0,1756646587,13875.188904839997,29.02331208000396,53036.63348520001 2025-08-31,13:23:09.000,243,11065322,113045,0,1756646588,13875.135014359992,29.02331208000396,53036.63348520001 2025-08-31,13:23:10.000,243,11065289,113205,0,1756646589,13875.128278049997,29.072655989999475,53036.675407919996 2025-08-31,13:23:11.000,243,11065357,113045,0,1756646590,13875.081123880002,29.09380338000483,53036.64745944 2025-08-31,13:23:12.000,243,11065232,113125,0,1756646591,13875.040706020001,29.114950770002906,53036.68239504001 2025-08-31,13:23:13.000,243,11065326,113045,0,1756646592,13875.040706020001,29.129049030001624,53036.62649808 2025-08-31,13:23:14.000,243,11065332,113285,0,1756646593,13875.027233399996,29.114950770002906,53036.71733064 2025-08-31,13:23:15.000,243,11065267,113045,0,1756646594,13874.946397679996,29.150196419999702,53036.65444656001 2025-08-31,13:23:16.000,243,11065304,113125,0,1756646595,13874.905979819996,29.199540330002492,53036.661433680005 2025-08-31,13:23:17.000,243,11065334,113165,0,1756646596,13874.91945244,29.107901640003547,53036.65444656001 2025-08-31,13:23:18.000,243,11065273,112845,0,1756646597,13874.87903458,29.107901640003547,53036.65444656001 2025-08-31,13:23:19.000,243,11065301,113445,0,1756646598,13874.85882565,29.100852510004188,53036.64047232 2025-08-31,13:23:20.000,243,11065351,112965,0,1756646599,13874.83188040999,29.09380338000483,53036.65444656001 2025-08-31,13:23:21.000,243,11065310,113205,0,1756646600,13874.81167147999,29.072655989999475,53036.661433680005 2025-08-31,13:23:22.000,243,11065318,113005,0,1756646601,13874.79819886,29.051508600001398,53036.68239504001 2025-08-31,13:23:23.000,243,11065310,113125,0,1756646602,13874.81840779,29.016262950004602,53036.61951096 2025-08-31,13:23:24.000,243,11065269,113045,0,1756646603,13874.79819886,28.99511555999925,53036.64047232 2025-08-31,13:23:25.000,243,11065268,113045,0,1756646604,13874.77798993,28.97396817000117,53036.62649808 2025-08-31,13:23:26.000,243,11065296,113085,0,1756646605,13874.744308379995,28.952820780003094,53036.62649808 2025-08-31,13:23:27.000,243,11065246,112845,0,1756646606,13874.757781,28.896427740000945,53036.62649808 2025-08-31,13:23:28.000,243,11065269,113365,0,1756646607,13874.77125361999,28.86118209000415,53036.62649808 2025-08-31,13:23:29.000,243,11065272,113165,0,1756646608,13874.77125361999,28.804789050002,53036.64745944 2025-08-31,13:23:30.000,243,11065288,113445,0,1756646609,13874.81167147999,28.741346880000492,53036.61951096 2025-08-31,13:23:31.000,243,11065311,113085,0,1756646610,13874.757781,28.720199490002415,53036.64047232 2025-08-31,13:23:32.000,243,11065343,112965,0,1756646611,13874.757781,28.720199490002415,53036.65444656001 2025-08-31,13:23:33.000,243,11065328,113245,0,1756646612,13874.83188040999,28.692002969997702,53036.6684208 2025-08-31,13:23:34.000,243,11065295,113285,0,1756646613,13874.852089339991,28.656757320000906,53036.6684208 2025-08-31,13:23:35.000,243,11065323,113165,0,1756646614,13874.85882565,28.600364279998757,53036.64745944 2025-08-31,13:23:36.000,243,11065281,113365,0,1756646615,13874.852089339991,28.57921689000068,53036.661433680005 2025-08-31,13:23:37.000,243,11065274,113285,0,1756646616,13874.905979819996,28.57216776000132,53036.63348520001 2025-08-31,13:23:38.000,243,11065232,113085,0,1756646617,13874.959870300001,28.52282384999853,53036.64047232 2025-08-31,13:23:39.000,243,11065279,113285,0,1756646618,13874.953133989991,28.494627330001094,53036.63348520001 2025-08-31,13:23:40.000,243,11065270,113445,0,1756646619,13875.020497090001,28.4593816800043,53036.675407919996 2025-08-31,13:23:41.000,243,11065245,113125,0,1756646620,13875.013760779992,28.424136030000227,53036.63348520001 2025-08-31,13:23:42.000,243,11065315,113165,0,1756646621,13875.047442329997,28.417086900000868,53036.72431776001 2025-08-31,13:23:43.000,243,11065290,113085,0,1756646622,13875.121541740002,28.374792120004713,53036.6684208 2025-08-31,13:23:44.000,243,11065278,113085,0,1756646623,13875.101332810002,28.39593951000279,53036.661433680005 2025-08-31,13:23:45.000,243,11065322,113005,0,1756646624,13875.148486979997,28.35364472999936,53036.710343520004 2025-08-31,13:23:46.000,243,11065272,112765,0,1756646625,13875.188904839997,28.33954647000064,53036.710343520004 2025-08-31,13:23:47.000,243,11065329,113165,0,1756646626,13875.202377460002,28.311349950003205,53036.65444656001 2025-08-31,13:23:48.000,243,11065327,113165,0,1756646627,13875.209113769997,28.283153429998492,53036.68938216 2025-08-31,13:23:49.000,243,11065305,113085,0,1756646628,13875.209113769997,28.269055169999774,53036.72431776001 2025-08-31,13:23:50.000,243,11065265,113085,0,1756646629,13875.269740559997,28.276104299999133,53036.68239504001 2025-08-31,13:23:51.000,243,11065271,112925,0,1756646630,13875.310158419998,28.240858650002338,53036.72431776001 2025-08-31,13:23:52.000,243,11065266,112925,0,1756646631,13875.350576279998,28.191514739999548,53036.71733064 2025-08-31,13:23:53.000,243,11065289,113005,0,1756646632,13875.350576279998,28.18446561000019,53036.6684208 2025-08-31,13:23:54.000,243,11065227,113205,0,1756646633,13875.370785209998,28.16331822000211,53036.74527912 2025-08-31,13:23:55.000,243,11065292,113005,0,1756646634,13875.390994139998,28.149219960003393,53036.731304880006 2025-08-31,13:23:56.000,243,11065277,113165,0,1756646635,13875.404466759988,28.142170830004034,53036.72431776001 2025-08-31,13:23:57.000,243,11065309,113365,0,1756646636,13875.444884619988,28.11397430999932,53036.77322760001 2025-08-31,13:23:58.000,243,11065300,113285,0,1756646637,13875.471829859998,28.085777790001885,53036.82213744001 2025-08-31,13:23:59.000,243,11065254,113285,0,1756646638,13875.485302479989,28.050532139997813,53036.82213744001 2025-08-31,13:24:00.000,243,11065276,113205,0,1756646639,13875.498775099994,28.043483009998454,53036.78720184 2025-08-31,13:24:01.000,243,11065275,113125,0,1756646640,13875.518984029994,28.029384749999736,53036.81515032 2025-08-31,13:24:02.000,243,11065330,112885,0,1756646641,13875.545929269989,28.0011882300023,53036.86406016 2025-08-31,13:24:03.000,243,11065274,113125,0,1756646642,13875.525720339989,27.95184431999951,53036.82213744001 2025-08-31,13:24:04.000,243,11065269,113445,0,1756646643,13875.586347129989,27.98004084000422,53036.83611168 2025-08-31,13:24:05.000,243,11065278,113005,0,1756646644,13875.539192959994,27.902500410003995,53036.80117608001 2025-08-31,13:24:06.000,243,11065323,113125,0,1756646645,13875.593083439999,27.916598670002713,53036.81515032 2025-08-31,13:24:07.000,243,11065305,113125,0,1756646646,13875.579610819994,27.860205630000564,53036.8081632 2025-08-31,13:24:08.000,243,11065309,113005,0,1756646647,13875.593083439999,27.82495998000377,53036.82213744001 2025-08-31,13:24:09.000,243,11065321,113085,0,1756646648,13875.606556059989,27.81791085000441,53036.78720184 2025-08-31,13:24:10.000,243,11065376,112925,0,1756646649,13875.64697391999,27.796763459999056,53036.898995760006 2025-08-31,13:24:11.000,243,11065313,113165,0,1756646650,13875.68739177999,27.782665200000338,53036.91297 2025-08-31,13:24:12.000,243,11065309,113285,0,1756646651,13875.69412809,27.733321290004824,53036.88502152 2025-08-31,13:24:13.000,243,11065320,113285,0,1756646652,13875.73454595,27.72627215999819,53036.85008592001 2025-08-31,13:24:14.000,243,11065271,113365,0,1756646653,13875.721073329994,27.691026510001393,53036.85707304 2025-08-31,13:24:15.000,243,11065292,113085,0,1756646654,13875.76822749999,27.634633469999244,53036.85008592001 2025-08-31,13:24:16.000,243,11065291,113125,0,1756646655,13875.78843642999,27.627584339999885,53036.87104728001 2025-08-31,13:24:17.000,243,11065260,113405,0,1756646656,13875.79517274,27.606436950001807,53036.81515032 2025-08-31,13:24:18.000,243,11065312,113365,0,1756646657,13875.8355906,27.571191299997736,53036.87104728001 2025-08-31,13:24:19.000,243,11065251,113325,0,1756646658,13875.82885428999,27.58528956000373,53036.947905600005 2025-08-31,13:24:20.000,243,11065283,113205,0,1756646659,13875.842326909995,27.571191299997736,53036.947905600005 2025-08-31,13:24:21.000,243,11065341,113205,0,1756646660,13875.89621739,27.521847390002222,53036.93393136 2025-08-31,13:24:22.000,243,11065344,113205,0,1756646661,13875.93663525,27.48660173999815,53036.93393136 2025-08-31,13:24:23.000,243,11065307,113045,0,1756646662,13875.943371559995,27.514798260002863,53036.926944240004 2025-08-31,13:24:24.000,243,11065301,113005,0,1756646663,13875.97705311,27.458405220000714,53036.94091848001 2025-08-31,13:24:25.000,243,11065287,112845,0,1756646664,13875.97705311,27.387913919999846,53036.9828412 2025-08-31,13:24:26.000,243,11065302,113125,0,1756646665,13875.943371559995,27.394963049999205,53036.96886696001 2025-08-31,13:24:27.000,243,11065250,113125,0,1756646666,13875.963580489995,27.373815660001128,53036.97585408 2025-08-31,13:24:28.000,243,11065303,113005,0,1756646667,13875.99052572999,27.31037348999962,53037.01078968 2025-08-31,13:24:29.000,243,11065299,113125,0,1756646668,13875.95010786999,27.31742261999898,53037.07367376 2025-08-31,13:24:30.000,243,11065312,113445,0,1756646669,13875.97031679999,27.34561914000369,53037.00380256 2025-08-31,13:24:31.000,243,11065311,113005,0,1756646670,13876.003998349996,27.331520879997697,53037.05969952001 2025-08-31,13:24:32.000,243,11065320,113125,0,1756646671,13876.01073465999,27.289226100001542,53037.08066088 2025-08-31,13:24:33.000,243,11065313,113405,0,1756646672,13876.024207279996,27.2962752300009,53037.08066088 2025-08-31,13:24:34.000,243,11065314,113205,0,1756646673,13876.0376799,27.2962752300009,53037.17149344 2025-08-31,13:24:35.000,243,11065325,113125,0,1756646674,13876.044416209996,27.268078710003465,53037.115596480005 2025-08-31,13:24:36.000,243,11065325,113165,0,1756646675,13876.064625139996,27.289226100001542,53037.1225836 2025-08-31,13:24:37.000,243,11065302,113005,0,1756646676,13876.024207279996,27.261029580004106,53037.1225836 2025-08-31,13:24:38.000,243,11065253,113445,0,1756646677,13876.01073465999,27.275127840002824,53037.13655784001 2025-08-31,13:24:39.000,243,11065276,113045,0,1756646678,13875.99052572999,27.268078710003465,53037.164506320005 2025-08-31,13:24:40.000,243,11065308,113165,0,1756646679,13876.01073465999,27.232833059999393,53037.17149344 2025-08-31,13:24:41.000,243,11065314,113085,0,1756646680,13875.97705311,27.218734800000675,53037.14354496 2025-08-31,13:24:42.000,243,11065291,113205,0,1756646681,13875.983789419995,27.17644002000452,53037.1924548 2025-08-31,13:24:43.000,243,11065331,113165,0,1756646682,13876.03094358999,27.17644002000452,53037.22040328 2025-08-31,13:24:44.000,243,11065354,113365,0,1756646683,13876.024207279996,27.17644002000452,53037.24835176 2025-08-31,13:24:45.000,243,11065315,112805,0,1756646684,13875.99726204,27.12709611000173,53037.164506320005 2025-08-31,13:24:46.000,243,11065243,112845,0,1756646685,13876.003998349996,27.12004698000237,53037.24136464 2025-08-31,13:24:47.000,243,11065317,113205,0,1756646686,13876.01747097,27.098899590004294,53037.17848056 2025-08-31,13:24:48.000,243,11065304,113285,0,1756646687,13876.003998349996,27.035457420002786,53037.24136464 2025-08-31,13:24:49.000,243,11065329,113085,0,1756646688,13876.01073465999,27.021359160004067,53037.22739040001 2025-08-31,13:24:50.000,243,11065335,113325,0,1756646689,13876.01073465999,26.986113509999996,53037.20642904001 2025-08-31,13:24:51.000,243,11065307,113205,0,1756646690,13876.03094358999,26.972015250001277,53037.262326000004 2025-08-31,13:24:52.000,243,11065284,113245,0,1756646691,13876.05788883,26.922671339998487,53037.26931312 2025-08-31,13:24:53.000,243,11065260,113085,0,1756646692,13876.024207279996,26.859229170004255,53037.22739040001 2025-08-31,13:24:54.000,243,11065298,113125,0,1756646693,13876.03094358999,26.84513090999826,53037.29027448 2025-08-31,13:24:55.000,243,11065294,113285,0,1756646694,13876.05788883,26.767590479998034,53037.29027448 2025-08-31,13:24:56.000,243,11065307,113125,0,1756646695,13876.03094358999,26.71824657000252,53037.22040328 2025-08-31,13:24:57.000,243,11065289,113125,0,1756646696,13876.05788883,26.71119744000316,53037.283287360005 2025-08-31,13:24:58.000,243,11065263,113445,0,1756646697,13876.044416209996,26.654804400001012,53037.24136464 2025-08-31,13:24:59.000,243,11065303,113125,0,1756646698,13876.0376799,26.647755270001653,53037.24835176 2025-08-31,13:25:00.000,243,11065309,113085,0,1756646699,13876.044416209996,26.605460489998222,53037.29027448 2025-08-31,13:25:01.000,243,11065304,113325,0,1756646700,13876.01747097,26.598411359998863,53037.24136464 2025-08-31,13:25:02.000,243,11065313,113325,0,1756646701,13876.01747097,26.54906745000335,53037.27630024001 2025-08-31,13:25:03.000,243,11065250,113205,0,1756646702,13875.963580489995,26.520870929998637,53037.31822296 2025-08-31,13:25:04.000,243,11065311,113285,0,1756646703,13875.99052572999,26.4926744100012,53037.32521008001 2025-08-31,13:25:05.000,243,11065309,113005,0,1756646704,13875.97031679999,26.471527020003123,53037.262326000004 2025-08-31,13:25:06.000,243,11065295,113125,0,1756646705,13875.99052572999,26.478576150002482,53037.2972616 2025-08-31,13:25:07.000,243,11065314,113045,0,1756646706,13875.983789419995,26.471527020003123,53037.32521008001 2025-08-31,13:25:08.000,243,11065247,113005,0,1756646707,13875.983789419995,26.464477890003764,53037.332197200005 2025-08-31,13:25:09.000,243,11065314,113205,0,1756646708,13875.91642632,26.43628136999905,53037.2972616 2025-08-31,13:25:10.000,243,11065288,113445,0,1756646709,13875.92989893999,26.464477890003764,53037.27630024001 2025-08-31,13:25:11.000,243,11065341,113125,0,1756646710,13875.88948107999,26.457428760004404,53037.2972616 2025-08-31,13:25:12.000,243,11065311,113125,0,1756646711,13875.86927214999,26.44333049999841,53037.27630024001 2025-08-31,13:25:13.000,243,11065256,113125,0,1756646712,13875.89621739,26.422183110000333,53037.32521008001 2025-08-31,13:25:14.000,243,11065324,113285,0,1756646713,13875.862535839995,26.45037962999777,53037.24136464 2025-08-31,13:25:15.000,243,11065278,113045,0,1756646714,13875.882744769995,26.415133980000974,53037.24835176 2025-08-31,13:25:16.000,243,11065280,113285,0,1756646715,13875.84906321999,26.415133980000974,53037.2972616 2025-08-31,13:25:17.000,243,11065315,113085,0,1756646716,13875.84906321999,26.43628136999905,53037.2972616 2025-08-31,13:25:18.000,243,11065259,113085,0,1756646717,13875.89621739,26.408084850001615,53037.30424872001 2025-08-31,13:25:19.000,243,11065322,113165,0,1756646718,13875.8355906,26.429232239999692,53037.29027448 2025-08-31,13:25:20.000,243,11065335,113125,0,1756646719,13875.801909049995,26.4926744100012,53037.39508128001 2025-08-31,13:25:21.000,243,11065311,113125,0,1756646720,13875.81538167,26.4926744100012,53037.32521008001 2025-08-31,13:25:22.000,243,11065281,113245,0,1756646721,13875.801909049995,26.471527020003123,53037.39508128001 2025-08-31,13:25:23.000,243,11065207,113205,0,1756646722,13875.801909049995,26.45037962999777,53037.33918432 2025-08-31,13:25:24.000,243,11065297,113205,0,1756646723,13875.78843642999,26.471527020003123,53037.37411992001 2025-08-31,13:25:25.000,243,11065310,113205,0,1756646724,13875.77496381,26.471527020003123,53037.37411992001 2025-08-31,13:25:26.000,243,11065314,113205,0,1756646725,13875.74801856999,26.471527020003123,53037.3671328 2025-08-31,13:25:27.000,243,11065305,113245,0,1756646726,13875.73454595,26.50677266999992,53037.437004 2025-08-31,13:25:28.000,243,11065297,113125,0,1756646727,13875.73454595,26.48562528000184,53037.36014568 2025-08-31,13:25:29.000,243,11065266,113165,0,1756646728,13875.700864399994,26.49972354000056,53037.35315856001 2025-08-31,13:25:30.000,243,11065317,113005,0,1756646729,13875.700864399994,26.54201832000399,53037.33918432 2025-08-31,13:25:31.000,243,11065262,113245,0,1756646730,13875.660446539994,26.54201832000399,53037.39508128001 2025-08-31,13:25:32.000,243,11065312,113125,0,1756646731,13875.62676498999,26.53496919000463,53037.42302976001 2025-08-31,13:25:33.000,243,11065300,113125,0,1756646732,13875.566138199989,26.598411359998863,53037.33918432 2025-08-31,13:25:34.000,243,11065307,113205,0,1756646733,13875.572874509999,26.563165710002067,53037.37411992001 2025-08-31,13:25:35.000,243,11065283,113165,0,1756646734,13875.525720339989,26.570214840001427,53037.430016880004 2025-08-31,13:25:36.000,243,11065263,113205,0,1756646735,13875.478566169993,26.54906745000335,53037.40905552 2025-08-31,13:25:38.000,243,11065281,113245,0,1756646737,13875.384257829988,26.563165710002067,53037.35315856001 2025-08-31,13:25:39.000,243,11065300,113125,0,1756646738,13875.364048899988,26.54201832000399,53037.40905552 2025-08-31,13:25:40.000,243,11065284,113245,0,1756646739,13875.323631040003,26.53496919000463,53037.34617144 2025-08-31,13:25:41.000,243,11065306,113245,0,1756646740,13875.330367349998,26.520870929998637,53037.31123584 2025-08-31,13:25:42.000,243,11065270,113205,0,1756646741,13875.289949489998,26.527920059997996,53037.37411992001 2025-08-31,13:25:43.000,243,11065231,113085,0,1756646742,13875.289949489998,26.48562528000184,53037.32521008001 2025-08-31,13:25:44.000,243,11065276,113245,0,1756646743,13875.263004250002,26.513821799999278,53037.3671328 2025-08-31,13:25:45.000,243,11065303,113005,0,1756646744,13875.249531629997,26.478576150002482,53037.32521008001 2025-08-31,13:25:46.000,243,11065301,113165,0,1756646745,13875.236059009992,26.429232239999692,53037.34617144 2025-08-31,13:25:47.000,243,11065310,113245,0,1756646746,13875.209113769997,26.457428760004404,53037.31123584 2025-08-31,13:25:48.000,243,11065304,113205,0,1756646747,13875.182168530002,26.429232239999692,53037.33918432 2025-08-31,13:25:49.000,243,11065314,113005,0,1756646748,13875.195641149992,26.408084850001615,53037.332197200005 2025-08-31,13:25:50.000,243,11065334,113245,0,1756646749,13875.161959600002,26.44333049999841,53037.31123584 2025-08-31,13:25:51.000,243,11065330,112885,0,1756646750,13875.141750670002,26.44333049999841,53037.332197200005 2025-08-31,13:25:52.000,243,11065310,113165,0,1756646751,13875.108069119997,26.43628136999905,53037.34617144 2025-08-31,13:25:53.000,243,11065238,113125,0,1756646752,13875.027233399996,26.422183110000333,53037.2972616 2025-08-31,13:25:54.000,243,11065283,113445,0,1756646753,13875.007024469996,26.44333049999841,53037.25533888001 2025-08-31,13:25:55.000,243,11065317,112845,0,1756646754,13874.966606609996,26.527920059997996,53037.32521008001 2025-08-31,13:25:56.000,243,11065281,113365,0,1756646755,13874.91945244,26.53496919000463,53037.36014568 2025-08-31,13:25:57.000,243,11065304,113325,0,1756646756,13874.885770889996,26.54906745000335,53037.2972616 2025-08-31,13:25:58.000,243,11065268,113325,0,1756646757,13874.852089339991,26.570214840001427,53037.26931312 2025-08-31,13:25:59.000,243,11065311,112885,0,1756646758,13874.79819886,26.563165710002067,53037.2972616 2025-08-31,13:26:00.000,243,11065291,113285,0,1756646759,13874.757781,26.612509620004857,53037.29027448 2025-08-31,13:26:01.000,243,11065303,113125,0,1756646760,13874.703890519995,26.654804400001012,53037.27630024001 2025-08-31,13:26:02.000,243,11065262,112925,0,1756646761,13874.663472659995,26.697099180004443,53037.25533888001 2025-08-31,13:26:03.000,243,11065293,113325,0,1756646762,13874.65673635,26.71119744000316,53037.25533888001 2025-08-31,13:26:04.000,243,11065333,113445,0,1756646763,13874.602845869995,26.77463961000467,53037.22739040001 2025-08-31,13:26:05.000,243,11065271,113085,0,1756646764,13874.51527384,26.802836130002106,53037.24835176 2025-08-31,13:26:06.000,243,11065210,113445,0,1756646765,13874.48832859999,26.866278300003614,53037.27630024001 2025-08-31,13:26:07.000,243,11065262,113285,0,1756646766,13874.461383359994,26.90152395000041,53037.24136464 2025-08-31,13:26:08.000,243,11065311,112845,0,1756646767,13874.44791073999,26.922671339998487,53037.1924548 2025-08-31,13:26:09.000,243,11065291,112885,0,1756646768,13874.420965499994,26.929720469997847,53037.234377520006 2025-08-31,13:26:10.000,243,11065261,113245,0,1756646769,13874.380547639994,26.993162639999355,53037.22040328 2025-08-31,13:26:11.000,243,11065312,113045,0,1756646770,13874.367075019989,27.014310030004708,53037.1924548 2025-08-31,13:26:12.000,243,11065256,113285,0,1756646771,13874.326657159989,26.979064380000636,53037.14354496 2025-08-31,13:26:13.000,243,11065297,113205,0,1756646772,13874.353602399999,27.049555680001504,53037.12957072 2025-08-31,13:26:14.000,243,11065260,112925,0,1756646773,13874.313184539998,27.0848013299983,53037.1924548 2025-08-31,13:26:15.000,243,11065259,113245,0,1756646774,13874.292975609998,27.12004698000237,53037.19944192 2025-08-31,13:26:16.000,243,11065277,113405,0,1756646775,13874.319920849994,27.105948720003653,53037.17848056 2025-08-31,13:26:17.000,243,11065304,113325,0,1756646776,13874.299711919994,27.105948720003653,53037.17848056 2025-08-31,13:26:18.000,243,11065270,113085,0,1756646777,13874.299711919994,27.14119437000045,53037.12957072 2025-08-31,13:26:19.000,243,11065328,113125,0,1756646778,13874.326657159989,27.12709611000173,53037.15053208 2025-08-31,13:26:20.000,243,11065265,113005,0,1756646779,13874.346866089989,27.17644002000452,53037.14354496 2025-08-31,13:26:21.000,243,11065247,113125,0,1756646780,13874.346866089989,27.162341759998526,53037.15053208 2025-08-31,13:26:22.000,243,11065291,113045,0,1756646781,13874.319920849994,27.204636540001957,53037.164506320005 2025-08-31,13:26:23.000,243,11065341,113205,0,1756646782,13874.346866089989,27.204636540001957,53037.094635120004 2025-08-31,13:26:24.000,243,11065333,113125,0,1756646783,13874.380547639994,27.18348915000388,53037.08764800001 2025-08-31,13:26:25.000,243,11065334,113365,0,1756646784,13874.360338709994,27.239882189998752,53037.07367376 2025-08-31,13:26:26.000,243,11065230,112885,0,1756646785,13874.42770180999,27.261029580004106,53037.094635120004 2025-08-31,13:26:27.000,243,11065357,113205,0,1756646786,13874.414229189999,27.275127840002824,53037.10860936001 2025-08-31,13:26:28.000,243,11065264,113365,0,1756646787,13874.441174429994,27.35266827000305,53037.164506320005 2025-08-31,13:26:29.000,243,11065341,113165,0,1756646788,13874.49506491,27.373815660001128,53037.10860936001 2025-08-31,13:26:30.000,243,11065329,113125,0,1756646789,13874.501801219994,27.394963049999205,53037.10860936001 2025-08-31,13:26:31.000,243,11065276,113205,0,1756646790,13874.501801219994,27.409061309997924,53037.08066088 2025-08-31,13:26:32.000,243,11065357,113005,0,1756646791,13874.562428009995,27.444306960001995,53037.13655784001 2025-08-31,13:26:33.000,243,11065339,113085,0,1756646792,13874.602845869995,27.47955260999879,53037.08066088 2025-08-31,13:26:34.000,243,11065340,113125,0,1756646793,13874.59610956,27.472503479999432,53037.13655784001 2025-08-31,13:26:35.000,243,11065345,112925,0,1756646794,13874.65673635,27.521847390002222,53037.18546768001 2025-08-31,13:26:36.000,243,11065345,113085,0,1756646795,13874.65673635,27.507749130003504,53037.13655784001 2025-08-31,13:26:37.000,243,11065340,113285,0,1756646796,13874.63652742,27.521847390002222,53037.15751920001 2025-08-31,13:26:38.000,243,11065342,113125,0,1756646797,13874.67020896999,27.571191299997736,53037.164506320005 2025-08-31,13:26:39.000,243,11065334,113485,0,1756646798,13874.69715421,27.620535210000526,53037.18546768001 2025-08-31,13:26:40.000,243,11065327,113285,0,1756646799,13874.73757207,27.641682599998603,53037.17149344 2025-08-31,13:26:41.000,243,11065300,113165,0,1756646800,13874.73757207,27.655780860004597,53037.22739040001 2025-08-31,13:26:42.000,243,11065298,113445,0,1756646801,13874.81167147999,27.669879120003316,53037.24835176 2025-08-31,13:26:43.000,243,11065323,113405,0,1756646802,13874.804935169996,27.691026510001393,53037.1924548 2025-08-31,13:26:44.000,243,11065323,113005,0,1756646803,13874.83188040999,27.71217389999947,53037.234377520006 2025-08-31,13:26:45.000,243,11065375,113165,0,1756646804,13874.87903458,27.71922302999883,53037.24136464 2025-08-31,13:26:46.000,243,11065301,113365,0,1756646805,13874.87903458,27.71922302999883,53037.234377520006 2025-08-31,13:26:47.000,243,11065292,113285,0,1756646806,13874.87903458,27.76856694000162,53037.22739040001 2025-08-31,13:26:48.000,243,11065318,113245,0,1756646807,13874.892507199991,27.782665200000338,53037.31822296 2025-08-31,13:26:49.000,243,11065355,113085,0,1756646808,13874.89924351,27.803812589998415,53037.213416160004 2025-08-31,13:26:50.000,243,11065323,113125,0,1756646809,13874.905979819996,27.803812589998415,53037.234377520006 2025-08-31,13:26:51.000,243,11065329,113085,0,1756646810,13874.932925059991,27.832009110003128,53037.22739040001 2025-08-31,13:26:52.000,243,11065340,113045,0,1756646811,13874.980079230001,27.839058240002487,53037.19944192 2025-08-31,13:26:53.000,243,11065313,113125,0,1756646812,13874.980079230001,27.874303889999283,53037.25533888001 2025-08-31,13:26:54.000,243,11065321,113205,0,1756646813,13875.013760779992,27.846107370001846,53037.24835176 2025-08-31,13:26:55.000,243,11065323,112925,0,1756646814,13875.040706020001,27.874303889999283,53037.262326000004 2025-08-31,13:26:56.000,243,11065297,113285,0,1756646815,13875.094596499992,27.860205630000564,53037.26931312 2025-08-31,13:26:57.000,243,11065334,113085,0,1756646816,13875.135014359992,27.888402149998,53037.30424872001 2025-08-31,13:26:58.000,243,11065350,113125,0,1756646817,13875.141750670002,27.853156500001205,53037.24835176 2025-08-31,13:26:59.000,243,11065316,113245,0,1756646818,13875.182168530002,27.846107370001846,53037.25533888001 2025-08-31,13:27:00.000,243,11065348,113165,0,1756646819,13875.209113769997,27.839058240002487,53037.31123584 2025-08-31,13:27:01.000,243,11065336,113245,0,1756646820,13875.263004250002,27.803812589998415,53037.31123584 2025-08-31,13:27:02.000,243,11065354,113125,0,1756646821,13875.330367349998,27.796763459999056,53037.30424872001 2025-08-31,13:27:03.000,243,11065297,113045,0,1756646822,13875.370785209998,27.76856694000162,53037.34617144 2025-08-31,13:27:04.000,243,11065363,113285,0,1756646823,13875.390994139998,27.76856694000162,53037.32521008001 2025-08-31,13:27:05.000,243,11065320,113165,0,1756646824,13875.444884619988,27.740370420004183,53037.31822296 2025-08-31,13:27:06.000,243,11065320,113445,0,1756646825,13875.492038789998,27.740370420004183,53037.2972616 2025-08-31,13:27:07.000,243,11065377,113125,0,1756646826,13875.505511409989,27.71217389999947,53037.31822296 2025-08-31,13:27:08.000,243,11065282,113085,0,1756646827,13875.545929269989,27.698075640000752,53037.37411992001 2025-08-31,13:27:09.000,243,11065280,113205,0,1756646828,13875.572874509999,27.683977380002034,53037.32521008001 2025-08-31,13:27:10.000,243,11065385,113165,0,1756646829,13875.660446539994,27.71217389999947,53037.40905552 2025-08-31,13:27:11.000,243,11065323,113285,0,1756646830,13875.633501299999,27.71217389999947,53037.35315856001 2025-08-31,13:27:12.000,243,11065363,113085,0,1756646831,13875.640237609994,27.691026510001393,53037.38809416 2025-08-31,13:27:13.000,243,11065363,113085,0,1756646832,13875.66718284999,27.70512477000011,53037.31822296 2025-08-31,13:27:14.000,243,11065376,113205,0,1756646833,13875.70760070999,27.71217389999947,53037.381107040004 2025-08-31,13:27:15.000,243,11065368,112925,0,1756646834,13875.70760070999,27.676928250002675,53037.38809416 2025-08-31,13:27:16.000,243,11065341,113165,0,1756646835,13875.69412809,27.669879120003316,53037.37411992001 2025-08-31,13:27:17.000,243,11065330,112885,0,1756646836,13875.71433702,27.655780860004597,53037.40905552 2025-08-31,13:27:18.000,243,11065325,113205,0,1756646837,13875.74801856999,27.648731729997962,53037.38809416 2025-08-31,13:27:19.000,243,11065362,113405,0,1756646838,13875.78843642999,27.641682599998603,53037.39508128001 2025-08-31,13:27:20.000,243,11065302,113005,0,1756646839,13875.76822749999,27.655780860004597,53037.402068400006 2025-08-31,13:27:21.000,243,11065313,113205,0,1756646840,13875.77496381,27.655780860004597,53037.47892672 2025-08-31,13:27:22.000,243,11065297,113165,0,1756646841,13875.761491189995,27.648731729997962,53037.39508128001 2025-08-31,13:27:23.000,243,11065329,113405,0,1756646842,13875.781700119995,27.655780860004597,53037.45796536 2025-08-31,13:27:24.000,243,11065371,113125,0,1756646843,13875.761491189995,27.613486080001167,53037.437004 2025-08-31,13:27:25.000,243,11065339,113085,0,1756646844,13875.741282259994,27.58528956000373,53037.44399112001 2025-08-31,13:27:26.000,243,11065347,113285,0,1756646845,13875.74801856999,27.57824043000437,53037.40905552 2025-08-31,13:27:27.000,243,11065320,113125,0,1756646846,13875.81538167,27.571191299997736,53037.42302976001 2025-08-31,13:27:28.000,243,11065319,113085,0,1756646847,13875.80864535999,27.5429947800003,53037.46495248 2025-08-31,13:27:29.000,243,11065267,113245,0,1756646848,13875.85579953,27.53594565000094,53037.46495248 2025-08-31,13:27:30.000,243,11065313,113165,0,1756646849,13875.88948107999,27.52889652000158,53037.40905552 2025-08-31,13:27:31.000,243,11065323,113085,0,1756646850,13875.91642632,27.47955260999879,53037.430016880004 2025-08-31,13:27:32.000,243,11065363,113005,0,1756646851,13875.902953699995,27.500700000004144,53037.437004 2025-08-31,13:27:33.000,243,11065300,113285,0,1756646852,13875.92989893999,27.500700000004144,53037.47892672 2025-08-31,13:27:34.000,243,11065275,113245,0,1756646853,13875.943371559995,27.507749130003504,53037.499888080005 2025-08-31,13:27:35.000,243,11065352,113085,0,1756646854,13876.01747097,27.48660173999815,53037.51386232 2025-08-31,13:27:36.000,243,11065278,113085,0,1756646855,13876.05788883,27.47955260999879,53037.5068752 2025-08-31,13:27:37.000,243,11065337,113405,0,1756646856,13876.03094358999,27.472503479999432,53037.47892672 2025-08-31,13:27:38.000,243,11065296,113205,0,1756646857,13876.044416209996,27.47955260999879,53037.48591384 2025-08-31,13:27:39.000,243,11065295,113285,0,1756646858,13876.071361449991,27.47955260999879,53037.499888080005 2025-08-31,13:27:40.000,243,11065318,113085,0,1756646859,13876.105042999996,27.465454350000073,53037.48591384 2025-08-31,13:27:41.000,243,11065359,112685,0,1756646860,13876.158933480001,27.437257830002636,53037.52783656 2025-08-31,13:27:42.000,243,11065326,113245,0,1756646861,13876.165669789996,27.458405220000714,53037.5068752 2025-08-31,13:27:43.000,243,11065281,113085,0,1756646862,13876.192615029991,27.380864790000487,53037.51386232 2025-08-31,13:27:44.000,243,11065331,113245,0,1756646863,13876.273450749992,27.373815660001128,53037.47892672 2025-08-31,13:27:45.000,243,11065321,113125,0,1756646864,13876.293659679992,27.35266827000305,53037.52084944001 2025-08-31,13:27:46.000,243,11065299,113325,0,1756646865,13876.313868609992,27.35266827000305,53037.54181080001 2025-08-31,13:27:47.000,243,11065301,113325,0,1756646866,13876.381231710002,27.30332436000026,53037.53482368 2025-08-31,13:27:48.000,243,11065348,113125,0,1756646867,13876.408176949997,27.282176970002183,53037.54181080001 2025-08-31,13:27:49.000,243,11065307,113325,0,1756646868,13876.482276360002,27.232833059999393,53037.59072064001 2025-08-31,13:27:50.000,243,11065289,113445,0,1756646869,13876.509221599998,27.24693131999811,53037.59072064001 2025-08-31,13:27:51.000,243,11065372,113125,0,1756646870,13876.556375769993,27.169390889997885,53037.58373352 2025-08-31,13:27:52.000,243,11065382,113165,0,1756646871,13876.596793629993,27.162341759998526,53037.59072064001 2025-08-31,13:27:53.000,243,11065347,113045,0,1756646872,13876.677629349993,27.169390889997885,53037.5767464 2025-08-31,13:27:54.000,243,11065366,113045,0,1756646873,13876.670893039998,27.12004698000237,53037.58373352 2025-08-31,13:27:55.000,243,11065286,113165,0,1756646874,13876.758465069994,27.098899590004294,53037.569759280006 2025-08-31,13:27:56.000,243,11065307,112765,0,1756646875,13876.751728759999,27.0848013299983,53037.597707760004 2025-08-31,13:27:57.000,243,11065373,113325,0,1756646876,13876.832564479999,27.0848013299983,53037.61168200001 2025-08-31,13:27:58.000,243,11065345,113085,0,1756646877,13876.832564479999,27.035457420002786,53037.63264336 2025-08-31,13:27:59.000,243,11065316,113085,0,1756646878,13876.88645495999,27.028408290003426,53037.63264336 2025-08-31,13:28:00.000,243,11065317,113165,0,1756646879,13876.95381806,27.035457420002786,53037.62565624 2025-08-31,13:28:01.000,243,11065378,113445,0,1756646880,13876.99423592,27.035457420002786,53037.63963048001 2025-08-31,13:28:02.000,243,11065309,113125,0,1756646881,13876.980763299995,27.035457420002786,53037.63963048001 2025-08-31,13:28:03.000,243,11065276,113285,0,1756646882,13877.04812639999,27.063653940000222,53037.58373352 2025-08-31,13:28:04.000,243,11065321,113445,0,1756646883,13877.061599019995,27.042506550002145,53037.65360472 2025-08-31,13:28:05.000,243,11065279,113005,0,1756646884,13877.09528057,27.049555680001504,53037.63963048001 2025-08-31,13:28:06.000,243,11065304,112605,0,1756646885,13877.08854425999,27.007260899998073,53037.67456608 2025-08-31,13:28:07.000,243,11065324,113245,0,1756646886,13877.12896211999,27.021359160004067,53037.70950168001 2025-08-31,13:28:08.000,243,11065306,113125,0,1756646887,13877.16937997999,27.000211769998714,53037.69552744 2025-08-31,13:28:09.000,243,11065298,113125,0,1756646888,13877.23674308,26.964966120001918,53037.74443728 2025-08-31,13:28:10.000,243,11065328,113325,0,1756646889,13877.27716094,26.972015250001277,53037.73046304001 2025-08-31,13:28:11.000,243,11065270,113205,0,1756646890,13877.290633559991,26.972015250001277,53037.786360000006 2025-08-31,13:28:12.000,243,11065341,113125,0,1756646891,13877.3175788,26.9508678600032,53037.786360000006 2025-08-31,13:28:13.000,243,11065337,112925,0,1756646892,13877.357996660001,26.93676960000448,53037.765398640004 2025-08-31,13:28:14.000,243,11065306,113285,0,1756646893,13877.371469279991,26.9508678600032,53037.79334712 2025-08-31,13:28:15.000,243,11065251,113125,0,1756646894,13877.405150829996,26.929720469997847,53037.77238576 2025-08-31,13:28:16.000,243,11065385,113125,0,1756646895,13877.418623450001,26.90857307999977,53037.80033424 2025-08-31,13:28:17.000,243,11065311,113205,0,1756646896,13877.445568689996,26.88742569000169,53037.77238576 2025-08-31,13:28:18.000,243,11065323,113205,0,1756646897,13877.418623450001,26.89447482000105,53037.77937288001 2025-08-31,13:28:19.000,243,11065296,113205,0,1756646898,13877.445568689996,26.880376560002333,53037.80732136001 2025-08-31,13:28:20.000,243,11065292,113125,0,1756646899,13877.452304999992,26.866278300003614,53037.82828272001 2025-08-31,13:28:21.000,243,11065320,113125,0,1756646900,13877.472513929992,26.89447482000105,53037.87719256001 2025-08-31,13:28:22.000,243,11065300,113005,0,1756646901,13877.485986549997,26.866278300003614,53037.84924408 2025-08-31,13:28:23.000,243,11065355,113125,0,1756646902,13877.519668100002,26.823983520000183,53037.81430848 2025-08-31,13:28:24.000,243,11065315,113285,0,1756646903,13877.526404409997,26.809885260001465,53037.835269840005 2025-08-31,13:28:25.000,243,11065308,113085,0,1756646904,13877.499459170002,26.795787000002747,53037.8911668 2025-08-31,13:28:26.000,243,11065301,113125,0,1756646905,13877.566822269997,26.788737870003388,53037.8212956 2025-08-31,13:28:27.000,243,11065251,113045,0,1756646906,13877.533140719992,26.760541349998675,53037.884179680004 2025-08-31,13:28:28.000,243,11065287,113165,0,1756646907,13877.539877030002,26.73234483000124,53037.87020544 2025-08-31,13:28:29.000,243,11065279,113245,0,1756646908,13877.533140719992,26.690050049997808,53037.86321832 2025-08-31,13:28:30.000,243,11065328,113085,0,1756646909,13877.519668100002,26.612509620004857,53037.87719256001 2025-08-31,13:28:31.000,243,11065291,113365,0,1756646910,13877.512931789992,26.633657010002935,53037.8212956 2025-08-31,13:28:32.000,243,11065302,113085,0,1756646911,13877.519668100002,26.570214840001427,53037.84924408 2025-08-31,13:28:33.000,243,11065319,113245,0,1756646912,13877.499459170002,26.54906745000335,53037.85623120001 2025-08-31,13:28:34.000,243,11065293,113205,0,1756646913,13877.452304999992,26.48562528000184,53037.89815392001 2025-08-31,13:28:35.000,243,11065320,113085,0,1756646914,13877.506195479997,26.464477890003764,53037.91911528 2025-08-31,13:28:36.000,243,11065233,112965,0,1756646915,13877.499459170002,26.408084850001615,53037.905141040006 2025-08-31,13:28:37.000,243,11065266,113085,0,1756646916,13877.459041310001,26.344642680000106,53037.8911668 2025-08-31,13:28:38.000,243,11065249,113165,0,1756646917,13877.425359759996,26.330544420001388,53037.89815392001 2025-08-31,13:28:39.000,243,11065321,113045,0,1756646918,13877.425359759996,26.337593550000747,53037.92610240001 2025-08-31,13:28:40.000,243,11065232,113205,0,1756646919,13877.405150829996,26.295298770004592,53037.884179680004 2025-08-31,13:28:41.000,243,11065240,113245,0,1756646920,13877.344524039996,26.20366007999837,53037.933089520004 2025-08-31,13:28:42.000,243,11065324,113245,0,1756646921,13877.351260349991,26.20366007999837,53037.884179680004 2025-08-31,13:28:43.000,243,11065287,113125,0,1756646922,13877.27716094,26.196610949999013,53037.905141040006 2025-08-31,13:28:44.000,243,11065317,113045,0,1756646923,13877.263688319996,26.175463560000935,53037.96802512 2025-08-31,13:28:45.000,243,11065307,113405,0,1756646924,13877.23000676999,26.231856600003084,53037.94706376001 2025-08-31,13:28:46.000,243,11065283,113165,0,1756646925,13877.162643669995,26.189561819999653,53037.87020544 2025-08-31,13:28:47.000,243,11065318,113165,0,1756646926,13877.13569843,26.182512690000294,53037.933089520004 2025-08-31,13:28:48.000,243,11065325,113325,0,1756646927,13877.081807949995,26.168414430001576,53037.933089520004 2025-08-31,13:28:49.000,243,11065281,113285,0,1756646928,13877.05486271,26.175463560000935,53037.87719256001 2025-08-31,13:28:50.000,243,11065240,113165,0,1756646929,13876.99423592,26.182512690000294,53037.8911668 2025-08-31,13:28:51.000,243,11065277,113325,0,1756646930,13876.96729067999,26.217758340004366,53037.89815392001 2025-08-31,13:28:52.000,243,11065236,113445,0,1756646931,13876.92687281999,26.245954860001802,53037.92610240001 2025-08-31,13:28:53.000,243,11065292,113245,0,1756646932,13876.832564479999,26.288249639997957,53037.87719256001 2025-08-31,13:28:54.000,243,11065292,113205,0,1756646933,13876.785410309989,26.31644616000267,53037.884179680004 2025-08-31,13:28:55.000,243,11065272,112925,0,1756646934,13876.751728759999,26.330544420001388,53037.85623120001 2025-08-31,13:28:56.000,243,11065306,113045,0,1756646935,13876.664156729988,26.337593550000747,53037.85623120001 2025-08-31,13:28:57.000,243,11065263,113285,0,1756646936,13876.617002559993,26.415133980000974,53037.85623120001 2025-08-31,13:28:58.000,243,11065293,113125,0,1756646937,13876.489012669997,26.45037962999777,53037.81430848 2025-08-31,13:28:59.000,243,11065338,113285,0,1756646938,13876.475540049993,26.53496919000463,53037.84225696 2025-08-31,13:29:00.000,243,11065297,113245,0,1756646939,13876.387968019997,26.563165710002067,53037.8212956 2025-08-31,13:29:01.000,243,11065285,113165,0,1756646940,13876.280187060001,26.584313100000145,53037.81430848 2025-08-31,13:29:02.000,243,11065273,113205,0,1756646941,13876.185878719996,26.633657010002935,53037.8212956 2025-08-31,13:29:03.000,243,11065292,113245,0,1756646942,13876.111779309991,26.746443089999957,53037.835269840005 2025-08-31,13:29:04.000,243,11065331,113085,0,1756646943,13876.003998349996,26.72529570000188,53037.77238576 2025-08-31,13:29:05.000,243,11065296,113085,0,1756646944,13875.90969000999,26.77463961000467,53037.74443728 2025-08-31,13:29:06.000,243,11065250,113045,0,1756646945,13875.862535839995,26.767590479998034,53037.70950168001 2025-08-31,13:29:07.000,243,11065268,113125,0,1756646946,13875.79517274,26.78168874000403,53037.737450160006 2025-08-31,13:29:08.000,243,11065279,113285,0,1756646947,13875.70760070999,26.788737870003388,53037.77937288001 2025-08-31,13:29:09.000,243,11065340,113165,0,1756646948,13875.71433702,26.816934390000824,53037.72347592 2025-08-31,13:29:10.000,243,11065323,113205,0,1756646949,13875.599819749994,26.823983520000183,53037.68854032001 2025-08-31,13:29:11.000,243,11065296,113165,0,1756646950,13875.566138199989,26.852180040004896,53037.70251456 2025-08-31,13:29:12.000,243,11065258,113245,0,1756646951,13875.492038789998,26.866278300003614,53037.65360472 2025-08-31,13:29:13.000,243,11065306,113125,0,1756646952,13875.417939379993,26.859229170004255,53037.67456608 2025-08-31,13:29:14.000,243,11065274,112765,0,1756646953,13875.370785209998,26.89447482000105,53037.63264336 2025-08-31,13:29:15.000,243,11065314,113285,0,1756646954,13875.316894729993,26.91562220999913,53037.60469488 2025-08-31,13:29:16.000,243,11065339,113285,0,1756646955,13875.303422110002,26.9508678600032,53037.5767464 2025-08-31,13:29:17.000,243,11065312,113085,0,1756646956,13875.242795320002,26.95791699000256,53037.58373352 2025-08-31,13:29:18.000,243,11065242,113165,0,1756646957,13875.182168530002,27.021359160004067,53037.51386232 2025-08-31,13:29:19.000,243,11065321,112965,0,1756646958,13875.114805429992,27.07775219999894,53037.52084944001 2025-08-31,13:29:20.000,243,11065248,112925,0,1756646959,13875.040706020001,27.07775219999894,53037.5068752 2025-08-31,13:29:21.000,243,11065259,113085,0,1756646960,13874.980079230001,27.12004698000237,53037.44399112001 2025-08-31,13:29:22.000,243,11065290,113205,0,1756646961,13874.966606609996,27.12709611000173,53037.437004 2025-08-31,13:29:23.000,243,11065285,113245,0,1756646962,13874.912716129991,27.17644002000452,53037.437004 2025-08-31,13:29:24.000,243,11065287,113045,0,1756646963,13874.872298269991,27.211685670001316,53037.39508128001 2025-08-31,13:29:25.000,243,11065292,113605,0,1756646964,13874.784726239996,27.253980450004747,53037.40905552 2025-08-31,13:29:26.000,243,11065313,113205,0,1756646965,13874.75104468999,27.24693131999811,53037.39508128001 2025-08-31,13:29:27.000,243,11065267,113045,0,1756646966,13874.67020896999,27.289226100001542,53037.41604264 2025-08-31,13:29:28.000,243,11065288,113085,0,1756646967,13874.62979110999,27.31037348999962,53037.430016880004 2025-08-31,13:29:29.000,243,11065301,113085,0,1756646968,13874.623054799995,27.34561914000369,53037.33918432 2025-08-31,13:29:30.000,243,11065255,112925,0,1756646969,13874.562428009995,27.380864790000487,53037.34617144 2025-08-31,13:29:31.000,243,11065326,113485,0,1756646970,13874.53548277,27.387913919999846,53037.33918432 2025-08-31,13:29:32.000,243,11065338,113085,0,1756646971,13874.5556917,27.380864790000487,53037.34617144 2025-08-31,13:29:33.000,243,11065263,113165,0,1756646972,13874.51527384,27.36676653000177,53037.32521008001 2025-08-31,13:29:34.000,243,11065339,113445,0,1756646973,13874.461383359994,27.373815660001128,53037.29027448 2025-08-31,13:29:35.000,243,11065277,113125,0,1756646974,13874.49506491,27.373815660001128,53037.25533888001 2025-08-31,13:29:36.000,243,11065270,113605,0,1756646975,13874.44791073999,27.373815660001128,53037.25533888001 2025-08-31,13:29:37.000,243,11065330,113205,0,1756646976,13874.454647049999,27.380864790000487,53037.24835176 2025-08-31,13:29:38.000,243,11065371,112965,0,1756646977,13874.42770180999,27.338570010004332,53037.24136464 2025-08-31,13:29:39.000,243,11065281,113125,0,1756646978,13874.434438119999,27.402012179998565,53037.234377520006 2025-08-31,13:29:40.000,243,11065253,112845,0,1756646979,13874.434438119999,27.394963049999205,53037.20642904001 2025-08-31,13:29:41.000,243,11065326,113085,0,1756646980,13874.420965499994,27.36676653000177,53037.164506320005 2025-08-31,13:29:42.000,243,11065316,113205,0,1756646981,13874.454647049999,27.423159570003918,53037.18546768001 2025-08-31,13:29:43.000,243,11065259,113165,0,1756646982,13874.441174429994,27.423159570003918,53037.18546768001 2025-08-31,13:29:44.000,243,11065272,113085,0,1756646983,13874.44791073999,27.444306960001995,53037.17848056 2025-08-31,13:29:45.000,243,11065267,113005,0,1756646984,13874.434438119999,27.430208700003277,53037.1924548 2025-08-31,13:29:46.000,243,11065305,113285,0,1756646985,13874.44791073999,27.465454350000073,53037.213416160004 2025-08-31,13:29:47.000,243,11065302,113325,0,1756646986,13874.441174429994,27.507749130003504,53037.15751920001 2025-08-31,13:29:48.000,243,11065275,113445,0,1756646987,13874.48832859999,27.5429947800003,53037.164506320005 2025-08-31,13:29:49.000,243,11065318,113165,0,1756646988,13874.47485598,27.564142169998377,53037.19944192 2025-08-31,13:29:50.000,243,11065309,113165,0,1756646989,13874.50853752999,27.634633469999244,53037.12957072 2025-08-31,13:29:51.000,243,11065332,113245,0,1756646990,13874.481592289994,27.634633469999244,53037.17848056 2025-08-31,13:29:52.000,243,11065230,113565,0,1756646991,13874.48832859999,27.676928250002675,53037.164506320005 2025-08-31,13:29:53.000,243,11065295,113365,0,1756646992,13874.47485598,27.72627215999819,53037.164506320005 2025-08-31,13:29:54.000,243,11065281,113125,0,1756646993,13874.52874645999,27.76856694000162,53037.18546768001 2025-08-31,13:29:55.000,243,11065299,113005,0,1756646994,13874.52874645999,27.796763459999056,53037.12957072 2025-08-31,13:29:56.000,243,11065242,113085,0,1756646995,13874.57590063,27.839058240002487,53037.10162224 2025-08-31,13:29:57.000,243,11065260,113445,0,1756646996,13874.59610956,27.874303889999283,53037.094635120004 2025-08-31,13:29:58.000,243,11065287,113125,0,1756646997,13874.61631849,27.93774606000079,53037.08764800001 2025-08-31,13:29:59.000,243,11065327,112765,0,1756646998,13874.67020896999,27.93069693000143,53037.14354496 2025-08-31,13:30:00.000,243,11065239,113085,0,1756646999,13874.67694528,27.972991710004862,53037.1225836 2025-08-31,13:30:01.000,243,11065237,113165,0,1756647000,13874.724099449995,27.99413910000294,53037.10860936001 2025-08-31,13:30:02.000,243,11065327,113285,0,1756647001,13874.77798993,28.057581270004448,53037.15751920001 2025-08-31,13:30:03.000,243,11065327,113085,0,1756647002,13874.784726239996,28.099876050000603,53037.15053208 2025-08-31,13:30:04.000,243,11065299,113365,0,1756647003,13874.83861672,28.11397430999932,53037.10860936001 2025-08-31,13:30:05.000,243,11065258,113365,0,1756647004,13874.872298269991,28.149219960003393,53037.20642904001 2025-08-31,13:30:06.000,243,11065273,113285,0,1756647005,13874.89924351,28.198563869998907,53037.17149344 2025-08-31,13:30:07.000,243,11065238,113285,0,1756647006,13874.912716129991,28.22676039000362,53037.19944192 2025-08-31,13:30:08.000,243,11065286,113285,0,1756647007,13874.959870300001,28.254956910001056,53037.20642904001 2025-08-31,13:30:09.000,243,11065329,113325,0,1756647008,13875.007024469996,28.318399080002564,53037.22739040001 2025-08-31,13:30:10.000,243,11065266,113325,0,1756647009,13875.027233399996,28.35364472999936,53037.213416160004 2025-08-31,13:30:11.000,243,11065327,113165,0,1756647010,13875.081123880002,28.381841250004072,53037.18546768001 2025-08-31,13:30:12.000,243,11065297,113165,0,1756647011,13875.114805429992,28.417086900000868,53037.22739040001 2025-08-31,13:30:13.000,243,11065282,113085,0,1756647012,13875.128278049997,28.431185159999586,53037.20642904001 2025-08-31,13:30:14.000,243,11065329,113245,0,1756647013,13875.114805429992,28.4593816800043,53037.25533888001 2025-08-31,13:30:15.000,243,11065348,113325,0,1756647014,13875.236059009992,28.473479940003017,53037.27630024001 2025-08-31,13:30:16.000,243,11065302,112765,0,1756647015,13875.215850079992,28.438234289998945,53037.2972616 2025-08-31,13:30:17.000,243,11065296,113085,0,1756647016,13875.289949489998,28.438234289998945,53037.2972616 2025-08-31,13:30:18.000,243,11065324,113445,0,1756647017,13875.330367349998,28.438234289998945,53037.2972616 2025-08-31,13:30:19.000,243,11065303,113245,0,1756647018,13875.357312589993,28.445283419998304,53037.2972616 2025-08-31,13:30:20.000,243,11065250,113085,0,1756647019,13875.397730449993,28.466430810003658,53037.29027448 2025-08-31,13:30:21.000,243,11065236,113005,0,1756647020,13875.471829859998,28.431185159999586,53037.32521008001 2025-08-31,13:30:22.000,243,11065319,113245,0,1756647021,13875.458357239993,28.438234289998945,53037.2972616 2025-08-31,13:30:23.000,243,11065290,113485,0,1756647022,13875.478566169993,28.431185159999586,53037.29027448 2025-08-31,13:30:24.000,243,11065300,113325,0,1756647023,13875.525720339989,28.417086900000868,53037.31822296 2025-08-31,13:30:25.000,243,11065305,113045,0,1756647024,13875.552665579999,28.438234289998945,53037.37411992001 2025-08-31,13:30:26.000,243,11065272,113085,0,1756647025,13875.566138199989,28.40298864000215,53037.332197200005 2025-08-31,13:30:27.000,243,11065290,113125,0,1756647026,13875.593083439999,28.4593816800043,53037.33918432 2025-08-31,13:30:28.000,243,11065272,113245,0,1756647027,13875.673919159999,28.445283419998304,53037.37411992001 2025-08-31,13:30:29.000,243,11065315,113085,0,1756647028,13875.700864399994,28.445283419998304,53037.381107040004 2025-08-31,13:30:30.000,243,11065278,113045,0,1756647029,13875.761491189995,28.4593816800043,53037.33918432 2025-08-31,13:30:31.000,243,11065237,113045,0,1756647030,13875.77496381,28.480529070002376,53037.3671328 2025-08-31,13:30:32.000,243,11065250,113045,0,1756647031,13875.88948107999,28.480529070002376,53037.437004 2025-08-31,13:30:33.000,243,11065310,113405,0,1756647032,13875.86927214999,28.473479940003017,53037.41604264 2025-08-31,13:30:34.000,243,11065297,113205,0,1756647033,13875.902953699995,28.494627330001094,53037.41604264 2025-08-31,13:30:35.000,243,11065269,113125,0,1756647034,13875.963580489995,28.480529070002376,53037.450978240005 2025-08-31,13:30:36.000,243,11065326,113205,0,1756647035,13875.95684418,28.501676460000454,53037.450978240005 2025-08-31,13:30:37.000,243,11065263,113125,0,1756647036,13876.01747097,28.52987297999789,53037.44399112001 2025-08-31,13:30:38.000,243,11065276,112925,0,1756647037,13876.03094358999,28.57216776000132,53037.42302976001 2025-08-31,13:30:39.000,243,11065285,113245,0,1756647038,13876.064625139996,28.5933151499994,53037.49290096001 2025-08-31,13:30:40.000,243,11065322,113005,0,1756647039,13876.11851562,28.57921689000068,53037.47892672 2025-08-31,13:30:41.000,243,11065306,113445,0,1756647040,13876.145460859996,28.642659060002188,53037.499888080005 2025-08-31,13:30:42.000,243,11065290,113445,0,1756647041,13876.158933480001,28.649708190001547,53037.48591384 2025-08-31,13:30:43.000,243,11065345,113085,0,1756647042,13876.172406099991,28.649708190001547,53037.51386232 2025-08-31,13:30:44.000,243,11065360,113205,0,1756647043,13876.219560270001,28.677904709998984,53037.499888080005 2025-08-31,13:30:45.000,243,11065301,113285,0,1756647044,13876.300395990002,28.706101230003696,53037.450978240005 2025-08-31,13:30:46.000,243,11065280,113085,0,1756647045,13876.354286469992,28.670855579999625,53037.47892672 2025-08-31,13:30:47.000,243,11065326,113165,0,1756647046,13876.374495399992,28.670855579999625,53037.499888080005 2025-08-31,13:30:48.000,243,11065318,113045,0,1756647047,13876.394704329992,28.663806450000266,53037.52084944001 2025-08-31,13:30:49.000,243,11065338,113365,0,1756647048,13876.448594809997,28.692002969997702,53037.499888080005 2025-08-31,13:30:50.000,243,11065296,113205,0,1756647049,13876.489012669997,28.663806450000266,53037.52084944001 2025-08-31,13:30:51.000,243,11065280,113605,0,1756647050,13876.489012669997,28.649708190001547,53037.53482368 2025-08-31,13:30:52.000,243,11065333,113005,0,1756647051,13876.515957909993,28.677904709998984,53037.55578504 2025-08-31,13:30:53.000,243,11065316,113405,0,1756647052,13876.583321009988,28.699052100004337,53037.569759280006 2025-08-31,13:30:54.000,243,11065290,112965,0,1756647053,13876.623738869988,28.734297750001133,53037.52783656 2025-08-31,13:30:55.000,243,11065283,113405,0,1756647054,13876.650684109998,28.76249426999857,53037.53482368 2025-08-31,13:30:56.000,243,11065352,113285,0,1756647055,13876.684365659989,28.74839600999985,53037.56277216001 2025-08-31,13:30:57.000,243,11065285,113205,0,1756647056,13876.711310899998,28.76954339999793,53037.5767464 2025-08-31,13:30:58.000,243,11065289,113165,0,1756647057,13876.718047209994,28.790690790003282,53037.5767464 2025-08-31,13:30:59.000,243,11065273,113205,0,1756647058,13876.758465069994,28.81888731000072,53037.58373352 2025-08-31,13:31:00.000,243,11065300,113165,0,1756647059,13876.798882929994,28.825936440000078,53037.60469488 2025-08-31,13:31:01.000,243,11065276,113205,0,1756647060,13876.792146619999,28.875280350002868,53037.65360472 2025-08-31,13:31:02.000,243,11065335,113325,0,1756647061,13876.839300789994,28.85413296000479,53037.62565624 2025-08-31,13:31:03.000,243,11065308,113445,0,1756647062,13876.832564479999,28.938722520004376,53037.63963048001 2025-08-31,13:31:04.000,243,11065323,113285,0,1756647063,13876.839300789994,28.959869910002453,53037.63963048001 2025-08-31,13:31:05.000,243,11065291,113365,0,1756647064,13876.872982339999,28.98101730000053,53037.68854032001 2025-08-31,13:31:06.000,243,11065283,113125,0,1756647065,13876.90666388999,28.966919040001812,53037.7514244 2025-08-31,13:31:07.000,243,11065319,113285,0,1756647066,13876.920136509994,28.97396817000117,53037.67456608 2025-08-31,13:31:08.000,243,11065335,113365,0,1756647067,13876.960554369994,28.903476870000304,53037.70950168001 2025-08-31,13:31:09.000,243,11065246,113245,0,1756647068,13876.960554369994,28.896427740000945,53037.7514244 2025-08-31,13:31:10.000,243,11065288,112885,0,1756647069,13876.960554369994,28.875280350002868,53037.68854032001 2025-08-31,13:31:11.000,243,11065343,113045,0,1756647070,13877.00770853999,28.825936440000078,53037.70251456 2025-08-31,13:31:12.000,243,11065245,113205,0,1756647071,13877.041390089995,28.840034699998796,53037.70950168001 2025-08-31,13:31:13.000,243,11065323,113005,0,1756647072,13877.05486271,28.79773992000264,53037.73046304001 2025-08-31,13:31:14.000,243,11065309,113445,0,1756647073,13877.09528057,28.75544513999921,53037.70251456 2025-08-31,13:31:15.000,243,11065269,113125,0,1756647074,13877.12896211999,28.713150360003056,53037.70950168001 2025-08-31,13:31:16.000,243,11065286,113125,0,1756647075,13877.15590736,28.663806450000266,53037.716488800004 2025-08-31,13:31:17.000,243,11065359,113285,0,1756647076,13877.19632522,28.5933151499994,53037.77238576 2025-08-31,13:31:18.000,243,11065292,113325,0,1756647077,13877.203061529995,28.57216776000132,53037.70950168001 2025-08-31,13:31:19.000,243,11065239,113325,0,1756647078,13877.23674308,28.515774719999172,53037.737450160006 2025-08-31,13:31:20.000,243,11065318,113205,0,1756647079,13877.27042462999,28.473479940003017,53037.74443728 2025-08-31,13:31:21.000,243,11065323,113205,0,1756647080,13877.27716094,28.40298864000215,53037.79334712 2025-08-31,13:31:22.000,243,11065338,113285,0,1756647081,13877.290633559991,28.417086900000868,53037.737450160006 2025-08-31,13:31:23.000,243,11065358,112925,0,1756647082,13877.344524039996,28.332497340001282,53037.80732136001 2025-08-31,13:31:24.000,243,11065273,113325,0,1756647083,13877.364732969996,28.332497340001282,53037.765398640004 2025-08-31,13:31:25.000,243,11065343,112965,0,1756647084,13877.391678209991,28.33954647000064,53037.77238576 2025-08-31,13:31:26.000,243,11065249,113245,0,1756647085,13877.452304999992,28.318399080002564,53037.77937288001 2025-08-31,13:31:27.000,243,11065350,113125,0,1756647086,13877.418623450001,28.35364472999936,53037.81430848 2025-08-31,13:31:28.000,243,11065316,113165,0,1756647087,13877.459041310001,28.36069385999872,53037.79334712 2025-08-31,13:31:29.000,243,11065313,113205,0,1756647088,13877.459041310001,28.367742989998078,53037.82828272001 2025-08-31,13:31:30.000,243,11065258,113245,0,1756647089,13877.425359759996,28.39593951000279,53037.8212956 2025-08-31,13:31:31.000,243,11065279,113485,0,1756647090,13877.378205590001,28.438234289998945,53037.8212956 2025-08-31,13:31:32.000,243,11065282,113205,0,1756647091,13877.357996660001,28.41003777000151,53037.8212956 2025-08-31,13:31:33.000,243,11065328,113245,0,1756647092,13877.384941899996,28.424136030000227,53037.884179680004 2025-08-31,13:31:34.000,243,11065343,113325,0,1756647093,13877.405150829996,28.445283419998304,53037.87020544 2025-08-31,13:31:35.000,243,11065313,113245,0,1756647094,13877.405150829996,28.473479940003017,53037.89815392001 2025-08-31,13:31:36.000,243,11065270,113325,0,1756647095,13877.33778773,28.466430810003658,53037.86321832 2025-08-31,13:31:37.000,243,11065292,113125,0,1756647096,13877.33778773,28.473479940003017,53037.86321832 2025-08-31,13:31:38.000,243,11065342,113325,0,1756647097,13877.324315109996,28.438234289998945,53037.905141040006 2025-08-31,13:31:39.000,243,11065250,113285,0,1756647098,13877.33778773,28.466430810003658,53037.905141040006 2025-08-31,13:31:40.000,243,11065279,113085,0,1756647099,13877.310842489991,28.424136030000227,53037.8911668 2025-08-31,13:31:41.000,243,11065270,113445,0,1756647100,13877.3175788,28.424136030000227,53037.87020544 2025-08-31,13:31:42.000,243,11065328,113365,0,1756647101,13877.243479389996,28.417086900000868,53037.905141040006 2025-08-31,13:31:43.000,243,11065361,113285,0,1756647102,13877.243479389996,28.40298864000215,53037.87020544 2025-08-31,13:31:44.000,243,11065277,113365,0,1756647103,13877.27042462999,28.381841250004072,53037.91911528 2025-08-31,13:31:45.000,243,11065361,113085,0,1756647104,13877.23674308,28.36069385999872,53037.87719256001 2025-08-31,13:31:46.000,243,11065282,113205,0,1756647105,13877.18958890999,28.33954647000064,53037.89815392001 2025-08-31,13:31:47.000,243,11065287,113285,0,1756647106,13877.23674308,28.35364472999936,53037.8911668 2025-08-31,13:31:48.000,243,11065273,113205,0,1756647107,13877.21653415,28.276104299999133,53037.8911668 2025-08-31,13:31:49.000,243,11065326,113285,0,1756647108,13877.203061529995,28.332497340001282,53037.954050880006 2025-08-31,13:31:50.000,243,11065256,113365,0,1756647109,13877.16937997999,28.311349950003205,53037.91212816 2025-08-31,13:31:51.000,243,11065345,113285,0,1756647110,13877.15590736,28.283153429998492,53037.933089520004 2025-08-31,13:31:52.000,243,11065294,113245,0,1756647111,13877.102016879995,28.304300820003846,53037.91911528 2025-08-31,13:31:53.000,243,11065271,113125,0,1756647112,13877.09528057,28.304300820003846,53037.89815392001 2025-08-31,13:31:54.000,243,11065296,113245,0,1756647113,13877.07507164,28.332497340001282,53037.89815392001 2025-08-31,13:31:55.000,243,11065312,113285,0,1756647114,13877.03465378,28.276104299999133,53037.835269840005 2025-08-31,13:31:56.000,243,11065281,113165,0,1756647115,13877.000972229995,28.269055169999774,53037.8911668 2025-08-31,13:31:57.000,243,11065300,113245,0,1756647116,13876.980763299995,28.254956910001056,53037.86321832 2025-08-31,13:31:58.000,243,11065347,112965,0,1756647117,13876.93360913,28.22676039000362,53037.87719256001 2025-08-31,13:31:59.000,243,11065337,113285,0,1756647118,13876.90666388999,28.198563869998907,53037.94706376001 2025-08-31,13:32:00.000,243,11065312,113405,0,1756647119,13876.92687281999,28.16331822000211,53037.884179680004 2025-08-31,13:32:01.000,243,11065350,113365,0,1756647120,13876.86624602999,28.099876050000603,53037.86321832 2025-08-31,13:32:02.000,243,11065296,113165,0,1756647121,13876.839300789994,28.085777790001885,53037.79334712 2025-08-31,13:32:03.000,243,11065326,113365,0,1756647122,13876.899927579994,28.0011882300023,53037.85623120001 2025-08-31,13:32:04.000,243,11065318,113485,0,1756647123,13876.88645495999,28.0011882300023,53037.84924408 2025-08-31,13:32:05.000,243,11065259,113365,0,1756647124,13876.88645495999,27.923647800002072,53037.84225696 2025-08-31,13:32:06.000,243,11065313,113445,0,1756647125,13876.92687281999,27.846107370001846,53037.87020544 2025-08-31,13:32:07.000,243,11065276,113125,0,1756647126,13876.920136509994,27.789714329999697,53037.835269840005 2025-08-31,13:32:08.000,243,11065291,113125,0,1756647127,13876.99423592,27.740370420004183,53037.835269840005 2025-08-31,13:32:09.000,243,11065263,113325,0,1756647128,13876.960554369994,27.747419550003542,53037.80732136001 2025-08-31,13:32:10.000,243,11065321,113325,0,1756647129,13877.01444485,27.72627215999819,53037.85623120001 2025-08-31,13:32:11.000,243,11065318,113285,0,1756647130,13877.021181159995,27.676928250002675,53037.80732136001 2025-08-31,13:32:12.000,243,11065289,113405,0,1756647131,13877.02791746999,27.683977380002034,53037.786360000006 2025-08-31,13:32:13.000,243,11065342,113245,0,1756647132,13877.04812639999,27.669879120003316,53037.77937288001 2025-08-31,13:32:14.000,243,11065324,113285,0,1756647133,13877.06833532999,27.655780860004597,53037.79334712 2025-08-31,13:32:15.000,243,11065320,113485,0,1756647134,13877.13569843,27.655780860004597,53037.80732136001 2025-08-31,13:32:16.000,243,11065334,113485,0,1756647135,13877.07507164,27.683977380002034,53037.80033424 2025-08-31,13:32:17.000,243,11065270,113165,0,1756647136,13877.13569843,27.662829990003956,53037.80033424 2025-08-31,13:32:18.000,243,11065323,113445,0,1756647137,13877.142434739995,27.648731729997962,53037.786360000006 2025-08-31,13:32:19.000,243,11065291,113285,0,1756647138,13877.16937997999,27.669879120003316,53037.786360000006 2025-08-31,13:32:20.000,243,11065305,113245,0,1756647139,13877.18958890999,27.662829990003956,53037.75841152001 2025-08-31,13:32:21.000,243,11065273,113085,0,1756647140,13877.21653415,27.641682599998603,53037.77937288001 2025-08-31,13:32:22.000,243,11065336,113125,0,1756647141,13877.17611629,27.655780860004597,53037.84225696 2025-08-31,13:32:23.000,243,11065290,113245,0,1756647142,13877.23674308,27.655780860004597,53037.77937288001 2025-08-31,13:32:24.000,243,11065306,113565,0,1756647143,13877.203061529995,27.606436950001807,53037.72347592 2025-08-31,13:32:25.000,243,11065289,113405,0,1756647144,13877.18958890999,27.564142169998377,53037.80033424 2025-08-31,13:32:26.000,243,11065299,113205,0,1756647145,13877.18958890999,27.5429947800003,53037.7514244 2025-08-31,13:32:27.000,243,11065293,113285,0,1756647146,13877.182852599995,27.52889652000158,53037.765398640004 2025-08-31,13:32:28.000,243,11065366,113205,0,1756647147,13877.142434739995,27.48660173999815,53037.737450160006 2025-08-31,13:32:29.000,243,11065314,113245,0,1756647148,13877.142434739995,27.521847390002222,53037.7514244 2025-08-31,13:32:30.000,243,11065289,113245,0,1756647149,13877.20979783999,27.500700000004144,53037.77238576 2025-08-31,13:32:31.000,243,11065342,113445,0,1756647150,13877.203061529995,27.437257830002636,53037.7514244 2025-08-31,13:32:32.000,243,11065292,113205,0,1756647151,13877.223270459996,27.394963049999205,53037.74443728 2025-08-31,13:32:33.000,243,11065322,113285,0,1756647152,13877.23000676999,27.394963049999205,53037.765398640004 2025-08-31,13:32:34.000,243,11065309,113285,0,1756647153,13877.203061529995,27.34561914000369,53037.80033424 2025-08-31,13:32:35.000,243,11065293,113245,0,1756647154,13877.25021569999,27.324471749998338,53037.77238576 2025-08-31,13:32:36.000,243,11065282,113165,0,1756647155,13877.223270459996,27.275127840002824,53037.80033424 2025-08-31,13:32:37.000,243,11065325,113325,0,1756647156,13877.243479389996,27.253980450004747,53037.75841152001 2025-08-31,13:32:38.000,243,11065273,113325,0,1756647157,13877.263688319996,27.261029580004106,53037.765398640004 2025-08-31,13:32:39.000,243,11065341,113245,0,1756647158,13877.290633559991,27.169390889997885,53037.716488800004 2025-08-31,13:32:40.000,243,11065319,112765,0,1756647159,13877.304106179996,27.162341759998526,53037.72347592 2025-08-31,13:32:41.000,243,11065259,113245,0,1756647160,13877.304106179996,27.155292629999167,53037.77937288001 2025-08-31,13:32:42.000,243,11065265,113125,0,1756647161,13877.290633559991,27.12709611000173,53037.74443728 2025-08-31,13:32:43.000,243,11065312,113285,0,1756647162,13877.324315109996,27.112997850003012,53037.75841152001 2025-08-31,13:32:44.000,243,11065319,113245,0,1756647163,13877.331051419991,27.09185045999766,53037.7514244 2025-08-31,13:32:45.000,243,11065328,113245,0,1756647164,13877.33778773,27.014310030004708,53037.73046304001 2025-08-31,13:32:46.000,243,11065346,113245,0,1756647165,13877.310842489991,27.042506550002145,53037.75841152001 2025-08-31,13:32:47.000,243,11065261,113205,0,1756647166,13877.310842489991,27.014310030004708,53037.74443728 2025-08-31,13:32:48.000,243,11065301,113165,0,1756647167,13877.283897249996,26.993162639999355,53037.70251456 2025-08-31,13:32:49.000,243,11065239,113485,0,1756647168,13877.25021569999,26.964966120001918,53037.73046304001 2025-08-31,13:32:50.000,243,11065273,113365,0,1756647169,13877.243479389996,26.986113509999996,53037.737450160006 2025-08-31,13:32:51.000,243,11065332,113085,0,1756647170,13877.203061529995,26.929720469997847,53037.73046304001 2025-08-31,13:32:52.000,243,11065301,113125,0,1756647171,13877.17611629,26.90152395000041,53037.73046304001 2025-08-31,13:32:53.000,243,11065255,113245,0,1756647172,13877.102016879995,26.880376560002333,53037.70950168001 2025-08-31,13:32:54.000,243,11065268,113525,0,1756647173,13877.07507164,26.816934390000824,53037.716488800004 2025-08-31,13:32:55.000,243,11065274,112765,0,1756647174,13877.000972229995,26.831032649999543,53037.69552744 2025-08-31,13:32:56.000,243,11065334,113365,0,1756647175,13876.960554369994,26.788737870003388,53037.667578960005 2025-08-31,13:32:57.000,243,11065269,113245,0,1756647176,13876.920136509994,26.73234483000124,53037.6466176 2025-08-31,13:32:58.000,243,11065297,113285,0,1756647177,13876.852773409999,26.690050049997808,53037.65360472 2025-08-31,13:32:59.000,243,11065309,113365,0,1756647178,13876.798882929994,26.66185353000037,53037.68854032001 2025-08-31,13:33:00.000,243,11065307,113365,0,1756647179,13876.771937689999,26.619558750004217,53037.65360472 2025-08-31,13:33:01.000,243,11065260,113285,0,1756647180,13876.697838279993,26.605460489998222,53037.63963048001 2025-08-31,13:33:02.000,243,11065304,113325,0,1756647181,13876.630475179998,26.619558750004217,53037.66059184001 2025-08-31,13:33:03.000,243,11065344,113125,0,1756647182,13876.637211489993,26.612509620004857,53037.65360472 2025-08-31,13:33:04.000,243,11065250,113125,0,1756647183,13876.576584699993,26.577263970000786,53037.667578960005 2025-08-31,13:33:05.000,243,11065328,113365,0,1756647184,13876.529430529998,26.591362229999504,53037.65360472 2025-08-31,13:33:06.000,243,11065325,113245,0,1756647185,13876.475540049993,26.584313100000145,53037.61168200001 2025-08-31,13:33:07.000,243,11065286,113365,0,1756647186,13876.428385879997,26.584313100000145,53037.56277216001 2025-08-31,13:33:08.000,243,11065308,113365,0,1756647187,13876.381231710002,26.570214840001427,53037.5767464 2025-08-31,13:33:09.000,243,11065259,113165,0,1756647188,13876.367759089997,26.584313100000145,53037.55578504 2025-08-31,13:33:10.000,243,11065318,113485,0,1756647189,13876.307132299997,26.619558750004217,53037.52783656 2025-08-31,13:33:11.000,243,11065295,113245,0,1756647190,13876.340813850002,26.577263970000786,53037.51386232 2025-08-31,13:33:12.000,243,11065306,113165,0,1756647191,13876.307132299997,26.598411359998863,53037.49290096001 2025-08-31,13:33:13.000,243,11065267,113485,0,1756647192,13876.300395990002,26.591362229999504,53037.52084944001 2025-08-31,13:33:14.000,243,11065323,112925,0,1756647193,13876.233032889992,26.577263970000786,53037.437004 2025-08-31,13:33:15.000,243,11065276,113285,0,1756647194,13876.212823959992,26.577263970000786,53037.5068752 2025-08-31,13:33:16.000,243,11065296,113405,0,1756647195,13876.185878719996,26.584313100000145,53037.450978240005 2025-08-31,13:33:17.000,243,11065329,113285,0,1756647196,13876.111779309991,26.55611658000271,53037.430016880004 2025-08-31,13:33:18.000,243,11065311,112845,0,1756647197,13876.07809776,26.577263970000786,53037.42302976001 2025-08-31,13:33:19.000,243,11065265,113525,0,1756647198,13876.05788883,26.54906745000335,53037.40905552 2025-08-31,13:33:20.000,243,11065351,113285,0,1756647199,13876.003998349996,26.570214840001427,53037.41604264 2025-08-31,13:33:21.000,243,11065341,113125,0,1756647200,13875.983789419995,26.570214840001427,53037.381107040004 2025-08-31,13:33:22.000,243,11065274,113405,0,1756647201,13875.963580489995,26.584313100000145,53037.39508128001 2025-08-31,13:33:23.000,243,11065343,113285,0,1756647202,13875.93663525,26.598411359998863,53037.36014568 2025-08-31,13:33:24.000,243,11065327,113325,0,1756647203,13875.902953699995,26.591362229999504,53037.332197200005 2025-08-31,13:33:25.000,243,11065259,113205,0,1756647204,13875.822117979995,26.640706140002294,53037.32521008001 2025-08-31,13:33:26.000,243,11065286,113245,0,1756647205,13875.822117979995,26.647755270001653,53037.31123584 2025-08-31,13:33:27.000,243,11065327,113405,0,1756647206,13875.75475488,26.68300091999845,53037.262326000004 2025-08-31,13:33:28.000,243,11065348,112845,0,1756647207,13875.74801856999,26.746443089999957,53037.2972616 2025-08-31,13:33:29.000,243,11065253,113165,0,1756647208,13875.673919159999,26.746443089999957,53037.26931312 2025-08-31,13:33:30.000,243,11065247,113325,0,1756647209,13875.640237609994,26.788737870003388,53037.234377520006 2025-08-31,13:33:31.000,243,11065307,113245,0,1756647210,13875.633501299999,26.809885260001465,53037.22739040001 2025-08-31,13:33:32.000,243,11065278,113405,0,1756647211,13875.633501299999,26.88742569000169,53037.234377520006 2025-08-31,13:33:33.000,243,11065269,113605,0,1756647212,13875.680655469994,26.88742569000169,53037.22739040001 2025-08-31,13:33:34.000,243,11065259,113085,0,1756647213,13875.70760070999,26.9508678600032,53037.18546768001 2025-08-31,13:33:35.000,243,11065340,113805,0,1756647214,13875.66718284999,26.964966120001918,53037.17149344 2025-08-31,13:33:36.000,243,11065346,113365,0,1756647215,13875.73454595,26.979064380000636,53037.10860936001 2025-08-31,13:33:37.000,243,11065312,113445,0,1756647216,13875.72780963999,27.049555680001504,53037.12957072 2025-08-31,13:33:38.000,243,11065326,113325,0,1756647217,13875.77496381,27.049555680001504,53037.10162224 2025-08-31,13:33:39.000,243,11065296,113285,0,1756647218,13875.85579953,27.112997850003012,53037.15053208 2025-08-31,13:33:40.000,243,11065328,113405,0,1756647219,13875.89621739,27.14119437000045,53037.14354496 2025-08-31,13:33:41.000,243,11065249,113445,0,1756647220,13875.90969000999,27.162341759998526,53037.094635120004 2025-08-31,13:33:42.000,243,11065281,113325,0,1756647221,13875.95684418,27.19053828000324,53037.13655784001 2025-08-31,13:33:43.000,243,11065316,113365,0,1756647222,13875.97031679999,27.225783930000034,53037.13655784001 2025-08-31,13:33:44.000,243,11065286,113325,0,1756647223,13876.01747097,27.232833059999393,53037.115596480005 2025-08-31,13:33:45.000,243,11065319,113365,0,1756647224,13876.07809776,27.268078710003465,53037.15751920001 2025-08-31,13:33:46.000,243,11065295,113205,0,1756647225,13876.105042999996,27.268078710003465,53037.18546768001 2025-08-31,13:33:47.000,243,11065293,113365,0,1756647226,13876.192615029991,27.289226100001542,53037.18546768001 2025-08-31,13:33:48.000,243,11065328,113525,0,1756647227,13876.253241819992,27.289226100001542,53037.15751920001 2025-08-31,13:33:49.000,243,11065287,113165,0,1756647228,13876.313868609992,27.31037348999962,53037.17149344 2025-08-31,13:33:50.000,243,11065276,113285,0,1756647229,13876.300395990002,27.282176970002183,53037.18546768001 2025-08-31,13:33:51.000,243,11065264,113085,0,1756647230,13876.394704329992,27.338570010004332,53037.17149344 2025-08-31,13:33:52.000,243,11065336,113445,0,1756647231,13876.421649570002,27.409061309997924,53037.1924548 2025-08-31,13:33:53.000,243,11065347,113165,0,1756647232,13876.448594809997,27.409061309997924,53037.18546768001 2025-08-31,13:33:54.000,243,11065306,113285,0,1756647233,13876.542903150003,27.423159570003918,53037.213416160004 2025-08-31,13:33:55.000,243,11065292,113445,0,1756647234,13876.549639459998,27.444306960001995,53037.262326000004 2025-08-31,13:33:56.000,243,11065263,113125,0,1756647235,13876.617002559993,27.465454350000073,53037.283287360005 2025-08-31,13:33:57.000,243,11065334,113325,0,1756647236,13876.623738869988,27.47955260999879,53037.24835176 2025-08-31,13:33:58.000,243,11065288,113285,0,1756647237,13876.657420419993,27.514798260002863,53037.332197200005 2025-08-31,13:33:59.000,243,11065329,113325,0,1756647238,13876.684365659989,27.564142169998377,53037.31822296 2025-08-31,13:34:00.000,243,11065294,113045,0,1756647239,13876.731519829998,27.571191299997736,53037.35315856001 2025-08-31,13:34:01.000,243,11065284,113245,0,1756647240,13876.751728759999,27.57824043000437,53037.36014568 2025-08-31,13:34:02.000,243,11065291,113445,0,1756647241,13876.778673999994,27.571191299997736,53037.33918432 2025-08-31,13:34:03.000,243,11065277,113485,0,1756647242,13876.765201379989,27.606436950001807,53037.33918432 2025-08-31,13:34:04.000,243,11065278,113165,0,1756647243,13876.785410309989,27.606436950001807,53037.35315856001 2025-08-31,13:34:05.000,243,11065255,113325,0,1756647244,13876.84603709999,27.613486080001167,53037.36014568 2025-08-31,13:34:06.000,243,11065272,113205,0,1756647245,13876.84603709999,27.57824043000437,53037.40905552 2025-08-31,13:34:07.000,243,11065361,113285,0,1756647246,13876.819091859994,27.59233869000309,53037.38809416 2025-08-31,13:34:08.000,243,11065284,113405,0,1756647247,13876.84603709999,27.606436950001807,53037.381107040004 2025-08-31,13:34:09.000,243,11065339,113285,0,1756647248,13876.88645495999,27.627584339999885,53037.381107040004 2025-08-31,13:34:10.000,243,11065282,113165,0,1756647249,13876.893191269999,27.59233869000309,53037.46495248 2025-08-31,13:34:11.000,243,11065257,113325,0,1756647250,13876.93360913,27.627584339999885,53037.437004 2025-08-31,13:34:12.000,243,11065322,113525,0,1756647251,13876.93360913,27.620535210000526,53037.430016880004 2025-08-31,13:34:13.000,243,11065253,113285,0,1756647252,13876.980763299995,27.613486080001167,53037.402068400006 2025-08-31,13:34:14.000,243,11065306,113365,0,1756647253,13877.00770853999,27.648731729997962,53037.437004 2025-08-31,13:34:15.000,243,11065294,113205,0,1756647254,13877.02791746999,27.641682599998603,53037.42302976001 2025-08-31,13:34:16.000,243,11065300,113445,0,1756647255,13877.04812639999,27.691026510001393,53037.44399112001 2025-08-31,13:34:17.000,243,11065289,113205,0,1756647256,13877.10875318999,27.676928250002675,53037.42302976001 2025-08-31,13:34:18.000,243,11065311,113285,0,1756647257,13877.122225809995,27.70512477000011,53037.5068752 2025-08-31,13:34:19.000,243,11065332,113365,0,1756647258,13877.16937997999,27.77561607000098,53037.55578504 2025-08-31,13:34:20.000,243,11065270,113325,0,1756647259,13877.20979783999,27.77561607000098,53037.55578504 2025-08-31,13:34:21.000,243,11065291,113205,0,1756647260,13877.23000676999,27.796763459999056,53037.56277216001 2025-08-31,13:34:22.000,243,11065275,113285,0,1756647261,13877.23674308,27.839058240002487,53037.56277216001 2025-08-31,13:34:23.000,243,11065307,113325,0,1756647262,13877.283897249996,27.860205630000564,53037.569759280006 2025-08-31,13:34:24.000,243,11065317,113365,0,1756647263,13877.290633559991,27.888402149998,53037.65360472 2025-08-31,13:34:25.000,243,11065295,113285,0,1756647264,13877.33778773,27.88135301999864,53037.67456608 2025-08-31,13:34:26.000,243,11065284,113325,0,1756647265,13877.357996660001,27.95184431999951,53037.6815532 2025-08-31,13:34:27.000,243,11065291,113285,0,1756647266,13877.398414520001,27.93069693000143,53037.667578960005 2025-08-31,13:34:28.000,243,11065331,113365,0,1756647267,13877.351260349991,27.958893449998868,53037.70950168001 2025-08-31,13:34:29.000,243,11065356,113605,0,1756647268,13877.425359759996,27.909549540003354,53037.65360472 2025-08-31,13:34:30.000,243,11065265,113445,0,1756647269,13877.391678209991,27.895451280004636,53037.69552744 2025-08-31,13:34:31.000,243,11065274,113165,0,1756647270,13877.411887139991,27.874303889999283,53037.716488800004 2025-08-31,13:34:32.000,243,11065326,113165,0,1756647271,13877.411887139991,27.88135301999864,53037.737450160006 2025-08-31,13:34:33.000,243,11065269,113045,0,1756647272,13877.398414520001,27.853156500001205,53037.75841152001 2025-08-31,13:34:34.000,243,11065280,113125,0,1756647273,13877.405150829996,27.839058240002487,53037.716488800004 2025-08-31,13:34:35.000,243,11065293,113285,0,1756647274,13877.432096069992,27.796763459999056,53037.765398640004 2025-08-31,13:34:36.000,243,11065326,113285,0,1756647275,13877.425359759996,27.81791085000441,53037.77238576 2025-08-31,13:34:37.000,243,11065352,113245,0,1756647276,13877.398414520001,27.76151781000226,53037.75841152001 2025-08-31,13:34:38.000,243,11065298,113285,0,1756647277,13877.331051419991,27.77561607000098,53037.75841152001 2025-08-31,13:34:39.000,243,11065318,113325,0,1756647278,13877.344524039996,27.747419550003542,53037.80732136001 2025-08-31,13:34:40.000,243,11065316,113405,0,1756647279,13877.283897249996,27.71922302999883,53037.75841152001 2025-08-31,13:34:41.000,243,11065267,113245,0,1756647280,13877.283897249996,27.70512477000011,53037.82828272001 2025-08-31,13:34:42.000,243,11065291,113485,0,1756647281,13877.23674308,27.740370420004183,53037.79334712 2025-08-31,13:34:43.000,243,11065251,113405,0,1756647282,13877.21653415,27.782665200000338,53037.77937288001 2025-08-31,13:34:44.000,243,11065287,113285,0,1756647283,13877.16937997999,27.77561607000098,53037.84924408 2025-08-31,13:34:45.000,243,11065262,113125,0,1756647284,13877.10875318999,27.81791085000441,53037.835269840005 2025-08-31,13:34:46.000,243,11065262,113285,0,1756647285,13877.05486271,27.82495998000377,53037.85623120001 2025-08-31,13:34:47.000,243,11065262,113245,0,1756647286,13877.061599019995,27.839058240002487,53037.905141040006 2025-08-31,13:34:48.000,243,11065332,113245,0,1756647287,13876.980763299995,27.82495998000377,53037.82828272001 2025-08-31,13:34:49.000,243,11065306,113405,0,1756647288,13876.92687281999,27.846107370001846,53037.82828272001 2025-08-31,13:34:50.000,243,11065318,113365,0,1756647289,13876.899927579994,27.853156500001205,53037.84225696 2025-08-31,13:34:51.000,243,11065287,113245,0,1756647290,13876.84603709999,27.860205630000564,53037.87719256001 2025-08-31,13:34:52.000,243,11065334,113205,0,1756647291,13876.84603709999,27.867254759999923,53037.86321832 2025-08-31,13:34:53.000,243,11065298,113325,0,1756647292,13876.765201379989,27.88135301999864,53037.89815392001 2025-08-31,13:34:54.000,243,11065305,113165,0,1756647293,13876.731519829998,27.82495998000377,53037.85623120001 2025-08-31,13:34:55.000,243,11065351,113165,0,1756647294,13876.704574589989,27.846107370001846,53037.87020544 2025-08-31,13:34:56.000,243,11065294,113445,0,1756647295,13876.637211489993,27.81791085000441,53037.84225696 2025-08-31,13:34:57.000,243,11065268,113125,0,1756647296,13876.569848389998,27.81791085000441,53037.79334712 2025-08-31,13:34:58.000,243,11065329,113325,0,1756647297,13876.542903150003,27.789714329999697,53037.82828272001 2025-08-31,13:34:59.000,243,11065322,113445,0,1756647298,13876.482276360002,27.796763459999056,53037.77937288001 2025-08-31,13:35:00.000,243,11065338,113165,0,1756647299,13876.435122189992,27.846107370001846,53037.82828272001 2025-08-31,13:35:01.000,243,11065331,113605,0,1756647300,13876.320604920002,27.803812589998415,53037.81430848 2025-08-31,13:35:02.000,243,11065316,113285,0,1756647301,13876.233032889992,27.832009110003128,53037.80732136001 2025-08-31,13:35:03.000,243,11065274,113285,0,1756647302,13876.179142410001,27.76856694000162,53037.80732136001 2025-08-31,13:35:04.000,243,11065333,113165,0,1756647303,13876.125251929996,27.81791085000441,53037.74443728 2025-08-31,13:35:05.000,243,11065364,113165,0,1756647304,13876.091570379991,27.867254759999923,53037.74443728 2025-08-31,13:35:06.000,243,11065345,113125,0,1756647305,13875.99052572999,27.803812589998415,53037.737450160006 2025-08-31,13:35:07.000,243,11065264,113165,0,1756647306,13875.923162629995,27.839058240002487,53037.70950168001 2025-08-31,13:35:08.000,243,11065312,113245,0,1756647307,13875.82885428999,27.81791085000441,53037.72347592 2025-08-31,13:35:09.000,243,11065291,113205,0,1756647308,13875.75475488,27.81791085000441,53037.716488800004 2025-08-31,13:35:10.000,243,11065296,113285,0,1756647309,13875.74801856999,27.839058240002487,53037.67456608 2025-08-31,13:35:11.000,243,11065335,113085,0,1756647310,13875.606556059989,27.832009110003128,53037.70251456 2025-08-31,13:35:12.000,243,11065328,113165,0,1756647311,13875.539192959994,27.789714329999697,53037.667578960005 2025-08-31,13:35:13.000,243,11065323,113165,0,1756647312,13875.532456649998,27.77561607000098,53037.63264336 2025-08-31,13:35:14.000,243,11065249,113405,0,1756647313,13875.478566169993,27.76151781000226,53037.54181080001 2025-08-31,13:35:15.000,243,11065300,113285,0,1756647314,13875.438148309993,27.77561607000098,53037.5767464 2025-08-31,13:35:16.000,243,11065355,113445,0,1756647315,13875.377521519993,27.747419550003542,53037.597707760004 2025-08-31,13:35:17.000,243,11065320,113045,0,1756647316,13875.303422110002,27.7544686800029,53037.61168200001 2025-08-31,13:35:18.000,243,11065254,113245,0,1756647317,13875.249531629997,27.76856694000162,53037.53482368 2025-08-31,13:35:19.000,243,11065310,113405,0,1756647318,13875.188904839997,27.7544686800029,53037.548797920004 2025-08-31,13:35:20.000,243,11065277,113565,0,1756647319,13875.128278049997,27.733321290004824,53037.548797920004 2025-08-31,13:35:21.000,243,11065306,113445,0,1756647320,13875.087860189997,27.76151781000226,53037.51386232 2025-08-31,13:35:22.000,243,11065251,113525,0,1756647321,13875.027233399996,27.747419550003542,53037.52084944001 2025-08-31,13:35:23.000,243,11065350,113325,0,1756647322,13874.953133989991,27.76151781000226,53037.45796536 2025-08-31,13:35:24.000,243,11065256,113365,0,1756647323,13874.932925059991,27.77561607000098,53037.47193960001 2025-08-31,13:35:25.000,243,11065294,113405,0,1756647324,13874.83861672,27.782665200000338,53037.430016880004 2025-08-31,13:35:26.000,243,11065330,113245,0,1756647325,13874.804935169996,27.810861719997774,53037.42302976001 2025-08-31,13:35:27.000,243,11065298,113325,0,1756647326,13874.764517309995,27.81791085000441,53037.38809416 2025-08-31,13:35:28.000,243,11065287,113325,0,1756647327,13874.724099449995,27.846107370001846,53037.42302976001 2025-08-31,13:35:29.000,243,11065358,113325,0,1756647328,13874.623054799995,27.88135301999864,53037.40905552 2025-08-31,13:35:30.000,243,11065271,113405,0,1756647329,13874.59610956,27.909549540003354,53037.36014568 2025-08-31,13:35:31.000,243,11065322,113365,0,1756647330,13874.562428009995,27.909549540003354,53037.39508128001 2025-08-31,13:35:32.000,243,11065333,113205,0,1756647331,13874.50853752999,27.93069693000143,53037.35315856001 2025-08-31,13:35:33.000,243,11065283,113285,0,1756647332,13874.461383359994,27.95184431999951,53037.36014568 2025-08-31,13:35:34.000,243,11065304,113325,0,1756647333,13874.434438119999,28.015286490001017,53037.36014568 2025-08-31,13:35:35.000,243,11065307,113125,0,1756647334,13874.441174429994,28.043483009998454,53037.332197200005 2025-08-31,13:35:36.000,243,11065323,113165,0,1756647335,13874.380547639994,28.029384749999736,53037.31123584 2025-08-31,13:35:37.000,243,11065292,113285,0,1756647336,13874.353602399999,28.050532139997813,53037.332197200005 2025-08-31,13:35:38.000,243,11065311,113285,0,1756647337,13874.313184539998,28.078728660002525,53037.262326000004 2025-08-31,13:35:39.000,243,11065249,113285,0,1756647338,13874.313184539998,28.106925179999962,53037.283287360005 2025-08-31,13:35:40.000,243,11065284,113325,0,1756647339,13874.286239299989,28.11397430999932,53037.27630024001 2025-08-31,13:35:41.000,243,11065331,113085,0,1756647340,13874.266030369989,28.16331822000211,53037.262326000004 2025-08-31,13:35:42.000,243,11065344,113165,0,1756647341,13874.299711919994,28.142170830004034,53037.24136464 2025-08-31,13:35:43.000,243,11065294,113325,0,1756647342,13874.279502989993,28.149219960003393,53037.27630024001 2025-08-31,13:35:44.000,243,11065284,113005,0,1756647343,13874.259294059993,28.156269090002752,53037.262326000004 2025-08-31,13:35:45.000,243,11065371,113325,0,1756647344,13874.239085129993,28.16331822000211,53037.213416160004 2025-08-31,13:35:46.000,243,11065296,113325,0,1756647345,13874.239085129993,28.149219960003393,53037.213416160004 2025-08-31,13:35:47.000,243,11065311,113285,0,1756647346,13874.286239299989,28.18446561000019,53037.24136464 2025-08-31,13:35:48.000,243,11065243,112965,0,1756647347,13874.279502989993,28.205612999998266,53037.19944192 2025-08-31,13:35:49.000,243,11065283,113165,0,1756647348,13874.292975609998,28.240858650002338,53037.234377520006 2025-08-31,13:35:50.000,243,11065306,113285,0,1756647349,13874.326657159989,28.23380952000298,53037.213416160004 2025-08-31,13:35:51.000,243,11065335,113245,0,1756647350,13874.299711919994,28.254956910001056,53037.19944192 2025-08-31,13:35:52.000,243,11065363,113365,0,1756647351,13874.279502989993,28.262006040000415,53037.164506320005 2025-08-31,13:35:53.000,243,11065335,113525,0,1756647352,13874.333393469999,28.22676039000362,53037.24835176 2025-08-31,13:35:54.000,243,11065276,113245,0,1756647353,13874.313184539998,28.283153429998492,53037.20642904001 2025-08-31,13:35:55.000,243,11065261,113245,0,1756647354,13874.340129779994,28.276104299999133,53037.17149344 2025-08-31,13:35:56.000,243,11065337,113365,0,1756647355,13874.340129779994,28.318399080002564,53037.14354496 2025-08-31,13:35:57.000,243,11065270,113485,0,1756647356,13874.367075019989,28.36069385999872,53037.1924548 2025-08-31,13:35:58.000,243,11065278,113245,0,1756647357,13874.40749287999,28.39593951000279,53037.17149344 2025-08-31,13:35:59.000,243,11065315,113445,0,1756647358,13874.454647049999,28.466430810003658,53037.18546768001 2025-08-31,13:36:00.000,243,11065266,113245,0,1756647359,13874.434438119999,28.466430810003658,53037.19944192 2025-08-31,13:36:01.000,243,11065292,113245,0,1756647360,13874.434438119999,28.480529070002376,53037.13655784001 2025-08-31,13:36:02.000,243,11065275,113605,0,1756647361,13874.46811966999,28.515774719999172,53037.20642904001 2025-08-31,13:36:03.000,243,11065305,113165,0,1756647362,13874.501801219994,28.52987297999789,53037.1924548 2025-08-31,13:36:04.000,243,11065319,113245,0,1756647363,13874.48832859999,28.57216776000132,53037.17848056 2025-08-31,13:36:05.000,243,11065346,112925,0,1756647364,13874.52874645999,28.58626602000004,53037.17149344 2025-08-31,13:36:06.000,243,11065279,113405,0,1756647365,13874.542219079995,28.607413409998117,53037.20642904001 2025-08-31,13:36:07.000,243,11065355,113205,0,1756647366,13874.53548277,28.61446254000475,53037.234377520006 2025-08-31,13:36:08.000,243,11065335,113245,0,1756647367,13874.58937324999,28.677904709998984,53037.25533888001 2025-08-31,13:36:09.000,243,11065299,113125,0,1756647368,13874.562428009995,28.684953839998343,53037.25533888001 2025-08-31,13:36:10.000,243,11065297,113085,0,1756647369,13874.5556917,28.727248620001774,53037.262326000004 2025-08-31,13:36:11.000,243,11065264,113325,0,1756647370,13874.582636939995,28.76954339999793,53037.24835176 2025-08-31,13:36:12.000,243,11065347,113445,0,1756647371,13874.5556917,28.79773992000264,53037.22040328 2025-08-31,13:36:13.000,243,11065325,113285,0,1756647372,13874.59610956,28.882329480002227,53037.25533888001 2025-08-31,13:36:14.000,243,11065320,113205,0,1756647373,13874.65673635,28.889378610001586,53037.25533888001 2025-08-31,13:36:15.000,243,11065294,113365,0,1756647374,13874.65673635,28.875280350002868,53037.213416160004 2025-08-31,13:36:16.000,243,11065330,113245,0,1756647375,13874.683681589995,28.86823122000351,53037.22739040001 2025-08-31,13:36:17.000,243,11065265,113045,0,1756647376,13874.71736314,28.92462425999838,53037.26931312 2025-08-31,13:36:18.000,243,11065325,113325,0,1756647377,13874.73083575999,28.917575129999022,53037.27630024001 2025-08-31,13:36:19.000,243,11065295,113365,0,1756647378,13874.73083575999,28.938722520004376,53037.2972616 2025-08-31,13:36:20.000,243,11065308,113485,0,1756647379,13874.77125361999,28.945771650003735,53037.27630024001 2025-08-31,13:36:21.000,243,11065277,113405,0,1756647380,13874.825144099996,28.966919040001812,53037.29027448 2025-08-31,13:36:22.000,243,11065281,113245,0,1756647381,13874.865561959996,28.952820780003094,53037.31123584 2025-08-31,13:36:23.000,243,11065284,113445,0,1756647382,13874.926188749996,28.97396817000117,53037.31123584 2025-08-31,13:36:24.000,243,11065334,113165,0,1756647383,13874.959870300001,28.98101730000053,53037.33918432 2025-08-31,13:36:25.000,243,11065294,113245,0,1756647384,13875.027233399996,29.02331208000396,53037.32521008001 2025-08-31,13:36:26.000,243,11065352,113005,0,1756647385,13875.060914950001,29.04445947000204,53037.3671328 2025-08-31,13:36:27.000,243,11065297,113245,0,1756647386,13875.128278049997,29.065606860000116,53037.37411992001 2025-08-31,13:36:28.000,243,11065316,113085,0,1756647387,13875.135014359992,29.086754249998194,53037.36014568 2025-08-31,13:36:29.000,243,11065300,113085,0,1756647388,13875.188904839997,29.136098160000984,53037.40905552 2025-08-31,13:36:30.000,243,11065335,113365,0,1756647389,13875.188904839997,29.17134380999778,53037.40905552 2025-08-31,13:36:31.000,243,11065304,113325,0,1756647390,13875.202377460002,29.27003163000336,53037.402068400006 2025-08-31,13:36:32.000,243,11065273,112845,0,1756647391,13875.249531629997,29.319375539998873,53037.49290096001 2025-08-31,13:36:33.000,243,11065338,113085,0,1756647392,13875.229322699997,29.411014229997818,53037.46495248 2025-08-31,13:36:34.000,243,11065290,113285,0,1756647393,13875.229322699997,29.460358140000608,53037.47193960001 2025-08-31,13:36:35.000,243,11065293,113445,0,1756647394,13875.256267939993,29.537898570000834,53037.450978240005 2025-08-31,13:36:36.000,243,11065325,113165,0,1756647395,13875.263004250002,29.61543900000106,53037.5068752 2025-08-31,13:36:37.000,243,11065294,113525,0,1756647396,13875.269740559997,29.65773378000449,53037.49290096001 2025-08-31,13:36:38.000,243,11065323,113485,0,1756647397,13875.323631040003,29.728225079998083,53037.47193960001 2025-08-31,13:36:39.000,243,11065267,113205,0,1756647398,13875.323631040003,29.770519860001514,53037.548797920004 2025-08-31,13:36:40.000,243,11065231,113365,0,1756647399,13875.316894729993,29.79871637999895,53037.499888080005 2025-08-31,13:36:41.000,243,11065353,113365,0,1756647400,13875.343839970003,29.84806029000174,53037.5767464 2025-08-31,13:36:42.000,243,11065335,113245,0,1756647401,13875.364048899988,29.90445333000389,53037.548797920004 2025-08-31,13:36:43.000,243,11065270,113445,0,1756647402,13875.370785209998,29.946748110000044,53037.60469488 2025-08-31,13:36:44.000,243,11065342,113485,0,1756647403,13875.343839970003,29.96789549999812,53037.569759280006 2025-08-31,13:36:45.000,243,11065290,113085,0,1756647404,13875.350576279998,29.96789549999812,53037.569759280006 2025-08-31,13:36:46.000,243,11065311,113365,0,1756647405,13875.370785209998,29.974944630004757,53037.59072064001 2025-08-31,13:36:47.000,243,11065275,113285,0,1756647406,13875.337103659993,30.010190280001552,53037.61168200001 2025-08-31,13:36:48.000,243,11065310,113245,0,1756647407,13875.283213180002,30.01723941000091,53037.61168200001 2025-08-31,13:36:49.000,243,11065291,113245,0,1756647408,13875.323631040003,30.02428854000027,53037.5767464 2025-08-31,13:36:50.000,243,11065285,113125,0,1756647409,13875.310158419998,30.045435929998348,53037.618669120006 2025-08-31,13:36:51.000,243,11065329,113365,0,1756647410,13875.296685799993,30.07363245000306,53037.62565624 2025-08-31,13:36:52.000,243,11065282,113085,0,1756647411,13875.303422110002,30.03133766999963,53037.59072064001 2025-08-31,13:36:53.000,243,11065355,113445,0,1756647412,13875.263004250002,30.0665833200037,53037.63264336 2025-08-31,13:36:54.000,243,11065311,113285,0,1756647413,13875.236059009992,30.059534190004342,53037.667578960005 2025-08-31,13:36:55.000,243,11065373,113445,0,1756647414,13875.236059009992,30.03133766999963,53037.58373352 2025-08-31,13:36:56.000,243,11065306,113125,0,1756647415,13875.209113769997,30.0665833200037,53037.59072064001 2025-08-31,13:36:57.000,243,11065350,113445,0,1756647416,13875.188904839997,30.045435929998348,53037.60469488 2025-08-31,13:36:58.000,243,11065311,113005,0,1756647417,13875.161959600002,30.08773071000178,53037.6466176 2025-08-31,13:36:59.000,243,11065306,113125,0,1756647418,13875.175432219992,30.094779840001138,53037.59072064001 2025-08-31,13:37:00.000,243,11065286,113205,0,1756647419,13875.141750670002,30.130025489997934,53037.66059184001 2025-08-31,13:37:01.000,243,11065316,113085,0,1756647420,13875.168695909997,30.165271140002005,53037.60469488 2025-08-31,13:37:02.000,243,11065288,113445,0,1756647421,13875.141750670002,30.186418530000083,53037.67456608 2025-08-31,13:37:03.000,243,11065259,113445,0,1756647422,13875.087860189997,30.20756591999816,53037.63264336 2025-08-31,13:37:04.000,243,11065284,113485,0,1756647423,13875.047442329997,30.228713310003513,53037.667578960005 2025-08-31,13:37:05.000,243,11065322,113485,0,1756647424,13875.027233399996,30.24986070000159,53037.67456608 2025-08-31,13:37:06.000,243,11065279,113445,0,1756647425,13875.000288160001,30.3133028700031,53037.65360472 2025-08-31,13:37:07.000,243,11065289,113125,0,1756647426,13875.000288160001,30.3133028700031,53037.618669120006 2025-08-31,13:37:08.000,243,11065314,113325,0,1756647427,13874.973342919991,30.404941560002044,53037.61168200001 2025-08-31,13:37:09.000,243,11065317,113245,0,1756647428,13874.946397679996,30.383794170003966,53037.65360472 2025-08-31,13:37:10.000,243,11065309,113285,0,1756647429,13874.905979819996,30.383794170003966,53037.569759280006 2025-08-31,13:37:11.000,243,11065312,113285,0,1756647430,13874.885770889996,30.419039820000762,53037.6466176 2025-08-31,13:37:12.000,243,11065344,113325,0,1756647431,13874.825144099996,30.48953112000163,53037.63963048001 2025-08-31,13:37:13.000,243,11065314,113365,0,1756647432,13874.79819886,30.48248199000227,53037.62565624 2025-08-31,13:37:14.000,243,11065314,113365,0,1756647433,13874.75104468999,30.503629380000348,53037.6815532 2025-08-31,13:37:15.000,243,11065279,113285,0,1756647434,13874.724099449995,30.510678509999707,53037.66059184001 2025-08-31,13:37:16.000,243,11065292,113125,0,1756647435,13874.663472659995,30.560022420002497,53037.67456608 2025-08-31,13:37:17.000,243,11065303,113085,0,1756647436,13874.63652742,30.574120680001215,53037.63264336 2025-08-31,13:37:19.000,243,11065329,113445,0,1756647438,13874.434438119999,30.552973290003138,53037.55578504 2025-08-31,13:37:20.000,243,11065283,113245,0,1756647439,13874.44791073999,30.623464590004005,53037.55578504 2025-08-31,13:37:21.000,243,11065353,113245,0,1756647440,13874.360338709994,30.630513720003364,53037.569759280006 2025-08-31,13:37:22.000,243,11065269,113125,0,1756647441,13874.346866089989,30.623464590004005,53037.548797920004 2025-08-31,13:37:23.000,243,11065286,113445,0,1756647442,13874.292975609998,30.637562850002723,53037.58373352 2025-08-31,13:37:24.000,243,11065354,113165,0,1756647443,13874.205403579988,30.65166111000144,53037.52783656 2025-08-31,13:37:25.000,243,11065340,113365,0,1756647444,13874.178458339993,30.6587102400008,53037.52084944001 2025-08-31,13:37:26.000,243,11065310,113125,0,1756647445,13874.151513099998,30.6587102400008,53037.56277216001 2025-08-31,13:37:27.000,243,11065327,113245,0,1756647446,13874.070677379998,30.66575937000016,53037.48591384 2025-08-31,13:37:28.000,243,11065269,113285,0,1756647447,13874.050468449997,30.65166111000144,53037.52783656 2025-08-31,13:37:29.000,243,11065297,113405,0,1756647448,13873.949423799997,30.6587102400008,53037.53482368 2025-08-31,13:37:30.000,243,11065303,113245,0,1756647449,13873.983105350002,30.67280849999952,53037.47892672 2025-08-31,13:37:31.000,243,11065311,113365,0,1756647450,13873.956160109992,30.65166111000144,53037.51386232 2025-08-31,13:37:32.000,243,11065345,113245,0,1756647451,13873.935951179992,30.623464590004005,53037.5068752 2025-08-31,13:37:33.000,243,11065281,113245,0,1756647452,13873.868588079997,30.637562850002723,53037.47193960001 2025-08-31,13:37:34.000,243,11065351,113085,0,1756647453,13873.922478560002,30.616415460004646,53037.39508128001 2025-08-31,13:37:35.000,243,11065304,113165,0,1756647454,13873.935951179992,30.616415460004646,53037.42302976001 2025-08-31,13:37:36.000,243,11065327,113245,0,1756647455,13873.935951179992,30.616415460004646,53037.40905552 2025-08-31,13:37:37.000,243,11065324,113205,0,1756647456,13873.935951179992,30.595268069999292,53037.437004 2025-08-31,13:37:38.000,243,11065277,113405,0,1756647457,13873.989841659997,30.595268069999292,53037.47193960001 2025-08-31,13:37:39.000,243,11065266,113165,0,1756647458,13873.996577969992,30.567071550001856,53037.430016880004 2025-08-31,13:37:40.000,243,11065322,113245,0,1756647459,13874.010050589997,30.60231719999865,53037.39508128001 2025-08-31,13:37:41.000,243,11065267,113205,0,1756647460,13873.976369039992,30.630513720003364,53037.402068400006 2025-08-31,13:37:42.000,243,11065326,113445,0,1756647461,13874.043732140002,30.616415460004646,53037.40905552 2025-08-31,13:37:43.000,243,11065263,113165,0,1756647462,13874.057204759993,30.60936632999801,53037.34617144 2025-08-31,13:37:44.000,243,11065309,113525,0,1756647463,13874.077413689993,30.60231719999865,53037.402068400006 2025-08-31,13:37:45.000,243,11065315,113285,0,1756647464,13874.097622619993,30.595268069999292,53037.35315856001 2025-08-31,13:37:46.000,243,11065331,113245,0,1756647465,13874.151513099998,30.623464590004005,53037.36014568 2025-08-31,13:37:47.000,243,11065369,113405,0,1756647466,13874.144776789988,30.630513720003364,53037.3671328 2025-08-31,13:37:48.000,243,11065305,113405,0,1756647467,13874.171722029998,30.623464590004005,53037.36014568 2025-08-31,13:37:49.000,243,11065374,113125,0,1756647468,13874.185194649988,30.6587102400008,53037.33918432 2025-08-31,13:37:50.000,243,11065317,113405,0,1756647469,13874.218876199993,30.70100502000423,53037.30424872001 2025-08-31,13:37:51.000,243,11065319,113445,0,1756647470,13874.212139889998,30.72215241000231,53037.35315856001 2025-08-31,13:37:52.000,243,11065311,113325,0,1756647471,13874.212139889998,30.70805415000359,53037.2972616 2025-08-31,13:37:53.000,243,11065264,113045,0,1756647472,13874.205403579988,30.729201540001668,53037.3671328 2025-08-31,13:37:54.000,243,11065321,113245,0,1756647473,13874.232348819998,30.736250670001027,53037.34617144 2025-08-31,13:37:55.000,243,11065300,113445,0,1756647474,13874.259294059993,30.764447189998464,53037.39508128001 2025-08-31,13:37:56.000,243,11065325,113245,0,1756647475,13874.272766679998,30.729201540001668,53037.402068400006 2025-08-31,13:37:57.000,243,11065315,113285,0,1756647476,13874.313184539998,30.679857629998878,53037.39508128001 2025-08-31,13:37:58.000,243,11065267,113205,0,1756647477,13874.313184539998,30.693955890004872,53037.34617144 2025-08-31,13:37:59.000,243,11065302,113165,0,1756647478,13874.326657159989,30.71510328000295,53037.40905552 2025-08-31,13:38:00.000,243,11065305,113285,0,1756647479,13874.299711919994,30.686906759998237,53037.332197200005 2025-08-31,13:38:01.000,243,11065319,113325,0,1756647480,13874.346866089989,30.729201540001668,53037.42302976001 2025-08-31,13:38:02.000,243,11065344,113525,0,1756647481,13874.367075019989,30.70100502000423,53037.40905552 2025-08-31,13:38:03.000,243,11065316,113605,0,1756647482,13874.42770180999,30.70805415000359,53037.402068400006 2025-08-31,13:38:04.000,243,11065328,113245,0,1756647483,13874.40749287999,30.693955890004872,53037.402068400006 2025-08-31,13:38:05.000,243,11065299,113245,0,1756647484,13874.434438119999,30.729201540001668,53037.430016880004 2025-08-31,13:38:06.000,243,11065297,113365,0,1756647485,13874.461383359994,30.66575937000016,53037.41604264 2025-08-31,13:38:07.000,243,11065268,113645,0,1756647486,13874.461383359994,30.70805415000359,53037.42302976001 2025-08-31,13:38:08.000,243,11065304,113285,0,1756647487,13874.44791073999,30.70100502000423,53037.437004 2025-08-31,13:38:09.000,243,11065310,113365,0,1756647488,13874.50853752999,30.693955890004872,53037.402068400006 2025-08-31,13:38:10.000,243,11065296,113405,0,1756647489,13874.562428009995,30.679857629998878,53037.44399112001 2025-08-31,13:38:11.000,243,11065354,113405,0,1756647490,13874.60958217999,30.693955890004872,53037.47193960001 2025-08-31,13:38:12.000,243,11065288,113165,0,1756647491,13874.643263729995,30.686906759998237,53037.450978240005 2025-08-31,13:38:13.000,243,11065299,113285,0,1756647492,13874.683681589995,30.66575937000016,53037.47892672 2025-08-31,13:38:14.000,243,11065259,113325,0,1756647493,13874.69715421,30.71510328000295,53037.499888080005 2025-08-31,13:38:15.000,243,11065325,113245,0,1756647494,13874.75104468999,30.743299800000386,53037.40905552 2025-08-31,13:38:16.000,243,11065342,113365,0,1756647495,13874.79146254999,30.736250670001027,53037.48591384 2025-08-31,13:38:17.000,243,11065310,113285,0,1756647496,13874.85882565,30.71510328000295,53037.450978240005 2025-08-31,13:38:18.000,243,11065321,113165,0,1756647497,13874.905979819996,30.729201540001668,53037.450978240005 2025-08-31,13:38:19.000,243,11065289,113285,0,1756647498,13874.87903458,30.750348929999745,53037.42302976001 2025-08-31,13:38:20.000,243,11065303,113125,0,1756647499,13874.912716129991,30.771496319997823,53037.49290096001 2025-08-31,13:38:21.000,243,11065324,113125,0,1756647500,13874.926188749996,30.785594580003817,53037.499888080005 2025-08-31,13:38:22.000,243,11065332,113405,0,1756647501,13874.959870300001,30.778545450004458,53037.499888080005 2025-08-31,13:38:23.000,243,11065332,113285,0,1756647502,13874.932925059991,30.806741970001895,53037.54181080001 2025-08-31,13:38:24.000,243,11065286,113245,0,1756647503,13874.926188749996,30.813791100001254,53037.548797920004 2025-08-31,13:38:25.000,243,11065347,113445,0,1756647504,13874.986815539996,30.84198761999869,53037.53482368 2025-08-31,13:38:26.000,243,11065338,113245,0,1756647505,13875.067651259997,30.88428240000212,53037.5767464 2025-08-31,13:38:27.000,243,11065275,113165,0,1756647506,13875.067651259997,30.877233270002762,53037.58373352 2025-08-31,13:38:28.000,243,11065341,113165,0,1756647507,13875.135014359992,30.863135010004044,53037.52783656 2025-08-31,13:38:29.000,243,11065299,113405,0,1756647508,13875.168695909997,30.89838066000084,53037.60469488 2025-08-31,13:38:30.000,243,11065310,113445,0,1756647509,13875.222586390002,30.912478919999558,53037.61168200001 2025-08-31,13:38:31.000,243,11065285,113325,0,1756647510,13875.249531629997,30.93362631000491,53037.59072064001 2025-08-31,13:38:32.000,243,11065336,113205,0,1756647511,13875.263004250002,30.94772457000363,53037.597707760004 2025-08-31,13:38:33.000,243,11065267,113205,0,1756647512,13875.289949489998,30.975921090001066,53037.62565624 2025-08-31,13:38:34.000,243,11065257,113325,0,1756647513,13875.296685799993,30.982970220000425,53037.618669120006 2025-08-31,13:38:35.000,243,11065306,113085,0,1756647514,13875.377521519993,30.975921090001066,53037.618669120006 2025-08-31,13:38:36.000,243,11065350,113325,0,1756647515,13875.337103659993,30.968871960001707,53037.61168200001 2025-08-31,13:38:37.000,243,11065297,113365,0,1756647516,13875.390994139998,30.94067544000427,53037.67456608 2025-08-31,13:38:38.000,243,11065264,113285,0,1756647517,13875.417939379993,30.95477370000299,53037.618669120006 2025-08-31,13:38:39.000,243,11065315,113205,0,1756647518,13875.357312589993,30.93362631000491,53037.63963048001 2025-08-31,13:38:40.000,243,11065296,113205,0,1756647519,13875.404466759988,30.961822830002347,53037.667578960005 2025-08-31,13:38:41.000,243,11065303,113285,0,1756647520,13875.424675689988,30.95477370000299,53037.66059184001 2025-08-31,13:38:42.000,243,11065267,113285,0,1756647521,13875.458357239993,30.975921090001066,53037.72347592 2025-08-31,13:38:43.000,243,11065302,113605,0,1756647522,13875.451620929998,30.990019349999784,53037.69552744 2025-08-31,13:38:44.000,243,11065340,112965,0,1756647523,13875.431411999998,30.975921090001066,53037.716488800004 2025-08-31,13:38:45.000,243,11065287,113005,0,1756647524,13875.444884619988,30.990019349999784,53037.70950168001 2025-08-31,13:38:46.000,243,11065288,113445,0,1756647525,13875.451620929998,30.997068479999143,53037.70950168001 2025-08-31,13:38:47.000,243,11065318,113365,0,1756647526,13875.485302479989,30.997068479999143,53037.70950168001 2025-08-31,13:38:48.000,243,11065346,113285,0,1756647527,13875.532456649998,31.032314130003215,53037.716488800004 2025-08-31,13:38:49.000,243,11065274,113405,0,1756647528,13875.518984029994,31.018215870004497,53037.73046304001 2025-08-31,13:38:50.000,243,11065263,113165,0,1756647529,13875.518984029994,31.046412390001933,53037.74443728 2025-08-31,13:38:51.000,243,11065255,113485,0,1756647530,13875.593083439999,31.07460890999937,53037.69552744 2025-08-31,13:38:52.000,243,11065249,113125,0,1756647531,13875.640237609994,31.088707169998088,53037.716488800004 2025-08-31,13:38:53.000,243,11065243,113245,0,1756647532,13875.640237609994,31.088707169998088,53037.74443728 2025-08-31,13:38:54.000,243,11065305,113245,0,1756647533,13875.69412809,31.095756300004723,53037.72347592 2025-08-31,13:38:55.000,243,11065326,113125,0,1756647534,13875.660446539994,31.102805430004082,53037.716488800004 2025-08-31,13:38:56.000,243,11065381,113365,0,1756647535,13875.700864399994,31.095756300004723,53037.74443728 2025-08-31,13:38:57.000,243,11065349,113245,0,1756647536,13875.71433702,31.10985456000344,53037.75841152001 2025-08-31,13:38:58.000,243,11065300,113445,0,1756647537,13875.76822749999,31.145100210000237,53037.68854032001 2025-08-31,13:38:59.000,243,11065256,113405,0,1756647538,13875.76822749999,31.13100195000152,53037.80732136001 2025-08-31,13:39:00.000,243,11065333,113325,0,1756647539,13875.79517274,31.1169036900028,53037.77937288001 2025-08-31,13:39:01.000,243,11065346,113445,0,1756647540,13875.801909049995,31.102805430004082,53037.786360000006 2025-08-31,13:39:02.000,243,11065283,113605,0,1756647541,13875.80864535999,31.102805430004082,53037.786360000006 2025-08-31,13:39:03.000,243,11065256,113205,0,1756647542,13875.822117979995,31.08165803999873,53037.80732136001 2025-08-31,13:39:04.000,243,11065289,113325,0,1756647543,13875.87600846,31.08165803999873,53037.80732136001 2025-08-31,13:39:05.000,243,11065315,113245,0,1756647544,13875.842326909995,31.025265000003856,53037.75841152001 2025-08-31,13:39:06.000,243,11065314,113125,0,1756647545,13875.842326909995,30.961822830002347,53037.77937288001 2025-08-31,13:39:07.000,243,11065324,113365,0,1756647546,13875.85579953,30.975921090001066,53037.81430848 2025-08-31,13:39:08.000,243,11065316,113485,0,1756647547,13875.8355906,30.926577179998276,53037.81430848 2025-08-31,13:39:09.000,243,11065330,113365,0,1756647548,13875.822117979995,30.89838066000084,53037.75841152001 2025-08-31,13:39:10.000,243,11065279,113525,0,1756647549,13875.801909049995,30.870184140003403,53037.8212956 2025-08-31,13:39:11.000,243,11065305,113485,0,1756647550,13875.80864535999,30.84903674999805,53037.79334712 2025-08-31,13:39:12.000,243,11065325,113285,0,1756647551,13875.81538167,30.764447189998464,53037.786360000006 2025-08-31,13:39:13.000,243,11065307,113365,0,1756647552,13875.801909049995,30.757398059999105,53037.786360000006 2025-08-31,13:39:14.000,243,11065286,113205,0,1756647553,13875.79517274,30.771496319997823,53037.84225696 2025-08-31,13:39:15.000,243,11065321,113245,0,1756647554,13875.82885428999,30.72215241000231,53037.8212956 2025-08-31,13:39:16.000,243,11065290,113125,0,1756647555,13875.87600846,30.66575937000016,53037.737450160006 2025-08-31,13:39:17.000,243,11065303,113245,0,1756647556,13875.89621739,30.644611980002082,53037.77937288001 2025-08-31,13:39:18.000,243,11065275,113085,0,1756647557,13875.91642632,30.623464590004005,53037.81430848 2025-08-31,13:39:19.000,243,11065279,113605,0,1756647558,13875.92989893999,30.581169810000574,53037.87719256001 2025-08-31,13:39:20.000,243,11065259,113405,0,1756647559,13875.95010786999,30.503629380000348,53037.82828272001 2025-08-31,13:39:21.000,243,11065235,113365,0,1756647560,13875.95684418,30.468383730003552,53037.81430848 2025-08-31,13:39:22.000,243,11065287,113245,0,1756647561,13875.97031679999,30.461334600004193,53037.835269840005 2025-08-31,13:39:23.000,243,11065340,113245,0,1756647562,13876.003998349996,30.397892430002685,53037.8212956 2025-08-31,13:39:24.000,243,11065315,113205,0,1756647563,13876.01073465999,30.404941560002044,53037.82828272001 2025-08-31,13:39:25.000,243,11065260,113325,0,1756647564,13876.01073465999,30.362646779998613,53037.85623120001 2025-08-31,13:39:26.000,243,11065317,113245,0,1756647565,13876.07809776,30.32035200000246,53037.87020544 2025-08-31,13:39:27.000,243,11065339,113445,0,1756647566,13876.071361449991,30.29920461000438,53037.84225696 2025-08-31,13:39:28.000,243,11065228,113325,0,1756647567,13876.064625139996,30.285106349998387,53037.8212956 2025-08-31,13:39:29.000,243,11065288,113245,0,1756647568,13876.03094358999,30.221664180004154,53037.86321832 2025-08-31,13:39:30.000,243,11065341,113285,0,1756647569,13876.044416209996,30.158222010002646,53037.85623120001 2025-08-31,13:39:31.000,243,11065342,113365,0,1756647570,13876.03094358999,30.158222010002646,53037.82828272001 2025-08-31,13:39:32.000,243,11065310,113445,0,1756647571,13876.003998349996,30.08068158000242,53037.86321832 2025-08-31,13:39:33.000,243,11065340,113445,0,1756647572,13875.99052572999,30.0665833200037,53037.80033424 2025-08-31,13:39:34.000,243,11065278,113445,0,1756647573,13875.983789419995,30.02428854000027,53037.80033424 2025-08-31,13:39:35.000,243,11065344,113445,0,1756647574,13875.97705311,29.960846369998762,53037.74443728 2025-08-31,13:39:36.000,243,11065321,113205,0,1756647575,13875.97705311,29.939698980000685,53037.81430848 2025-08-31,13:39:37.000,243,11065305,113405,0,1756647576,13875.91642632,29.8551094200011,53037.75841152001 2025-08-31,13:39:38.000,243,11065355,113325,0,1756647577,13875.97705311,29.826912900003663,53037.8212956 2025-08-31,13:39:39.000,243,11065308,113045,0,1756647578,13875.97031679999,29.763470730002155,53037.84225696 2025-08-31,13:39:40.000,243,11065286,113485,0,1756647579,13875.983789419995,29.692979430001287,53037.81430848 2025-08-31,13:39:41.000,243,11065284,113165,0,1756647580,13875.97031679999,29.62953725999978,53037.786360000006 2025-08-31,13:39:42.000,243,11065317,113405,0,1756647581,13875.983789419995,29.580193350004265,53037.74443728 2025-08-31,13:39:43.000,243,11065336,113605,0,1756647582,13876.01747097,29.551996829999553,53037.79334712 2025-08-31,13:39:44.000,243,11065328,113205,0,1756647583,13876.024207279996,29.481505529998685,53037.79334712 2025-08-31,13:39:45.000,243,11065336,113605,0,1756647584,13876.044416209996,29.44625988000189,53037.81430848 2025-08-31,13:39:46.000,243,11065297,113525,0,1756647585,13876.044416209996,29.40396509999846,53037.77238576 2025-08-31,13:39:47.000,243,11065281,113485,0,1756647586,13876.03094358999,29.43216162000317,53037.80732136001 2025-08-31,13:39:48.000,243,11065300,113245,0,1756647587,13876.05115251999,29.45330901000125,53037.75841152001 2025-08-31,13:39:49.000,243,11065346,113445,0,1756647588,13876.03094358999,29.354621190002945,53037.786360000006 2025-08-31,13:39:50.000,243,11065270,113085,0,1756647589,13876.044416209996,29.375768580001022,53037.79334712 2025-08-31,13:39:51.000,243,11065304,113085,0,1756647590,13876.01747097,29.340522930004227,53037.80033424 2025-08-31,13:39:52.000,243,11065288,113325,0,1756647591,13875.983789419995,29.340522930004227,53037.75841152001 2025-08-31,13:39:53.000,243,11065259,113285,0,1756647592,13876.03094358999,29.326424669998232,53037.81430848 2025-08-31,13:39:54.000,243,11065353,113165,0,1756647593,13875.99052572999,29.361670320002304,53037.81430848 2025-08-31,13:39:55.000,243,11065325,113365,0,1756647594,13875.97031679999,29.3969159699991,53037.79334712 2025-08-31,13:39:56.000,243,11065302,113205,0,1756647595,13875.91642632,29.411014229997818,53037.80732136001 2025-08-31,13:39:57.000,243,11065260,113645,0,1756647596,13875.87600846,29.44625988000189,53037.835269840005 2025-08-31,13:39:58.000,243,11065295,113365,0,1756647597,13875.85579953,29.40396509999846,53037.75841152001 2025-08-31,13:39:59.000,243,11065273,113445,0,1756647598,13875.77496381,29.411014229997818,53037.77238576 2025-08-31,13:40:00.000,243,11065266,113165,0,1756647599,13875.75475488,29.38986683999974,53037.7514244 2025-08-31,13:40:01.000,243,11065305,113445,0,1756647600,13875.74801856999,29.368719450001663,53037.79334712 2025-08-31,13:40:02.000,243,11065308,113445,0,1756647601,13875.72780963999,29.340522930004227,53037.765398640004 2025-08-31,13:40:03.000,243,11065322,113525,0,1756647602,13875.75475488,29.340522930004227,53037.765398640004 2025-08-31,13:40:04.000,243,11065343,113405,0,1756647603,13875.77496381,29.305277280000155,53037.765398640004 2025-08-31,13:40:05.000,243,11065319,113085,0,1756647604,13875.700864399994,29.27708076000272,53037.79334712 2025-08-31,13:40:06.000,243,11065271,113605,0,1756647605,13875.74801856999,29.17134380999778,53037.81430848 2025-08-31,13:40:07.000,243,11065310,113445,0,1756647606,13875.680655469994,29.178392940004414,53037.786360000006 2025-08-31,13:40:08.000,243,11065295,113285,0,1756647607,13875.680655469994,29.16429467999842,53037.75841152001 2025-08-31,13:40:09.000,243,11065357,113365,0,1756647608,13875.653710229999,29.121999900002265,53037.737450160006 2025-08-31,13:40:10.000,243,11065316,113445,0,1756647609,13875.69412809,29.09380338000483,53037.786360000006 2025-08-31,13:40:11.000,243,11065321,113085,0,1756647610,13875.721073329994,29.051508600001398,53037.70950168001 2025-08-31,13:40:12.000,243,11065330,113565,0,1756647611,13875.73454595,29.058557730000757,53037.79334712 2025-08-31,13:40:13.000,243,11065344,113485,0,1756647612,13875.74801856999,29.058557730000757,53037.77238576 2025-08-31,13:40:14.000,243,11065297,113205,0,1756647613,13875.73454595,29.03036121000332,53037.716488800004 2025-08-31,13:40:15.000,243,11065284,113445,0,1756647614,13875.74801856999,28.98806642999989,53037.77937288001 2025-08-31,13:40:16.000,243,11065263,113405,0,1756647615,13875.74801856999,28.959869910002453,53037.7514244 2025-08-31,13:40:17.000,243,11065307,113085,0,1756647616,13875.781700119995,28.98806642999989,53037.79334712 2025-08-31,13:40:18.000,243,11065301,113365,0,1756647617,13875.72780963999,29.002164689998608,53037.74443728 2025-08-31,13:40:19.000,243,11065308,113445,0,1756647618,13875.721073329994,28.952820780003094,53037.80033424 2025-08-31,13:40:20.000,243,11065341,113445,0,1756647619,13875.69412809,28.98101730000053,53037.75841152001 2025-08-31,13:40:21.000,243,11065331,113365,0,1756647620,13875.660446539994,28.93167338999774,53037.77238576 2025-08-31,13:40:22.000,243,11065306,113205,0,1756647621,13875.68739177999,28.889378610001586,53037.737450160006 2025-08-31,13:40:23.000,243,11065332,113365,0,1756647622,13875.660446539994,28.910525999999663,53037.765398640004 2025-08-31,13:40:24.000,243,11065293,113285,0,1756647623,13875.586347129989,28.938722520004376,53037.67456608 2025-08-31,13:40:25.000,243,11065335,113085,0,1756647624,13875.593083439999,28.86823122000351,53037.716488800004 2025-08-31,13:40:26.000,243,11065289,113285,0,1756647625,13875.545929269989,28.86823122000351,53037.737450160006 2025-08-31,13:40:27.000,243,11065293,113165,0,1756647626,13875.492038789998,28.86823122000351,53037.716488800004 2025-08-31,13:40:28.000,243,11065326,113365,0,1756647627,13875.518984029994,28.86118209000415,53037.69552744 2025-08-31,13:40:29.000,243,11065362,113405,0,1756647628,13875.465093549989,28.825936440000078,53037.75841152001 2025-08-31,13:40:30.000,243,11065275,113165,0,1756647629,13875.444884619988,28.832985569999437,53037.68854032001 2025-08-31,13:40:31.000,243,11065277,113325,0,1756647630,13875.424675689988,28.832985569999437,53037.6815532 2025-08-31,13:40:32.000,243,11065340,112925,0,1756647631,13875.451620929998,28.832985569999437,53037.68854032001 2025-08-31,13:40:33.000,243,11065324,113605,0,1756647632,13875.431411999998,28.832985569999437,53037.716488800004 2025-08-31,13:40:34.000,243,11065311,113365,0,1756647633,13875.384257829988,28.85413296000479,53037.63963048001 2025-08-31,13:40:35.000,243,11065320,113405,0,1756647634,13875.343839970003,28.840034699998796,53037.69552744 2025-08-31,13:40:36.000,243,11065342,113005,0,1756647635,13875.337103659993,28.847083829998155,53037.66059184001 2025-08-31,13:40:37.000,243,11065331,113485,0,1756647636,13875.263004250002,28.896427740000945,53037.66059184001 2025-08-31,13:40:38.000,243,11065305,113005,0,1756647637,13875.283213180002,28.903476870000304,53037.67456608 2025-08-31,13:40:39.000,243,11065247,113325,0,1756647638,13875.215850079992,28.917575129999022,53037.70950168001 2025-08-31,13:40:40.000,243,11065323,113165,0,1756647639,13875.182168530002,28.882329480002227,53037.63264336 2025-08-31,13:40:41.000,243,11065280,113485,0,1756647640,13875.209113769997,28.903476870000304,53037.667578960005 2025-08-31,13:40:42.000,243,11065285,113245,0,1756647641,13875.195641149992,28.903476870000304,53037.60469488 2025-08-31,13:40:43.000,243,11065282,113365,0,1756647642,13875.135014359992,28.882329480002227,53037.6466176 2025-08-31,13:40:44.000,243,11065325,113365,0,1756647643,13875.148486979997,28.86823122000351,53037.618669120006 2025-08-31,13:40:45.000,243,11065344,113445,0,1756647644,13875.148486979997,28.825936440000078,53037.60469488 2025-08-31,13:40:46.000,243,11065292,113445,0,1756647645,13875.148486979997,28.79773992000264,53037.66059184001 2025-08-31,13:40:47.000,243,11065302,113125,0,1756647646,13875.161959600002,28.776592530004564,53037.667578960005 2025-08-31,13:40:48.000,243,11065349,113205,0,1756647647,13875.141750670002,28.741346880000492,53037.66059184001 2025-08-31,13:40:49.000,243,11065362,113165,0,1756647648,13875.148486979997,28.670855579999625,53037.569759280006 2025-08-31,13:40:50.000,243,11065341,113685,0,1756647649,13875.135014359992,28.62856080000347,53037.548797920004 2025-08-31,13:40:51.000,243,11065311,113085,0,1756647650,13875.141750670002,28.600364279998757,53037.548797920004 2025-08-31,13:40:52.000,243,11065367,113205,0,1756647651,13875.168695909997,28.536922110004525,53037.59072064001 2025-08-31,13:40:53.000,243,11065333,113245,0,1756647652,13875.202377460002,28.494627330001094,53037.5767464 2025-08-31,13:40:54.000,243,11065284,113365,0,1756647653,13875.229322699997,28.473479940003017,53037.59072064001 2025-08-31,13:40:55.000,243,11065374,113365,0,1756647654,13875.263004250002,28.445283419998304,53037.618669120006 2025-08-31,13:40:56.000,243,11065282,113165,0,1756647655,13875.283213180002,28.39593951000279,53037.56277216001 2025-08-31,13:40:57.000,243,11065276,113485,0,1756647656,13875.269740559997,28.332497340001282,53037.569759280006 2025-08-31,13:40:58.000,243,11065277,113685,0,1756647657,13875.310158419998,28.36069385999872,53037.548797920004 2025-08-31,13:40:59.000,243,11065230,113445,0,1756647658,13875.310158419998,28.381841250004072,53037.56277216001 2025-08-31,13:41:00.000,243,11065346,113365,0,1756647659,13875.330367349998,28.36069385999872,53037.58373352 2025-08-31,13:41:01.000,243,11065299,113565,0,1756647660,13875.296685799993,28.374792120004713,53037.5767464 2025-08-31,13:41:02.000,243,11065316,113485,0,1756647661,13875.303422110002,28.36069385999872,53037.52084944001 2025-08-31,13:41:03.000,243,11065323,113245,0,1756647662,13875.303422110002,28.367742989998078,53037.51386232 2025-08-31,13:41:04.000,243,11065296,113485,0,1756647663,13875.256267939993,28.367742989998078,53037.54181080001 2025-08-31,13:41:05.000,243,11065288,113165,0,1756647664,13875.242795320002,28.35364472999936,53037.59072064001 2025-08-31,13:41:06.000,243,11065305,113525,0,1756647665,13875.249531629997,28.381841250004072,53037.5767464 2025-08-31,13:41:07.000,243,11065335,113165,0,1756647666,13875.222586390002,28.40298864000215,53037.56277216001 2025-08-31,13:41:08.000,243,11065346,113445,0,1756647667,13875.242795320002,28.381841250004072,53037.5767464 2025-08-31,13:41:09.000,243,11065233,113325,0,1756647668,13875.229322699997,28.367742989998078,53037.55578504 2025-08-31,13:41:10.000,243,11065292,114725,0,1756647669,13875.222586390002,28.3465956,53037.58373352 2025-08-31,13:41:11.000,243,11065269,113365,0,1756647670,13875.256267939993,28.381841250004072,53037.55578504 2025-08-31,13:41:12.000,243,11065306,113325,0,1756647671,13875.195641149992,28.3465956,53037.56277216001 2025-08-31,13:41:13.000,243,11065328,113285,0,1756647672,13875.222586390002,28.325448210001923,53037.548797920004 2025-08-31,13:41:14.000,243,11065300,113525,0,1756647673,13875.182168530002,28.240858650002338,53037.55578504 2025-08-31,13:41:15.000,243,11065342,113085,0,1756647674,13875.148486979997,28.269055169999774,53037.62565624 2025-08-31,13:41:16.000,243,11065316,113085,0,1756647675,13875.182168530002,28.2126621300049,53037.63963048001 2025-08-31,13:41:17.000,243,11065298,113205,0,1756647676,13875.168695909997,28.17741648000083,53037.60469488 2025-08-31,13:41:18.000,243,11065280,113605,0,1756647677,13875.161959600002,28.12102343999868,53037.5767464 2025-08-31,13:41:19.000,243,11065340,113365,0,1756647678,13875.182168530002,28.106925179999962,53037.59072064001 2025-08-31,13:41:20.000,243,11065373,113325,0,1756647679,13875.175432219992,28.036433879999095,53037.61168200001 2025-08-31,13:41:21.000,243,11065285,113405,0,1756647680,13875.188904839997,28.029384749999736,53037.58373352 2025-08-31,13:41:22.000,243,11065329,113325,0,1756647681,13875.242795320002,28.0011882300023,53037.6466176 2025-08-31,13:41:23.000,243,11065287,113445,0,1756647682,13875.236059009992,28.0011882300023,53037.548797920004 2025-08-31,13:41:24.000,243,11065338,113085,0,1756647683,13875.256267939993,27.98708997000358,53037.5767464 2025-08-31,13:41:25.000,243,11065301,113365,0,1756647684,13875.256267939993,27.972991710004862,53037.53482368 2025-08-31,13:41:26.000,243,11065315,113125,0,1756647685,13875.269740559997,28.043483009998454,53037.5767464 2025-08-31,13:41:27.000,243,11065322,113085,0,1756647686,13875.276476869993,28.029384749999736,53037.59072064001 2025-08-31,13:41:28.000,243,11065335,113165,0,1756647687,13875.289949489998,28.029384749999736,53037.55578504 2025-08-31,13:41:29.000,243,11065293,113445,0,1756647688,13875.330367349998,28.050532139997813,53037.5767464 2025-08-31,13:41:30.000,243,11065337,113565,0,1756647689,13875.323631040003,28.043483009998454,53037.59072064001 2025-08-31,13:41:31.000,243,11065355,113405,0,1756647690,13875.350576279998,28.078728660002525,53037.59072064001 2025-08-31,13:41:32.000,243,11065321,113325,0,1756647691,13875.316894729993,28.050532139997813,53037.53482368 2025-08-31,13:41:33.000,243,11065262,113445,0,1756647692,13875.377521519993,28.12807256999804,53037.60469488 2025-08-31,13:41:34.000,243,11065305,113165,0,1756647693,13875.364048899988,28.16331822000211,53037.63264336 2025-08-31,13:41:35.000,243,11065301,113245,0,1756647694,13875.370785209998,28.18446561000019,53037.60469488 2025-08-31,13:41:36.000,243,11065263,113285,0,1756647695,13875.337103659993,28.191514739999548,53037.62565624 2025-08-31,13:41:37.000,243,11065328,112925,0,1756647696,13875.384257829988,28.240858650002338,53037.62565624 2025-08-31,13:41:38.000,243,11065367,113325,0,1756647697,13875.377521519993,28.22676039000362,53037.61168200001 2025-08-31,13:41:39.000,243,11065288,113445,0,1756647698,13875.384257829988,28.262006040000415,53037.618669120006 2025-08-31,13:41:40.000,243,11065258,113205,0,1756647699,13875.370785209998,28.297251690004487,53037.61168200001 2025-08-31,13:41:41.000,243,11065360,113365,0,1756647700,13875.316894729993,28.29020255999785,53037.6466176 2025-08-31,13:41:42.000,243,11065330,113405,0,1756647701,13875.310158419998,28.29020255999785,53037.67456608 2025-08-31,13:41:43.000,243,11065357,113405,0,1756647702,13875.276476869993,28.297251690004487,53037.69552744 2025-08-31,13:41:44.000,243,11065345,113165,0,1756647703,13875.269740559997,28.304300820003846,53037.66059184001 2025-08-31,13:41:45.000,243,11065326,113405,0,1756647704,13875.256267939993,28.311349950003205,53037.67456608 2025-08-31,13:41:46.000,243,11065304,113165,0,1756647705,13875.236059009992,28.304300820003846,53037.6815532 2025-08-31,13:41:47.000,243,11065303,113445,0,1756647706,13875.215850079992,28.29020255999785,53037.70950168001 2025-08-31,13:41:48.000,243,11065336,113325,0,1756647707,13875.182168530002,28.297251690004487,53037.67456608 2025-08-31,13:41:49.000,243,11065297,113485,0,1756647708,13875.168695909997,28.276104299999133,53037.6815532 2025-08-31,13:41:50.000,243,11065282,113485,0,1756647709,13875.108069119997,28.276104299999133,53037.68854032001 2025-08-31,13:41:51.000,243,11065277,113645,0,1756647710,13875.108069119997,28.276104299999133,53037.69552744 2025-08-31,13:41:52.000,243,11065275,113445,0,1756647711,13875.094596499992,28.262006040000415,53037.716488800004 2025-08-31,13:41:53.000,243,11065355,113525,0,1756647712,13875.067651259997,28.21971126000426,53037.70251456 2025-08-31,13:41:54.000,243,11065308,113285,0,1756647713,13875.087860189997,28.198563869998907,53037.75841152001 2025-08-31,13:41:55.000,243,11065317,113405,0,1756647714,13875.108069119997,28.191514739999548,53037.73046304001 2025-08-31,13:41:56.000,243,11065376,113605,0,1756647715,13875.047442329997,28.16331822000211,53037.66059184001 2025-08-31,13:41:57.000,243,11065321,113245,0,1756647716,13875.013760779992,28.142170830004034,53037.70950168001 2025-08-31,13:41:58.000,243,11065326,113285,0,1756647717,13875.040706020001,28.142170830004034,53037.65360472 2025-08-31,13:41:59.000,243,11065301,113365,0,1756647718,13875.027233399996,28.092826920001244,53037.66059184001 2025-08-31,13:42:00.000,243,11065300,113765,0,1756647719,13874.993551849991,28.092826920001244,53037.63963048001 2025-08-31,13:42:01.000,243,11065309,113405,0,1756647720,13875.027233399996,28.078728660002525,53037.65360472 2025-08-31,13:42:02.000,243,11065274,113165,0,1756647721,13875.007024469996,28.085777790001885,53037.66059184001 2025-08-31,13:42:03.000,243,11065297,113485,0,1756647722,13874.959870300001,28.085777790001885,53037.6466176 2025-08-31,13:42:04.000,243,11065298,113445,0,1756647723,13874.932925059991,28.071679530003166,53037.67456608 2025-08-31,13:42:05.000,243,11065306,113485,0,1756647724,13874.89924351,28.043483009998454,53037.618669120006 2025-08-31,13:42:06.000,243,11065321,113365,0,1756647725,13874.912716129991,28.036433879999095,53037.68854032001 2025-08-31,13:42:07.000,243,11065334,113405,0,1756647726,13874.89924351,28.057581270004448,53037.63264336 2025-08-31,13:42:08.000,243,11065305,113365,0,1756647727,13874.845353029996,28.12807256999804,53037.63963048001 2025-08-31,13:42:09.000,243,11065305,113125,0,1756647728,13874.81167147999,28.085777790001885,53037.62565624 2025-08-31,13:42:10.000,243,11065341,113245,0,1756647729,13874.85882565,28.085777790001885,53037.618669120006 2025-08-31,13:42:11.000,243,11065366,113285,0,1756647730,13874.81167147999,28.064630400003807,53037.60469488 2025-08-31,13:42:12.000,243,11065261,113485,0,1756647731,13874.79819886,28.078728660002525,53037.63963048001 2025-08-31,13:42:13.000,243,11065318,113285,0,1756647732,13874.77125361999,28.078728660002525,53037.65360472 2025-08-31,13:42:14.000,243,11065265,113445,0,1756647733,13874.81167147999,28.085777790001885,53037.67456608 2025-08-31,13:42:15.000,243,11065324,113445,0,1756647734,13874.784726239996,28.043483009998454,53037.667578960005 2025-08-31,13:42:16.000,243,11065279,113005,0,1756647735,13874.81840779,28.050532139997813,53037.65360472 2025-08-31,13:42:17.000,243,11065271,113325,0,1756647736,13874.825144099996,28.036433879999095,53037.62565624 2025-08-31,13:42:18.000,243,11065302,113525,0,1756647737,13874.83861672,28.036433879999095,53037.63264336 2025-08-31,13:42:19.000,243,11065274,113405,0,1756647738,13874.845353029996,28.043483009998454,53037.667578960005 2025-08-31,13:42:20.000,243,11065316,113245,0,1756647739,13874.845353029996,28.0011882300023,53037.63264336 2025-08-31,13:42:21.000,243,11065318,113325,0,1756647740,13874.852089339991,28.008237360001658,53037.66059184001 2025-08-31,13:42:22.000,243,11065356,113445,0,1756647741,13874.91945244,27.972991710004862,53037.58373352 2025-08-31,13:42:23.000,243,11065300,113485,0,1756647742,13874.932925059991,27.965942579998227,53037.63963048001 2025-08-31,13:42:24.000,243,11065284,113285,0,1756647743,13874.966606609996,27.98004084000422,53037.69552744 2025-08-31,13:42:25.000,243,11065269,113445,0,1756647744,13875.013760779992,27.93069693000143,53037.70950168001 2025-08-31,13:42:26.000,243,11065329,113725,0,1756647745,13875.007024469996,27.909549540003354,53037.66059184001 2025-08-31,13:42:27.000,243,11065326,113405,0,1756647746,13875.074387569992,27.874303889999283,53037.65360472 2025-08-31,13:42:28.000,243,11065331,113525,0,1756647747,13875.013760779992,27.874303889999283,53037.667578960005 2025-08-31,13:42:29.000,243,11065348,112925,0,1756647748,13875.027233399996,27.832009110003128,53037.716488800004 2025-08-31,13:42:30.000,243,11065305,113365,0,1756647749,13875.020497090001,27.82495998000377,53037.68854032001 2025-08-31,13:42:31.000,243,11065302,113285,0,1756647750,13875.040706020001,27.81791085000441,53037.74443728 2025-08-31,13:42:32.000,243,11065268,113565,0,1756647751,13875.060914950001,27.803812589998415,53037.667578960005 2025-08-31,13:42:33.000,243,11065320,113085,0,1756647752,13875.060914950001,27.76856694000162,53037.6815532 2025-08-31,13:42:34.000,243,11065265,113125,0,1756647753,13875.020497090001,27.7544686800029,53037.70950168001 2025-08-31,13:42:35.000,243,11065291,113085,0,1756647754,13875.020497090001,27.733321290004824,53037.716488800004 2025-08-31,13:42:36.000,243,11065337,113365,0,1756647755,13875.033969709992,27.740370420004183,53037.70950168001 2025-08-31,13:42:37.000,243,11065345,113445,0,1756647756,13875.027233399996,27.71922302999883,53037.716488800004 2025-08-31,13:42:38.000,243,11065285,113605,0,1756647757,13874.986815539996,27.662829990003956,53037.70950168001 2025-08-31,13:42:39.000,243,11065317,113285,0,1756647758,13875.007024469996,27.662829990003956,53037.67456608 2025-08-31,13:42:40.000,243,11065292,113485,0,1756647759,13874.973342919991,27.683977380002034,53037.70251456 2025-08-31,13:42:41.000,243,11065307,113405,0,1756647760,13874.892507199991,27.655780860004597,53037.72347592 2025-08-31,13:42:42.000,243,11065294,113485,0,1756647761,13874.865561959996,27.662829990003956,53037.65360472 2025-08-31,13:42:43.000,243,11065268,113445,0,1756647762,13874.87903458,27.662829990003956,53037.69552744 2025-08-31,13:42:44.000,243,11065313,113365,0,1756647763,13874.81167147999,27.648731729997962,53037.63963048001 2025-08-31,13:42:45.000,243,11065320,113765,0,1756647764,13874.865561959996,27.648731729997962,53037.70950168001 2025-08-31,13:42:46.000,243,11065307,113165,0,1756647765,13874.825144099996,27.634633469999244,53037.72347592 2025-08-31,13:42:47.000,243,11065316,113445,0,1756647766,13874.81840779,27.641682599998603,53037.73046304001 2025-08-31,13:42:48.000,243,11065359,113605,0,1756647767,13874.825144099996,27.662829990003956,53037.63963048001 2025-08-31,13:42:49.000,243,11065290,113245,0,1756647768,13874.81167147999,27.655780860004597,53037.716488800004 2025-08-31,13:42:50.000,243,11065315,113485,0,1756647769,13874.764517309995,27.691026510001393,53037.6815532 2025-08-31,13:42:51.000,243,11065298,113405,0,1756647770,13874.73083575999,27.641682599998603,53037.68854032001 2025-08-31,13:42:52.000,243,11065291,113165,0,1756647771,13874.71736314,27.620535210000526,53037.737450160006 2025-08-31,13:42:53.000,243,11065344,113285,0,1756647772,13874.683681589995,27.59938782000245,53037.70950168001 2025-08-31,13:42:54.000,243,11065351,113405,0,1756647773,13874.65673635,27.57824043000437,53037.73046304001 2025-08-31,13:42:55.000,243,11065271,113365,0,1756647774,13874.683681589995,27.557093039999017,53037.66059184001 2025-08-31,13:42:56.000,243,11065311,113405,0,1756647775,13874.65000003999,27.53594565000094,53037.667578960005 2025-08-31,13:42:57.000,243,11065289,113445,0,1756647776,13874.623054799995,27.500700000004144,53037.6815532 2025-08-31,13:42:58.000,243,11065342,113285,0,1756647777,13874.663472659995,27.47955260999879,53037.6466176 2025-08-31,13:42:59.000,243,11065334,113525,0,1756647778,13874.65673635,27.500700000004144,53037.63264336 2025-08-31,13:43:00.000,243,11065251,113525,0,1756647779,13874.67020896999,27.48660173999815,53037.63264336 2025-08-31,13:43:01.000,243,11065325,113485,0,1756647780,13874.60958217999,27.472503479999432,53037.58373352 2025-08-31,13:43:02.000,243,11065283,113525,0,1756647781,13874.63652742,27.451356090001354,53037.63963048001 2025-08-31,13:43:03.000,243,11065299,113365,0,1756647782,13874.60958217999,27.472503479999432,53037.54181080001 2025-08-31,13:43:04.000,243,11065263,113285,0,1756647783,13874.57590063,27.451356090001354,53037.56277216001 2025-08-31,13:43:05.000,243,11065278,113485,0,1756647784,13874.61631849,27.437257830002636,53037.59072064001 2025-08-31,13:43:06.000,243,11065331,113485,0,1756647785,13874.602845869995,27.458405220000714,53037.58373352 2025-08-31,13:43:07.000,243,11065266,113445,0,1756647786,13874.54895538999,27.444306960001995,53037.56277216001 2025-08-31,13:43:08.000,243,11065265,113725,0,1756647787,13874.60958217999,27.430208700003277,53037.548797920004 2025-08-31,13:43:09.000,243,11065272,113005,0,1756647788,13874.60958217999,27.423159570003918,53037.548797920004 2025-08-31,13:43:10.000,243,11065307,113605,0,1756647789,13874.61631849,27.437257830002636,53037.569759280006 2025-08-31,13:43:11.000,243,11065268,112965,0,1756647790,13874.602845869995,27.430208700003277,53037.5767464 2025-08-31,13:43:12.000,243,11065309,113325,0,1756647791,13874.56916431999,27.451356090001354,53037.59072064001 2025-08-31,13:43:13.000,243,11065309,113245,0,1756647792,13874.59610956,27.423159570003918,53037.54181080001 2025-08-31,13:43:14.000,243,11065271,113205,0,1756647793,13874.60958217999,27.430208700003277,53037.56277216001 2025-08-31,13:43:15.000,243,11065387,113365,0,1756647794,13874.58937324999,27.409061309997924,53037.52783656 2025-08-31,13:43:16.000,243,11065346,113285,0,1756647795,13874.53548277,27.451356090001354,53037.597707760004 2025-08-31,13:43:17.000,243,11065344,113165,0,1756647796,13874.522010149994,27.423159570003918,53037.548797920004 2025-08-31,13:43:18.000,243,11065372,113165,0,1756647797,13874.542219079995,27.41611044000456,53037.59072064001 2025-08-31,13:43:19.000,243,11065308,113565,0,1756647798,13874.49506491,27.402012179998565,53037.54181080001 2025-08-31,13:43:20.000,243,11065271,113245,0,1756647799,13874.501801219994,27.380864790000487,53037.55578504 2025-08-31,13:43:21.000,243,11065318,113285,0,1756647800,13874.54895538999,27.35266827000305,53037.55578504 2025-08-31,13:43:22.000,243,11065364,113085,0,1756647801,13874.522010149994,27.373815660001128,53037.52084944001 2025-08-31,13:43:23.000,243,11065331,113405,0,1756647802,13874.51527384,27.324471749998338,53037.52084944001 2025-08-31,13:43:24.000,243,11065322,113365,0,1756647803,13874.562428009995,27.30332436000026,53037.52783656 2025-08-31,13:43:25.000,243,11065344,113325,0,1756647804,13874.52874645999,27.31037348999962,53037.55578504 2025-08-31,13:43:26.000,243,11065262,113085,0,1756647805,13874.542219079995,27.30332436000026,53037.55578504 2025-08-31,13:43:27.000,243,11065307,113405,0,1756647806,13874.501801219994,27.289226100001542,53037.52084944001 2025-08-31,13:43:28.000,243,11065328,113445,0,1756647807,13874.522010149994,27.24693131999811,53037.569759280006 2025-08-31,13:43:29.000,243,11065312,113445,0,1756647808,13874.49506491,27.275127840002824,53037.53482368 2025-08-31,13:43:30.000,243,11065299,113805,0,1756647809,13874.522010149994,27.275127840002824,53037.499888080005 2025-08-31,13:43:31.000,243,11065321,113325,0,1756647810,13874.454647049999,27.289226100001542,53037.47892672 2025-08-31,13:43:32.000,243,11065267,113325,0,1756647811,13874.44791073999,27.30332436000026,53037.499888080005 2025-08-31,13:43:33.000,243,11065283,113445,0,1756647812,13874.47485598,27.31037348999962,53037.52084944001 2025-08-31,13:43:34.000,243,11065278,113165,0,1756647813,13874.49506491,27.31037348999962,53037.52783656 2025-08-31,13:43:35.000,243,11065324,113165,0,1756647814,13874.46811966999,27.35266827000305,53037.55578504 2025-08-31,13:43:36.000,243,11065319,113405,0,1756647815,13874.49506491,27.35971740000241,53037.49290096001 2025-08-31,13:43:37.000,243,11065302,113445,0,1756647816,13874.46811966999,27.36676653000177,53037.548797920004 2025-08-31,13:43:38.000,243,11065331,113245,0,1756647817,13874.44791073999,27.380864790000487,53037.47892672 2025-08-31,13:43:39.000,243,11065313,113565,0,1756647818,13874.44791073999,27.380864790000487,53037.40905552 2025-08-31,13:43:40.000,243,11065258,113085,0,1756647819,13874.414229189999,27.437257830002636,53037.437004 2025-08-31,13:43:41.000,243,11065398,113285,0,1756647820,13874.44791073999,27.458405220000714,53037.437004 2025-08-31,13:43:42.000,243,11065293,113365,0,1756647821,13874.47485598,27.472503479999432,53037.450978240005 2025-08-31,13:43:43.000,243,11065338,113245,0,1756647822,13874.44791073999,27.48660173999815,53037.437004 2025-08-31,13:43:44.000,243,11065326,113245,0,1756647823,13874.481592289994,27.493650870004785,53037.47193960001 2025-08-31,13:43:45.000,243,11065334,113445,0,1756647824,13874.50853752999,27.472503479999432,53037.47193960001 2025-08-31,13:43:46.000,243,11065327,113565,0,1756647825,13874.46811966999,27.472503479999432,53037.44399112001 2025-08-31,13:43:47.000,243,11065281,113165,0,1756647826,13874.49506491,27.48660173999815,53037.48591384 2025-08-31,13:43:48.000,243,11065318,113085,0,1756647827,13874.481592289994,27.493650870004785,53037.49290096001 2025-08-31,13:43:49.000,243,11065289,113285,0,1756647828,13874.46811966999,27.48660173999815,53037.450978240005 2025-08-31,13:43:50.000,243,11065327,113445,0,1756647829,13874.434438119999,27.493650870004785,53037.41604264 2025-08-31,13:43:51.000,243,11065323,113365,0,1756647830,13874.400756569994,27.507749130003504,53037.44399112001 2025-08-31,13:43:52.000,243,11065298,113285,0,1756647831,13874.394020259999,27.514798260002863,53037.48591384 2025-08-31,13:43:53.000,243,11065270,113365,0,1756647832,13874.367075019989,27.514798260002863,53037.44399112001 2025-08-31,13:43:54.000,243,11065327,113605,0,1756647833,13874.353602399999,27.52889652000158,53037.39508128001 2025-08-31,13:43:55.000,243,11065264,113405,0,1756647834,13874.387283949989,27.52889652000158,53037.44399112001 2025-08-31,13:43:56.000,243,11065323,113485,0,1756647835,13874.319920849994,27.571191299997736,53037.38809416 2025-08-31,13:43:57.000,243,11065284,113285,0,1756647836,13874.313184539998,27.53594565000094,53037.41604264 2025-08-31,13:43:58.000,243,11065327,113405,0,1756647837,13874.286239299989,27.557093039999017,53037.42302976001 2025-08-31,13:43:59.000,243,11065350,113325,0,1756647838,13874.266030369989,27.564142169998377,53037.381107040004 2025-08-31,13:44:00.000,243,11065286,113365,0,1756647839,13874.272766679998,27.620535210000526,53037.36014568 2025-08-31,13:44:01.000,243,11065283,113405,0,1756647840,13874.272766679998,27.57824043000437,53037.430016880004 2025-08-31,13:44:02.000,243,11065250,113445,0,1756647841,13874.218876199993,27.59938782000245,53037.3671328 2025-08-31,13:44:03.000,243,11065339,113445,0,1756647842,13874.212139889998,27.620535210000526,53037.36014568 2025-08-31,13:44:04.000,243,11065319,113525,0,1756647843,13874.164985719988,27.634633469999244,53037.381107040004 2025-08-31,13:44:05.000,243,11065282,113165,0,1756647844,13874.138040479993,27.59938782000245,53037.35315856001 2025-08-31,13:44:06.000,243,11065309,113405,0,1756647845,13874.144776789988,27.613486080001167,53037.41604264 2025-08-31,13:44:07.000,243,11065284,113445,0,1756647846,13874.117831549993,27.641682599998603,53037.34617144 2025-08-31,13:44:08.000,243,11065291,113285,0,1756647847,13874.097622619993,27.655780860004597,53037.37411992001 2025-08-31,13:44:09.000,243,11065294,113405,0,1756647848,13874.084150000002,27.662829990003956,53037.31822296 2025-08-31,13:44:10.000,243,11065326,113405,0,1756647849,13874.090886309998,27.662829990003956,53037.32521008001 2025-08-31,13:44:11.000,243,11065266,113245,0,1756647850,13874.023523210002,27.634633469999244,53037.35315856001 2025-08-31,13:44:12.000,243,11065340,113325,0,1756647851,13874.036995829993,27.691026510001393,53037.31822296 2025-08-31,13:44:13.000,243,11065356,113365,0,1756647852,13873.976369039992,27.71217389999947,53037.31822296 2025-08-31,13:44:14.000,243,11065338,113365,0,1756647853,13874.030259519997,27.676928250002675,53037.32521008001 2025-08-31,13:44:15.000,243,11065363,113085,0,1756647854,13874.003314280002,27.691026510001393,53037.33918432 2025-08-31,13:44:16.000,243,11065331,113485,0,1756647855,13874.030259519997,27.70512477000011,53037.32521008001 2025-08-31,13:44:17.000,243,11065310,113445,0,1756647856,13873.969632729997,27.740370420004183,53037.30424872001 2025-08-31,13:44:18.000,243,11065289,113245,0,1756647857,13873.922478560002,27.7544686800029,53037.26931312 2025-08-31,13:44:19.000,243,11065348,113245,0,1756647858,13873.956160109992,27.7544686800029,53037.27630024001 2025-08-31,13:44:20.000,243,11065318,113605,0,1756647859,13873.949423799997,27.803812589998415,53037.283287360005 2025-08-31,13:44:21.000,243,11065283,113605,0,1756647860,13873.962896420002,27.803812589998415,53037.22040328 2025-08-31,13:44:22.000,243,11065275,113085,0,1756647861,13873.942687490002,27.853156500001205,53037.20642904001 2025-08-31,13:44:23.000,243,11065323,113405,0,1756647862,13873.956160109992,27.888402149998,53037.262326000004 2025-08-31,13:44:24.000,243,11065262,113405,0,1756647863,13873.962896420002,27.923647800002072,53037.25533888001 2025-08-31,13:44:25.000,243,11065361,113405,0,1756647864,13873.949423799997,27.916598670002713,53037.24835176 2025-08-31,13:44:26.000,243,11065296,113525,0,1756647865,13873.969632729997,27.95184431999951,53037.20642904001 2025-08-31,13:44:27.000,243,11065367,113245,0,1756647866,13873.969632729997,27.98004084000422,53037.234377520006 2025-08-31,13:44:28.000,243,11065332,113245,0,1756647867,13873.996577969992,28.008237360001658,53037.283287360005 2025-08-31,13:44:29.000,243,11065290,113165,0,1756647868,13873.976369039992,28.036433879999095,53037.262326000004 2025-08-31,13:44:30.000,243,11065314,113365,0,1756647869,13874.023523210002,28.092826920001244,53037.22739040001 2025-08-31,13:44:31.000,243,11065274,113365,0,1756647870,13873.949423799997,28.099876050000603,53037.234377520006 2025-08-31,13:44:32.000,243,11065275,113325,0,1756647871,13873.996577969992,28.135121700004674,53037.26931312 2025-08-31,13:44:33.000,243,11065267,113325,0,1756647872,13873.989841659997,28.17741648000083,53037.20642904001 2025-08-31,13:44:34.000,243,11065290,113245,0,1756647873,13873.969632729997,28.191514739999548,53037.213416160004 2025-08-31,13:44:35.000,243,11065333,113445,0,1756647874,13874.016786899992,28.22676039000362,53037.24136464 2025-08-31,13:44:36.000,243,11065318,113325,0,1756647875,13874.030259519997,28.262006040000415,53037.22739040001 2025-08-31,13:44:37.000,243,11065303,113325,0,1756647876,13874.050468449997,28.262006040000415,53037.24136464 2025-08-31,13:44:38.000,243,11065292,113445,0,1756647877,13874.036995829993,28.304300820003846,53037.24835176 2025-08-31,13:44:39.000,243,11065317,113605,0,1756647878,13874.050468449997,28.332497340001282,53037.234377520006 2025-08-31,13:44:40.000,243,11065341,113365,0,1756647879,13874.077413689993,28.374792120004713,53037.22739040001 2025-08-31,13:44:41.000,243,11065244,113085,0,1756647880,13874.097622619993,28.424136030000227,53037.24136464 2025-08-31,13:44:42.000,243,11065357,113445,0,1756647881,13874.077413689993,28.438234289998945,53037.22040328 2025-08-31,13:44:43.000,243,11065323,113365,0,1756647882,13874.050468449997,28.452332549997664,53037.19944192 2025-08-31,13:44:44.000,243,11065309,113405,0,1756647883,13874.077413689993,28.473479940003017,53037.22040328 2025-08-31,13:44:45.000,243,11065338,113165,0,1756647884,13874.117831549993,28.494627330001094,53037.22040328 2025-08-31,13:44:46.000,243,11065289,113245,0,1756647885,13874.111095239998,28.515774719999172,53037.20642904001 2025-08-31,13:44:47.000,243,11065281,113205,0,1756647886,13874.124567860003,28.57216776000132,53037.1924548 2025-08-31,13:44:48.000,243,11065265,113325,0,1756647887,13874.124567860003,28.61446254000475,53037.22040328 2025-08-31,13:44:49.000,243,11065278,113445,0,1756647888,13874.144776789988,28.607413409998117,53037.20642904001 2025-08-31,13:44:50.000,243,11065261,113525,0,1756647889,13874.171722029998,28.692002969997702,53037.19944192 2025-08-31,13:44:51.000,243,11065312,113245,0,1756647890,13874.138040479993,28.713150360003056,53037.22739040001 2025-08-31,13:44:52.000,243,11065285,113445,0,1756647891,13874.198667269993,28.74839600999985,53037.26931312 2025-08-31,13:44:53.000,243,11065339,113485,0,1756647892,13874.212139889998,28.776592530004564,53037.27630024001 2025-08-31,13:44:54.000,243,11065331,113365,0,1756647893,13874.191930959998,28.783641660003923,53037.234377520006 2025-08-31,13:44:55.000,243,11065305,113405,0,1756647894,13874.225612509988,28.825936440000078,53037.26931312 2025-08-31,13:44:56.000,243,11065341,113525,0,1756647895,13874.239085129993,28.875280350002868,53037.25533888001 2025-08-31,13:44:57.000,243,11065269,113245,0,1756647896,13874.252557749998,28.917575129999022,53037.25533888001 2025-08-31,13:44:58.000,243,11065331,113405,0,1756647897,13874.306448229989,28.952820780003094,53037.29027448 2025-08-31,13:44:59.000,243,11065304,112965,0,1756647898,13874.326657159989,28.98101730000053,53037.31123584 2025-08-31,13:45:00.000,243,11065310,113365,0,1756647899,13874.292975609998,29.002164689998608,53037.26931312 2025-08-31,13:45:01.000,243,11065290,113485,0,1756647900,13874.313184539998,29.02331208000396,53037.213416160004 2025-08-31,13:45:02.000,243,11065277,113365,0,1756647901,13874.346866089989,29.051508600001398,53037.24136464 2025-08-31,13:45:03.000,243,11065301,113245,0,1756647902,13874.360338709994,29.04445947000204,53037.25533888001 2025-08-31,13:45:04.000,243,11065299,113445,0,1756647903,13874.380547639994,29.03741034000268,53037.24136464 2025-08-31,13:45:05.000,243,11065276,113365,0,1756647904,13874.387283949989,29.058557730000757,53037.234377520006 2025-08-31,13:45:06.000,243,11065337,113485,0,1756647905,13874.420965499994,29.072655989999475,53037.25533888001 2025-08-31,13:45:07.000,243,11065263,113485,0,1756647906,13874.420965499994,29.065606860000116,53037.24136464 2025-08-31,13:45:08.000,243,11065309,113685,0,1756647907,13874.40749287999,29.09380338000483,53037.29027448 2025-08-31,13:45:09.000,243,11065327,113365,0,1756647908,13874.44791073999,29.051508600001398,53037.24835176 2025-08-31,13:45:10.000,243,11065270,113325,0,1756647909,13874.42770180999,29.051508600001398,53037.27630024001 2025-08-31,13:45:11.000,243,11065270,113765,0,1756647910,13874.42770180999,29.072655989999475,53037.24835176 2025-08-31,13:45:12.000,243,11065268,113445,0,1756647911,13874.46811966999,29.086754249998194,53037.234377520006 2025-08-31,13:45:13.000,243,11065251,113405,0,1756647912,13874.47485598,29.065606860000116,53037.26931312 2025-08-31,13:45:14.000,243,11065305,113565,0,1756647913,13874.481592289994,29.129049030001624,53037.30424872001 2025-08-31,13:45:15.000,243,11065268,113445,0,1756647914,13874.48832859999,29.100852510004188,53037.2972616 2025-08-31,13:45:16.000,243,11065310,113245,0,1756647915,13874.51527384,29.09380338000483,53037.332197200005 2025-08-31,13:45:17.000,243,11065239,113445,0,1756647916,13874.50853752999,29.100852510004188,53037.27630024001 2025-08-31,13:45:18.000,243,11065344,113325,0,1756647917,13874.522010149994,29.09380338000483,53037.29027448 2025-08-31,13:45:19.000,243,11065292,113685,0,1756647918,13874.562428009995,29.107901640003547,53037.29027448 2025-08-31,13:45:20.000,243,11065324,113525,0,1756647919,13874.562428009995,29.121999900002265,53037.2972616 2025-08-31,13:45:21.000,243,11065257,113165,0,1756647920,13874.54895538999,29.107901640003547,53037.32521008001 2025-08-31,13:45:22.000,243,11065267,113285,0,1756647921,13874.56916431999,29.15724554999906,53037.30424872001 2025-08-31,13:45:23.000,243,11065307,113405,0,1756647922,13874.542219079995,29.15724554999906,53037.33918432 2025-08-31,13:45:24.000,243,11065341,113325,0,1756647923,13874.52874645999,29.17134380999778,53037.31822296 2025-08-31,13:45:25.000,243,11065257,113325,0,1756647924,13874.56916431999,29.17134380999778,53037.3671328 2025-08-31,13:45:26.000,243,11065297,113245,0,1756647925,13874.5556917,29.199540330002492,53037.32521008001 2025-08-31,13:45:27.000,243,11065333,113405,0,1756647926,13874.59610956,29.241835109998647,53037.31822296 2025-08-31,13:45:28.000,243,11065340,113565,0,1756647927,13874.602845869995,29.27708076000272,53037.381107040004 2025-08-31,13:45:29.000,243,11065282,113285,0,1756647928,13874.61631849,29.27708076000272,53037.3671328 2025-08-31,13:45:30.000,243,11065366,113445,0,1756647929,13874.60958217999,29.305277280000155,53037.42302976001 2025-08-31,13:45:31.000,243,11065265,113525,0,1756647930,13874.582636939995,29.354621190002945,53037.36014568 2025-08-31,13:45:32.000,243,11065325,113765,0,1756647931,13874.56916431999,29.340522930004227,53037.381107040004 2025-08-31,13:45:33.000,243,11065261,113405,0,1756647932,13874.58937324999,29.38281771000038,53037.39508128001 2025-08-31,13:45:34.000,243,11065321,113445,0,1756647933,13874.5556917,29.38281771000038,53037.332197200005 2025-08-31,13:45:35.000,243,11065330,113365,0,1756647934,13874.501801219994,29.411014229997818,53037.37411992001 2025-08-31,13:45:36.000,243,11065283,113445,0,1756647935,13874.46811966999,29.411014229997818,53037.34617144 2025-08-31,13:45:37.000,243,11065345,113365,0,1756647936,13874.44791073999,29.460358140000608,53037.34617144 2025-08-31,13:45:38.000,243,11065255,113645,0,1756647937,13874.400756569994,29.481505529998685,53037.37411992001 2025-08-31,13:45:39.000,243,11065251,113205,0,1756647938,13874.441174429994,29.460358140000608,53037.34617144 2025-08-31,13:45:40.000,243,11065306,113445,0,1756647939,13874.346866089989,29.516751180002757,53037.31822296 2025-08-31,13:45:41.000,243,11065294,113405,0,1756647940,13874.313184539998,29.537898570000834,53037.32521008001 2025-08-31,13:45:42.000,243,11065322,113365,0,1756647941,13874.286239299989,29.56609508999827,53037.31123584 2025-08-31,13:45:43.000,243,11065302,113325,0,1756647942,13874.232348819998,29.61543900000106,53037.33918432 2025-08-31,13:45:44.000,243,11065324,113445,0,1756647943,13874.239085129993,29.61543900000106,53037.283287360005 2025-08-31,13:45:45.000,243,11065330,113205,0,1756647944,13874.185194649988,29.643635519998497,53037.34617144 2025-08-31,13:45:46.000,243,11065265,113485,0,1756647945,13874.252557749998,29.65773378000449,53037.35315856001 2025-08-31,13:45:47.000,243,11065336,112965,0,1756647946,13874.205403579988,29.643635519998497,53037.332197200005 2025-08-31,13:45:48.000,243,11065282,113565,0,1756647947,13874.191930959998,29.707077690000006,53037.29027448 2025-08-31,13:45:49.000,243,11065320,113605,0,1756647948,13874.158249409993,29.700028560000646,53037.32521008001 2025-08-31,13:45:50.000,243,11065309,113445,0,1756647949,13874.117831549993,29.735274210004718,53037.37411992001 2025-08-31,13:45:51.000,243,11065307,113485,0,1756647950,13874.124567860003,29.749372470003436,53037.29027448 2025-08-31,13:45:52.000,243,11065281,113245,0,1756647951,13874.097622619993,29.763470730002155,53037.36014568 2025-08-31,13:45:53.000,243,11065333,113365,0,1756647952,13874.097622619993,29.777568990000873,53037.36014568 2025-08-31,13:45:54.000,243,11065308,113405,0,1756647953,13874.117831549993,29.79871637999895,53037.41604264 2025-08-31,13:45:55.000,243,11065317,113485,0,1756647954,13874.097622619993,29.79166724999959,53037.332197200005 2025-08-31,13:45:56.000,243,11065359,113205,0,1756647955,13874.104358930002,29.80576550999831,53037.30424872001 2025-08-31,13:45:57.000,243,11065320,113325,0,1756647956,13874.097622619993,29.80576550999831,53037.37411992001 2025-08-31,13:45:58.000,243,11065312,113445,0,1756647957,13874.164985719988,29.80576550999831,53037.31123584 2025-08-31,13:45:59.000,243,11065239,113565,0,1756647958,13874.178458339993,29.756421600002795,53037.32521008001 2025-08-31,13:46:00.000,243,11065262,113405,0,1756647959,13874.144776789988,29.79871637999895,53037.36014568 2025-08-31,13:46:01.000,243,11065297,113445,0,1756647960,13874.144776789988,29.79166724999959,53037.30424872001 2025-08-31,13:46:02.000,243,11065349,113485,0,1756647961,13874.205403579988,29.763470730002155,53037.2972616 2025-08-31,13:46:03.000,243,11065360,113325,0,1756647962,13874.191930959998,29.81281463999767,53037.283287360005 2025-08-31,13:46:04.000,243,11065329,113605,0,1756647963,13874.171722029998,29.756421600002795,53037.26931312 2025-08-31,13:46:05.000,243,11065331,113445,0,1756647964,13874.212139889998,29.763470730002155,53037.31822296 2025-08-31,13:46:06.000,243,11065293,113525,0,1756647965,13874.239085129993,29.777568990000873,53037.32521008001 2025-08-31,13:46:07.000,243,11065281,113165,0,1756647966,13874.259294059993,29.756421600002795,53037.2972616 2025-08-31,13:46:08.000,243,11065306,113525,0,1756647967,13874.252557749998,29.770519860001514,53037.3671328 2025-08-31,13:46:09.000,243,11065298,113365,0,1756647968,13874.299711919994,29.749372470003436,53037.34617144 2025-08-31,13:46:10.000,243,11065347,113405,0,1756647969,13874.306448229989,29.777568990000873,53037.332197200005 2025-08-31,13:46:11.000,243,11065345,113405,0,1756647970,13874.286239299989,29.770519860001514,53037.34617144 2025-08-31,13:46:12.000,243,11065261,113205,0,1756647971,13874.266030369989,29.770519860001514,53037.381107040004 2025-08-31,13:46:13.000,243,11065319,113405,0,1756647972,13874.292975609998,29.756421600002795,53037.3671328 2025-08-31,13:46:14.000,243,11065355,113445,0,1756647973,13874.306448229989,29.742323340004077,53037.37411992001 2025-08-31,13:46:15.000,243,11065303,113525,0,1756647974,13874.279502989993,29.735274210004718,53037.40905552 2025-08-31,13:46:16.000,243,11065340,113485,0,1756647975,13874.286239299989,29.728225079998083,53037.437004 2025-08-31,13:46:17.000,243,11065335,113405,0,1756647976,13874.306448229989,29.728225079998083,53037.437004 2025-08-31,13:46:18.000,243,11065335,113525,0,1756647977,13874.292975609998,29.735274210004718,53037.430016880004 2025-08-31,13:46:19.000,243,11065291,113405,0,1756647978,13874.245821439989,29.67183204000321,53037.381107040004 2025-08-31,13:46:20.000,243,11065328,113565,0,1756647979,13874.239085129993,29.643635519998497,53037.437004 2025-08-31,13:46:21.000,243,11065327,113285,0,1756647980,13874.171722029998,29.62953725999978,53037.40905552 2025-08-31,13:46:22.000,243,11065336,113405,0,1756647981,13874.185194649988,29.62248813000042,53037.41604264 2025-08-31,13:46:23.000,243,11065311,113565,0,1756647982,13874.124567860003,29.61543900000106,53037.450978240005 2025-08-31,13:46:24.000,243,11065270,113325,0,1756647983,13874.063941070002,29.587242480003624,53037.450978240005 2025-08-31,13:46:25.000,243,11065267,113525,0,1756647984,13874.057204759993,29.55904595999891,53037.41604264 2025-08-31,13:46:26.000,243,11065265,113285,0,1756647985,13874.003314280002,29.516751180002757,53037.41604264 2025-08-31,13:46:27.000,243,11065251,113605,0,1756647986,13873.976369039992,29.467407269999967,53037.42302976001 2025-08-31,13:46:28.000,243,11065312,113525,0,1756647987,13873.922478560002,29.44625988000189,53037.42302976001 2025-08-31,13:46:29.000,243,11065324,113605,0,1756647988,13873.902269630002,29.40396509999846,53037.40905552 2025-08-31,13:46:30.000,243,11065309,113205,0,1756647989,13873.861851770002,29.38281771000038,53037.41604264 2025-08-31,13:46:31.000,243,11065277,113485,0,1756647990,13873.841642840001,29.347572060003586,53037.40905552 2025-08-31,13:46:32.000,243,11065258,113445,0,1756647991,13873.760807120001,29.333473800004867,53037.381107040004 2025-08-31,13:46:33.000,243,11065295,113085,0,1756647992,13873.720389260001,29.340522930004227,53037.34617144 2025-08-31,13:46:34.000,243,11065333,113205,0,1756647993,13873.713652949991,29.284129890002077,53037.35315856001 2025-08-31,13:46:35.000,243,11065347,113365,0,1756647994,13873.70018033,29.262982500004,53037.40905552 2025-08-31,13:46:36.000,243,11065305,113605,0,1756647995,13873.666498779996,29.25593337000464,53037.35315856001 2025-08-31,13:46:37.000,243,11065283,113485,0,1756647996,13873.63955354,29.241835109998647,53037.36014568 2025-08-31,13:46:38.000,243,11065288,113445,0,1756647997,13873.61260829999,29.185442070003774,53037.32521008001 2025-08-31,13:46:39.000,243,11065311,113325,0,1756647998,13873.63955354,29.121999900002265,53037.332197200005 2025-08-31,13:46:40.000,243,11065329,113285,0,1756647999,13873.59913568,29.09380338000483,53037.37411992001 2025-08-31,13:46:41.000,243,11065253,113525,0,1756648000,13873.626080919996,29.086754249998194,53037.35315856001 2025-08-31,13:46:42.000,243,11065310,113445,0,1756648001,13873.57892675,29.079705119998835,53037.36014568 2025-08-31,13:46:43.000,243,11065302,113685,0,1756648002,13873.61934461,29.079705119998835,53037.283287360005 2025-08-31,13:46:44.000,243,11065241,113445,0,1756648003,13873.585663059996,29.051508600001398,53037.32521008001 2025-08-31,13:46:45.000,243,11065327,113325,0,1756648004,13873.605871989996,29.009213819997967,53037.2972616 2025-08-31,13:46:46.000,243,11065307,113485,0,1756648005,13873.585663059996,29.016262950004602,53037.29027448 2025-08-31,13:46:47.000,243,11065286,113485,0,1756648006,13873.55198150999,29.002164689998608,53037.30424872001 2025-08-31,13:46:48.000,243,11065352,113445,0,1756648007,13873.55198150999,28.966919040001812,53037.31123584 2025-08-31,13:46:49.000,243,11065292,113325,0,1756648008,13873.525036269995,28.959869910002453,53037.283287360005 2025-08-31,13:46:50.000,243,11065352,113445,0,1756648009,13873.545245199995,28.92462425999838,53037.35315856001 2025-08-31,13:46:51.000,243,11065318,113405,0,1756648010,13873.504827339995,28.93167338999774,53037.2972616 2025-08-31,13:46:52.000,243,11065350,113445,0,1756648011,13873.51156364999,28.966919040001812,53037.36014568 2025-08-31,13:46:53.000,243,11065275,113365,0,1756648012,13873.51829996,28.896427740000945,53037.3671328 2025-08-31,13:46:54.000,243,11065263,113165,0,1756648013,13873.49809103,28.882329480002227,53037.37411992001 2025-08-31,13:46:55.000,243,11065290,113885,0,1756648014,13873.504827339995,28.804789050002,53037.2972616 2025-08-31,13:46:56.000,243,11065298,113325,0,1756648015,13873.4778821,28.79773992000264,53037.30424872001 2025-08-31,13:46:57.000,243,11065317,113605,0,1756648016,13873.47114578999,28.783641660003923,53037.35315856001 2025-08-31,13:46:58.000,243,11065318,113445,0,1756648017,13873.51829996,28.74839600999985,53037.29027448 2025-08-31,13:46:59.000,243,11065346,113205,0,1756648018,13873.4778821,28.713150360003056,53037.32521008001 2025-08-31,13:47:00.000,243,11065280,113365,0,1756648019,13873.49809103,28.727248620001774,53037.283287360005 2025-08-31,13:47:01.000,243,11065242,113365,0,1756648020,13873.51156364999,28.684953839998343,53037.36014568 2025-08-31,13:47:02.000,243,11065269,113525,0,1756648021,13873.49809103,28.63560993000283,53037.2972616 2025-08-31,13:47:03.000,243,11065327,113245,0,1756648022,13873.464409479995,28.62856080000347,53037.32521008001 2025-08-31,13:47:04.000,243,11065306,113405,0,1756648023,13873.423991619995,28.56511863000196,53037.32521008001 2025-08-31,13:47:05.000,243,11065237,113125,0,1756648024,13873.47114578999,28.543971240003884,53037.26931312 2025-08-31,13:47:06.000,243,11065348,113085,0,1756648025,13873.484618409995,28.487578200001735,53037.283287360005 2025-08-31,13:47:07.000,243,11065323,113525,0,1756648026,13873.464409479995,28.4593816800043,53037.262326000004 2025-08-31,13:47:08.000,243,11065286,113685,0,1756648027,13873.444200549995,28.374792120004713,53037.25533888001 2025-08-31,13:47:09.000,243,11065325,113365,0,1756648028,13873.45093685999,28.374792120004713,53037.283287360005 2025-08-31,13:47:10.000,243,11065321,113445,0,1756648029,13873.444200549995,28.318399080002564,53037.283287360005 2025-08-31,13:47:11.000,243,11065315,113525,0,1756648030,13873.464409479995,28.283153429998492,53037.30424872001 2025-08-31,13:47:12.000,243,11065266,113405,0,1756648031,13873.49135471999,28.276104299999133,53037.2972616 2025-08-31,13:47:13.000,243,11065277,113405,0,1756648032,13873.45093685999,28.247907780001697,53037.32521008001 2025-08-31,13:47:14.000,243,11065295,113445,0,1756648033,13873.464409479995,28.17741648000083,53037.31123584 2025-08-31,13:47:15.000,243,11065359,113605,0,1756648034,13873.45093685999,28.17741648000083,53037.33918432 2025-08-31,13:47:16.000,243,11065276,113565,0,1756648035,13873.444200549995,28.17036735000147,53037.2972616 2025-08-31,13:47:17.000,243,11065260,113525,0,1756648036,13873.45767317,28.135121700004674,53037.35315856001 2025-08-31,13:47:18.000,243,11065277,113605,0,1756648037,13873.45093685999,28.12807256999804,53037.332197200005 2025-08-31,13:47:19.000,243,11065346,113365,0,1756648038,13873.43746424,28.092826920001244,53037.2972616 2025-08-31,13:47:20.000,243,11065316,113245,0,1756648039,13873.45093685999,28.078728660002525,53037.33918432 2025-08-31,13:47:21.000,243,11065304,113405,0,1756648040,13873.47114578999,28.043483009998454,53037.30424872001 2025-08-31,13:47:22.000,243,11065291,113285,0,1756648041,13873.41725531,28.057581270004448,53037.283287360005 2025-08-31,13:47:23.000,243,11065342,113565,0,1756648042,13873.45767317,28.043483009998454,53037.31123584 2025-08-31,13:47:24.000,243,11065263,113485,0,1756648043,13873.47114578999,27.99413910000294,53037.332197200005 2025-08-31,13:47:25.000,243,11065270,113485,0,1756648044,13873.43746424,27.965942579998227,53037.35315856001 2025-08-31,13:47:26.000,243,11065303,113445,0,1756648045,13873.43072792999,28.022335620000376,53037.37411992001 2025-08-31,13:47:27.000,243,11065336,113485,0,1756648046,13873.444200549995,27.98004084000422,53037.36014568 2025-08-31,13:47:28.000,243,11065260,113605,0,1756648047,13873.43072792999,27.965942579998227,53037.36014568 2025-08-31,13:47:29.000,243,11065352,113485,0,1756648048,13873.43072792999,27.94479519000015,53037.332197200005 2025-08-31,13:47:30.000,243,11065326,113405,0,1756648049,13873.41051899999,27.93069693000143,53037.36014568 2025-08-31,13:47:31.000,243,11065315,113445,0,1756648050,13873.41051899999,27.923647800002072,53037.36014568 2025-08-31,13:47:32.000,243,11065280,113285,0,1756648051,13873.403782689995,27.909549540003354,53037.37411992001 2025-08-31,13:47:33.000,243,11065346,113685,0,1756648052,13873.444200549995,27.88135301999864,53037.430016880004 2025-08-31,13:47:34.000,243,11065289,113525,0,1756648053,13873.41725531,27.803812589998415,53037.36014568 2025-08-31,13:47:35.000,243,11065349,113285,0,1756648054,13873.39031006999,27.789714329999697,53037.41604264 2025-08-31,13:47:36.000,243,11065342,113405,0,1756648055,13873.383573759995,27.77561607000098,53037.38809416 2025-08-31,13:47:37.000,243,11065266,113565,0,1756648056,13873.403782689995,27.782665200000338,53037.34617144 2025-08-31,13:47:38.000,243,11065314,113085,0,1756648057,13873.383573759995,27.747419550003542,53037.36014568 2025-08-31,13:47:39.000,243,11065340,113205,0,1756648058,13873.39031006999,27.676928250002675,53037.36014568 2025-08-31,13:47:40.000,243,11065297,113325,0,1756648059,13873.41051899999,27.655780860004597,53037.34617144 2025-08-31,13:47:41.000,243,11065319,113485,0,1756648060,13873.39704638,27.557093039999017,53037.36014568 2025-08-31,13:47:42.000,243,11065317,113365,0,1756648061,13873.41051899999,27.557093039999017,53037.37411992001 2025-08-31,13:47:43.000,243,11065303,113445,0,1756648062,13873.37683745,27.521847390002222,53037.39508128001 2025-08-31,13:47:44.000,243,11065335,113565,0,1756648063,13873.39031006999,27.472503479999432,53037.332197200005 2025-08-31,13:47:45.000,243,11065316,113445,0,1756648064,13873.37683745,27.430208700003277,53037.37411992001 2025-08-31,13:47:46.000,243,11065289,113245,0,1756648065,13873.41051899999,27.36676653000177,53037.402068400006 2025-08-31,13:47:47.000,243,11065341,113245,0,1756648066,13873.39704638,27.31742261999898,53037.37411992001 2025-08-31,13:47:48.000,243,11065319,113365,0,1756648067,13873.41051899999,27.30332436000026,53037.3671328 2025-08-31,13:47:49.000,243,11065274,113405,0,1756648068,13873.41051899999,27.24693131999811,53037.402068400006 2025-08-31,13:47:50.000,243,11065291,113485,0,1756648069,13873.41725531,27.225783930000034,53037.430016880004 2025-08-31,13:47:51.000,243,11065317,113485,0,1756648070,13873.43746424,27.18348915000388,53037.36014568 2025-08-31,13:47:52.000,243,11065287,113445,0,1756648071,13873.39704638,27.162341759998526,53037.35315856001 2025-08-31,13:47:53.000,243,11065286,113325,0,1756648072,13873.41051899999,27.14119437000045,53037.3671328 2025-08-31,13:47:54.000,243,11065274,113485,0,1756648073,13873.37010113999,27.07070306999958,53037.32521008001 2025-08-31,13:47:55.000,243,11065281,113405,0,1756648074,13873.41051899999,27.09185045999766,53037.381107040004 2025-08-31,13:47:56.000,243,11065367,113565,0,1756648075,13873.403782689995,27.098899590004294,53037.39508128001 2025-08-31,13:47:57.000,243,11065259,113525,0,1756648076,13873.43072792999,27.0848013299983,53037.3671328 2025-08-31,13:47:58.000,243,11065346,113405,0,1756648077,13873.383573759995,27.042506550002145,53037.42302976001 2025-08-31,13:47:59.000,243,11065305,113685,0,1756648078,13873.39031006999,27.021359160004067,53037.3671328 2025-08-31,13:48:00.000,243,11065290,113485,0,1756648079,13873.363364829995,27.021359160004067,53037.40905552 2025-08-31,13:48:01.000,243,11065298,113485,0,1756648080,13873.423991619995,27.000211769998714,53037.37411992001 2025-08-31,13:48:02.000,243,11065346,113445,0,1756648081,13873.383573759995,26.972015250001277,53037.35315856001 2025-08-31,13:48:03.000,243,11065320,113525,0,1756648082,13873.403782689995,26.964966120001918,53037.332197200005 2025-08-31,13:48:04.000,243,11065333,113405,0,1756648083,13873.39031006999,26.93676960000448,53037.31123584 2025-08-31,13:48:05.000,243,11065299,113445,0,1756648084,13873.383573759995,26.95791699000256,53037.40905552 2025-08-31,13:48:06.000,243,11065309,113325,0,1756648085,13873.39704638,26.94381873000384,53037.332197200005 2025-08-31,13:48:07.000,243,11065348,113405,0,1756648086,13873.33641959,26.922671339998487,53037.32521008001 2025-08-31,13:48:08.000,243,11065328,113525,0,1756648087,13873.403782689995,26.873327430002973,53037.3671328 2025-08-31,13:48:09.000,243,11065319,113165,0,1756648088,13873.383573759995,26.8380817799989,53037.3671328 2025-08-31,13:48:10.000,243,11065282,113325,0,1756648089,13873.403782689995,26.852180040004896,53037.33918432 2025-08-31,13:48:11.000,243,11065272,113685,0,1756648090,13873.383573759995,26.84513090999826,53037.32521008001 2025-08-31,13:48:12.000,243,11065291,113405,0,1756648091,13873.37010113999,26.852180040004896,53037.35315856001 2025-08-31,13:48:13.000,243,11065332,113485,0,1756648092,13873.39031006999,26.880376560002333,53037.34617144 2025-08-31,13:48:14.000,243,11065272,113605,0,1756648093,13873.41051899999,26.84513090999826,53037.402068400006 2025-08-31,13:48:15.000,243,11065293,113365,0,1756648094,13873.39031006999,26.852180040004896,53037.42302976001 2025-08-31,13:48:16.000,243,11065296,113445,0,1756648095,13873.43072792999,26.84513090999826,53037.39508128001 2025-08-31,13:48:17.000,243,11065310,113605,0,1756648096,13873.39704638,26.823983520000183,53037.381107040004 2025-08-31,13:48:18.000,243,11065281,113445,0,1756648097,13873.43746424,26.8380817799989,53037.381107040004 2025-08-31,13:48:19.000,243,11065264,113485,0,1756648098,13873.43072792999,26.859229170004255,53037.437004 2025-08-31,13:48:20.000,243,11065344,113445,0,1756648099,13873.444200549995,26.8380817799989,53037.381107040004 2025-08-31,13:48:21.000,243,11065273,113325,0,1756648100,13873.41051899999,26.809885260001465,53037.402068400006 2025-08-31,13:48:22.000,243,11065302,113565,0,1756648101,13873.383573759995,26.816934390000824,53037.402068400006 2025-08-31,13:48:23.000,243,11065363,113405,0,1756648102,13873.43072792999,26.859229170004255,53037.402068400006 2025-08-31,13:48:24.000,243,11065246,113565,0,1756648103,13873.47114578999,26.809885260001465,53037.38809416 2025-08-31,13:48:25.000,243,11065272,113485,0,1756648104,13873.43072792999,26.8380817799989,53037.41604264 2025-08-31,13:48:26.000,243,11065320,113645,0,1756648105,13873.47114578999,26.831032649999543,53037.402068400006 2025-08-31,13:48:27.000,243,11065291,113605,0,1756648106,13873.464409479995,26.816934390000824,53037.437004 2025-08-31,13:48:28.000,243,11065302,113605,0,1756648107,13873.47114578999,26.795787000002747,53037.37411992001 2025-08-31,13:48:29.000,243,11065330,113285,0,1756648108,13873.49135471999,26.802836130002106,53037.38809416 2025-08-31,13:48:30.000,243,11065312,113565,0,1756648109,13873.49809103,26.809885260001465,53037.402068400006 2025-08-31,13:48:31.000,243,11065284,113245,0,1756648110,13873.53177257999,26.77463961000467,53037.38809416 2025-08-31,13:48:32.000,243,11065321,113325,0,1756648111,13873.57219043999,26.802836130002106,53037.430016880004 2025-08-31,13:48:33.000,243,11065308,113245,0,1756648112,13873.55871782,26.767590479998034,53037.34617144 2025-08-31,13:48:34.000,243,11065317,113605,0,1756648113,13873.59913568,26.795787000002747,53037.46495248 2025-08-31,13:48:35.000,243,11065292,113405,0,1756648114,13873.61934461,26.831032649999543,53037.430016880004 2025-08-31,13:48:36.000,243,11065297,113205,0,1756648115,13873.63281722999,26.8380817799989,53037.46495248 2025-08-31,13:48:37.000,243,11065339,113605,0,1756648116,13873.686707709996,26.816934390000824,53037.450978240005 2025-08-31,13:48:38.000,243,11065231,113445,0,1756648117,13873.6799714,26.823983520000183,53037.3671328 2025-08-31,13:48:39.000,243,11065282,113445,0,1756648118,13873.693444019991,26.816934390000824,53037.44399112001 2025-08-31,13:48:40.000,243,11065317,113365,0,1756648119,13873.754070809991,26.8380817799989,53037.45796536 2025-08-31,13:48:41.000,243,11065294,113525,0,1756648120,13873.767543429996,26.8380817799989,53037.41604264 2025-08-31,13:48:42.000,243,11065354,113525,0,1756648121,13873.801224980001,26.831032649999543,53037.41604264 2025-08-31,13:48:43.000,243,11065326,113325,0,1756648122,13873.841642840001,26.8380817799989,53037.430016880004 2025-08-31,13:48:44.000,243,11065339,113525,0,1756648123,13873.821433910001,26.823983520000183,53037.450978240005 2025-08-31,13:48:45.000,243,11065329,113525,0,1756648124,13873.868588079997,26.831032649999543,53037.45796536 2025-08-31,13:48:46.000,243,11065390,113445,0,1756648125,13873.902269630002,26.809885260001465,53037.47892672 2025-08-31,13:48:47.000,243,11065294,113365,0,1756648126,13873.888797009997,26.816934390000824,53037.45796536 2025-08-31,13:48:48.000,243,11065265,113605,0,1756648127,13873.909005939997,26.809885260001465,53037.44399112001 2025-08-31,13:48:49.000,243,11065289,113525,0,1756648128,13873.962896420002,26.823983520000183,53037.44399112001 2025-08-31,13:48:50.000,243,11065297,113165,0,1756648129,13873.969632729997,26.816934390000824,53037.38809416 2025-08-31,13:48:51.000,243,11065266,113525,0,1756648130,13874.023523210002,26.8380817799989,53037.42302976001 2025-08-31,13:48:52.000,243,11065349,113285,0,1756648131,13874.063941070002,26.816934390000824,53037.47193960001 2025-08-31,13:48:53.000,243,11065261,113525,0,1756648132,13874.063941070002,26.831032649999543,53037.44399112001 2025-08-31,13:48:54.000,243,11065319,113565,0,1756648133,13874.097622619993,26.823983520000183,53037.49290096001 2025-08-31,13:48:55.000,243,11065323,113045,0,1756648134,13874.111095239998,26.788737870003388,53037.40905552 2025-08-31,13:48:56.000,243,11065335,113445,0,1756648135,13874.131304169998,26.788737870003388,53037.47193960001 2025-08-31,13:48:57.000,243,11065316,113605,0,1756648136,13874.138040479993,26.809885260001465,53037.40905552 2025-08-31,13:48:59.000,243,11065285,113765,0,1756648138,13874.151513099998,26.809885260001465,53037.3671328 2025-08-31,13:49:00.000,243,11065267,113445,0,1756648139,13874.158249409993,26.823983520000183,53037.39508128001 2025-08-31,13:49:01.000,243,11065254,113325,0,1756648140,13874.144776789988,26.831032649999543,53037.39508128001 2025-08-31,13:49:02.000,243,11065274,113645,0,1756648141,13874.158249409993,26.8380817799989,53037.430016880004 2025-08-31,13:49:03.000,243,11065307,113165,0,1756648142,13874.178458339993,26.831032649999543,53037.402068400006 2025-08-31,13:49:04.000,243,11065272,113605,0,1756648143,13874.232348819998,26.8380817799989,53037.38809416 2025-08-31,13:49:05.000,243,11065319,113925,0,1756648144,13874.205403579988,26.831032649999543,53037.45796536 2025-08-31,13:49:06.000,243,11065290,113405,0,1756648145,13874.239085129993,26.866278300003614,53037.402068400006 2025-08-31,13:49:07.000,243,11065286,113605,0,1756648146,13874.272766679998,26.880376560002333,53037.402068400006 2025-08-31,13:49:08.000,243,11065288,113645,0,1756648147,13874.306448229989,26.852180040004896,53037.430016880004 2025-08-31,13:49:09.000,243,11065314,113365,0,1756648148,13874.299711919994,26.84513090999826,53037.40905552 2025-08-31,13:49:10.000,243,11065262,113445,0,1756648149,13874.299711919994,26.866278300003614,53037.45796536 2025-08-31,13:49:11.000,243,11065340,113325,0,1756648150,13874.333393469999,26.84513090999826,53037.450978240005 2025-08-31,13:49:12.000,243,11065333,113605,0,1756648151,13874.340129779994,26.852180040004896,53037.430016880004 2025-08-31,13:49:13.000,243,11065277,113525,0,1756648152,13874.313184539998,26.90152395000041,53037.47892672 2025-08-31,13:49:14.000,243,11065291,113445,0,1756648153,13874.306448229989,26.866278300003614,53037.499888080005 2025-08-31,13:49:15.000,243,11065290,113445,0,1756648154,13874.326657159989,26.84513090999826,53037.437004 2025-08-31,13:49:16.000,243,11065342,113125,0,1756648155,13874.299711919994,26.859229170004255,53037.402068400006 2025-08-31,13:49:17.000,243,11065265,113485,0,1756648156,13874.299711919994,26.852180040004896,53037.44399112001 2025-08-31,13:49:18.000,243,11065363,113405,0,1756648157,13874.306448229989,26.84513090999826,53037.45796536 2025-08-31,13:49:19.000,243,11065311,113085,0,1756648158,13874.326657159989,26.823983520000183,53037.450978240005 2025-08-31,13:49:20.000,243,11065331,113645,0,1756648159,13874.313184539998,26.852180040004896,53037.44399112001 2025-08-31,13:49:21.000,243,11065363,113405,0,1756648160,13874.306448229989,26.816934390000824,53037.46495248 2025-08-31,13:49:22.000,243,11065302,113565,0,1756648161,13874.306448229989,26.816934390000824,53037.430016880004 2025-08-31,13:49:23.000,243,11065328,113405,0,1756648162,13874.319920849994,26.802836130002106,53037.48591384 2025-08-31,13:49:24.000,243,11065282,113325,0,1756648163,13874.326657159989,26.823983520000183,53037.48591384 2025-08-31,13:49:25.000,243,11065285,113405,0,1756648164,13874.306448229989,26.816934390000824,53037.51386232 2025-08-31,13:49:26.000,243,11065257,113645,0,1756648165,13874.326657159989,26.8380817799989,53037.499888080005 2025-08-31,13:49:27.000,243,11065351,113365,0,1756648166,13874.333393469999,26.816934390000824,53037.47193960001 2025-08-31,13:49:28.000,243,11065344,113365,0,1756648167,13874.340129779994,26.795787000002747,53037.45796536 2025-08-31,13:49:29.000,243,11065297,113325,0,1756648168,13874.340129779994,26.77463961000467,53037.44399112001 2025-08-31,13:49:30.000,243,11065278,113365,0,1756648169,13874.360338709994,26.788737870003388,53037.450978240005 2025-08-31,13:49:31.000,243,11065283,113685,0,1756648170,13874.340129779994,26.788737870003388,53037.47193960001 2025-08-31,13:49:32.000,243,11065302,113365,0,1756648171,13874.360338709994,26.823983520000183,53037.45796536 2025-08-31,13:49:33.000,243,11065280,113405,0,1756648172,13874.394020259999,26.8380817799989,53037.437004 2025-08-31,13:49:34.000,243,11065301,113405,0,1756648173,13874.387283949989,26.802836130002106,53037.430016880004 2025-08-31,13:49:35.000,243,11065304,113445,0,1756648174,13874.387283949989,26.831032649999543,53037.44399112001 2025-08-31,13:49:36.000,243,11065323,113325,0,1756648175,13874.394020259999,26.84513090999826,53037.430016880004 2025-08-31,13:49:37.000,243,11065273,113285,0,1756648176,13874.394020259999,26.866278300003614,53037.437004 2025-08-31,13:49:38.000,243,11065290,113485,0,1756648177,13874.454647049999,26.84513090999826,53037.41604264 2025-08-31,13:49:39.000,243,11065292,113605,0,1756648178,13874.47485598,26.84513090999826,53037.437004 2025-08-31,13:49:40.000,243,11065284,113445,0,1756648179,13874.501801219994,26.852180040004896,53037.40905552 2025-08-31,13:49:41.000,243,11065278,113525,0,1756648180,13874.51527384,26.880376560002333,53037.44399112001 2025-08-31,13:49:42.000,243,11065326,113365,0,1756648181,13874.5556917,26.84513090999826,53037.42302976001 2025-08-31,13:49:43.000,243,11065257,113365,0,1756648182,13874.5556917,26.852180040004896,53037.42302976001 2025-08-31,13:49:44.000,243,11065293,113685,0,1756648183,13874.53548277,26.823983520000183,53037.42302976001 2025-08-31,13:49:45.000,243,11065331,113565,0,1756648184,13874.5556917,26.852180040004896,53037.41604264 2025-08-31,13:49:46.000,243,11065341,113605,0,1756648185,13874.5556917,26.831032649999543,53037.40905552 2025-08-31,13:49:47.000,243,11065271,113365,0,1756648186,13874.54895538999,26.8380817799989,53037.42302976001 2025-08-31,13:49:48.000,243,11065263,113325,0,1756648187,13874.62979110999,26.873327430002973,53037.40905552 2025-08-31,13:49:49.000,243,11065269,113605,0,1756648188,13874.60958217999,26.816934390000824,53037.38809416 2025-08-31,13:49:50.000,243,11065276,113565,0,1756648189,13874.65000003999,26.852180040004896,53037.437004 2025-08-31,13:49:51.000,243,11065322,113485,0,1756648190,13874.67020896999,26.831032649999543,53037.437004 2025-08-31,13:49:52.000,243,11065326,113405,0,1756648191,13874.69715421,26.802836130002106,53037.41604264 2025-08-31,13:49:53.000,243,11065265,113925,0,1756648192,13874.663472659995,26.816934390000824,53037.402068400006 2025-08-31,13:49:54.000,243,11065259,113405,0,1756648193,13874.69715421,26.84513090999826,53037.45796536 2025-08-31,13:49:55.000,243,11065275,113365,0,1756648194,13874.724099449995,26.809885260001465,53037.381107040004 2025-08-31,13:49:56.000,243,11065324,113685,0,1756648195,13874.71736314,26.78168874000403,53037.5068752 2025-08-31,13:49:57.000,243,11065311,113285,0,1756648196,13874.79146254999,26.746443089999957,53037.437004 2025-08-31,13:49:58.000,243,11065237,113405,0,1756648197,13874.79819886,26.753492219999316,53037.51386232 2025-08-31,13:49:59.000,243,11065264,113445,0,1756648198,13874.804935169996,26.71824657000252,53037.47193960001 2025-08-31,13:50:00.000,243,11065291,113685,0,1756648199,13874.804935169996,26.746443089999957,53037.48591384 2025-08-31,13:50:01.000,243,11065356,113605,0,1756648200,13874.79146254999,26.746443089999957,53037.47892672 2025-08-31,13:50:02.000,243,11065293,113565,0,1756648201,13874.81167147999,26.739393960000598,53037.450978240005 2025-08-31,13:50:03.000,243,11065282,113325,0,1756648202,13874.83861672,26.72529570000188,53037.49290096001 2025-08-31,13:50:04.000,243,11065304,113325,0,1756648203,13874.852089339991,26.739393960000598,53037.450978240005 2025-08-31,13:50:05.000,243,11065320,113605,0,1756648204,13874.852089339991,26.767590479998034,53037.5068752 2025-08-31,13:50:06.000,243,11065248,113565,0,1756648205,13874.885770889996,26.746443089999957,53037.47892672 2025-08-31,13:50:07.000,243,11065252,113405,0,1756648206,13874.865561959996,26.760541349998675,53037.52783656 2025-08-31,13:50:08.000,243,11065231,113365,0,1756648207,13874.905979819996,26.739393960000598,53037.45796536 2025-08-31,13:50:09.000,243,11065283,113725,0,1756648208,13874.885770889996,26.753492219999316,53037.51386232 2025-08-31,13:50:10.000,243,11065342,113565,0,1756648209,13874.89924351,26.78168874000403,53037.5068752 2025-08-31,13:50:11.000,243,11065281,113485,0,1756648210,13874.87903458,26.753492219999316,53037.52084944001 2025-08-31,13:50:12.000,243,11065314,113125,0,1756648211,13874.892507199991,26.767590479998034,53037.5068752 2025-08-31,13:50:13.000,243,11065333,113405,0,1756648212,13874.872298269991,26.788737870003388,53037.54181080001 2025-08-31,13:50:14.000,243,11065329,113605,0,1756648213,13874.905979819996,26.78168874000403,53037.56277216001 2025-08-31,13:50:15.000,243,11065227,113765,0,1756648214,13874.905979819996,26.795787000002747,53037.51386232 2025-08-31,13:50:16.000,243,11065290,113525,0,1756648215,13874.892507199991,26.795787000002747,53037.54181080001 2025-08-31,13:50:17.000,243,11065284,113765,0,1756648216,13874.89924351,26.809885260001465,53037.48591384 2025-08-31,13:50:18.000,243,11065272,113685,0,1756648217,13874.85882565,26.78168874000403,53037.499888080005 2025-08-31,13:50:19.000,243,11065254,113445,0,1756648218,13874.912716129991,26.802836130002106,53037.52783656 2025-08-31,13:50:20.000,243,11065294,113445,0,1756648219,13874.905979819996,26.795787000002747,53037.49290096001 2025-08-31,13:50:21.000,243,11065278,113405,0,1756648220,13874.892507199991,26.8380817799989,53037.5068752 2025-08-31,13:50:22.000,243,11065289,113765,0,1756648221,13874.865561959996,26.831032649999543,53037.47193960001 2025-08-31,13:50:23.000,243,11065232,113365,0,1756648222,13874.865561959996,26.866278300003614,53037.47892672 2025-08-31,13:50:24.000,243,11065355,113405,0,1756648223,13874.865561959996,26.84513090999826,53037.55578504 2025-08-31,13:50:25.000,243,11065300,113405,0,1756648224,13874.892507199991,26.852180040004896,53037.52783656 2025-08-31,13:50:26.000,243,11065299,113325,0,1756648225,13874.825144099996,26.90857307999977,53037.53482368 2025-08-31,13:50:27.000,243,11065278,113525,0,1756648226,13874.784726239996,26.84513090999826,53037.52783656 2025-08-31,13:50:28.000,243,11065336,113765,0,1756648227,13874.764517309995,26.852180040004896,53037.49290096001 2025-08-31,13:50:29.000,243,11065343,113605,0,1756648228,13874.73757207,26.873327430002973,53037.53482368 2025-08-31,13:50:30.000,243,11065311,113605,0,1756648229,13874.757781,26.88742569000169,53037.597707760004 2025-08-31,13:50:31.000,243,11065378,113485,0,1756648230,13874.77125361999,26.922671339998487,53037.548797920004 2025-08-31,13:50:32.000,243,11065318,113405,0,1756648231,13874.757781,26.91562220999913,53037.44399112001 2025-08-31,13:50:33.000,243,11065283,113445,0,1756648232,13874.73083575999,26.922671339998487,53037.52084944001 2025-08-31,13:50:34.000,243,11065289,113565,0,1756648233,13874.744308379995,26.90857307999977,53037.49290096001 2025-08-31,13:50:35.000,243,11065318,113485,0,1756648234,13874.73083575999,26.93676960000448,53037.49290096001 2025-08-31,13:50:36.000,243,11065330,113605,0,1756648235,13874.71062682999,26.929720469997847,53037.49290096001 2025-08-31,13:50:37.000,243,11065249,113445,0,1756648236,13874.65000003999,26.9508678600032,53037.47892672 2025-08-31,13:50:38.000,243,11065247,113405,0,1756648237,13874.683681589995,26.964966120001918,53037.48591384 2025-08-31,13:50:39.000,243,11065305,113645,0,1756648238,13874.62979110999,26.964966120001918,53037.45796536 2025-08-31,13:50:40.000,243,11065260,113765,0,1756648239,13874.62979110999,27.007260899998073,53037.44399112001 2025-08-31,13:50:41.000,243,11065282,113445,0,1756648240,13874.59610956,27.000211769998714,53037.48591384 2025-08-31,13:50:42.000,243,11065333,113685,0,1756648241,13874.562428009995,26.986113509999996,53037.45796536 2025-08-31,13:50:43.000,243,11065345,113405,0,1756648242,13874.562428009995,27.042506550002145,53037.45796536 2025-08-31,13:50:44.000,243,11065276,113605,0,1756648243,13874.542219079995,27.035457420002786,53037.450978240005 2025-08-31,13:50:45.000,243,11065312,113405,0,1756648244,13874.53548277,27.049555680001504,53037.46495248 2025-08-31,13:50:46.000,243,11065304,113685,0,1756648245,13874.47485598,27.028408290003426,53037.47193960001 2025-08-31,13:50:47.000,243,11065317,113485,0,1756648246,13874.501801219994,27.014310030004708,53037.450978240005 2025-08-31,13:50:48.000,243,11065312,113245,0,1756648247,13874.46811966999,27.049555680001504,53037.47892672 2025-08-31,13:50:49.000,243,11065293,113685,0,1756648248,13874.46811966999,27.07070306999958,53037.42302976001 2025-08-31,13:50:50.000,243,11065256,113765,0,1756648249,13874.42770180999,27.042506550002145,53037.437004 2025-08-31,13:50:51.000,243,11065294,113685,0,1756648250,13874.414229189999,27.07775219999894,53037.40905552 2025-08-31,13:50:52.000,243,11065233,113805,0,1756648251,13874.380547639994,27.09185045999766,53037.47892672 2025-08-31,13:50:53.000,243,11065311,113645,0,1756648252,13874.367075019989,27.07070306999958,53037.437004 2025-08-31,13:50:54.000,243,11065319,113245,0,1756648253,13874.306448229989,27.07070306999958,53037.38809416 2025-08-31,13:50:55.000,243,11065264,113485,0,1756648254,13874.319920849994,27.07775219999894,53037.44399112001 2025-08-31,13:50:56.000,243,11065243,113525,0,1756648255,13874.299711919994,27.028408290003426,53037.40905552 2025-08-31,13:50:57.000,243,11065318,113405,0,1756648256,13874.313184539998,27.028408290003426,53037.39508128001 2025-08-31,13:50:58.000,243,11065316,113605,0,1756648257,13874.279502989993,27.014310030004708,53037.381107040004 2025-08-31,13:50:59.000,243,11065301,113445,0,1756648258,13874.272766679998,27.014310030004708,53037.381107040004 2025-08-31,13:51:00.000,243,11065234,113645,0,1756648259,13874.259294059993,27.028408290003426,53037.41604264 2025-08-31,13:51:01.000,243,11065312,113165,0,1756648260,13874.171722029998,27.035457420002786,53037.39508128001 2025-08-31,13:51:02.000,243,11065315,113645,0,1756648261,13874.185194649988,26.993162639999355,53037.39508128001 2025-08-31,13:51:03.000,243,11065325,113085,0,1756648262,13874.124567860003,26.993162639999355,53037.39508128001 2025-08-31,13:51:04.000,243,11065271,113525,0,1756648263,13874.063941070002,27.007260899998073,53037.37411992001 2025-08-31,13:51:05.000,243,11065268,113725,0,1756648264,13874.043732140002,27.000211769998714,53037.31123584 2025-08-31,13:51:06.000,243,11065315,113765,0,1756648265,13874.030259519997,26.964966120001918,53037.332197200005 2025-08-31,13:51:07.000,243,11065308,113525,0,1756648266,13873.996577969992,26.986113509999996,53037.332197200005 2025-08-31,13:51:08.000,243,11065321,113325,0,1756648267,13873.942687490002,26.986113509999996,53037.381107040004 2025-08-31,13:51:09.000,243,11065314,113405,0,1756648268,13873.861851770002,27.021359160004067,53037.32521008001 2025-08-31,13:51:10.000,243,11065369,113445,0,1756648269,13873.841642840001,26.993162639999355,53037.38809416 2025-08-31,13:51:11.000,243,11065315,113765,0,1756648270,13873.801224980001,26.929720469997847,53037.34617144 2025-08-31,13:51:12.000,243,11065265,113925,0,1756648271,13873.787752359996,26.986113509999996,53037.33918432 2025-08-31,13:51:13.000,243,11065274,113525,0,1756648272,13873.740598190001,26.94381873000384,53037.32521008001 2025-08-31,13:51:14.000,243,11065255,113605,0,1756648273,13873.720389260001,26.972015250001277,53037.332197200005 2025-08-31,13:51:15.000,243,11065313,113565,0,1756648274,13873.713652949991,26.95791699000256,53037.332197200005 2025-08-31,13:51:16.000,243,11065323,113485,0,1756648275,13873.653026159991,26.9508678600032,53037.283287360005 2025-08-31,13:51:17.000,243,11065277,113445,0,1756648276,13873.61260829999,26.929720469997847,53037.30424872001 2025-08-31,13:51:18.000,243,11065308,113685,0,1756648277,13873.57219043999,26.91562220999913,53037.234377520006 2025-08-31,13:51:19.000,243,11065287,113405,0,1756648278,13873.49809103,26.922671339998487,53037.22739040001 2025-08-31,13:51:20.000,243,11065350,113685,0,1756648279,13873.4778821,26.94381873000384,53037.29027448 2025-08-31,13:51:21.000,243,11065331,113525,0,1756648280,13873.39704638,26.93676960000448,53037.22040328 2025-08-31,13:51:22.000,243,11065314,113485,0,1756648281,13873.41725531,26.929720469997847,53037.234377520006 2025-08-31,13:51:23.000,243,11065254,113445,0,1756648282,13873.39704638,26.90857307999977,53037.234377520006 2025-08-31,13:51:24.000,243,11065255,113725,0,1756648283,13873.37010113999,26.90857307999977,53037.20642904001 2025-08-31,13:51:25.000,243,11065267,113485,0,1756648284,13873.32968327999,26.94381873000384,53037.18546768001 2025-08-31,13:51:26.000,243,11065309,113205,0,1756648285,13873.282529109994,26.9508678600032,53037.17848056 2025-08-31,13:51:27.000,243,11065326,113725,0,1756648286,13873.282529109994,26.93676960000448,53037.18546768001 2025-08-31,13:51:28.000,243,11065258,113565,0,1756648287,13873.24884755999,26.922671339998487,53037.115596480005 2025-08-31,13:51:29.000,243,11065342,113645,0,1756648288,13873.174748149999,26.94381873000384,53037.15053208 2025-08-31,13:51:30.000,243,11065283,113525,0,1756648289,13873.134330289999,26.95791699000256,53037.14354496 2025-08-31,13:51:31.000,243,11065315,113605,0,1756648290,13873.141066599994,26.93676960000448,53037.08066088 2025-08-31,13:51:32.000,243,11065299,113445,0,1756648291,13873.100648739994,26.922671339998487,53037.08764800001 2025-08-31,13:51:33.000,243,11065362,113565,0,1756648292,13873.100648739994,26.929720469997847,53037.15053208 2025-08-31,13:51:34.000,243,11065320,113525,0,1756648293,13873.013076709998,26.89447482000105,53037.066686640006 2025-08-31,13:51:35.000,243,11065274,113365,0,1756648294,13873.019813019993,26.91562220999913,53037.066686640006 2025-08-31,13:51:36.000,243,11065281,113245,0,1756648295,13872.992867779998,26.90152395000041,53037.10860936001 2025-08-31,13:51:37.000,243,11065330,113485,0,1756648296,13872.925504679988,26.873327430002973,53037.01777680001 2025-08-31,13:51:38.000,243,11065294,113645,0,1756648297,13872.932240989998,26.873327430002973,53037.0527124 2025-08-31,13:51:39.000,243,11065279,113725,0,1756648298,13872.831196339997,26.90857307999977,53037.01078968 2025-08-31,13:51:40.000,243,11065300,113285,0,1756648299,13872.831196339997,26.880376560002333,53036.996815440005 2025-08-31,13:51:41.000,243,11065284,113685,0,1756648300,13872.831196339997,26.880376560002333,53036.996815440005 2025-08-31,13:51:42.000,243,11065298,113605,0,1756648301,13872.810987409997,26.880376560002333,53036.996815440005 2025-08-31,13:51:43.000,243,11065265,113565,0,1756648302,13872.817723719993,26.823983520000183,53036.996815440005 2025-08-31,13:51:44.000,243,11065249,113605,0,1756648303,13872.804251100002,26.816934390000824,53036.98982832001 2025-08-31,13:51:45.000,243,11065303,113485,0,1756648304,13872.824460030002,26.84513090999826,53036.94091848001 2025-08-31,13:51:46.000,243,11065281,113405,0,1756648305,13872.824460030002,26.816934390000824,53036.94091848001 2025-08-31,13:51:47.000,243,11065261,113525,0,1756648306,13872.864877890002,26.823983520000183,53036.89200864001 2025-08-31,13:51:48.000,243,11065283,113405,0,1756648307,13872.871614199998,26.809885260001465,53036.926944240004 2025-08-31,13:51:49.000,243,11065296,113245,0,1756648308,13872.851405269997,26.859229170004255,53036.95489272 2025-08-31,13:51:50.000,243,11065258,113565,0,1756648309,13872.851405269997,26.823983520000183,53036.91297 2025-08-31,13:51:51.000,243,11065307,113445,0,1756648310,13872.844668960002,26.809885260001465,53036.89200864001 2025-08-31,13:51:52.000,243,11065313,113685,0,1756648311,13872.824460030002,26.859229170004255,53036.89200864001 2025-08-31,13:51:53.000,243,11065292,113525,0,1756648312,13872.885086820002,26.88742569000169,53036.90598288 2025-08-31,13:51:54.000,243,11065348,113565,0,1756648313,13872.885086820002,26.880376560002333,53036.83611168 2025-08-31,13:51:55.000,243,11065337,113445,0,1756648314,13872.952449919998,26.94381873000384,53036.88502152 2025-08-31,13:51:56.000,243,11065297,113405,0,1756648315,13872.885086820002,26.94381873000384,53036.86406016 2025-08-31,13:51:57.000,243,11065309,113325,0,1756648316,13872.912032059998,26.979064380000636,53036.86406016 2025-08-31,13:51:58.000,243,11065261,113405,0,1756648317,13872.938977299993,27.042506550002145,53036.85707304 2025-08-31,13:51:59.000,243,11065331,113325,0,1756648318,13872.999604089993,27.07070306999958,53036.82213744001 2025-08-31,13:52:00.000,243,11065309,113405,0,1756648319,13872.952449919998,27.098899590004294,53036.82213744001 2025-08-31,13:52:01.000,243,11065292,113725,0,1756648320,13873.019813019993,27.112997850003012,53036.87104728001 2025-08-31,13:52:02.000,243,11065345,113645,0,1756648321,13873.013076709998,27.155292629999167,53036.91297 2025-08-31,13:52:03.000,243,11065277,113445,0,1756648322,13873.033285639998,27.204636540001957,53036.83611168 2025-08-31,13:52:04.000,243,11065243,113565,0,1756648323,13873.033285639998,27.261029580004106,53036.85008592001 2025-08-31,13:52:05.000,243,11065348,113565,0,1756648324,13873.080439809994,27.24693131999811,53036.878034400004 2025-08-31,13:52:06.000,243,11065259,113485,0,1756648325,13873.087176119989,27.268078710003465,53036.91297 2025-08-31,13:52:07.000,243,11065309,113405,0,1756648326,13873.134330289999,27.30332436000026,53036.87104728001 2025-08-31,13:52:08.000,243,11065283,113525,0,1756648327,13873.120857669994,27.324471749998338,53036.878034400004 2025-08-31,13:52:09.000,243,11065307,113525,0,1756648328,13873.168011839989,27.331520879997697,53036.91297 2025-08-31,13:52:10.000,243,11065334,113605,0,1756648329,13873.168011839989,27.35266827000305,53036.86406016 2025-08-31,13:52:11.000,243,11065322,113645,0,1756648330,13873.127593979989,27.36676653000177,53036.88502152 2025-08-31,13:52:12.000,243,11065334,113765,0,1756648331,13873.18822076999,27.402012179998565,53036.88502152 2025-08-31,13:52:13.000,243,11065315,113565,0,1756648332,13873.18822076999,27.402012179998565,53036.91995712001 2025-08-31,13:52:14.000,243,11065324,113445,0,1756648333,13873.235374939999,27.430208700003277,53036.898995760006 2025-08-31,13:52:15.000,243,11065322,113605,0,1756648334,13873.22863862999,27.423159570003918,53036.91995712001 2025-08-31,13:52:16.000,243,11065281,113245,0,1756648335,13873.282529109994,27.444306960001995,53036.878034400004 2025-08-31,13:52:17.000,243,11065297,113605,0,1756648336,13873.215166009999,27.458405220000714,53036.95489272 2025-08-31,13:52:18.000,243,11065274,113245,0,1756648337,13873.29600173,27.500700000004144,53036.91995712001 2025-08-31,13:52:19.000,243,11065300,113525,0,1756648338,13873.2757928,27.514798260002863,53036.93393136 2025-08-31,13:52:20.000,243,11065362,113765,0,1756648339,13873.30947434999,27.521847390002222,53036.91995712001 2025-08-31,13:52:21.000,243,11065296,113605,0,1756648340,13873.31621066,27.493650870004785,53036.95489272 2025-08-31,13:52:22.000,243,11065281,113405,0,1756648341,13873.35662852,27.53594565000094,53036.96886696001 2025-08-31,13:52:23.000,243,11065299,113605,0,1756648342,13873.343155899995,27.557093039999017,53036.96187984 2025-08-31,13:52:24.000,243,11065340,113445,0,1756648343,13873.43072792999,27.57824043000437,53036.9828412 2025-08-31,13:52:25.000,243,11065271,113165,0,1756648344,13873.423991619995,27.59233869000309,53036.996815440005 2025-08-31,13:52:26.000,243,11065364,113725,0,1756648345,13873.49809103,27.59938782000245,53037.01777680001 2025-08-31,13:52:27.000,243,11065291,113245,0,1756648346,13873.4778821,27.606436950001807,53036.947905600005 2025-08-31,13:52:28.000,243,11065301,113685,0,1756648347,13873.525036269995,27.648731729997962,53037.00380256 2025-08-31,13:52:29.000,243,11065340,113565,0,1756648348,13873.49809103,27.627584339999885,53036.97585408 2025-08-31,13:52:30.000,243,11065275,113765,0,1756648349,13873.49809103,27.641682599998603,53036.97585408 2025-08-31,13:52:31.000,243,11065266,113685,0,1756648350,13873.525036269995,27.669879120003316,53037.01777680001 2025-08-31,13:52:32.000,243,11065308,113405,0,1756648351,13873.55198150999,27.698075640000752,53037.01777680001 2025-08-31,13:52:33.000,243,11065309,113405,0,1756648352,13873.61260829999,27.698075640000752,53037.00380256 2025-08-31,13:52:34.000,243,11065270,113525,0,1756648353,13873.65976247,27.71217389999947,53037.01777680001 2025-08-31,13:52:35.000,243,11065284,113565,0,1756648354,13873.720389260001,27.733321290004824,53037.08066088 2025-08-31,13:52:36.000,243,11065283,113365,0,1756648355,13873.733861879991,27.733321290004824,53037.0527124 2025-08-31,13:52:37.000,243,11065313,113645,0,1756648356,13873.781016050001,27.740370420004183,53037.07367376 2025-08-31,13:52:38.000,243,11065260,113605,0,1756648357,13873.747334499996,27.76856694000162,53037.115596480005 2025-08-31,13:52:39.000,243,11065339,113165,0,1756648358,13873.821433910001,27.81791085000441,53037.1225836 2025-08-31,13:52:40.000,243,11065356,113685,0,1756648359,13873.807961289996,27.832009110003128,53037.10860936001 2025-08-31,13:52:41.000,243,11065263,113565,0,1756648360,13873.882060700002,27.810861719997774,53037.115596480005 2025-08-31,13:52:42.000,243,11065324,113605,0,1756648361,13873.902269630002,27.81791085000441,53037.13655784001 2025-08-31,13:52:43.000,243,11065261,113485,0,1756648362,13873.983105350002,27.888402149998,53037.08764800001 2025-08-31,13:52:44.000,243,11065346,113525,0,1756648363,13873.996577969992,27.88135301999864,53037.10860936001 2025-08-31,13:52:45.000,243,11065256,113565,0,1756648364,13874.057204759993,27.923647800002072,53037.115596480005 2025-08-31,13:52:46.000,243,11065290,113485,0,1756648365,13874.104358930002,27.916598670002713,53037.1225836 2025-08-31,13:52:47.000,243,11065296,113525,0,1756648366,13874.164985719988,27.909549540003354,53037.08764800001 2025-08-31,13:52:48.000,243,11065336,113805,0,1756648367,13874.212139889998,27.93774606000079,53037.094635120004 2025-08-31,13:52:49.000,243,11065360,113645,0,1756648368,13874.239085129993,27.95184431999951,53037.12957072 2025-08-31,13:52:50.000,243,11065298,113525,0,1756648369,13874.252557749998,27.958893449998868,53037.10162224 2025-08-31,13:52:51.000,243,11065310,113405,0,1756648370,13874.292975609998,27.98004084000422,53037.1225836 2025-08-31,13:52:52.000,243,11065314,113565,0,1756648371,13874.340129779994,27.99413910000294,53037.1225836 2025-08-31,13:52:53.000,243,11065334,113765,0,1756648372,13874.44791073999,28.029384749999736,53037.164506320005 2025-08-31,13:52:54.000,243,11065308,113765,0,1756648373,13874.48832859999,28.043483009998454,53037.17848056 2025-08-31,13:52:55.000,243,11065295,113605,0,1756648374,13874.522010149994,28.036433879999095,53037.13655784001 2025-08-31,13:52:56.000,243,11065292,113765,0,1756648375,13874.5556917,28.085777790001885,53037.1924548 2025-08-31,13:52:57.000,243,11065258,113445,0,1756648376,13874.61631849,28.099876050000603,53037.234377520006 2025-08-31,13:52:58.000,243,11065301,113605,0,1756648377,13874.67020896999,28.099876050000603,53037.332197200005 2025-08-31,13:52:59.000,243,11065319,113765,0,1756648378,13874.71062682999,28.12807256999804,53037.34617144 2025-08-31,13:53:00.000,243,11065269,113405,0,1756648379,13874.764517309995,28.142170830004034,53037.332197200005 2025-08-31,13:53:01.000,243,11065322,113445,0,1756648380,13874.804935169996,28.18446561000019,53037.3671328 2025-08-31,13:53:02.000,243,11065282,113685,0,1756648381,13874.81167147999,28.205612999998266,53037.32521008001 2025-08-31,13:53:03.000,243,11065243,113765,0,1756648382,13874.83861672,28.21971126000426,53037.38809416 2025-08-31,13:53:04.000,243,11065286,113645,0,1756648383,13874.91945244,28.247907780001697,53037.39508128001 2025-08-31,13:53:05.000,243,11065337,113645,0,1756648384,13874.872298269991,28.283153429998492,53037.35315856001 2025-08-31,13:53:06.000,243,11065331,113645,0,1756648385,13874.939661370001,28.304300820003846,53037.3671328 2025-08-31,13:53:07.000,243,11065326,113765,0,1756648386,13874.89924351,28.35364472999936,53037.402068400006 2025-08-31,13:53:08.000,243,11065268,113445,0,1756648387,13874.932925059991,28.374792120004713,53037.42302976001 2025-08-31,13:53:09.000,243,11065287,113445,0,1756648388,13874.932925059991,28.38889038000343,53037.450978240005 2025-08-31,13:53:10.000,243,11065326,113565,0,1756648389,13874.953133989991,28.374792120004713,53037.40905552 2025-08-31,13:53:11.000,243,11065372,113605,0,1756648390,13874.89924351,28.36069385999872,53037.41604264 2025-08-31,13:53:12.000,243,11065275,113525,0,1756648391,13874.932925059991,28.367742989998078,53037.45796536 2025-08-31,13:53:13.000,243,11065338,113605,0,1756648392,13874.865561959996,28.38889038000343,53037.430016880004 2025-08-31,13:53:14.000,243,11065325,113405,0,1756648393,13874.932925059991,28.36069385999872,53037.44399112001 2025-08-31,13:53:15.000,243,11065316,113445,0,1756648394,13874.825144099996,28.381841250004072,53037.46495248 2025-08-31,13:53:16.000,243,11065250,113525,0,1756648395,13874.83861672,28.39593951000279,53037.46495248 2025-08-31,13:53:17.000,243,11065338,113485,0,1756648396,13874.757781,28.381841250004072,53037.47892672 2025-08-31,13:53:18.000,243,11065288,113685,0,1756648397,13874.784726239996,28.39593951000279,53037.499888080005 2025-08-31,13:53:19.000,243,11065276,113485,0,1756648398,13874.71062682999,28.36069385999872,53037.49290096001 2025-08-31,13:53:30.000,243,11065333,113445,0,1756648409,13874.414229189999,28.269055169999774,53037.55578504 2025-08-31,13:53:31.000,243,11065291,113645,0,1756648410,13874.40749287999,28.297251690004487,53037.52783656 2025-08-31,13:53:32.000,243,11065246,113605,0,1756648411,13874.394020259999,28.33954647000064,53037.55578504 2025-08-31,13:53:33.000,243,11065329,113365,0,1756648412,13874.373811329999,28.318399080002564,53037.55578504 2025-08-31,13:53:34.000,243,11065332,113605,0,1756648413,13874.346866089989,28.325448210001923,53037.52783656 2025-08-31,13:53:35.000,243,11065312,113405,0,1756648414,13874.326657159989,28.325448210001923,53037.569759280006 2025-08-31,13:53:36.000,243,11065279,113725,0,1756648415,13874.313184539998,28.381841250004072,53037.548797920004 2025-08-31,13:53:37.000,243,11065334,113525,0,1756648416,13874.326657159989,28.367742989998078,53037.54181080001 2025-08-31,13:53:38.000,243,11065352,113365,0,1756648417,13874.333393469999,28.374792120004713,53037.55578504 2025-08-31,13:53:39.000,243,11065310,113245,0,1756648418,13874.326657159989,28.38889038000343,53037.548797920004 2025-08-31,13:53:40.000,243,11065264,113405,0,1756648419,13874.313184539998,28.417086900000868,53037.52783656 2025-08-31,13:53:41.000,243,11065357,113205,0,1756648420,13874.373811329999,28.431185159999586,53037.51386232 2025-08-31,13:53:42.000,243,11065329,113525,0,1756648421,13874.367075019989,28.466430810003658,53037.53482368 2025-08-31,13:53:43.000,243,11065338,113445,0,1756648422,13874.387283949989,28.487578200001735,53037.52084944001 2025-08-31,13:53:44.000,243,11065267,113445,0,1756648423,13874.360338709994,28.515774719999172,53037.47892672 2025-08-31,13:53:45.000,243,11065339,113525,0,1756648424,13874.373811329999,28.52282384999853,53037.46495248 2025-08-31,13:53:46.000,243,11065373,113605,0,1756648425,13874.394020259999,28.52987297999789,53037.48591384 2025-08-31,13:53:47.000,243,11065304,113645,0,1756648426,13874.420965499994,28.52987297999789,53037.499888080005 2025-08-31,13:53:48.000,243,11065239,113725,0,1756648427,13874.414229189999,28.52987297999789,53037.48591384 2025-08-31,13:53:49.000,243,11065357,113805,0,1756648428,13874.434438119999,28.543971240003884,53037.49290096001 2025-08-31,13:53:50.000,243,11065281,113765,0,1756648429,13874.461383359994,28.52282384999853,53037.48591384 2025-08-31,13:53:51.000,243,11065285,113405,0,1756648430,13874.52874645999,28.551020370003243,53037.47892672 2025-08-31,13:53:52.000,243,11065306,113605,0,1756648431,13874.522010149994,28.558069500002603,53037.47892672 2025-08-31,13:53:53.000,243,11065301,113445,0,1756648432,13874.522010149994,28.57921689000068,53037.430016880004 2025-08-31,13:53:54.000,243,11065319,113685,0,1756648433,13874.5556917,28.57921689000068,53037.42302976001 2025-08-31,13:53:55.000,243,11065347,113605,0,1756648434,13874.60958217999,28.57216776000132,53037.49290096001 2025-08-31,13:53:56.000,243,11065344,113605,0,1756648435,13874.602845869995,28.5933151499994,53037.5068752 2025-08-31,13:53:57.000,243,11065329,113525,0,1756648436,13874.623054799995,28.61446254000475,53037.51386232 2025-08-31,13:53:58.000,243,11065267,113605,0,1756648437,13874.61631849,28.57216776000132,53037.49290096001 2025-08-31,13:53:59.000,243,11065322,113445,0,1756648438,13874.62979110999,28.57216776000132,53037.47892672 2025-08-31,13:54:00.000,243,11065287,113605,0,1756648439,13874.683681589995,28.57216776000132,53037.49290096001 2025-08-31,13:54:01.000,243,11065314,113645,0,1756648440,13874.73083575999,28.56511863000196,53037.45796536 2025-08-31,13:54:02.000,243,11065311,113405,0,1756648441,13874.703890519995,28.57921689000068,53037.47193960001 2025-08-31,13:54:03.000,243,11065279,113565,0,1756648442,13874.75104468999,28.551020370003243,53037.56277216001 2025-08-31,13:54:04.000,243,11065280,113765,0,1756648443,13874.71736314,28.536922110004525,53037.53482368 2025-08-31,13:54:05.000,243,11065331,113605,0,1756648444,13874.724099449995,28.558069500002603,53037.51386232 2025-08-31,13:54:06.000,243,11065274,113645,0,1756648445,13874.724099449995,28.515774719999172,53037.548797920004 2025-08-31,13:54:07.000,243,11065327,113525,0,1756648446,13874.77798993,28.487578200001735,53037.53482368 2025-08-31,13:54:08.000,243,11065338,113845,0,1756648447,13874.757781,28.473479940003017,53037.52783656 2025-08-31,13:54:09.000,243,11065322,113605,0,1756648448,13874.73757207,28.445283419998304,53037.52783656 2025-08-31,13:54:10.000,243,11065275,113485,0,1756648449,13874.77125361999,28.431185159999586,53037.548797920004 2025-08-31,13:54:11.000,243,11065315,113485,0,1756648450,13874.81840779,28.381841250004072,53037.569759280006 2025-08-31,13:54:12.000,243,11065329,113845,0,1756648451,13874.73757207,28.381841250004072,53037.54181080001 2025-08-31,13:54:13.000,243,11065266,113925,0,1756648452,13874.75104468999,28.40298864000215,53037.47193960001 2025-08-31,13:54:14.000,243,11065347,113525,0,1756648453,13874.75104468999,28.367742989998078,53037.52084944001 2025-08-31,13:54:15.000,243,11065282,113605,0,1756648454,13874.757781,28.36069385999872,53037.569759280006 2025-08-31,13:54:16.000,243,11065344,113645,0,1756648455,13874.71736314,28.374792120004713,53037.597707760004 2025-08-31,13:54:17.000,243,11065301,113565,0,1756648456,13874.744308379995,28.3465956,53037.56277216001 2025-08-31,13:54:18.000,243,11065342,113445,0,1756648457,13874.663472659995,28.3465956,53037.5767464 2025-08-31,13:54:19.000,243,11065327,113605,0,1756648458,13874.703890519995,28.36069385999872,53037.5068752 2025-08-31,13:54:20.000,243,11065337,113685,0,1756648459,13874.623054799995,28.41003777000151,53037.53482368 2025-08-31,13:54:21.000,243,11065274,113565,0,1756648460,13874.65673635,28.374792120004713,53037.5767464 2025-08-31,13:54:22.000,243,11065336,113725,0,1756648461,13874.663472659995,28.325448210001923,53037.54181080001 2025-08-31,13:54:23.000,243,11065261,113765,0,1756648462,13874.683681589995,28.325448210001923,53037.54181080001 2025-08-31,13:54:24.000,243,11065253,113765,0,1756648463,13874.63652742,28.33954647000064,53037.54181080001 2025-08-31,13:54:25.000,243,11065265,113645,0,1756648464,13874.65673635,28.304300820003846,53037.48591384 2025-08-31,13:54:26.000,243,11065291,113685,0,1756648465,13874.623054799995,28.304300820003846,53037.54181080001 2025-08-31,13:54:27.000,243,11065268,113765,0,1756648466,13874.65000003999,28.29020255999785,53037.54181080001 2025-08-31,13:54:28.000,243,11065287,113725,0,1756648467,13874.62979110999,28.269055169999774,53037.548797920004 2025-08-31,13:54:29.000,243,11065301,113565,0,1756648468,13874.63652742,28.247907780001697,53037.52783656 2025-08-31,13:54:30.000,243,11065260,113445,0,1756648469,13874.65673635,28.276104299999133,53037.56277216001 2025-08-31,13:54:31.000,243,11065262,113565,0,1756648470,13874.663472659995,28.247907780001697,53037.54181080001 2025-08-31,13:54:32.000,243,11065315,113525,0,1756648471,13874.683681589995,28.198563869998907,53037.56277216001 2025-08-31,13:54:33.000,243,11065289,113645,0,1756648472,13874.67694528,28.18446561000019,53037.47193960001 2025-08-31,13:54:34.000,243,11065263,113765,0,1756648473,13874.703890519995,28.12807256999804,53037.5068752 2025-08-31,13:54:35.000,243,11065281,113525,0,1756648474,13874.75104468999,28.043483009998454,53037.53482368 2025-08-31,13:54:36.000,243,11065317,113285,0,1756648475,13874.744308379995,28.022335620000376,53037.5068752 2025-08-31,13:54:37.000,243,11065271,113685,0,1756648476,13874.81167147999,28.029384749999736,53037.499888080005 2025-08-31,13:54:38.000,243,11065325,113525,0,1756648477,13874.757781,28.022335620000376,53037.548797920004 2025-08-31,13:54:39.000,243,11065323,113565,0,1756648478,13874.81840779,28.015286490001017,53037.55578504 2025-08-31,13:54:40.000,243,11065263,113925,0,1756648479,13874.804935169996,27.965942579998227,53037.53482368 2025-08-31,13:54:41.000,243,11065301,113525,0,1756648480,13874.892507199991,27.98004084000422,53037.51386232 2025-08-31,13:54:42.000,243,11065327,113405,0,1756648481,13874.865561959996,28.022335620000376,53037.51386232 2025-08-31,13:54:43.000,243,11065355,113565,0,1756648482,13874.89924351,28.0011882300023,53037.5767464 2025-08-31,13:54:44.000,243,11065288,113525,0,1756648483,13874.872298269991,28.0011882300023,53037.499888080005 2025-08-31,13:54:45.000,243,11065321,113405,0,1756648484,13874.91945244,27.98708997000358,53037.49290096001 2025-08-31,13:54:46.000,243,11065310,113645,0,1756648485,13874.905979819996,27.94479519000015,53037.430016880004 2025-08-31,13:54:47.000,243,11065323,113485,0,1756648486,13874.946397679996,27.923647800002072,53037.41604264 2025-08-31,13:54:48.000,243,11065293,113485,0,1756648487,13874.939661370001,27.93774606000079,53037.46495248 2025-08-31,13:54:49.000,243,11065265,113725,0,1756648488,13874.973342919991,27.93774606000079,53037.42302976001 2025-08-31,13:54:50.000,243,11065346,113525,0,1756648489,13874.986815539996,27.965942579998227,53037.499888080005 2025-08-31,13:54:51.000,243,11065260,113525,0,1756648490,13875.000288160001,27.94479519000015,53037.430016880004 2025-08-31,13:54:52.000,243,11065311,113765,0,1756648491,13875.040706020001,27.972991710004862,53037.48591384 2025-08-31,13:54:53.000,243,11065343,113565,0,1756648492,13875.087860189997,27.98708997000358,53037.47892672 2025-08-31,13:54:54.000,243,11065348,113605,0,1756648493,13875.135014359992,28.050532139997813,53037.5068752 2025-08-31,13:54:55.000,243,11065302,113765,0,1756648494,13875.067651259997,28.015286490001017,53037.49290096001 2025-08-31,13:54:56.000,243,11065338,113685,0,1756648495,13875.094596499992,28.015286490001017,53037.5068752 2025-08-31,13:54:57.000,243,11065343,113805,0,1756648496,13875.108069119997,28.036433879999095,53037.51386232 2025-08-31,13:54:58.000,243,11065283,113405,0,1756648497,13875.094596499992,28.043483009998454,53037.56277216001 2025-08-31,13:54:59.000,243,11065285,113485,0,1756648498,13875.114805429992,28.036433879999095,53037.51386232 2025-08-31,13:55:00.000,243,11065259,113765,0,1756648499,13875.141750670002,28.050532139997813,53037.47193960001 2025-08-31,13:55:01.000,243,11065273,113765,0,1756648500,13875.188904839997,28.057581270004448,53037.51386232 2025-08-31,13:55:02.000,243,11065297,113925,0,1756648501,13875.195641149992,28.050532139997813,53037.52783656 2025-08-31,13:55:03.000,243,11065364,113525,0,1756648502,13875.202377460002,28.043483009998454,53037.55578504 2025-08-31,13:55:04.000,243,11065256,113845,0,1756648503,13875.155223289992,28.085777790001885,53037.56277216001 2025-08-31,13:55:05.000,243,11065335,113405,0,1756648504,13875.168695909997,28.071679530003166,53037.548797920004 2025-08-31,13:55:06.000,243,11065290,113565,0,1756648505,13875.215850079992,28.057581270004448,53037.53482368 2025-08-31,13:55:07.000,243,11065321,113365,0,1756648506,13875.215850079992,28.11397430999932,53037.58373352 2025-08-31,13:55:08.000,243,11065308,113565,0,1756648507,13875.168695909997,28.135121700004674,53037.53482368 2025-08-31,13:55:09.000,243,11065268,113645,0,1756648508,13875.155223289992,28.092826920001244,53037.55578504 2025-08-31,13:55:10.000,243,11065319,113405,0,1756648509,13875.168695909997,28.071679530003166,53037.51386232 2025-08-31,13:55:11.000,243,11065322,113605,0,1756648510,13875.155223289992,28.078728660002525,53037.52783656 2025-08-31,13:55:12.000,243,11065324,113205,0,1756648511,13875.155223289992,28.085777790001885,53037.499888080005 2025-08-31,13:55:13.000,243,11065273,113525,0,1756648512,13875.148486979997,28.057581270004448,53037.54181080001 2025-08-31,13:55:14.000,243,11065325,113605,0,1756648513,13875.135014359992,28.099876050000603,53037.55578504 2025-08-31,13:55:15.000,243,11065326,113805,0,1756648514,13875.087860189997,28.043483009998454,53037.59072064001 2025-08-31,13:55:16.000,243,11065263,113405,0,1756648515,13875.101332810002,28.071679530003166,53037.569759280006 2025-08-31,13:55:17.000,243,11065293,113565,0,1756648516,13875.074387569992,28.085777790001885,53037.548797920004 2025-08-31,13:55:18.000,243,11065248,113725,0,1756648517,13875.087860189997,28.043483009998454,53037.548797920004 2025-08-31,13:55:19.000,243,11065345,113765,0,1756648518,13875.081123880002,28.043483009998454,53037.52084944001 2025-08-31,13:55:20.000,243,11065334,113765,0,1756648519,13875.081123880002,28.015286490001017,53037.51386232 2025-08-31,13:55:21.000,243,11065339,113805,0,1756648520,13875.054178639992,28.036433879999095,53037.52783656 2025-08-31,13:55:22.000,243,11065278,113805,0,1756648521,13875.040706020001,28.050532139997813,53037.5068752 2025-08-31,13:55:23.000,243,11065342,113565,0,1756648522,13874.993551849991,28.043483009998454,53037.499888080005 2025-08-31,13:55:24.000,243,11065301,113685,0,1756648523,13874.959870300001,28.015286490001017,53037.47193960001 2025-08-31,13:55:25.000,243,11065298,113525,0,1756648524,13874.912716129991,28.050532139997813,53037.48591384 2025-08-31,13:55:26.000,243,11065350,113725,0,1756648525,13874.905979819996,28.022335620000376,53037.5068752 2025-08-31,13:55:27.000,243,11065314,113925,0,1756648526,13874.865561959996,27.98708997000358,53037.450978240005 2025-08-31,13:55:28.000,243,11065336,113925,0,1756648527,13874.845353029996,28.0011882300023,53037.47193960001 2025-08-31,13:55:29.000,243,11065277,113685,0,1756648528,13874.81167147999,27.98708997000358,53037.48591384 2025-08-31,13:55:30.000,243,11065351,113765,0,1756648529,13874.77798993,27.95184431999951,53037.430016880004 2025-08-31,13:55:31.000,243,11065332,113605,0,1756648530,13874.69041789999,27.93069693000143,53037.42302976001 2025-08-31,13:55:32.000,243,11065303,113685,0,1756648531,13874.69715421,27.916598670002713,53037.42302976001 2025-08-31,13:55:33.000,243,11065337,113685,0,1756648532,13874.67694528,27.902500410003995,53037.437004 2025-08-31,13:55:34.000,243,11065305,113525,0,1756648533,13874.59610956,27.88135301999864,53037.402068400006 2025-08-31,13:55:35.000,243,11065265,113765,0,1756648534,13874.562428009995,27.88135301999864,53037.437004 2025-08-31,13:55:36.000,243,11065251,113685,0,1756648535,13874.5556917,27.846107370001846,53037.40905552 2025-08-31,13:55:37.000,243,11065326,113405,0,1756648536,13874.54895538999,27.853156500001205,53037.42302976001 2025-08-31,13:55:38.000,243,11065247,113645,0,1756648537,13874.48832859999,27.82495998000377,53037.37411992001 2025-08-31,13:55:39.000,243,11065316,113485,0,1756648538,13874.454647049999,27.796763459999056,53037.41604264 2025-08-31,13:55:40.000,243,11065271,113325,0,1756648539,13874.44791073999,27.7544686800029,53037.40905552 2025-08-31,13:55:41.000,243,11065283,113645,0,1756648540,13874.414229189999,27.7544686800029,53037.35315856001 2025-08-31,13:55:42.000,243,11065324,113765,0,1756648541,13874.380547639994,27.747419550003542,53037.34617144 2025-08-31,13:55:43.000,243,11065264,113605,0,1756648542,13874.380547639994,27.740370420004183,53037.31123584 2025-08-31,13:55:44.000,243,11065275,113565,0,1756648543,13874.340129779994,27.698075640000752,53037.31123584 2025-08-31,13:55:45.000,243,11065239,113565,0,1756648544,13874.326657159989,27.72627215999819,53037.29027448 2025-08-31,13:55:46.000,243,11065314,113645,0,1756648545,13874.313184539998,27.662829990003956,53037.283287360005 2025-08-31,13:55:47.000,243,11065290,113485,0,1756648546,13874.353602399999,27.634633469999244,53037.32521008001 2025-08-31,13:55:48.000,243,11065324,113765,0,1756648547,13874.286239299989,27.627584339999885,53037.2972616 2025-08-31,13:55:49.000,243,11065255,113725,0,1756648548,13874.259294059993,27.627584339999885,53037.26931312 2025-08-31,13:55:50.000,243,11065322,113765,0,1756648549,13874.245821439989,27.59233869000309,53037.24136464 2025-08-31,13:55:51.000,243,11065334,113445,0,1756648550,13874.259294059993,27.620535210000526,53037.27630024001 2025-08-31,13:55:52.000,243,11065310,113725,0,1756648551,13874.198667269993,27.627584339999885,53037.25533888001 2025-08-31,13:55:53.000,243,11065255,113765,0,1756648552,13874.198667269993,27.641682599998603,53037.20642904001 2025-08-31,13:55:54.000,243,11065321,113365,0,1756648553,13874.178458339993,27.634633469999244,53037.22040328 2025-08-31,13:55:55.000,243,11065251,113485,0,1756648554,13874.164985719988,27.620535210000526,53037.213416160004 2025-08-31,13:55:56.000,243,11065335,113445,0,1756648555,13874.178458339993,27.641682599998603,53037.2972616 2025-08-31,13:55:57.000,243,11065277,113445,0,1756648556,13874.164985719988,27.627584339999885,53037.19944192 2025-08-31,13:55:58.000,243,11065298,113685,0,1756648557,13874.191930959998,27.59233869000309,53037.19944192 2025-08-31,13:55:59.000,243,11065298,113605,0,1756648558,13874.171722029998,27.606436950001807,53037.22040328 2025-08-31,13:56:00.000,243,11065270,113565,0,1756648559,13874.131304169998,27.641682599998603,53037.14354496 2025-08-31,13:56:01.000,243,11065281,113605,0,1756648560,13874.138040479993,27.620535210000526,53037.17848056 2025-08-31,13:56:02.000,243,11065241,113485,0,1756648561,13874.158249409993,27.669879120003316,53037.17149344 2025-08-31,13:56:03.000,243,11065322,113845,0,1756648562,13874.178458339993,27.691026510001393,53037.22040328 2025-08-31,13:56:04.000,243,11065333,113645,0,1756648563,13874.212139889998,27.648731729997962,53037.14354496 2025-08-31,13:56:05.000,243,11065329,113605,0,1756648564,13874.158249409993,27.634633469999244,53037.115596480005 2025-08-31,13:56:06.000,243,11065278,113605,0,1756648565,13874.171722029998,27.669879120003316,53037.13655784001 2025-08-31,13:56:07.000,243,11065294,113845,0,1756648566,13874.178458339993,27.655780860004597,53037.1225836 2025-08-31,13:56:08.000,243,11065325,113845,0,1756648567,13874.212139889998,27.662829990003956,53037.15053208 2025-08-31,13:56:09.000,243,11065272,113525,0,1756648568,13874.171722029998,27.655780860004597,53037.1225836 2025-08-31,13:56:10.000,243,11065273,113405,0,1756648569,13874.191930959998,27.683977380002034,53037.1225836 2025-08-31,13:56:11.000,243,11065306,113605,0,1756648570,13874.205403579988,27.71922302999883,53037.115596480005 2025-08-31,13:56:12.000,243,11065239,113805,0,1756648571,13874.205403579988,27.733321290004824,53037.10860936001 2025-08-31,13:56:13.000,243,11065260,113405,0,1756648572,13874.245821439989,27.71217389999947,53037.066686640006 2025-08-31,13:56:14.000,243,11065268,113725,0,1756648573,13874.225612509988,27.691026510001393,53037.10162224 2025-08-31,13:56:15.000,243,11065308,113405,0,1756648574,13874.225612509988,27.72627215999819,53037.094635120004 2025-08-31,13:56:16.000,243,11065322,113605,0,1756648575,13874.239085129993,27.76151781000226,53037.08764800001 2025-08-31,13:56:17.000,243,11065273,113765,0,1756648576,13874.299711919994,27.740370420004183,53037.08764800001 2025-08-31,13:56:18.000,243,11065308,113765,0,1756648577,13874.266030369989,27.76856694000162,53037.08066088 2025-08-31,13:56:19.000,243,11065251,113485,0,1756648578,13874.245821439989,27.82495998000377,53037.1225836 2025-08-31,13:56:20.000,243,11065292,113805,0,1756648579,13874.286239299989,27.82495998000377,53037.115596480005 2025-08-31,13:56:21.000,243,11065275,113565,0,1756648580,13874.319920849994,27.88135301999864,53037.10162224 2025-08-31,13:56:22.000,243,11065345,113845,0,1756648581,13874.333393469999,27.902500410003995,53037.07367376 2025-08-31,13:56:23.000,243,11065310,113805,0,1756648582,13874.380547639994,27.94479519000015,53037.10860936001 2025-08-31,13:56:24.000,243,11065282,113765,0,1756648583,13874.42770180999,27.93774606000079,53037.1225836 2025-08-31,13:56:25.000,243,11065333,113805,0,1756648584,13874.441174429994,27.958893449998868,53037.12957072 2025-08-31,13:56:26.000,243,11065307,113405,0,1756648585,13874.44791073999,27.95184431999951,53037.10860936001 2025-08-31,13:56:27.000,243,11065260,113685,0,1756648586,13874.461383359994,28.008237360001658,53037.17848056 2025-08-31,13:56:28.000,243,11065325,113605,0,1756648587,13874.481592289994,28.029384749999736,53037.10860936001 2025-08-31,13:56:29.000,243,11065269,113325,0,1756648588,13874.49506491,28.064630400003807,53037.094635120004 2025-08-31,13:56:30.000,243,11065365,113445,0,1756648589,13874.501801219994,28.064630400003807,53037.08066088 2025-08-31,13:56:31.000,243,11065318,113725,0,1756648590,13874.522010149994,28.078728660002525,53037.15751920001 2025-08-31,13:56:32.000,243,11065304,113685,0,1756648591,13874.54895538999,28.092826920001244,53037.15053208 2025-08-31,13:56:33.000,243,11065346,113685,0,1756648592,13874.57590063,28.12102343999868,53037.15053208 2025-08-31,13:56:34.000,243,11065317,113485,0,1756648593,13874.54895538999,28.135121700004674,53037.045725280004 2025-08-31,13:56:35.000,243,11065259,113605,0,1756648594,13874.5556917,28.156269090002752,53037.10860936001 2025-08-31,13:56:36.000,243,11065304,113765,0,1756648595,13874.59610956,28.23380952000298,53037.094635120004 2025-08-31,13:56:37.000,243,11065276,113685,0,1756648596,13874.61631849,28.240858650002338,53037.15751920001 2025-08-31,13:56:38.000,243,11065303,113685,0,1756648597,13874.61631849,28.276104299999133,53037.15053208 2025-08-31,13:56:39.000,243,11065254,113485,0,1756648598,13874.60958217999,28.297251690004487,53037.115596480005 2025-08-31,13:56:40.000,243,11065274,113525,0,1756648599,13874.61631849,28.318399080002564,53037.15053208 2025-08-31,13:56:41.000,243,11065292,113725,0,1756648600,13874.643263729995,28.332497340001282,53037.13655784001 2025-08-31,13:56:42.000,243,11065256,113605,0,1756648601,13874.62979110999,28.40298864000215,53037.14354496 2025-08-31,13:56:43.000,243,11065318,113605,0,1756648602,13874.67020896999,28.41003777000151,53037.14354496 2025-08-31,13:56:44.000,243,11065288,113605,0,1756648603,13874.67694528,28.40298864000215,53037.17149344 2025-08-31,13:56:45.000,243,11065341,113685,0,1756648604,13874.703890519995,28.452332549997664,53037.1924548 2025-08-31,13:56:46.000,243,11065335,113765,0,1756648605,13874.67020896999,28.452332549997664,53037.19944192 2025-08-31,13:56:47.000,243,11065299,113645,0,1756648606,13874.703890519995,28.452332549997664,53037.213416160004 2025-08-31,13:56:48.000,243,11065290,113685,0,1756648607,13874.683681589995,28.480529070002376,53037.24835176 2025-08-31,13:56:49.000,243,11065313,113685,0,1756648608,13874.73083575999,28.473479940003017,53037.20642904001 2025-08-31,13:56:50.000,243,11065337,113445,0,1756648609,13874.724099449995,28.487578200001735,53037.1924548 2025-08-31,13:56:51.000,243,11065346,113685,0,1756648610,13874.744308379995,28.494627330001094,53037.213416160004 2025-08-31,13:56:52.000,243,11065285,113605,0,1756648611,13874.71062682999,28.52282384999853,53037.25533888001 2025-08-31,13:56:53.000,243,11065319,113405,0,1756648612,13874.71062682999,28.501676460000454,53037.20642904001 2025-08-31,13:56:54.000,243,11065326,113805,0,1756648613,13874.75104468999,28.515774719999172,53037.25533888001 2025-08-31,13:56:55.000,243,11065338,113445,0,1756648614,13874.703890519995,28.52282384999853,53037.24136464 2025-08-31,13:56:56.000,243,11065261,113645,0,1756648615,13874.683681589995,28.57921689000068,53037.234377520006 2025-08-31,13:56:57.000,243,11065267,113765,0,1756648616,13874.683681589995,28.58626602000004,53037.25533888001 2025-08-31,13:56:58.000,243,11065282,113565,0,1756648617,13874.703890519995,28.57921689000068,53037.26931312 2025-08-31,13:56:59.000,243,11065354,113405,0,1756648618,13874.69715421,28.607413409998117,53037.26931312 2025-08-31,13:57:00.000,243,11065329,113405,0,1756648619,13874.75104468999,28.62856080000347,53037.27630024001 2025-08-31,13:57:01.000,243,11065341,113645,0,1756648620,13874.724099449995,28.62151167000411,53037.234377520006 2025-08-31,13:57:02.000,243,11065291,113565,0,1756648621,13874.69715421,28.663806450000266,53037.25533888001 2025-08-31,13:57:03.000,243,11065282,113965,0,1756648622,13874.69715421,28.642659060002188,53037.25533888001 2025-08-31,13:57:04.000,243,11065347,113725,0,1756648623,13874.65673635,28.670855579999625,53037.25533888001 2025-08-31,13:57:05.000,243,11065291,113605,0,1756648624,13874.643263729995,28.713150360003056,53037.213416160004 2025-08-31,13:57:06.000,243,11065274,113405,0,1756648625,13874.67020896999,28.741346880000492,53037.234377520006 2025-08-31,13:57:07.000,243,11065256,113765,0,1756648626,13874.643263729995,28.727248620001774,53037.234377520006 2025-08-31,13:57:08.000,243,11065270,113685,0,1756648627,13874.61631849,28.79773992000264,53037.22040328 2025-08-31,13:57:09.000,243,11065261,113645,0,1756648628,13874.623054799995,28.804789050002,53037.262326000004 2025-08-31,13:57:10.000,243,11065315,113685,0,1756648629,13874.59610956,28.81888731000072,53037.24136464 2025-08-31,13:57:11.000,243,11065352,113405,0,1756648630,13874.57590063,28.832985569999437,53037.24835176 2025-08-31,13:57:12.000,243,11065338,113765,0,1756648631,13874.56916431999,28.840034699998796,53037.22739040001 2025-08-31,13:57:13.000,243,11065315,113765,0,1756648632,13874.51527384,28.882329480002227,53037.22040328 2025-08-31,13:57:14.000,243,11065261,113565,0,1756648633,13874.51527384,28.86823122000351,53037.24835176 2025-08-31,13:57:15.000,243,11065304,113685,0,1756648634,13874.53548277,28.945771650003735,53037.22739040001 2025-08-31,13:57:16.000,243,11065283,113805,0,1756648635,13874.501801219994,28.98101730000053,53037.30424872001 2025-08-31,13:57:17.000,243,11065281,113685,0,1756648636,13874.420965499994,28.966919040001812,53037.22040328 2025-08-31,13:57:18.000,243,11065323,113805,0,1756648637,13874.414229189999,28.959869910002453,53037.25533888001 2025-08-31,13:57:19.000,243,11065322,113525,0,1756648638,13874.360338709994,29.002164689998608,53037.20642904001 2025-08-31,13:57:20.000,243,11065256,113605,0,1756648639,13874.353602399999,29.009213819997967,53037.213416160004 2025-08-31,13:57:21.000,243,11065292,113645,0,1756648640,13874.333393469999,29.03036121000332,53037.24835176 2025-08-31,13:57:22.000,243,11065352,113445,0,1756648641,13874.286239299989,29.02331208000396,53037.24136464 2025-08-31,13:57:23.000,243,11065272,113165,0,1756648642,13874.252557749998,29.02331208000396,53037.1924548 2025-08-31,13:57:24.000,243,11065299,113765,0,1756648643,13874.171722029998,29.03036121000332,53037.17848056 2025-08-31,13:57:25.000,243,11065301,113645,0,1756648644,13874.171722029998,29.051508600001398,53037.17848056 2025-08-31,13:57:26.000,243,11065245,113605,0,1756648645,13874.131304169998,29.04445947000204,53037.1924548 2025-08-31,13:57:27.000,243,11065306,113645,0,1756648646,13874.131304169998,29.04445947000204,53037.18546768001 2025-08-31,13:57:28.000,243,11065355,113485,0,1756648647,13874.050468449997,29.03036121000332,53037.20642904001 2025-08-31,13:57:29.000,243,11065345,113645,0,1756648648,13874.036995829993,29.065606860000116,53037.24136464 2025-08-31,13:57:30.000,243,11065303,113725,0,1756648649,13873.983105350002,29.065606860000116,53037.17149344 2025-08-31,13:57:31.000,243,11065291,113645,0,1756648650,13873.915742249992,29.058557730000757,53037.17149344 2025-08-31,13:57:32.000,243,11065338,113605,0,1756648651,13873.915742249992,29.058557730000757,53037.14354496 2025-08-31,13:57:33.000,243,11065270,113645,0,1756648652,13873.895533319992,29.03741034000268,53037.17848056 2025-08-31,13:57:34.000,243,11065295,113845,0,1756648653,13873.781016050001,29.058557730000757,53037.15751920001 2025-08-31,13:57:35.000,243,11065338,113765,0,1756648654,13873.794488669992,29.03741034000268,53037.1924548 2025-08-31,13:57:36.000,243,11065298,113405,0,1756648655,13873.774279739991,29.04445947000204,53037.1225836 2025-08-31,13:57:37.000,243,11065333,113365,0,1756648656,13873.754070809991,29.065606860000116,53037.10860936001 2025-08-31,13:57:38.000,243,11065282,113765,0,1756648657,13873.747334499996,29.03036121000332,53037.1225836 2025-08-31,13:57:39.000,243,11065310,113645,0,1756648658,13873.686707709996,29.009213819997967,53037.066686640006 2025-08-31,13:57:40.000,243,11065301,113605,0,1756648659,13873.65976247,28.966919040001812,53037.094635120004 2025-08-31,13:57:41.000,243,11065366,113765,0,1756648660,13873.6799714,28.966919040001812,53037.08764800001 2025-08-31,13:57:42.000,243,11065319,113605,0,1756648661,13873.646289849996,28.98101730000053,53037.0527124 2025-08-31,13:57:43.000,243,11065304,113765,0,1756648662,13873.653026159991,28.966919040001812,53037.03175104 2025-08-31,13:57:44.000,243,11065320,113765,0,1756648663,13873.63281722999,29.009213819997967,53037.045725280004 2025-08-31,13:57:45.000,243,11065301,113485,0,1756648664,13873.653026159991,29.009213819997967,53037.066686640006 2025-08-31,13:57:46.000,243,11065309,113645,0,1756648665,13873.626080919996,28.98806642999989,53037.066686640006 2025-08-31,13:57:47.000,243,11065317,113685,0,1756648666,13873.63281722999,28.938722520004376,53037.08764800001 2025-08-31,13:57:48.000,243,11065306,113685,0,1756648667,13873.65976247,28.938722520004376,53037.05969952001 2025-08-31,13:57:49.000,243,11065300,113645,0,1756648668,13873.666498779996,28.945771650003735,53037.045725280004 2025-08-31,13:57:50.000,243,11065244,113525,0,1756648669,13873.646289849996,28.952820780003094,53036.9828412 2025-08-31,13:57:51.000,243,11065337,113485,0,1756648670,13873.6799714,28.910525999999663,53036.97585408 2025-08-31,13:57:52.000,243,11065302,113605,0,1756648671,13873.63955354,28.92462425999838,53036.97585408 2025-08-31,13:57:53.000,243,11065311,113725,0,1756648672,13873.65976247,28.875280350002868,53037.00380256 2025-08-31,13:57:54.000,243,11065305,113765,0,1756648673,13873.61260829999,28.86823122000351,53036.98982832001 2025-08-31,13:57:55.000,243,11065323,113805,0,1756648674,13873.61260829999,28.882329480002227,53036.93393136 2025-08-31,13:57:56.000,243,11065364,113765,0,1756648675,13873.605871989996,28.889378610001586,53036.95489272 2025-08-31,13:57:57.000,243,11065277,113565,0,1756648676,13873.63281722999,28.903476870000304,53036.898995760006 2025-08-31,13:57:58.000,243,11065315,113725,0,1756648677,13873.605871989996,28.896427740000945,53036.90598288 2025-08-31,13:57:59.000,243,11065312,113765,0,1756648678,13873.61260829999,28.938722520004376,53036.947905600005 2025-08-31,13:58:00.000,243,11065318,113765,0,1756648679,13873.646289849996,28.896427740000945,53036.97585408 2025-08-31,13:58:01.000,243,11065345,113405,0,1756648680,13873.565454129995,28.945771650003735,53036.926944240004 2025-08-31,13:58:02.000,243,11065327,113605,0,1756648681,13873.585663059996,28.99511555999925,53036.93393136 2025-08-31,13:58:03.000,243,11065383,113765,0,1756648682,13873.59239936999,29.051508600001398,53036.95489272 2025-08-31,13:58:04.000,243,11065336,113725,0,1756648683,13873.545245199995,29.065606860000116,53037.00380256 2025-08-31,13:58:05.000,243,11065296,113565,0,1756648684,13873.55871782,29.079705119998835,53037.02476392 2025-08-31,13:58:06.000,243,11065275,113805,0,1756648685,13873.51829996,29.086754249998194,53036.93393136 2025-08-31,13:58:07.000,243,11065358,113445,0,1756648686,13873.525036269995,29.16429467999842,53036.95489272 2025-08-31,13:58:08.000,243,11065350,113765,0,1756648687,13873.504827339995,29.178392940004414,53036.947905600005 2025-08-31,13:58:09.000,243,11065315,113805,0,1756648688,13873.47114578999,29.234785979999288,53036.96187984 2025-08-31,13:58:10.000,243,11065289,113525,0,1756648689,13873.444200549995,29.27003163000336,53036.926944240004 2025-08-31,13:58:11.000,243,11065309,113805,0,1756648690,13873.41725531,29.305277280000155,53036.96886696001 2025-08-31,13:58:12.000,243,11065361,113765,0,1756648691,13873.37010113999,29.368719450001663,53036.91995712001 2025-08-31,13:58:13.000,243,11065314,113605,0,1756648692,13873.32968327999,29.368719450001663,53036.88502152 2025-08-31,13:58:14.000,243,11065268,113485,0,1756648693,13873.33641959,29.43216162000317,53036.947905600005 2025-08-31,13:58:15.000,243,11065325,113765,0,1756648694,13873.29600173,29.481505529998685,53036.91995712001 2025-08-31,13:58:16.000,243,11065309,113645,0,1756648695,13873.28926541999,29.49560379000468,53036.93393136 2025-08-31,13:58:17.000,243,11065386,113725,0,1756648696,13873.282529109994,29.523800310002116,53036.898995760006 2025-08-31,13:58:18.000,243,11065285,113845,0,1756648697,13873.235374939999,29.544947700000193,53036.898995760006 2025-08-31,13:58:19.000,243,11065289,113725,0,1756648698,13873.235374939999,29.594291610002983,53036.88502152 2025-08-31,13:58:20.000,243,11065246,113765,0,1756648699,13873.24884755999,29.601340740002342,53036.87104728001 2025-08-31,13:58:21.000,243,11065288,113565,0,1756648700,13873.235374939999,29.594291610002983,53036.86406016 2025-08-31,13:58:22.000,243,11065355,113685,0,1756648701,13873.26905648999,29.62953725999978,53036.82213744001 2025-08-31,13:58:23.000,243,11065297,113605,0,1756648702,13873.221902319994,29.62953725999978,53036.88502152 2025-08-31,13:58:24.000,243,11065315,113645,0,1756648703,13873.282529109994,29.636586389999138,53036.87104728001 2025-08-31,13:58:25.000,243,11065371,113645,0,1756648704,13873.24884755999,29.67183204000321,53036.79418896 2025-08-31,13:58:26.000,243,11065328,113685,0,1756648705,13873.22863862999,29.735274210004718,53036.780214720005 2025-08-31,13:58:27.000,243,11065294,113565,0,1756648706,13873.2757928,29.707077690000006,53036.78720184 2025-08-31,13:58:28.000,243,11065285,113845,0,1756648707,13873.28926541999,29.685930300001928,53036.87104728001 2025-08-31,13:58:29.000,243,11065313,113765,0,1756648708,13873.30947434999,29.721175949998724,53036.80117608001 2025-08-31,13:58:30.000,243,11065296,113445,0,1756648709,13873.29600173,29.707077690000006,53036.759253360004 2025-08-31,13:58:31.000,243,11065265,113645,0,1756648710,13873.35662852,29.721175949998724,53036.79418896 2025-08-31,13:58:32.000,243,11065285,113485,0,1756648711,13873.39704638,29.714126819999365,53036.8081632 2025-08-31,13:58:33.000,243,11065334,113525,0,1756648712,13873.41725531,29.721175949998724,53036.79418896 2025-08-31,13:58:34.000,243,11065280,113725,0,1756648713,13873.45093685999,29.742323340004077,53036.79418896 2025-08-31,13:58:35.000,243,11065305,113645,0,1756648714,13873.504827339995,29.735274210004718,53036.77322760001 2025-08-31,13:58:36.000,243,11065299,113365,0,1756648715,13873.55198150999,29.728225079998083,53036.81515032 2025-08-31,13:58:37.000,243,11065296,113765,0,1756648716,13873.57219043999,29.728225079998083,53036.78720184 2025-08-31,13:58:38.000,243,11065348,114045,0,1756648717,13873.565454129995,29.749372470003436,53036.76624048 2025-08-31,13:58:39.000,243,11065261,113605,0,1756648718,13873.57892675,29.742323340004077,53036.75226624001 2025-08-31,13:58:40.000,243,11065346,113845,0,1756648719,13873.61934461,29.735274210004718,53036.77322760001 2025-08-31,13:58:41.000,243,11065295,113685,0,1756648720,13873.706916639996,29.728225079998083,53036.731304880006 2025-08-31,13:58:42.000,243,11065318,113485,0,1756648721,13873.70018033,29.707077690000006,53036.82213744001 2025-08-31,13:58:43.000,243,11065302,113885,0,1756648722,13873.767543429996,29.721175949998724,53036.80117608001 2025-08-31,13:58:44.000,243,11065305,113965,0,1756648723,13873.774279739991,29.65773378000449,53036.77322760001 2025-08-31,13:58:45.000,243,11065280,113565,0,1756648724,13873.821433910001,29.643635519998497,53036.829124560005 2025-08-31,13:58:46.000,243,11065332,113525,0,1756648725,13873.902269630002,29.67183204000321,53036.829124560005 2025-08-31,13:58:47.000,243,11065366,113685,0,1756648726,13873.949423799997,29.62953725999978,53036.76624048 2025-08-31,13:58:48.000,243,11065300,113685,0,1756648727,13873.996577969992,29.56609508999827,53036.8081632 2025-08-31,13:58:49.000,243,11065262,113765,0,1756648728,13874.030259519997,29.537898570000834,53036.829124560005 2025-08-31,13:58:50.000,243,11065271,113645,0,1756648729,13874.084150000002,29.523800310002116,53036.83611168 2025-08-31,13:58:51.000,243,11065344,113765,0,1756648730,13874.117831549993,29.509702050003398,53036.85707304 2025-08-31,13:58:52.000,243,11065296,113565,0,1756648731,13874.171722029998,29.45330901000125,53036.80117608001 2025-08-31,13:58:53.000,243,11065296,113885,0,1756648732,13874.212139889998,29.488554659998044,53036.82213744001 2025-08-31,13:58:54.000,243,11065297,113765,0,1756648733,13874.191930959998,29.45330901000125,53036.83611168 2025-08-31,13:58:55.000,243,11065303,113805,0,1756648734,13874.266030369989,29.43921075000253,53036.878034400004 2025-08-31,13:58:56.000,243,11065255,113805,0,1756648735,13874.292975609998,29.418063360004453,53036.82213744001 2025-08-31,13:58:57.000,243,11065299,114005,0,1756648736,13874.340129779994,29.418063360004453,53036.82213744001 2025-08-31,13:58:58.000,243,11065251,113685,0,1756648737,13874.333393469999,29.43216162000317,53036.85008592001 2025-08-31,13:58:59.000,243,11065276,113805,0,1756648738,13874.40749287999,29.411014229997818,53036.91995712001 2025-08-31,13:59:00.000,243,11065272,113645,0,1756648739,13874.441174429994,29.38281771000038,53036.90598288 2025-08-31,13:59:01.000,243,11065332,113845,0,1756648740,13874.501801219994,29.411014229997818,53036.90598288 2025-08-31,13:59:02.000,243,11065267,113685,0,1756648741,13874.49506491,29.40396509999846,53036.926944240004 2025-08-31,13:59:03.000,243,11065293,113685,0,1756648742,13874.501801219994,29.361670320002304,53036.89200864001 2025-08-31,13:59:04.000,243,11065323,113445,0,1756648743,13874.54895538999,29.354621190002945,53036.926944240004 2025-08-31,13:59:05.000,243,11065335,113845,0,1756648744,13874.60958217999,29.347572060003586,53036.95489272 2025-08-31,13:59:06.000,243,11065281,113605,0,1756648745,13874.60958217999,29.347572060003586,53036.926944240004 2025-08-31,13:59:07.000,243,11065308,113565,0,1756648746,13874.643263729995,29.375768580001022,53036.97585408 2025-08-31,13:59:08.000,243,11065308,113325,0,1756648747,13874.67020896999,29.354621190002945,53036.96886696001 2025-08-31,13:59:09.000,243,11065323,113805,0,1756648748,13874.67694528,29.305277280000155,53036.97585408 2025-08-31,13:59:10.000,243,11065314,113485,0,1756648749,13874.71062682999,29.312326409999514,53037.00380256 2025-08-31,13:59:11.000,243,11065346,113765,0,1756648750,13874.724099449995,29.298228150000796,53037.00380256 2025-08-31,13:59:12.000,243,11065280,113765,0,1756648751,13874.784726239996,29.298228150000796,53037.00380256 2025-08-31,13:59:13.000,243,11065333,113925,0,1756648752,13874.79819886,29.291179020001437,53037.02476392 2025-08-31,13:59:14.000,243,11065330,113605,0,1756648753,13874.804935169996,29.319375539998873,53037.01078968 2025-08-31,13:59:15.000,243,11065311,113725,0,1756648754,13874.825144099996,29.312326409999514,53037.0527124 2025-08-31,13:59:16.000,243,11065322,113845,0,1756648755,13874.852089339991,29.298228150000796,53037.03873816001 2025-08-31,13:59:17.000,243,11065320,113565,0,1756648756,13874.865561959996,29.312326409999514,53037.0527124 2025-08-31,13:59:18.000,243,11065279,113645,0,1756648757,13874.912716129991,29.319375539998873,53037.08764800001 2025-08-31,13:59:19.000,243,11065297,113685,0,1756648758,13874.91945244,29.312326409999514,53037.066686640006 2025-08-31,13:59:20.000,243,11065323,113805,0,1756648759,13874.939661370001,29.347572060003586,53037.03873816001 2025-08-31,13:59:21.000,243,11065302,113565,0,1756648760,13874.980079230001,29.38986683999974,53037.08066088 2025-08-31,13:59:22.000,243,11065317,113485,0,1756648761,13874.966606609996,29.411014229997818,53037.1225836 2025-08-31,13:59:23.000,243,11065345,113765,0,1756648762,13875.033969709992,29.43216162000317,53037.14354496 2025-08-31,13:59:24.000,243,11065348,113685,0,1756648763,13875.033969709992,29.516751180002757,53037.15751920001 2025-08-31,13:59:25.000,243,11065351,113645,0,1756648764,13875.040706020001,29.537898570000834,53037.15751920001 2025-08-31,13:59:26.000,243,11065311,113925,0,1756648765,13875.087860189997,29.49560379000468,53037.12957072 2025-08-31,13:59:27.000,243,11065339,113885,0,1756648766,13875.081123880002,29.516751180002757,53037.164506320005 2025-08-31,13:59:28.000,243,11065282,113525,0,1756648767,13875.114805429992,29.56609508999827,53037.213416160004 2025-08-31,13:59:29.000,243,11065319,113565,0,1756648768,13875.155223289992,29.594291610002983,53037.234377520006 2025-08-31,13:59:30.000,243,11065253,113645,0,1756648769,13875.155223289992,29.523800310002116,53037.15751920001 2025-08-31,13:59:31.000,243,11065299,113725,0,1756648770,13875.209113769997,29.62953725999978,53037.19944192 2025-08-31,13:59:32.000,243,11065310,113805,0,1756648771,13875.195641149992,29.62248813000042,53037.20642904001 2025-08-31,13:59:33.000,243,11065344,113965,0,1756648772,13875.229322699997,29.700028560000646,53037.20642904001 2025-08-31,13:59:34.000,243,11065325,113565,0,1756648773,13875.229322699997,29.65773378000449,53037.213416160004 2025-08-31,13:59:35.000,243,11065278,113525,0,1756648774,13875.242795320002,29.721175949998724,53037.22040328 2025-08-31,13:59:36.000,243,11065305,113765,0,1756648775,13875.276476869993,29.721175949998724,53037.20642904001 2025-08-31,13:59:37.000,243,11065350,113725,0,1756648776,13875.283213180002,29.770519860001514,53037.213416160004 2025-08-31,13:59:38.000,243,11065327,113725,0,1756648777,13875.283213180002,29.79871637999895,53037.20642904001 2025-08-31,13:59:39.000,243,11065286,113645,0,1756648778,13875.269740559997,29.80576550999831,53037.213416160004 2025-08-31,13:59:40.000,243,11065266,113525,0,1756648779,13875.256267939993,29.84806029000174,53037.17848056 2025-08-31,13:59:41.000,243,11065260,113565,0,1756648780,13875.283213180002,29.91150246000325,53037.20642904001 2025-08-31,13:59:42.000,243,11065277,113685,0,1756648781,13875.256267939993,29.90445333000389,53037.18546768001 2025-08-31,13:59:43.000,243,11065320,113725,0,1756648782,13875.269740559997,29.946748110000044,53037.22040328 2025-08-31,13:59:44.000,243,11065291,113725,0,1756648783,13875.263004250002,29.960846369998762,53037.26931312 2025-08-31,13:59:45.000,243,11065272,113925,0,1756648784,13875.256267939993,29.981993760004116,53037.24136464 2025-08-31,13:59:46.000,243,11065282,113765,0,1756648785,13875.296685799993,29.981993760004116,53037.17848056 2025-08-31,13:59:47.000,243,11065282,113965,0,1756648786,13875.276476869993,29.953797239999403,53037.27630024001 2025-08-31,13:59:48.000,243,11065316,113725,0,1756648787,13875.303422110002,30.003141150002193,53037.19944192 2025-08-31,13:59:49.000,243,11065318,113765,0,1756648788,13875.316894729993,30.003141150002193,53037.25533888001 2025-08-31,13:59:50.000,243,11065215,113605,0,1756648789,13875.289949489998,30.02428854000027,53037.27630024001 2025-08-31,13:59:51.000,243,11065275,113605,0,1756648790,13875.337103659993,30.003141150002193,53037.29027448 2025-08-31,13:59:52.000,243,11065260,113645,0,1756648791,13875.343839970003,29.981993760004116,53037.2972616 2025-08-31,13:59:53.000,243,11065336,113485,0,1756648792,13875.337103659993,29.974944630004757,53037.24136464 2025-08-31,13:59:54.000,243,11065270,113765,0,1756648793,13875.350576279998,30.010190280001552,53037.27630024001 2025-08-31,13:59:55.000,243,11065351,113685,0,1756648794,13875.384257829988,29.981993760004116,53037.27630024001 2025-08-31,13:59:56.000,243,11065307,113925,0,1756648795,13875.357312589993,29.996092020002834,53037.234377520006 2025-08-31,13:59:57.000,243,11065359,113565,0,1756648796,13875.357312589993,30.045435929998348,53037.29027448 2025-08-31,13:59:58.000,243,11065319,113405,0,1756648797,13875.424675689988,30.01723941000091,53037.24136464 2025-08-31,13:59:59.000,243,11065341,113485,0,1756648798,13875.364048899988,30.02428854000027,53037.30424872001 2025-08-31,14:00:00.000,243,11065328,113725,0,1756648799,13875.417939379993,30.02428854000027,53037.30424872001 2025-08-31,14:00:01.000,243,11065256,113525,0,1756648800,13875.424675689988,30.03838679999899,53037.283287360005 2025-08-31,14:00:02.000,243,11065334,113765,0,1756648801,13875.417939379993,30.03133766999963,53037.34617144 2025-08-31,14:00:03.000,243,11065318,113605,0,1756648802,13875.404466759988,30.01723941000091,53037.332197200005 2025-08-31,14:00:04.000,243,11065269,113765,0,1756648803,13875.370785209998,30.01723941000091,53037.32521008001 2025-08-31,14:00:05.000,243,11065336,113325,0,1756648804,13875.384257829988,30.010190280001552,53037.31123584 2025-08-31,14:00:06.000,243,11065347,113765,0,1756648805,13875.377521519993,29.996092020002834,53037.30424872001 2025-08-31,14:00:07.000,243,11065284,113725,0,1756648806,13875.370785209998,29.953797239999403,53037.25533888001 2025-08-31,14:00:08.000,243,11065282,113725,0,1756648807,13875.337103659993,29.996092020002834,53037.31822296 2025-08-31,14:00:09.000,243,11065261,113605,0,1756648808,13875.350576279998,29.918551590002608,53037.29027448 2025-08-31,14:00:10.000,243,11065252,113565,0,1756648809,13875.337103659993,29.890355069997895,53037.30424872001 2025-08-31,14:00:11.000,243,11065232,113645,0,1756648810,13875.323631040003,29.84806029000174,53037.262326000004 2025-08-31,14:00:12.000,243,11065286,113405,0,1756648811,13875.283213180002,29.86215855000046,53037.283287360005 2025-08-31,14:00:13.000,243,11065265,113805,0,1756648812,13875.283213180002,29.869207679999818,53037.31822296 2025-08-31,14:00:14.000,243,11065268,113685,0,1756648813,13875.276476869993,29.86215855000046,53037.29027448 2025-08-31,14:00:15.000,243,11065329,113925,0,1756648814,13875.269740559997,29.890355069997895,53037.283287360005 2025-08-31,14:00:16.000,243,11065278,113845,0,1756648815,13875.276476869993,29.84806029000174,53037.32521008001 2025-08-31,14:00:17.000,243,11065334,113645,0,1756648816,13875.256267939993,29.826912900003663,53037.262326000004 2025-08-31,14:00:18.000,243,11065302,113965,0,1756648817,13875.249531629997,29.84101116000238,53037.30424872001 2025-08-31,14:00:19.000,243,11065262,113645,0,1756648818,13875.242795320002,29.826912900003663,53037.34617144 2025-08-31,14:00:20.000,243,11065333,114085,0,1756648819,13875.269740559997,29.79166724999959,53037.2972616 2025-08-31,14:00:21.000,243,11065306,113765,0,1756648820,13875.256267939993,29.80576550999831,53037.31822296 2025-08-31,14:00:22.000,243,11065296,113685,0,1756648821,13875.229322699997,29.756421600002795,53037.27630024001 2025-08-31,14:00:23.000,243,11065281,113645,0,1756648822,13875.256267939993,29.707077690000006,53037.32521008001 2025-08-31,14:00:24.000,243,11065324,113565,0,1756648823,13875.202377460002,29.735274210004718,53037.31123584 2025-08-31,14:00:25.000,243,11065314,113565,0,1756648824,13875.209113769997,29.735274210004718,53037.2972616 2025-08-31,14:00:26.000,243,11065250,113685,0,1756648825,13875.229322699997,29.721175949998724,53037.283287360005 2025-08-31,14:00:27.000,243,11065263,113685,0,1756648826,13875.229322699997,29.685930300001928,53037.283287360005 2025-08-31,14:00:28.000,243,11065233,113925,0,1756648827,13875.249531629997,29.66478291000385,53037.26931312 2025-08-31,14:00:29.000,243,11065374,113845,0,1756648828,13875.242795320002,29.65773378000449,53037.2972616 2025-08-31,14:00:30.000,243,11065317,113685,0,1756648829,13875.276476869993,29.650684649997856,53037.29027448 2025-08-31,14:00:31.000,243,11065329,113685,0,1756648830,13875.188904839997,29.6083898700017,53037.262326000004 2025-08-31,14:00:32.000,243,11065340,113885,0,1756648831,13875.182168530002,29.544947700000193,53037.26931312 2025-08-31,14:00:33.000,243,11065298,113885,0,1756648832,13875.168695909997,29.544947700000193,53037.29027448 2025-08-31,14:00:34.000,243,11065285,113805,0,1756648833,13875.161959600002,29.509702050003398,53037.262326000004 2025-08-31,14:00:35.000,243,11065289,113965,0,1756648834,13875.168695909997,29.49560379000468,53037.30424872001 2025-08-31,14:00:36.000,243,11065292,113845,0,1756648835,13875.074387569992,29.44625988000189,53037.25533888001 2025-08-31,14:00:37.000,243,11065283,113645,0,1756648836,13875.081123880002,29.40396509999846,53037.24835176 2025-08-31,14:00:39.000,243,11065303,113525,0,1756648838,13875.040706020001,29.347572060003586,53037.234377520006 2025-08-31,14:00:40.000,243,11065264,113405,0,1756648839,13875.000288160001,29.319375539998873,53037.25533888001 2025-08-31,14:00:41.000,243,11065295,113645,0,1756648840,13874.980079230001,29.284129890002077,53037.262326000004 2025-08-31,14:00:42.000,243,11065255,113805,0,1756648841,13874.953133989991,29.27708076000272,53037.17848056 2025-08-31,14:00:43.000,243,11065278,113765,0,1756648842,13874.959870300001,29.298228150000796,53037.20642904001 2025-08-31,14:00:44.000,243,11065324,113365,0,1756648843,13874.852089339991,29.284129890002077,53037.1924548 2025-08-31,14:00:45.000,243,11065339,113685,0,1756648844,13874.83188040999,29.27708076000272,53037.18546768001 2025-08-31,14:00:46.000,243,11065276,113805,0,1756648845,13874.744308379995,29.284129890002077,53037.17149344 2025-08-31,14:00:47.000,243,11065260,113765,0,1756648846,13874.73757207,29.248884239998006,53037.213416160004 2025-08-31,14:00:48.000,243,11065328,113765,0,1756648847,13874.63652742,29.27003163000336,53037.164506320005 2025-08-31,14:00:49.000,243,11065251,113485,0,1756648848,13874.623054799995,29.22773684999993,53037.20642904001 2025-08-31,14:00:50.000,243,11065317,113525,0,1756648849,13874.542219079995,29.241835109998647,53037.13655784001 2025-08-31,14:00:51.000,243,11065253,113645,0,1756648850,13874.46811966999,29.241835109998647,53037.10860936001 2025-08-31,14:00:52.000,243,11065313,113645,0,1756648851,13874.420965499994,29.25593337000464,53037.05969952001 2025-08-31,14:00:53.000,243,11065297,113565,0,1756648852,13874.40749287999,29.22773684999993,53037.115596480005 2025-08-31,14:00:54.000,243,11065302,113725,0,1756648853,13874.373811329999,29.21363859000121,53037.08066088 2025-08-31,14:00:55.000,243,11065295,113845,0,1756648854,13874.353602399999,29.234785979999288,53037.066686640006 2025-08-31,14:00:56.000,243,11065304,114005,0,1756648855,13874.313184539998,29.20658946000185,53037.0527124 2025-08-31,14:00:57.000,243,11065309,113805,0,1756648856,13874.245821439989,29.25593337000464,53036.97585408 2025-08-31,14:00:58.000,243,11065303,114005,0,1756648857,13874.239085129993,29.234785979999288,53037.02476392 2025-08-31,14:00:59.000,243,11065288,113765,0,1756648858,13874.198667269993,29.241835109998647,53036.96187984 2025-08-31,14:01:00.000,243,11065276,113685,0,1756648859,13874.164985719988,29.262982500004,53036.96886696001 2025-08-31,14:01:01.000,243,11065286,113965,0,1756648860,13874.111095239998,29.262982500004,53036.926944240004 2025-08-31,14:01:02.000,243,11065263,113485,0,1756648861,13874.117831549993,29.248884239998006,53036.94091848001 2025-08-31,14:01:03.000,243,11065311,113725,0,1756648862,13874.057204759993,29.262982500004,53036.93393136 2025-08-31,14:01:04.000,243,11065245,113925,0,1756648863,13874.043732140002,29.298228150000796,53036.91297 2025-08-31,14:01:05.000,243,11065365,113325,0,1756648864,13874.023523210002,29.326424669998232,53036.91297 2025-08-31,14:01:06.000,243,11065326,113845,0,1756648865,13874.010050589997,29.319375539998873,53036.926944240004 2025-08-31,14:01:07.000,243,11065263,113445,0,1756648866,13873.983105350002,29.326424669998232,53036.93393136 2025-08-31,14:01:08.000,243,11065342,113765,0,1756648867,13873.956160109992,29.312326409999514,53036.878034400004 2025-08-31,14:01:09.000,243,11065356,113725,0,1756648868,13873.922478560002,29.354621190002945,53036.91995712001 2025-08-31,14:01:10.000,243,11065248,113765,0,1756648869,13873.821433910001,29.40396509999846,53036.90598288 2025-08-31,14:01:11.000,243,11065309,113725,0,1756648870,13873.774279739991,29.38986683999974,53036.82213744001 2025-08-31,14:01:12.000,243,11065256,113685,0,1756648871,13873.706916639996,29.418063360004453,53036.829124560005 2025-08-31,14:01:13.000,243,11065272,113645,0,1756648872,13873.727125569996,29.43216162000317,53036.8430988 2025-08-31,14:01:14.000,243,11065361,113485,0,1756648873,13873.666498779996,29.418063360004453,53036.85008592001 2025-08-31,14:01:15.000,243,11065292,113525,0,1756648874,13873.646289849996,29.44625988000189,53036.86406016 2025-08-31,14:01:16.000,243,11065350,113765,0,1756648875,13873.61260829999,29.488554659998044,53036.829124560005 2025-08-31,14:01:17.000,243,11065276,113725,0,1756648876,13873.565454129995,29.49560379000468,53036.78720184 2025-08-31,14:01:18.000,243,11065292,113925,0,1756648877,13873.53177257999,29.488554659998044,53036.82213744001 2025-08-31,14:01:19.000,243,11065308,113725,0,1756648878,13873.51156364999,29.523800310002116,53036.77322760001 2025-08-31,14:01:20.000,243,11065280,113765,0,1756648879,13873.49135471999,29.488554659998044,53036.71733064 2025-08-31,14:01:21.000,243,11065349,113365,0,1756648880,13873.47114578999,29.474456399999326,53036.6684208 2025-08-31,14:01:22.000,243,11065306,113845,0,1756648881,13873.464409479995,29.481505529998685,53036.74527912 2025-08-31,14:01:23.000,243,11065327,113645,0,1756648882,13873.47114578999,29.361670320002304,53036.731304880006 2025-08-31,14:01:24.000,243,11065358,114005,0,1756648883,13873.45767317,29.375768580001022,53036.69636928 2025-08-31,14:01:25.000,243,11065266,113725,0,1756648884,13873.47114578999,29.284129890002077,53036.64745944 2025-08-31,14:01:26.000,243,11065292,113725,0,1756648885,13873.464409479995,29.333473800004867,53036.6684208 2025-08-31,14:01:27.000,243,11065244,113805,0,1756648886,13873.45767317,29.284129890002077,53036.68239504001 2025-08-31,14:01:28.000,243,11065326,113645,0,1756648887,13873.43746424,29.22773684999993,53036.68239504001 2025-08-31,14:01:29.000,243,11065261,113805,0,1756648888,13873.484618409995,29.17134380999778,53036.68938216 2025-08-31,14:01:30.000,243,11065326,113805,0,1756648889,13873.4778821,29.121999900002265,53036.63348520001 2025-08-31,14:01:31.000,243,11065277,113685,0,1756648890,13873.47114578999,29.143147290000343,53036.68239504001 2025-08-31,14:01:32.000,243,11065273,113685,0,1756648891,13873.41725531,29.09380338000483,53036.60553672001 2025-08-31,14:01:33.000,243,11065291,113605,0,1756648892,13873.43746424,29.03741034000268,53036.61951096 2025-08-31,14:01:34.000,243,11065242,113765,0,1756648893,13873.47114578999,29.009213819997967,53036.612523840005 2025-08-31,14:01:35.000,243,11065331,113565,0,1756648894,13873.484618409995,28.98806642999989,53036.61951096 2025-08-31,14:01:36.000,243,11065299,113605,0,1756648895,13873.464409479995,28.959869910002453,53036.5985496 2025-08-31,14:01:37.000,243,11065294,113365,0,1756648896,13873.4778821,28.903476870000304,53036.58457536001 2025-08-31,14:01:38.000,243,11065277,113645,0,1756648897,13873.4778821,28.882329480002227,53036.5286784 2025-08-31,14:01:39.000,243,11065274,113765,0,1756648898,13873.45767317,28.896427740000945,53036.5286784 2025-08-31,14:01:40.000,243,11065315,113605,0,1756648899,13873.464409479995,28.86118209000415,53036.55662688001 2025-08-31,14:01:41.000,243,11065271,113925,0,1756648900,13873.49809103,28.840034699998796,53036.5286784 2025-08-31,14:01:42.000,243,11065318,113605,0,1756648901,13873.444200549995,28.847083829998155,53036.50072992 2025-08-31,14:01:43.000,243,11065287,113925,0,1756648902,13873.484618409995,28.825936440000078,53036.52169128 2025-08-31,14:01:44.000,243,11065273,113845,0,1756648903,13873.49135471999,28.86823122000351,53036.53566552001 2025-08-31,14:01:45.000,243,11065322,113805,0,1756648904,13873.525036269995,28.840034699998796,53036.53566552001 2025-08-31,14:01:46.000,243,11065243,113885,0,1756648905,13873.51156364999,28.825936440000078,53036.55662688001 2025-08-31,14:01:47.000,243,11065275,113805,0,1756648906,13873.53850889,28.81888731000072,53036.493742800005 2025-08-31,14:01:48.000,243,11065255,114085,0,1756648907,13873.525036269995,28.81888731000072,53036.51470416001 2025-08-31,14:01:49.000,243,11065335,113725,0,1756648908,13873.53850889,28.783641660003923,53036.47278144 2025-08-31,14:01:50.000,243,11065321,113645,0,1756648909,13873.53850889,28.783641660003923,53036.493742800005 2025-08-31,14:01:51.000,243,11065266,113765,0,1756648910,13873.55871782,28.75544513999921,53036.46579432001 2025-08-31,14:01:52.000,243,11065304,113885,0,1756648911,13873.59913568,28.741346880000492,53036.4588072 2025-08-31,14:01:53.000,243,11065321,113765,0,1756648912,13873.59913568,28.727248620001774,53036.48675568001 2025-08-31,14:01:54.000,243,11065321,113685,0,1756648913,13873.61260829999,28.706101230003696,53036.48675568001 2025-08-31,14:01:55.000,243,11065276,113685,0,1756648914,13873.585663059996,28.692002969997702,53036.47278144 2025-08-31,14:01:56.000,243,11065260,114085,0,1756648915,13873.59239936999,28.63560993000283,53036.47278144 2025-08-31,14:01:57.000,243,11065333,113645,0,1756648916,13873.61934461,28.663806450000266,53036.47976856 2025-08-31,14:01:58.000,243,11065260,113645,0,1756648917,13873.59913568,28.62151167000411,53036.52169128 2025-08-31,14:01:59.000,243,11065292,113885,0,1756648918,13873.61934461,28.63560993000283,53036.47976856 2025-08-31,14:02:00.000,243,11065273,113845,0,1756648919,13873.673235089991,28.5933151499994,53036.47278144 2025-08-31,14:02:01.000,243,11065278,113685,0,1756648920,13873.63281722999,28.558069500002603,53036.43784584001 2025-08-31,14:02:02.000,243,11065288,113285,0,1756648921,13873.63281722999,28.501676460000454,53036.43085872 2025-08-31,14:02:03.000,243,11065317,113725,0,1756648922,13873.673235089991,28.487578200001735,53036.47278144 2025-08-31,14:02:04.000,243,11065336,113645,0,1756648923,13873.646289849996,28.452332549997664,53036.493742800005 2025-08-31,14:02:05.000,243,11065301,113725,0,1756648924,13873.61260829999,28.438234289998945,53036.47278144 2025-08-31,14:02:06.000,243,11065315,113725,0,1756648925,13873.626080919996,28.38889038000343,53036.493742800005 2025-08-31,14:02:07.000,243,11065285,113805,0,1756648926,13873.59913568,28.374792120004713,53036.47976856 2025-08-31,14:02:08.000,243,11065316,114005,0,1756648927,13873.59239936999,28.381841250004072,53036.40989736 2025-08-31,14:02:09.000,243,11065266,113405,0,1756648928,13873.61260829999,28.332497340001282,53036.4238716 2025-08-31,14:02:10.000,243,11065334,113885,0,1756648929,13873.63281722999,28.311349950003205,53036.46579432001 2025-08-31,14:02:11.000,243,11065298,113565,0,1756648930,13873.653026159991,28.29020255999785,53036.4588072 2025-08-31,14:02:12.000,243,11065310,113765,0,1756648931,13873.61260829999,28.262006040000415,53036.4238716 2025-08-31,14:02:13.000,243,11065317,113805,0,1756648932,13873.61934461,28.21971126000426,53036.40291024 2025-08-31,14:02:14.000,243,11065290,113965,0,1756648933,13873.65976247,28.2126621300049,53036.41688448001 2025-08-31,14:02:15.000,243,11065328,113765,0,1756648934,13873.63281722999,28.191514739999548,53036.4238716 2025-08-31,14:02:16.000,243,11065291,113725,0,1756648935,13873.646289849996,28.17741648000083,53036.38893600001 2025-08-31,14:02:17.000,243,11065312,113605,0,1756648936,13873.63955354,28.142170830004034,53036.374961760004 2025-08-31,14:02:18.000,243,11065319,113605,0,1756648937,13873.626080919996,28.16331822000211,53036.34701328001 2025-08-31,14:02:19.000,243,11065272,113805,0,1756648938,13873.605871989996,28.149219960003393,53036.3540004 2025-08-31,14:02:20.000,243,11065277,113605,0,1756648939,13873.57892675,28.12102343999868,53036.395923120006 2025-08-31,14:02:21.000,243,11065257,113725,0,1756648940,13873.59913568,28.064630400003807,53036.395923120006 2025-08-31,14:02:22.000,243,11065317,113645,0,1756648941,13873.653026159991,28.036433879999095,53036.38893600001 2025-08-31,14:02:23.000,243,11065276,113845,0,1756648942,13873.666498779996,28.015286490001017,53036.34701328001 2025-08-31,14:02:24.000,243,11065245,113805,0,1756648943,13873.65976247,28.050532139997813,53036.38893600001 2025-08-31,14:02:25.000,243,11065307,113725,0,1756648944,13873.646289849996,28.008237360001658,53036.395923120006 2025-08-31,14:02:26.000,243,11065264,113765,0,1756648945,13873.686707709996,27.99413910000294,53036.41688448001 2025-08-31,14:02:27.000,243,11065240,113845,0,1756648946,13873.646289849996,27.95184431999951,53036.43784584001 2025-08-31,14:02:28.000,243,11065296,113525,0,1756648947,13873.61934461,27.923647800002072,53036.395923120006 2025-08-31,14:02:29.000,243,11065336,113685,0,1756648948,13873.61260829999,27.94479519000015,53036.40291024 2025-08-31,14:02:30.000,243,11065276,113925,0,1756648949,13873.57892675,27.965942579998227,53036.36797464001 2025-08-31,14:02:31.000,243,11065282,113605,0,1756648950,13873.55198150999,27.923647800002072,53036.395923120006 2025-08-31,14:02:32.000,243,11065309,113645,0,1756648951,13873.53177257999,27.916598670002713,53036.40989736 2025-08-31,14:02:33.000,243,11065247,113805,0,1756648952,13873.51156364999,27.909549540003354,53036.34701328001 2025-08-31,14:02:34.000,243,11065323,113885,0,1756648953,13873.484618409995,27.888402149998,53036.36797464001 2025-08-31,14:02:35.000,243,11065353,113725,0,1756648954,13873.47114578999,27.895451280004636,53036.40291024 2025-08-31,14:02:36.000,243,11065314,113725,0,1756648955,13873.464409479995,27.81791085000441,53036.3540004 2025-08-31,14:02:37.000,243,11065272,113845,0,1756648956,13873.41725531,27.803812589998415,53036.374961760004 2025-08-31,14:02:38.000,243,11065305,113725,0,1756648957,13873.37683745,27.789714329999697,53036.30509056 2025-08-31,14:02:39.000,243,11065343,113605,0,1756648958,13873.423991619995,27.72627215999819,53036.38194888 2025-08-31,14:02:40.000,243,11065324,113765,0,1756648959,13873.363364829995,27.733321290004824,53036.31207768 2025-08-31,14:02:41.000,243,11065284,113765,0,1756648960,13873.34989220999,27.70512477000011,53036.31906480001 2025-08-31,14:02:42.000,243,11065299,113805,0,1756648961,13873.37683745,27.669879120003316,53036.27015496001 2025-08-31,14:02:43.000,243,11065289,113765,0,1756648962,13873.39031006999,27.620535210000526,53036.30509056 2025-08-31,14:02:44.000,243,11065269,113645,0,1756648963,13873.343155899995,27.627584339999885,53036.24220648 2025-08-31,14:02:45.000,243,11065265,113725,0,1756648964,13873.29600173,27.627584339999885,53036.277142080005 2025-08-31,14:02:46.000,243,11065237,113725,0,1756648965,13873.28926541999,27.59938782000245,53036.24220648 2025-08-31,14:02:47.000,243,11065271,113565,0,1756648966,13873.30947434999,27.571191299997736,53036.228232240006 2025-08-31,14:02:48.000,243,11065287,113645,0,1756648967,13873.26905648999,27.557093039999017,53036.24919360001 2025-08-31,14:02:49.000,243,11065234,114005,0,1756648968,13873.282529109994,27.5429947800003,53036.18630952 2025-08-31,14:02:50.000,243,11065269,113805,0,1756648969,13873.2757928,27.52889652000158,53036.23521936 2025-08-31,14:02:51.000,243,11065358,113885,0,1756648970,13873.24884755999,27.507749130003504,53036.20028376001 2025-08-31,14:02:52.000,243,11065294,113805,0,1756648971,13873.242111249994,27.465454350000073,53036.228232240006 2025-08-31,14:02:53.000,243,11065317,113685,0,1756648972,13873.242111249994,27.444306960001995,53036.207270880004 2025-08-31,14:02:54.000,243,11065331,113805,0,1756648973,13873.221902319994,27.409061309997924,53036.207270880004 2025-08-31,14:02:55.000,243,11065303,113965,0,1756648974,13873.168011839989,27.655780860004597,53036.36797464001 2025-08-31,14:02:56.000,243,11065295,114005,0,1756648975,13873.181484459994,27.71217389999947,53036.3540004 2025-08-31,14:02:57.000,243,11065270,114005,0,1756648976,13873.053494569998,27.99413910000294,53036.5286784 2025-08-31,14:02:58.000,243,11065281,113725,0,1756648977,13873.040021949993,28.135121700004674,53036.58457536001 2025-08-31,14:02:59.000,243,11065321,113485,0,1756648978,13873.026549329988,28.078728660002525,53036.5985496 2025-08-31,14:03:00.000,243,11065260,113765,0,1756648979,13873.033285639998,28.092826920001244,53036.55662688001 2025-08-31,14:03:01.000,243,11065303,113645,0,1756648980,13873.073703499998,28.135121700004674,53036.59156248 2025-08-31,14:03:02.000,243,11065250,113845,0,1756648981,13873.093912429998,28.057581270004448,53036.57758824 2025-08-31,14:03:03.000,243,11065327,113765,0,1756648982,13873.107385049989,28.064630400003807,53036.57758824 2025-08-31,14:03:04.000,243,11065340,113645,0,1756648983,13873.107385049989,28.078728660002525,53036.58457536001 2025-08-31,14:03:05.000,243,11065318,113845,0,1756648984,13873.073703499998,28.099876050000603,53036.563614000006 2025-08-31,14:03:06.000,243,11065302,113885,0,1756648985,13873.120857669994,28.156269090002752,53036.5985496 2025-08-31,14:03:07.000,243,11065261,113805,0,1756648986,13873.127593979989,28.149219960003393,53036.57758824 2025-08-31,14:03:08.000,243,11065318,113885,0,1756648987,13873.127593979989,28.11397430999932,53036.507717039996 2025-08-31,14:03:09.000,243,11065269,113925,0,1756648988,13873.134330289999,28.043483009998454,53036.52169128 2025-08-31,14:03:10.000,243,11065261,113805,0,1756648989,13873.093912429998,28.015286490001017,53036.493742800005 2025-08-31,14:03:11.000,243,11065282,113765,0,1756648990,13873.114121359999,28.0011882300023,53036.55662688001 2025-08-31,14:03:12.000,243,11065272,113765,0,1756648991,13873.100648739994,28.036433879999095,53036.52169128 2025-08-31,14:03:13.000,243,11065289,113645,0,1756648992,13873.120857669994,28.057581270004448,53036.5286784 2025-08-31,14:03:14.000,243,11065305,113925,0,1756648993,13873.114121359999,28.071679530003166,53036.52169128 2025-08-31,14:03:15.000,243,11065230,113885,0,1756648994,13873.141066599994,28.106925179999962,53036.43784584001 2025-08-31,14:03:16.000,243,11065307,113765,0,1756648995,13873.107385049989,28.099876050000603,53036.4588072 2025-08-31,14:03:17.000,243,11065321,113725,0,1756648996,13873.120857669994,28.071679530003166,53036.50072992 2025-08-31,14:03:18.000,243,11065283,113845,0,1756648997,13873.073703499998,28.106925179999962,53036.47278144 2025-08-31,14:03:19.000,243,11065316,113845,0,1756648998,13873.066967189989,28.11397430999932,53036.43784584001 2025-08-31,14:03:20.000,243,11065232,113765,0,1756648999,13873.073703499998,28.106925179999962,53036.40989736 2025-08-31,14:03:21.000,243,11065345,113805,0,1756649000,13873.026549329988,28.071679530003166,53036.4238716 2025-08-31,14:03:22.000,243,11065264,113805,0,1756649001,13873.046758259989,27.972991710004862,53036.40291024 2025-08-31,14:03:23.000,243,11065296,113805,0,1756649002,13872.992867779998,27.972991710004862,53036.43085872 2025-08-31,14:03:24.000,243,11065285,113885,0,1756649003,13872.986131469988,27.916598670002713,53036.374961760004 2025-08-31,14:03:25.000,243,11065331,113885,0,1756649004,13872.925504679988,27.909549540003354,53036.374961760004 2025-08-31,14:03:26.000,243,11065265,113405,0,1756649005,13872.945713609988,27.839058240002487,53036.374961760004 2025-08-31,14:03:27.000,243,11065337,113725,0,1756649006,13872.952449919998,27.860205630000564,53036.38194888 2025-08-31,14:03:28.000,243,11065266,113725,0,1756649007,13872.885086820002,27.796763459999056,53036.36797464001 2025-08-31,14:03:29.000,243,11065308,113805,0,1756649008,13872.864877890002,27.7544686800029,53036.3540004 2025-08-31,14:03:30.000,243,11065303,113925,0,1756649009,13872.837932649993,27.747419550003542,53036.38194888 2025-08-31,14:03:31.000,243,11065322,113645,0,1756649010,13872.810987409997,27.740370420004183,53036.340026159996 2025-08-31,14:03:32.000,243,11065288,113925,0,1756649011,13872.797514789992,27.789714329999697,53036.2841292 2025-08-31,14:03:33.000,243,11065305,113725,0,1756649012,13872.790778479997,27.839058240002487,53036.34701328001 2025-08-31,14:03:34.000,243,11065253,113685,0,1756649013,13872.730151689997,27.82495998000377,53036.29810344001 2025-08-31,14:03:35.000,243,11065292,114005,0,1756649014,13872.736887999992,27.81791085000441,53036.277142080005 2025-08-31,14:03:36.000,243,11065304,113925,0,1756649015,13872.696470139992,27.88135301999864,53036.326051920005 2025-08-31,14:03:37.000,243,11065274,114125,0,1756649016,13872.649315969997,27.916598670002713,53036.31906480001 2025-08-31,14:03:38.000,243,11065310,113845,0,1756649017,13872.662788590002,27.874303889999283,53036.24919360001 2025-08-31,14:03:39.000,243,11065297,113685,0,1756649018,13872.676261209992,27.853156500001205,53036.22124512001 2025-08-31,14:03:40.000,243,11065296,114005,0,1756649019,13872.635843349992,27.916598670002713,53036.27015496001 2025-08-31,14:03:41.000,243,11065305,113725,0,1756649020,13872.602161800001,27.888402149998,53036.207270880004 2025-08-31,14:03:42.000,243,11065300,113725,0,1756649021,13872.649315969997,27.895451280004636,53036.18630952 2025-08-31,14:03:43.000,243,11065313,113845,0,1756649022,13872.642579660002,27.93069693000143,53036.18630952 2025-08-31,14:03:44.000,243,11065319,113765,0,1756649023,13872.581952870001,27.93069693000143,53036.24919360001 2025-08-31,14:03:45.000,243,11065234,113805,0,1756649024,13872.575216559992,27.909549540003354,53036.228232240006 2025-08-31,14:03:46.000,243,11065321,113725,0,1756649025,13872.541535010001,27.98004084000422,53036.22124512001 2025-08-31,14:03:47.000,243,11065292,113965,0,1756649026,13872.514589769991,28.099876050000603,53036.277142080005 2025-08-31,14:03:48.000,243,11065296,113725,0,1756649027,13872.48090822,28.057581270004448,53036.228232240006 2025-08-31,14:03:49.000,243,11065242,113765,0,1756649028,13872.467435599996,28.078728660002525,53036.277142080005 2025-08-31,14:03:50.000,243,11065313,113725,0,1756649029,13872.453962979991,28.064630400003807,53036.2841292 2025-08-31,14:03:51.000,243,11065342,113925,0,1756649030,13872.433754049991,28.043483009998454,53036.31906480001 2025-08-31,14:03:52.000,243,11065311,113805,0,1756649031,13872.39333618999,28.029384749999736,53036.31207768 2025-08-31,14:03:53.000,243,11065238,113805,0,1756649032,13872.31923678,28.043483009998454,53036.30509056 2025-08-31,14:03:54.000,243,11065307,113725,0,1756649033,13872.305764159995,28.064630400003807,53036.29810344001 2025-08-31,14:03:55.000,243,11065288,114005,0,1756649034,13872.25187367999,28.085777790001885,53036.27015496001 2025-08-31,14:03:56.000,243,11065308,113925,0,1756649035,13872.1979832,28.12807256999804,53036.24919360001 2025-08-31,14:03:57.000,243,11065348,113725,0,1756649036,13872.144092719995,28.142170830004034,53036.23521936 2025-08-31,14:03:58.000,243,11065281,113805,0,1756649037,13872.09020223999,28.21971126000426,53036.214258 2025-08-31,14:03:59.000,243,11065254,113685,0,1756649038,13872.022839139994,28.247907780001697,53036.22124512001 2025-08-31,14:04:00.000,243,11065260,113925,0,1756649039,13871.96894865999,28.29020255999785,53036.24220648 2025-08-31,14:04:01.000,243,11065303,113845,0,1756649040,13871.894849249999,28.276104299999133,53036.25618072 2025-08-31,14:04:02.000,243,11065317,113765,0,1756649041,13871.888112939989,28.311349950003205,53036.29111632 2025-08-31,14:04:03.000,243,11065286,113605,0,1756649042,13871.820749839993,28.332497340001282,53036.214258 2025-08-31,14:04:04.000,243,11065330,113805,0,1756649043,13871.834222459998,28.304300820003846,53036.214258 2025-08-31,14:04:05.000,243,11065310,113885,0,1756649044,13871.840958769993,28.318399080002564,53036.18630952 2025-08-31,14:04:06.000,243,11065287,113725,0,1756649045,13871.820749839993,28.325448210001923,53036.158361040005 2025-08-31,14:04:07.000,243,11065301,113845,0,1756649046,13871.800540909993,28.283153429998492,53036.1443868 2025-08-31,14:04:08.000,243,11065245,113925,0,1756649047,13871.827486149989,28.262006040000415,53036.158361040005 2025-08-31,14:04:09.000,243,11065300,113765,0,1756649048,13871.861167699994,28.318399080002564,53036.109451200005 2025-08-31,14:04:10.000,243,11065281,114005,0,1756649049,13871.867904009989,28.304300820003846,53036.11643832 2025-08-31,14:04:11.000,243,11065353,113765,0,1756649050,13871.888112939989,28.332497340001282,53036.08848984 2025-08-31,14:04:12.000,243,11065267,113765,0,1756649051,13871.955476039999,28.29020255999785,53036.09547696 2025-08-31,14:04:13.000,243,11065322,113725,0,1756649052,13872.002630209994,28.35364472999936,53036.08150272001 2025-08-31,14:04:14.000,243,11065311,113685,0,1756649053,13872.043048069994,28.325448210001923,53036.13041256001 2025-08-31,14:04:15.000,243,11065248,113725,0,1756649054,13872.043048069994,28.325448210001923,53036.13739968 2025-08-31,14:04:16.000,243,11065303,113685,0,1756649055,13872.05652069,28.325448210001923,53036.08848984 2025-08-31,14:04:17.000,243,11065314,113725,0,1756649056,13872.036311759999,28.41003777000151,53036.13739968 2025-08-31,14:04:18.000,243,11065282,113485,0,1756649057,13872.016102829999,28.417086900000868,53036.11643832 2025-08-31,14:04:19.000,243,11065284,113645,0,1756649058,13872.02957544999,28.445283419998304,53036.158361040005 2025-08-31,14:04:20.000,243,11065309,113725,0,1756649059,13871.96894865999,28.487578200001735,53036.13739968 2025-08-31,14:04:21.000,243,11065276,113765,0,1756649060,13871.928530799989,28.52987297999789,53036.12342544 2025-08-31,14:04:22.000,243,11065329,113805,0,1756649061,13871.874640319998,28.62856080000347,53036.12342544 2025-08-31,14:04:23.000,243,11065241,113725,0,1756649062,13871.793804599998,28.63560993000283,53036.13041256001 2025-08-31,14:04:24.000,243,11065296,113885,0,1756649063,13871.814013529998,28.558069500002603,53036.06752848 2025-08-31,14:04:25.000,243,11065239,113685,0,1756649064,13871.766859359988,28.656757320000906,53036.13739968 2025-08-31,14:04:26.000,243,11065304,113765,0,1756649065,13871.699496259993,28.783641660003923,53036.15137392001 2025-08-31,14:04:27.000,243,11065236,113685,0,1756649066,13871.625396850002,28.910525999999663,53036.0745156 2025-08-31,14:04:28.000,243,11065291,113885,0,1756649067,13871.578242679992,29.009213819997967,53036.109451200005 2025-08-31,14:04:29.000,243,11065292,113885,0,1756649068,13871.537824819992,29.04445947000204,53036.109451200005 2025-08-31,14:04:30.000,243,11065295,113925,0,1756649069,13871.470461719997,29.15724554999906,53036.172335279996 2025-08-31,14:04:31.000,243,11065267,113525,0,1756649070,13871.470461719997,29.107901640003547,53036.158361040005 2025-08-31,14:04:32.000,243,11065267,113725,0,1756649071,13871.423307550001,29.100852510004188,53036.109451200005 2025-08-31,14:04:33.000,243,11065279,113765,0,1756649072,13871.369417069996,29.114950770002906,53036.12342544 2025-08-31,14:04:34.000,243,11065330,113765,0,1756649073,13871.369417069996,29.17134380999778,53036.13739968 2025-08-31,14:04:35.000,243,11065294,113845,0,1756649074,13871.369417069996,29.143147290000343,53036.10246408001 2025-08-31,14:04:36.000,243,11065324,113885,0,1756649075,13871.275108729991,29.107901640003547,53036.109451200005 2025-08-31,14:04:37.000,243,11065283,114005,0,1756649076,13871.268372419996,29.086754249998194,53036.02560576 2025-08-31,14:04:38.000,243,11065299,113685,0,1756649077,13871.20100932,29.100852510004188,53036.08848984 2025-08-31,14:04:39.000,243,11065319,113845,0,1756649078,13871.1201736,29.107901640003547,53036.060541360006 2025-08-31,14:04:40.000,243,11065255,114085,0,1756649079,13871.05281049999,29.100852510004188,53036.09547696 2025-08-31,14:04:41.000,243,11065282,113765,0,1756649080,13871.03260156999,29.143147290000343,53036.0745156 2025-08-31,14:04:42.000,243,11065271,113925,0,1756649081,13870.99218370999,29.09380338000483,53036.060541360006 2025-08-31,14:04:43.000,243,11065323,113765,0,1756649082,13870.87766644,29.143147290000343,53036.039580000004 2025-08-31,14:04:44.000,243,11065351,113845,0,1756649083,13870.85745751,29.136098160000984,53036.004644399996 2025-08-31,14:04:45.000,243,11065316,113805,0,1756649084,13870.87093012999,29.150196419999702,53035.9697088 2025-08-31,14:04:46.000,243,11065315,113965,0,1756649085,13870.817039649999,29.15724554999906,53035.97669592 2025-08-31,14:04:47.000,243,11065347,113805,0,1756649086,13870.742940239994,29.15724554999906,53035.93477320001 2025-08-31,14:04:48.000,243,11065283,114045,0,1756649087,13870.76988547999,29.079705119998835,53035.97669592 2025-08-31,14:04:49.000,243,11065320,114164,0,1756649088,13870.715994999999,29.136098160000984,53035.97669592 2025-08-31,14:04:50.000,243,11065256,114005,0,1756649089,13870.715994999999,29.009213819997967,53035.941760320005 2025-08-31,14:04:51.000,243,11065296,113885,0,1756649090,13870.83724858,28.875280350002868,53035.88586336001 2025-08-31,14:04:52.000,243,11065290,113805,0,1756649091,13870.87093012999,28.875280350002868,53035.85092776 2025-08-31,14:04:53.000,243,11065238,113765,0,1756649092,13870.83051226999,28.903476870000304,53035.892850480006 2025-08-31,14:04:54.000,243,11065243,113725,0,1756649093,13870.9180843,29.009213819997967,53035.88586336001 2025-08-31,14:04:55.000,243,11065277,113725,0,1756649094,13870.97197477999,29.03741034000268,53035.85791488 2025-08-31,14:04:56.000,243,11065259,113685,0,1756649095,13870.985447399995,29.079705119998835,53035.87887624 2025-08-31,14:04:57.000,243,11065301,113765,0,1756649096,13870.99218370999,28.917575129999022,53035.80201792 2025-08-31,14:04:58.000,243,11065304,113925,0,1756649097,13871.05281049999,28.97396817000117,53035.8299664 2025-08-31,14:04:59.000,243,11065254,113845,0,1756649098,13871.03933788,28.98806642999989,53035.78804368 2025-08-31,14:05:00.000,243,11065213,113525,0,1756649099,13870.95850216,29.058557730000757,53035.79503080001 2025-08-31,14:05:01.000,243,11065260,114085,0,1756649100,13870.9180843,29.114950770002906,53035.75310808 2025-08-31,14:05:02.000,243,11065257,113885,0,1756649101,13870.91134798999,29.121999900002265,53035.74612096001 2025-08-31,14:05:03.000,243,11065283,114205,0,1756649102,13870.823775959994,29.129049030001624,53035.76708232001 2025-08-31,14:05:04.000,243,11065202,113765,0,1756649103,13870.736203929999,29.25593337000464,53035.7600952 2025-08-31,14:05:05.000,243,11065267,113965,0,1756649104,13870.621686659993,29.262982500004,53035.704198240004 2025-08-31,14:05:06.000,243,11065288,113805,0,1756649105,13870.574532489998,29.241835109998647,53035.73214672 2025-08-31,14:05:07.000,243,11065218,113885,0,1756649106,13870.520642009993,29.234785979999288,53035.75310808 2025-08-31,14:05:08.000,243,11065270,113805,0,1756649107,13870.493696769998,29.22068772000057,53035.75310808 2025-08-31,14:05:09.000,243,11065295,113965,0,1756649108,13870.433069979998,29.178392940004414,53035.75310808 2025-08-31,14:05:10.000,243,11065260,113965,0,1756649109,13870.439806289993,29.17134380999778,53035.725159600006 2025-08-31,14:05:11.000,243,11065246,114085,0,1756649110,13870.473487839998,29.121999900002265,53035.725159600006 2025-08-31,14:05:12.000,243,11065296,113885,0,1756649111,13870.513905699998,29.100852510004188,53035.68323688 2025-08-31,14:05:13.000,243,11065283,113845,0,1756649112,13870.534114629998,29.02331208000396,53035.68323688 2025-08-31,14:05:14.000,243,11065317,113765,0,1756649113,13870.608214039989,29.079705119998835,53035.68323688 2025-08-31,14:05:15.000,243,11065285,113685,0,1756649114,13870.635159279998,29.192491200003133,53035.69721112001 2025-08-31,14:05:16.000,243,11065214,113725,0,1756649115,13870.729467619989,29.16429467999842,53035.669262639996 2025-08-31,14:05:17.000,243,11065299,113805,0,1756649116,13870.749676549989,29.20658946000185,53035.669262639996 2025-08-31,14:05:18.000,243,11065252,113765,0,1756649117,13870.756412859999,29.333473800004867,53035.63432704 2025-08-31,14:05:19.000,243,11065286,113845,0,1756649118,13870.749676549989,29.43216162000317,53035.68323688 2025-08-31,14:05:20.000,243,11065232,113885,0,1756649119,13870.763149169994,29.50265292000404,53035.669262639996 2025-08-31,14:05:21.000,243,11065314,113765,0,1756649120,13870.83051226999,29.55904595999891,53035.64131416 2025-08-31,14:05:22.000,243,11065237,113925,0,1756649121,13870.823775959994,29.636586389999138,53035.6203528 2025-08-31,14:05:23.000,243,11065296,114285,0,1756649122,13870.83051226999,29.749372470003436,53035.64131416 2025-08-31,14:05:24.000,243,11065287,113885,0,1756649123,13870.89787537,29.735274210004718,53035.62733992001 2025-08-31,14:05:25.000,243,11065287,113805,0,1756649124,13870.864193819994,29.79871637999895,53035.62733992001 2025-08-31,14:05:26.000,243,11065337,113765,0,1756649125,13870.884402749994,29.86215855000046,53035.61336568 2025-08-31,14:05:27.000,243,11065271,113885,0,1756649126,13870.93829323,29.84101116000238,53035.669262639996 2025-08-31,14:05:28.000,243,11065318,114125,0,1756649127,13870.945029539995,29.742323340004077,53035.61336568 2025-08-31,14:05:29.000,243,11065284,113725,0,1756649128,13870.97197477999,29.735274210004718,53035.606378560005 2025-08-31,14:05:30.000,243,11065272,113925,0,1756649129,13870.99892002,29.714126819999365,53035.54349448 2025-08-31,14:05:31.000,243,11065236,113765,0,1756649130,13870.97871109,29.819863770004304,53035.64131416 2025-08-31,14:05:32.000,243,11065234,113765,0,1756649131,13870.97871109,29.946748110000044,53035.66227552 2025-08-31,14:05:33.000,243,11065264,113885,0,1756649132,13871.01912895,29.946748110000044,53035.64830128001 2025-08-31,14:05:34.000,243,11065270,113805,0,1756649133,13871.05954681,29.946748110000044,53035.67624976001 2025-08-31,14:05:35.000,243,11065277,113885,0,1756649134,13871.05281049999,29.974944630004757,53035.62733992001 2025-08-31,14:05:36.000,243,11065281,114085,0,1756649135,13871.14038253,29.974944630004757,53035.62733992001 2025-08-31,14:05:37.000,243,11065274,113765,0,1756649136,13871.16059146,29.989042890003475,53035.66227552 2025-08-31,14:05:38.000,243,11065274,113725,0,1756649137,13871.248163489996,30.01723941000091,53035.5854172 2025-08-31,14:05:39.000,243,11065251,113925,0,1756649138,13871.281845040001,30.003141150002193,53035.59939144001 2025-08-31,14:05:40.000,243,11065208,113925,0,1756649139,13871.315526589991,29.989042890003475,53035.6203528 2025-08-31,14:05:41.000,243,11065283,113725,0,1756649140,13871.369417069996,29.953797239999403,53035.61336568 2025-08-31,14:05:42.000,243,11065266,113845,0,1756649141,13871.322262900001,30.003141150002193,53035.61336568 2025-08-31,14:05:43.000,243,11065311,113725,0,1756649142,13871.456989099992,29.996092020002834,53035.62733992001 2025-08-31,14:05:44.000,243,11065305,113765,0,1756649143,13871.551297439997,29.890355069997895,53035.655288400005 2025-08-31,14:05:45.000,243,11065299,113725,0,1756649144,13871.618660539993,29.939698980000685,53035.64830128001 2025-08-31,14:05:46.000,243,11065229,113965,0,1756649145,13871.652342089998,29.96789549999812,53035.669262639996 2025-08-31,14:05:47.000,243,11065249,113725,0,1756649146,13871.652342089998,29.974944630004757,53035.69721112001 2025-08-31,14:05:48.000,243,11065309,113805,0,1756649147,13871.692759949998,29.996092020002834,53035.669262639996 2025-08-31,14:05:49.000,243,11065310,113725,0,1756649148,13871.739914119993,30.07363245000306,53035.73913384 2025-08-31,14:05:50.000,243,11065278,113525,0,1756649149,13871.712968879998,30.228713310003513,53035.73214672 2025-08-31,14:05:51.000,243,11065263,114085,0,1756649150,13871.692759949998,30.369695909997972,53035.76708232001 2025-08-31,14:05:52.000,243,11065348,113925,0,1756649151,13871.733177809998,30.454285470004834,53035.73913384 2025-08-31,14:05:53.000,243,11065317,113925,0,1756649152,13871.712968879998,30.468383730003552,53035.75310808 2025-08-31,14:05:54.000,243,11065261,114005,0,1756649153,13871.733177809998,30.65166111000144,53035.78804368 2025-08-31,14:05:55.000,243,11065277,113605,0,1756649154,13871.739914119993,30.757398059999105,53035.8299664 2025-08-31,14:05:56.000,243,11065305,113725,0,1756649155,13871.760123049993,30.820840230000613,53035.81599216001 2025-08-31,14:05:57.000,243,11065232,113725,0,1756649156,13871.773595669998,30.83493848999933,53035.80201792 2025-08-31,14:05:58.000,243,11065304,113645,0,1756649157,13871.760123049993,30.856085880004684,53035.78105656 2025-08-31,14:05:59.000,243,11065298,113805,0,1756649158,13871.955476039999,30.6587102400008,53035.68323688 2025-08-31,14:06:00.000,243,11065332,113445,0,1756649159,13872.06999330999,30.60936632999801,53035.59240432 2025-08-31,14:06:01.000,243,11065177,113925,0,1756649160,13872.06999330999,30.785594580003817,53035.67624976001 2025-08-31,14:06:02.000,243,11065239,113925,0,1756649161,13872.083465929994,30.863135010004044,53035.71817248001 2025-08-31,14:06:03.000,243,11065264,113885,0,1756649162,13872.13062009999,30.827889359999972,53035.75310808 2025-08-31,14:06:04.000,243,11065335,113845,0,1756649163,13872.15756534,30.856085880004684,53035.76708232001 2025-08-31,14:06:05.000,243,11065292,113845,0,1756649164,13872.17777427,30.877233270002762,53035.74612096001 2025-08-31,14:06:06.000,243,11065249,113725,0,1756649165,13872.204719509995,30.95477370000299,53035.774069440005 2025-08-31,14:06:07.000,243,11065284,113805,0,1756649166,13872.25860999,30.990019349999784,53035.80900504 2025-08-31,14:06:08.000,243,11065271,114005,0,1756649167,13872.285555229995,31.032314130003215,53035.871889120004 2025-08-31,14:06:09.000,243,11065300,114045,0,1756649168,13872.29902785,30.990019349999784,53035.85092776 2025-08-31,14:06:10.000,243,11065274,113725,0,1756649169,13872.31923678,31.07460890999937,53035.85791488 2025-08-31,14:06:11.000,243,11065269,113725,0,1756649170,13872.35291832999,31.053461520001292,53035.84394064001 2025-08-31,14:06:12.000,243,11065322,113685,0,1756649171,13872.33270939999,31.1169036900028,53035.86490200001 2025-08-31,14:06:13.000,243,11065271,113725,0,1756649172,13872.366390949996,31.166247599998314,53035.8299664 2025-08-31,14:06:14.000,243,11065267,113565,0,1756649173,13872.406808809996,31.10985456000344,53035.822979280005 2025-08-31,14:06:15.000,243,11065310,114085,0,1756649174,13872.39333618999,31.159198469998955,53035.871889120004 2025-08-31,14:06:16.000,243,11065251,113885,0,1756649175,13872.42028143,31.07460890999937,53035.822979280005 2025-08-31,14:06:17.000,243,11065252,114125,0,1756649176,13872.453962979991,31.201493250002386,53035.87887624 2025-08-31,14:06:18.000,243,11065333,113965,0,1756649177,13872.528062389996,31.173296729997674,53035.90682472 2025-08-31,14:06:19.000,243,11065242,113765,0,1756649178,13872.514589769991,31.145100210000237,53035.871889120004 2025-08-31,14:06:20.000,243,11065276,113845,0,1756649179,13872.602161800001,31.08165803999873,53035.91381184001 2025-08-31,14:06:21.000,243,11065289,113925,0,1756649180,13872.676261209992,31.07460890999937,53035.87887624 2025-08-31,14:06:22.000,243,11065311,113885,0,1756649181,13872.730151689997,31.1169036900028,53035.85791488 2025-08-31,14:06:23.000,243,11065312,113925,0,1756649182,13872.831196339997,31.07460890999937,53035.87887624 2025-08-31,14:06:24.000,243,11065292,113925,0,1756649183,13872.885086820002,31.152149339999596,53035.892850480006 2025-08-31,14:06:25.000,243,11065263,113845,0,1756649184,13872.992867779998,31.187394990003668,53035.86490200001 2025-08-31,14:06:26.000,243,11065262,113725,0,1756649185,13873.093912429998,31.07460890999937,53035.85092776 2025-08-31,14:06:27.000,243,11065221,113845,0,1756649186,13873.066967189989,31.208542380001745,53035.85791488 2025-08-31,14:06:28.000,243,11065252,113885,0,1756649187,13873.114121359999,31.384770630000276,53035.88586336001 2025-08-31,14:06:29.000,243,11065230,113765,0,1756649188,13873.154539219999,31.427065410003706,53035.836953519996 2025-08-31,14:06:30.000,243,11065261,114085,0,1756649189,13873.120857669994,31.51870410000265,53035.92778608 2025-08-31,14:06:31.000,243,11065348,114085,0,1756649190,13873.174748149999,31.624441050000314,53035.93477320001 2025-08-31,14:06:32.000,243,11065232,114085,0,1756649191,13873.147802909989,31.7090306099999,53035.96272168001 2025-08-31,14:06:33.000,243,11065325,114005,0,1756649192,13873.174748149999,31.70198148000054,53035.96272168001 2025-08-31,14:06:34.000,243,11065279,113765,0,1756649193,13873.18822076999,31.723128869998618,53036.004644399996 2025-08-31,14:06:35.000,243,11065259,113925,0,1756649194,13873.181484459994,31.7090306099999,53035.97669592 2025-08-31,14:06:36.000,243,11065298,114045,0,1756649195,13873.242111249994,31.603293660002237,53035.95573456 2025-08-31,14:06:37.000,243,11065307,113765,0,1756649196,13873.221902319994,31.5750971400048,53036.01861864 2025-08-31,14:06:38.000,243,11065315,114085,0,1756649197,13873.168011839989,31.58214627000416,53036.060541360006 2025-08-31,14:06:39.000,243,11065259,113925,0,1756649198,13873.161275529994,31.504605840003933,53035.98368304001 2025-08-31,14:06:40.000,243,11065316,114085,0,1756649199,13873.161275529994,31.53985149000073,53035.9697088 2025-08-31,14:06:41.000,243,11065326,113845,0,1756649200,13873.221902319994,31.448212800001784,53035.95573456 2025-08-31,14:06:42.000,243,11065226,113845,0,1756649201,13873.147802909989,31.427065410003706,53035.96272168001 2025-08-31,14:06:43.000,243,11065236,113925,0,1756649202,13873.181484459994,31.448212800001784,53035.990670160005 2025-08-31,14:06:44.000,243,11065254,114045,0,1756649203,13873.18822076999,31.398868889998994,53035.990670160005 2025-08-31,14:06:45.000,243,11065306,113765,0,1756649204,13873.22863862999,31.370672370001557,53035.9697088 2025-08-31,14:06:46.000,243,11065288,114005,0,1756649205,13873.194957079999,31.363623240002198,53035.94874744 2025-08-31,14:06:47.000,243,11065239,113805,0,1756649206,13873.20842969999,31.34952498000348,53035.97669592 2025-08-31,14:06:48.000,243,11065296,114085,0,1756649207,13873.20842969999,31.328377589998126,53035.9697088 2025-08-31,14:06:49.000,243,11065239,113925,0,1756649208,13873.221902319994,31.2508371599979,53035.94874744 2025-08-31,14:06:50.000,243,11065279,113885,0,1756649209,13873.215166009999,31.257886290004535,53035.94874744 2025-08-31,14:06:51.000,243,11065348,114005,0,1756649210,13873.22863862999,31.30723020000005,53035.941760320005 2025-08-31,14:06:52.000,243,11065305,113845,0,1756649211,13873.33641959,31.264935420003894,53035.95573456 2025-08-31,14:06:53.000,243,11065254,113805,0,1756649212,13873.363364829995,31.271984550003253,53035.98368304001 2025-08-31,14:06:54.000,243,11065245,113765,0,1756649213,13873.403782689995,31.257886290004535,53035.990670160005 2025-08-31,14:06:55.000,243,11065265,113885,0,1756649214,13873.49135471999,31.279033680002613,53035.941760320005 2025-08-31,14:06:56.000,243,11065313,114085,0,1756649215,13873.605871989996,31.279033680002613,53035.9697088 2025-08-31,14:06:57.000,243,11065324,113565,0,1756649216,13873.706916639996,31.271984550003253,53036.004644399996 2025-08-31,14:06:58.000,243,11065279,114085,0,1756649217,13873.787752359996,31.28608281000197,53035.99765728 2025-08-31,14:06:59.000,243,11065280,113885,0,1756649218,13873.888797009997,31.34247585000412,53036.01861864 2025-08-31,14:07:00.000,243,11065279,113685,0,1756649219,13874.036995829993,31.328377589998126,53036.01163152001 2025-08-31,14:07:01.000,243,11065270,113765,0,1756649220,13874.144776789988,31.363623240002198,53036.02560576 2025-08-31,14:07:02.000,243,11065259,114164,0,1756649221,13874.171722029998,31.321328459998767,53036.01861864 2025-08-31,14:07:03.000,243,11065296,113925,0,1756649222,13874.279502989993,31.363623240002198,53036.06752848 2025-08-31,14:07:04.000,243,11065247,113725,0,1756649223,13874.333393469999,31.448212800001784,53036.039580000004 2025-08-31,14:07:05.000,243,11065329,113885,0,1756649224,13874.319920849994,31.51870410000265,53036.08848984 2025-08-31,14:07:06.000,243,11065291,113965,0,1756649225,13874.313184539998,31.560998879998806,53036.08848984 2025-08-31,14:07:07.000,243,11065313,113885,0,1756649226,13874.286239299989,31.631490179999673,53036.13041256001 2025-08-31,14:07:08.000,243,11065306,113485,0,1756649227,13874.266030369989,31.687883220001822,53036.15137392001 2025-08-31,14:07:09.000,243,11065312,113925,0,1756649228,13874.191930959998,31.772472780001408,53036.16534816 2025-08-31,14:07:10.000,243,11065317,113925,0,1756649229,13874.117831549993,31.850013210001634,53036.1443868 2025-08-31,14:07:11.000,243,11065258,113605,0,1756649230,13873.983105350002,31.94165190000058,53036.158361040005 2025-08-31,14:07:12.000,243,11065269,113925,0,1756649231,13873.942687490002,32.026241460000165,53036.172335279996 2025-08-31,14:07:13.000,243,11065256,113725,0,1756649232,13873.801224980001,32.11788014999911,53036.13739968 2025-08-31,14:07:14.000,243,11065215,113605,0,1756649233,13873.747334499996,32.1672240600019,53036.13041256001 2025-08-31,14:07:15.000,243,11065319,113445,0,1756649234,13873.713652949991,32.195420579999336,53036.13041256001 2025-08-31,14:07:16.000,243,11065269,113925,0,1756649235,13873.653026159991,32.21656797000469,53036.18630952 2025-08-31,14:07:17.000,243,11065249,113965,0,1756649236,13873.59913568,32.244764490002126,53036.17932240001 2025-08-31,14:07:18.000,243,11065252,113685,0,1756649237,13873.61260829999,32.18132232000062,53036.172335279996 2025-08-31,14:07:19.000,243,11065271,113805,0,1756649238,13873.585663059996,32.1672240600019,53036.158361040005 2025-08-31,14:07:20.000,243,11065294,113885,0,1756649239,13873.653026159991,32.09673276000103,53036.17932240001 2025-08-31,14:07:21.000,243,11065321,113845,0,1756649240,13873.754070809991,31.955750159999297,53036.11643832 2025-08-31,14:07:22.000,243,11065205,113925,0,1756649241,13873.868588079997,31.835914950002916,53036.11643832 2025-08-31,14:07:23.000,243,11065341,113885,0,1756649242,13873.976369039992,31.737227130004612,53036.16534816 2025-08-31,14:07:24.000,243,11065204,113685,0,1756649243,13874.090886309998,31.610342790001596,53036.11643832 2025-08-31,14:07:25.000,243,11065305,114164,0,1756649244,13874.225612509988,31.58214627000416,53036.1443868 2025-08-31,14:07:26.000,243,11065257,113725,0,1756649245,13874.346866089989,31.48345844999858,53036.09547696 2025-08-31,14:07:27.000,243,11065262,113885,0,1756649246,13874.441174429994,31.405918019998353,53036.109451200005 2025-08-31,14:07:28.000,243,11065263,113685,0,1756649247,13874.52874645999,31.412967149997712,53036.11643832 2025-08-31,14:07:29.000,243,11065238,113685,0,1756649248,13874.57590063,31.384770630000276,53036.08848984 2025-08-31,14:07:30.000,243,11065311,113965,0,1756649249,13874.602845869995,31.47640931999922,53036.11643832 2025-08-31,14:07:31.000,243,11065271,113845,0,1756649250,13874.562428009995,31.553949749999447,53036.109451200005 2025-08-31,14:07:32.000,243,11065281,113885,0,1756649251,13874.53548277,31.69493235000118,53036.19329664 2025-08-31,14:07:33.000,243,11065259,113765,0,1756649252,13874.50853752999,31.7090306099999,53036.13041256001 2025-08-31,14:07:34.000,243,11065292,113805,0,1756649253,13874.42770180999,31.864111470000353,53036.13739968 2025-08-31,14:07:35.000,243,11065259,113805,0,1756649254,13874.299711919994,31.94165190000058,53036.15137392001 2025-08-31,14:07:36.000,243,11065257,114045,0,1756649255,13874.205403579988,32.10378189000039,53036.10246408001 2025-08-31,14:07:37.000,243,11065266,113725,0,1756649256,13874.104358930002,32.18132232000062,53036.16534816 2025-08-31,14:07:38.000,243,11065254,114085,0,1756649257,13873.949423799997,32.44918925999809,53036.22124512001 2025-08-31,14:07:39.000,243,11065227,114285,0,1756649258,13873.814697599992,32.491484040001524,53036.158361040005 2025-08-31,14:07:40.000,243,11065252,114045,0,1756649259,13873.720389260001,32.59722098999919,53036.17932240001 2025-08-31,14:07:41.000,243,11065256,113925,0,1756649260,13873.653026159991,32.54787708000367,53036.1443868 2025-08-31,14:07:42.000,243,11065239,113965,0,1756649261,13873.59913568,32.64656490000198,53036.11643832 2025-08-31,14:07:43.000,243,11065292,113765,0,1756649262,13873.49809103,32.69590881000477,53036.24220648 2025-08-31,14:07:44.000,243,11065266,114005,0,1756649263,13873.484618409995,32.68181054999877,53036.16534816 2025-08-31,14:07:45.000,243,11065261,114085,0,1756649264,13873.49809103,32.61836838000454,53036.20028376001 2025-08-31,14:07:46.000,243,11065336,114085,0,1756649265,13873.53177257999,32.540827950004314,53036.172335279996 2025-08-31,14:07:47.000,243,11065316,113925,0,1756649266,13873.605871989996,32.39279622000322,53036.13739968 2025-08-31,14:07:48.000,243,11065239,113805,0,1756649267,13873.720389260001,32.27296100999956,53036.10246408001 2025-08-31,14:07:49.000,243,11065263,113805,0,1756649268,13873.875324389992,32.14607667000382,53036.03259288001 2025-08-31,14:07:50.000,243,11065251,113725,0,1756649269,13874.030259519997,32.09673276000103,53036.05355424001 2025-08-31,14:07:51.000,243,11065279,113925,0,1756649270,13874.205403579988,32.019192330000806,53036.06752848 2025-08-31,14:07:52.000,243,11065262,113925,0,1756649271,13874.353602399999,31.94165190000058,53036.05355424001 2025-08-31,14:07:53.000,243,11065268,113965,0,1756649272,13874.47485598,31.99099581000337,53036.13041256001 2025-08-31,14:07:54.000,243,11065264,114005,0,1756649273,13874.60958217999,31.9205045100025,53036.13739968 2025-08-31,14:07:55.000,243,11065315,114085,0,1756649274,13874.65673635,31.92755364000186,53036.109451200005 2025-08-31,14:07:56.000,243,11065244,114005,0,1756649275,13874.77125361999,31.89230798999779,53036.11643832 2025-08-31,14:07:57.000,243,11065262,113925,0,1756649276,13874.865561959996,31.75837452000269,53036.13739968 2025-08-31,14:07:58.000,243,11065306,113925,0,1756649277,13874.852089339991,31.94165190000058,53036.22124512001 2025-08-31,14:07:59.000,243,11065303,113965,0,1756649278,13874.872298269991,31.99099581000337,53036.24220648 2025-08-31,14:08:00.000,243,11065302,113925,0,1756649279,13874.885770889996,31.99099581000337,53036.27015496001 2025-08-31,14:08:01.000,243,11065299,113965,0,1756649280,13874.872298269991,31.955750159999297,53036.22124512001 2025-08-31,14:08:02.000,243,11065305,113885,0,1756649281,13874.845353029996,31.955750159999297,53036.228232240006 2025-08-31,14:08:03.000,243,11065309,113845,0,1756649282,13874.825144099996,31.92755364000186,53036.228232240006 2025-08-31,14:08:04.000,243,11065260,113805,0,1756649283,13874.85882565,31.793620169999485,53036.15137392001 2025-08-31,14:08:05.000,243,11065311,113725,0,1756649284,13874.79146254999,31.871160599999712,53036.29111632 2025-08-31,14:08:06.000,243,11065320,114125,0,1756649285,13874.77125361999,31.835914950002916,53036.29111632 2025-08-31,14:08:07.000,243,11065290,114125,0,1756649286,13874.75104468999,31.850013210001634,53036.30509056 2025-08-31,14:08:08.000,243,11065273,113725,0,1756649287,13874.643263729995,31.807718429998204,53036.26316784 2025-08-31,14:08:09.000,243,11065286,114045,0,1756649288,13874.65673635,31.857062340000994,53036.277142080005 2025-08-31,14:08:10.000,243,11065282,114005,0,1756649289,13874.65000003999,31.75837452000269,53036.23521936 2025-08-31,14:08:11.000,243,11065300,113805,0,1756649290,13874.67694528,31.69493235000118,53036.24919360001 2025-08-31,14:08:12.000,243,11065319,114005,0,1756649291,13874.724099449995,31.64558843999839,53036.19329664 2025-08-31,14:08:13.000,243,11065306,114085,0,1756649292,13874.71736314,31.624441050000314,53036.24220648 2025-08-31,14:08:14.000,243,11065261,113965,0,1756649293,13874.77798993,31.58214627000416,53036.22124512001 2025-08-31,14:08:15.000,243,11065268,114085,0,1756649294,13874.784726239996,31.546900620000088,53036.228232240006 2025-08-31,14:08:16.000,243,11065296,113925,0,1756649295,13874.83861672,31.511654970003292,53036.25618072 2025-08-31,14:08:17.000,243,11065283,113765,0,1756649296,13874.89924351,31.427065410003706,53036.22124512001 2025-08-31,14:08:18.000,243,11065304,113765,0,1756649297,13875.007024469996,31.391819759999635,53036.23521936 2025-08-31,14:08:19.000,243,11065249,113725,0,1756649298,13875.027233399996,31.30018107000069,53036.24220648 2025-08-31,14:08:20.000,243,11065301,113845,0,1756649299,13875.054178639992,31.201493250002386,53036.19329664 2025-08-31,14:08:21.000,243,11065297,113885,0,1756649300,13875.121541740002,31.18034586000431,53036.228232240006 2025-08-31,14:08:22.000,243,11065239,114125,0,1756649301,13875.188904839997,31.13100195000152,53036.25618072 2025-08-31,14:08:23.000,243,11065258,113645,0,1756649302,13875.236059009992,31.13100195000152,53036.24919360001 2025-08-31,14:08:24.000,243,11065260,113725,0,1756649303,13875.249531629997,31.046412390001933,53036.228232240006 2025-08-31,14:08:25.000,243,11065294,113925,0,1756649304,13875.242795320002,31.032314130003215,53036.277142080005 2025-08-31,14:08:26.000,243,11065265,114085,0,1756649305,13875.310158419998,31.039363260002574,53036.29810344001 2025-08-31,14:08:27.000,243,11065241,113925,0,1756649306,13875.256267939993,31.08165803999873,53036.277142080005 2025-08-31,14:08:28.000,243,11065261,114245,0,1756649307,13875.289949489998,31.07460890999937,53036.31207768 2025-08-31,14:08:29.000,243,11065279,113925,0,1756649308,13875.289949489998,31.06051065000065,53036.34701328001 2025-08-31,14:08:30.000,243,11065324,114045,0,1756649309,13875.263004250002,31.1169036900028,53036.3540004 2025-08-31,14:08:31.000,243,11065322,113925,0,1756649310,13875.289949489998,31.10985456000344,53036.34701328001 2025-08-31,14:08:32.000,243,11065258,113725,0,1756649311,13875.263004250002,31.025265000003856,53036.29810344001 2025-08-31,14:08:33.000,243,11065283,114005,0,1756649312,13875.229322699997,31.12395282000216,53036.3540004 2025-08-31,14:08:34.000,243,11065278,114125,0,1756649313,13875.195641149992,31.095756300004723,53036.33303904 2025-08-31,14:08:35.000,243,11065246,113845,0,1756649314,13875.209113769997,31.18034586000431,53036.395923120006 2025-08-31,14:08:36.000,243,11065284,113885,0,1756649315,13875.175432219992,31.187394990003668,53036.4588072 2025-08-31,14:08:37.000,243,11065242,114085,0,1756649316,13875.182168530002,31.187394990003668,53036.41688448001 2025-08-31,14:08:38.000,243,11065277,114085,0,1756649317,13875.215850079992,31.1169036900028,53036.40291024 2025-08-31,14:08:39.000,243,11065302,114005,0,1756649318,13875.209113769997,31.07460890999937,53036.4238716 2025-08-31,14:08:40.000,243,11065236,113765,0,1756649319,13875.148486979997,31.032314130003215,53036.38194888 2025-08-31,14:08:41.000,243,11065256,114285,0,1756649320,13875.175432219992,30.997068479999143,53036.43784584001 2025-08-31,14:08:42.000,243,11065230,113845,0,1756649321,13875.161959600002,30.94067544000427,53036.40989736 2025-08-31,14:08:43.000,243,11065246,113965,0,1756649322,13875.182168530002,30.919528049998917,53036.4588072 2025-08-31,14:08:44.000,243,11065209,114085,0,1756649323,13875.161959600002,30.856085880004684,53036.444832960005 2025-08-31,14:08:45.000,243,11065251,113885,0,1756649324,13875.135014359992,30.813791100001254,53036.4588072 2025-08-31,14:08:46.000,243,11065247,113805,0,1756649325,13875.114805429992,30.70805415000359,53036.40989736 2025-08-31,14:08:47.000,243,11065278,113805,0,1756649326,13875.033969709992,30.644611980002082,53036.40291024 2025-08-31,14:08:48.000,243,11065270,114045,0,1756649327,13874.993551849991,30.53887503000442,53036.40989736 2025-08-31,14:08:49.000,243,11065220,114005,0,1756649328,13874.980079230001,30.369695909997972,53036.444832960005 2025-08-31,14:08:50.000,243,11065317,114005,0,1756649329,13874.959870300001,30.27100808999967,53036.33303904 2025-08-31,14:08:51.000,243,11065316,114085,0,1756649330,13874.89924351,30.108878099999856,53036.40291024 2025-08-31,14:08:52.000,243,11065261,114045,0,1756649331,13874.87903458,29.960846369998762,53036.40291024 2025-08-31,14:08:53.000,243,11065303,114045,0,1756649332,13874.825144099996,29.84101116000238,53036.374961760004 2025-08-31,14:08:54.000,243,11065239,113925,0,1756649333,13874.845353029996,29.728225079998083,53036.3540004 2025-08-31,14:08:55.000,243,11065269,113885,0,1756649334,13874.83188040999,29.62248813000042,53036.36098752 2025-08-31,14:08:56.000,243,11065286,114085,0,1756649335,13874.852089339991,29.544947700000193,53036.34701328001 2025-08-31,14:08:57.000,243,11065223,114005,0,1756649336,13874.804935169996,29.418063360004453,53036.326051920005 2025-08-31,14:08:58.000,243,11065320,114045,0,1756649337,13874.75104468999,29.38281771000038,53036.33303904 2025-08-31,14:08:59.000,243,11065322,113885,0,1756649338,13874.71062682999,29.340522930004227,53036.29111632 2025-08-31,14:09:00.000,243,11065265,113925,0,1756649339,13874.663472659995,29.305277280000155,53036.2841292 2025-08-31,14:09:01.000,243,11065255,113805,0,1756649340,13874.65673635,29.305277280000155,53036.31207768 2025-08-31,14:09:02.000,243,11065270,114005,0,1756649341,13874.663472659995,29.298228150000796,53036.25618072 2025-08-31,14:09:03.000,243,11065259,113925,0,1756649342,13874.69715421,29.361670320002304,53036.23521936 2025-08-31,14:09:04.000,243,11065294,114125,0,1756649343,13874.67020896999,29.3969159699991,53036.277142080005 2025-08-31,14:09:05.000,243,11065268,114164,0,1756649344,13874.67020896999,29.45330901000125,53036.25618072 2025-08-31,14:09:06.000,243,11065261,113965,0,1756649345,13874.60958217999,29.509702050003398,53036.30509056 2025-08-31,14:09:07.000,243,11065285,113885,0,1756649346,13874.582636939995,29.580193350004265,53036.27015496001 2025-08-31,14:09:08.000,243,11065221,114085,0,1756649347,13874.56916431999,29.62953725999978,53036.27015496001 2025-08-31,14:09:09.000,243,11065337,114285,0,1756649348,13874.49506491,29.643635519998497,53036.23521936 2025-08-31,14:09:10.000,243,11065256,113845,0,1756649349,13874.42770180999,29.67888117000257,53036.24220648 2025-08-31,14:09:11.000,243,11065288,113845,0,1756649350,13874.387283949989,29.700028560000646,53036.24220648 2025-08-31,14:09:12.000,243,11065298,114045,0,1756649351,13874.353602399999,29.749372470003436,53036.24919360001 2025-08-31,14:09:13.000,243,11065243,113925,0,1756649352,13874.266030369989,29.819863770004304,53036.25618072 2025-08-31,14:09:14.000,243,11065275,114085,0,1756649353,13874.218876199993,29.890355069997895,53036.24220648 2025-08-31,14:09:15.000,243,11065316,114245,0,1756649354,13874.144776789988,29.925600720001967,53036.29111632 2025-08-31,14:09:16.000,243,11065268,114045,0,1756649355,13874.057204759993,29.918551590002608,53036.22124512001 2025-08-31,14:09:17.000,243,11065271,113845,0,1756649356,13873.949423799997,30.03838679999899,53036.26316784 2025-08-31,14:09:18.000,243,11065226,113885,0,1756649357,13873.888797009997,30.045435929998348,53036.26316784 2025-08-31,14:09:19.000,243,11065220,113885,0,1756649358,13873.828170219997,30.07363245000306,53036.24220648 2025-08-31,14:09:20.000,243,11065342,114045,0,1756649359,13873.794488669992,30.03133766999963,53036.25618072 2025-08-31,14:09:21.000,243,11065308,114005,0,1756649360,13873.720389260001,29.96789549999812,53036.24220648 2025-08-31,14:09:22.000,243,11065289,113885,0,1756649361,13873.713652949991,29.84806029000174,53036.23521936 2025-08-31,14:09:23.000,243,11065314,113965,0,1756649362,13873.747334499996,29.65773378000449,53036.11643832 2025-08-31,14:09:24.000,243,11065299,113925,0,1756649363,13873.720389260001,29.580193350004265,53036.1443868 2025-08-31,14:09:25.000,243,11065328,113925,0,1756649364,13873.6799714,29.587242480003624,53036.11643832 2025-08-31,14:09:26.000,243,11065251,114245,0,1756649365,13873.720389260001,29.516751180002757,53036.1443868 2025-08-31,14:09:27.000,243,11065291,113965,0,1756649366,13873.733861879991,29.3969159699991,53036.10246408001 2025-08-31,14:09:28.000,243,11065249,113925,0,1756649367,13873.774279739991,29.333473800004867,53036.09547696 2025-08-31,14:09:29.000,243,11065287,114005,0,1756649368,13873.821433910001,29.305277280000155,53036.109451200005 2025-08-31,14:09:30.000,243,11065329,113725,0,1756649369,13873.855115459992,29.234785979999288,53036.09547696 2025-08-31,14:09:31.000,243,11065314,114085,0,1756649370,13873.875324389992,29.241835109998647,53036.0745156 2025-08-31,14:09:32.000,243,11065263,114085,0,1756649371,13873.882060700002,29.22068772000057,53036.01861864 2025-08-31,14:09:33.000,243,11065343,113885,0,1756649372,13873.861851770002,29.21363859000121,53036.04656712 2025-08-31,14:09:34.000,243,11065290,114125,0,1756649373,13873.861851770002,29.234785979999288,53036.03259288001 2025-08-31,14:09:35.000,243,11065326,113645,0,1756649374,13873.841642840001,29.248884239998006,53036.060541360006 2025-08-31,14:09:36.000,243,11065268,113925,0,1756649375,13873.841642840001,29.298228150000796,53036.05355424001 2025-08-31,14:09:37.000,243,11065291,113805,0,1756649376,13873.821433910001,29.347572060003586,53036.0745156 2025-08-31,14:09:38.000,243,11065292,113725,0,1756649377,13873.774279739991,29.354621190002945,53036.05355424001 2025-08-31,14:09:39.000,243,11065280,114285,0,1756649378,13873.754070809991,29.3969159699991,53036.05355424001 2025-08-31,14:09:40.000,243,11065294,113765,0,1756649379,13873.727125569996,29.368719450001663,53036.039580000004 2025-08-31,14:09:41.000,243,11065260,113805,0,1756649380,13873.646289849996,29.347572060003586,53036.039580000004 2025-08-31,14:09:42.000,243,11065320,113885,0,1756649381,13873.61260829999,29.38281771000038,53036.05355424001 2025-08-31,14:09:43.000,243,11065270,114085,0,1756649382,13873.55198150999,29.319375539998873,53036.02560576 2025-08-31,14:09:44.000,243,11065278,114085,0,1756649383,13873.47114578999,29.298228150000796,53036.039580000004 2025-08-31,14:09:45.000,243,11065256,113885,0,1756649384,13873.43072792999,29.284129890002077,53035.99765728 2025-08-31,14:09:46.000,243,11065275,114085,0,1756649385,13873.39704638,29.27708076000272,53036.039580000004 2025-08-31,14:09:47.000,243,11065308,114085,0,1756649386,13873.343155899995,29.21363859000121,53035.9697088 2025-08-31,14:09:48.000,243,11065253,113685,0,1756649387,13873.302738039994,29.15724554999906,53035.95573456 2025-08-31,14:09:49.000,243,11065262,114045,0,1756649388,13873.20842969999,29.086754249998194,53035.96272168001 2025-08-31,14:09:50.000,243,11065295,114245,0,1756649389,13873.161275529994,29.107901640003547,53035.92778608 2025-08-31,14:09:51.000,243,11065307,113885,0,1756649390,13873.093912429998,29.100852510004188,53035.92079896 2025-08-31,14:09:52.000,243,11065296,113965,0,1756649391,13873.060230879993,29.136098160000984,53035.87887624 2025-08-31,14:09:53.000,243,11065262,113725,0,1756649392,13872.992867779998,29.185442070003774,53035.892850480006 2025-08-31,14:09:54.000,243,11065270,114045,0,1756649393,13872.959186229993,29.241835109998647,53035.90682472 2025-08-31,14:09:55.000,243,11065283,114085,0,1756649394,13872.918768369993,29.312326409999514,53035.81599216001 2025-08-31,14:09:56.000,243,11065290,113765,0,1756649395,13872.824460030002,29.305277280000155,53035.88586336001 2025-08-31,14:09:57.000,243,11065263,113725,0,1756649396,13872.770569549997,29.333473800004867,53035.78804368 2025-08-31,14:09:58.000,243,11065243,114005,0,1756649397,13872.689733829997,29.418063360004453,53035.78105656 2025-08-31,14:09:59.000,243,11065231,113725,0,1756649398,13872.689733829997,29.467407269999967,53035.836953519996 2025-08-31,14:10:00.000,243,11065299,114245,0,1756649399,13872.568480249996,29.55904595999891,53035.836953519996 2025-08-31,14:10:01.000,243,11065315,114164,0,1756649400,13872.541535010001,29.587242480003624,53035.822979280005 2025-08-31,14:10:02.000,243,11065234,114045,0,1756649401,13872.39333618999,29.67183204000321,53035.85791488 2025-08-31,14:10:03.000,243,11065242,114005,0,1756649402,13872.406808809996,29.700028560000646,53035.81599216001 2025-08-31,14:10:04.000,243,11065211,114085,0,1756649403,13872.39333618999,29.721175949998724,53035.84394064001 2025-08-31,14:10:05.000,243,11065249,113885,0,1756649404,13872.35965464,29.707077690000006,53035.78804368 2025-08-31,14:10:06.000,243,11065290,113925,0,1756649405,13872.346182019995,29.735274210004718,53035.822979280005 2025-08-31,14:10:07.000,243,11065317,114045,0,1756649406,13872.31250046999,29.763470730002155,53035.78804368 2025-08-31,14:10:08.000,243,11065267,113765,0,1756649407,13872.265346299995,29.80576550999831,53035.75310808 2025-08-31,14:10:09.000,243,11065237,114005,0,1756649408,13872.21145581999,29.826912900003663,53035.73913384 2025-08-31,14:10:10.000,243,11065218,113845,0,1756649409,13872.17103795999,29.876256809999177,53035.73913384 2025-08-31,14:10:11.000,243,11065296,114045,0,1756649410,13872.123883789995,29.8551094200011,53035.76708232001 2025-08-31,14:10:12.000,243,11065277,113885,0,1756649411,13872.11714748,29.939698980000685,53035.73214672 2025-08-31,14:10:13.000,243,11065253,113725,0,1756649412,13872.036311759999,29.960846369998762,53035.690224 2025-08-31,14:10:14.000,243,11065228,114005,0,1756649413,13872.002630209994,29.960846369998762,53035.669262639996 2025-08-31,14:10:15.000,243,11065204,114005,0,1756649414,13871.942003419994,30.003141150002193,53035.67624976001 2025-08-31,14:10:16.000,243,11065287,114125,0,1756649415,13871.881376629994,30.003141150002193,53035.669262639996 2025-08-31,14:10:17.000,243,11065244,113965,0,1756649416,13871.800540909993,30.01723941000091,53035.62733992001 2025-08-31,14:10:18.000,243,11065303,114005,0,1756649417,13871.726441499988,29.960846369998762,53035.64131416 2025-08-31,14:10:19.000,243,11065250,114005,0,1756649418,13871.638869469993,30.02428854000027,53035.62733992001 2025-08-31,14:10:20.000,243,11065231,114164,0,1756649419,13871.638869469993,29.974944630004757,53035.64830128001 2025-08-31,14:10:21.000,243,11065265,114205,0,1756649420,13871.531088509997,29.989042890003475,53035.61336568 2025-08-31,14:10:22.000,243,11065263,114125,0,1756649421,13871.470461719997,29.989042890003475,53035.557468720006 2025-08-31,14:10:23.000,243,11065280,113885,0,1756649422,13871.409834929997,30.02428854000027,53035.59240432 2025-08-31,14:10:24.000,243,11065212,114005,0,1756649423,13871.355944449992,30.045435929998348,53035.557468720006 2025-08-31,14:10:25.000,243,11065226,114085,0,1756649424,13871.335735519991,30.02428854000027,53035.50855888001 2025-08-31,14:10:26.000,243,11065303,114085,0,1756649425,13871.295317659991,30.0665833200037,53035.47362328 2025-08-31,14:10:27.000,243,11065270,114045,0,1756649426,13871.227954559996,30.165271140002005,53035.50855888001 2025-08-31,14:10:28.000,243,11065243,114005,0,1756649427,13871.22121825,30.20756591999816,53035.487597520005 2025-08-31,14:10:29.000,243,11065245,113925,0,1756649428,13871.20100932,30.285106349998387,53035.48061040001 2025-08-31,14:10:30.000,243,11065243,114005,0,1756649429,13871.15385514999,30.30625374000374,53035.49458464 2025-08-31,14:10:31.000,243,11065261,114085,0,1756649430,13871.126909909995,30.43313807999948,53035.49458464 2025-08-31,14:10:32.000,243,11065310,114164,0,1756649431,13871.07975574,30.54592416000378,53035.501571759996 2025-08-31,14:10:33.000,243,11065291,113965,0,1756649432,13871.01912895,30.595268069999292,53035.46663616 2025-08-31,14:10:34.000,243,11065241,114164,0,1756649433,13871.07975574,30.630513720003364,53035.40375208 2025-08-31,14:10:35.000,243,11065203,114085,0,1756649434,13871.03933788,30.757398059999105,53035.3758036 2025-08-31,14:10:36.000,243,11065243,114245,0,1756649435,13870.99218370999,30.785594580003817,53035.41772632 2025-08-31,14:10:37.000,243,11065308,113885,0,1756649436,13870.93155691999,30.84198761999869,53035.35484224 2025-08-31,14:10:38.000,243,11065243,114245,0,1756649437,13870.85072119999,30.827889359999972,53035.39676496 2025-08-31,14:10:39.000,243,11065282,113925,0,1756649438,13870.803567029994,30.863135010004044,53035.3059324 2025-08-31,14:10:40.000,243,11065240,113885,0,1756649439,13870.776621789999,30.975921090001066,53035.39676496 2025-08-31,14:10:41.000,243,11065224,114125,0,1756649440,13870.736203929999,31.053461520001292,53035.40375208 2025-08-31,14:10:42.000,243,11065215,114045,0,1756649441,13870.715994999999,31.046412390001933,53035.38279072001 2025-08-31,14:10:43.000,243,11065239,113845,0,1756649442,13870.668840829989,31.13100195000152,53035.35484224 2025-08-31,14:10:44.000,243,11065213,114005,0,1756649443,13870.635159279998,31.194444120003027,53035.389777840006 2025-08-31,14:10:45.000,243,11065221,114125,0,1756649444,13870.628422969989,31.208542380001745,53035.34086800001 2025-08-31,14:10:46.000,243,11065296,114005,0,1756649445,13870.601477729993,31.30018107000069,53035.3758036 2025-08-31,14:10:47.000,243,11065272,114125,0,1756649446,13870.574532489998,31.377721500000916,53035.34785512 2025-08-31,14:10:48.000,243,11065241,113965,0,1756649447,13870.554323559998,31.405918019998353,53035.35484224 2025-08-31,14:10:49.000,243,11065250,114085,0,1756649448,13870.561059869993,31.48345844999858,53035.270996800005 2025-08-31,14:10:50.000,243,11065209,114005,0,1756649449,13870.513905699998,31.568048009998165,53035.28497104 2025-08-31,14:10:51.000,243,11065222,114085,0,1756649450,13870.540850939993,31.65263756999775,53035.3059324 2025-08-31,14:10:52.000,243,11065274,113925,0,1756649451,13870.507169389988,31.723128869998618,53035.26400968001 2025-08-31,14:10:53.000,243,11065280,113965,0,1756649452,13870.527378319988,31.76542365000205,53035.3059324 2025-08-31,14:10:54.000,243,11065242,113925,0,1756649453,13870.460015219993,31.871160599999712,53035.29894528 2025-08-31,14:10:55.000,243,11065288,113965,0,1756649454,13870.433069979998,31.969848419998016,53035.27798392 2025-08-31,14:10:56.000,243,11065247,114045,0,1756649455,13870.473487839998,32.00509407000209,53035.270996800005 2025-08-31,14:10:57.000,243,11065240,114205,0,1756649456,13870.379179499992,32.04738884999824,53035.25702256 2025-08-31,14:10:58.000,243,11065255,114085,0,1756649457,13870.345497950002,32.10378189000039,53035.26400968001 2025-08-31,14:10:59.000,243,11065303,113965,0,1756649458,13870.278134849992,32.18132232000062,53035.22907408 2025-08-31,14:11:00.000,243,11065241,114205,0,1756649459,13870.251189609997,32.258862750000844,53035.25702256 2025-08-31,14:11:01.000,243,11065291,114085,0,1756649460,13870.230980679997,32.28705926999828,53035.18016424 2025-08-31,14:11:02.000,243,11065267,114125,0,1756649461,13870.163617580001,32.35050143999979,53035.19413848001 2025-08-31,14:11:03.000,243,11065295,113925,0,1756649462,13870.197299129992,32.39279622000322,53035.19413848001 2025-08-31,14:11:04.000,243,11065233,113805,0,1756649463,13870.197299129992,32.44918925999809,53035.18715136 2025-08-31,14:11:05.000,243,11065188,113965,0,1756649464,13870.190562819997,32.470336650003446,53035.15920288 2025-08-31,14:11:06.000,243,11065240,114085,0,1756649465,13870.204035440001,32.49853317000088,53035.166189999996 2025-08-31,14:11:07.000,243,11065299,114085,0,1756649466,13870.237716989992,32.56197534000239,53035.152215760005 2025-08-31,14:11:08.000,243,11065264,114005,0,1756649467,13870.257925919992,32.604270119998546,53035.11728016 2025-08-31,14:11:09.000,243,11065230,114125,0,1756649468,13870.311816399997,32.660663160000695,53035.08234456 2025-08-31,14:11:10.000,243,11065288,114205,0,1756649469,13870.399388429993,32.710007070003485,53035.09631880001 2025-08-31,14:11:11.000,243,11065251,114005,0,1756649470,13870.473487839998,32.78754750000371,53035.11029304 2025-08-31,14:11:12.000,243,11065252,113965,0,1756649471,13870.460015219993,32.80869489000179,53035.08234456 2025-08-31,14:11:13.000,243,11065281,113925,0,1756649472,13870.466751530003,32.836891409999225,53035.09631880001 2025-08-31,14:11:14.000,243,11065308,113965,0,1756649473,13870.513905699998,32.879186190002656,53035.06837032 2025-08-31,14:11:15.000,243,11065246,114045,0,1756649474,13870.520642009993,32.95672662000288,53035.103305920005 2025-08-31,14:11:16.000,243,11065264,114245,0,1756649475,13870.567796179988,33.062463570000546,53035.11029304 2025-08-31,14:11:17.000,243,11065270,113925,0,1756649476,13870.567796179988,33.05541444000119,53035.152215760005 2025-08-31,14:11:18.000,243,11065298,114005,0,1756649477,13870.581268799993,33.15410225999949,53035.12426728001 2025-08-31,14:11:19.000,243,11065195,113885,0,1756649478,13870.574532489998,33.25983921000443,53035.11728016 2025-08-31,14:11:20.000,243,11065285,113925,0,1756649479,13870.540850939993,33.32328137999866,53035.13824152 2025-08-31,14:11:21.000,243,11065272,114125,0,1756649480,13870.534114629998,33.38672355000017,53035.08234456 2025-08-31,14:11:22.000,243,11065268,113645,0,1756649481,13870.500433079993,33.44311659000232,53035.152215760005 2025-08-31,14:11:23.000,243,11065208,113965,0,1756649482,13870.486960460003,33.520657020002545,53035.08933168 2025-08-31,14:11:24.000,243,11065298,114205,0,1756649483,13870.453278909998,33.62639397000021,53035.12426728001 2025-08-31,14:11:25.000,243,11065236,114005,0,1756649484,13870.412861049997,33.68983614000172,53035.13824152 2025-08-31,14:11:26.000,243,11065242,114085,0,1756649485,13870.399388429993,33.73918005000451,53035.166189999996 2025-08-31,14:11:27.000,243,11065237,114045,0,1756649486,13870.385915810002,33.78147483000066,53035.09631880001 2025-08-31,14:11:28.000,243,11065289,113965,0,1756649487,13870.358970569992,33.83081874000345,53035.11728016 2025-08-31,14:11:29.000,243,11065267,114005,0,1756649488,13870.365706880002,33.89426090999768,53035.08933168 2025-08-31,14:11:30.000,243,11065273,114085,0,1756649489,13870.358970569992,33.90131004000432,53035.11728016 2025-08-31,14:11:31.000,243,11065255,113845,0,1756649490,13870.392652119997,33.97180133999791,53035.08234456 2025-08-31,14:11:32.000,243,11065220,114005,0,1756649491,13870.426333670002,34.00704699000198,53035.0613832 2025-08-31,14:11:33.000,243,11065231,113925,0,1756649492,13870.446542600002,34.03524350999942,53035.02644760001 2025-08-31,14:11:34.000,243,11065247,114085,0,1756649493,13870.540850939993,34.13393132999772,53035.08933168 2025-08-31,14:11:35.000,243,11065312,113885,0,1756649494,13870.561059869993,34.18327524000051,53035.033434720004 2025-08-31,14:11:36.000,243,11065232,113965,0,1756649495,13870.628422969989,34.289012189998175,53035.04042184 2025-08-31,14:11:37.000,243,11065215,114205,0,1756649496,13870.648631899989,34.35950348999904,53035.0613832 2025-08-31,14:11:38.000,243,11065258,113885,0,1756649497,13870.641895589994,34.44409304999863,53035.06837032 2025-08-31,14:11:39.000,243,11065241,114045,0,1756649498,13870.648631899989,34.53573174000485,53035.04042184 2025-08-31,14:11:40.000,243,11065254,113885,0,1756649499,13870.655368209998,34.66261608000059,53035.09631880001 2025-08-31,14:11:41.000,243,11065299,113925,0,1756649500,13870.648631899989,34.77540216000489,53035.09631880001 2025-08-31,14:11:42.000,243,11065288,114245,0,1756649501,13870.594741419998,34.81769694000104,53035.08933168 2025-08-31,14:11:43.000,243,11065209,114085,0,1756649502,13870.581268799993,34.923433889998705,53035.1312544 2025-08-31,14:11:44.000,243,11065185,114085,0,1756649503,13870.540850939993,35.036219970003,53035.11728016 2025-08-31,14:11:45.000,243,11065235,114085,0,1756649504,13870.527378319988,35.10671127000387,53035.11029304 2025-08-31,14:11:46.000,243,11065303,114045,0,1756649505,13870.527378319988,35.141956920000666,53035.15920288 2025-08-31,14:11:47.000,243,11065254,114085,0,1756649506,13870.507169389988,35.22654648000025,53035.14522864001 2025-08-31,14:11:48.000,243,11065242,113885,0,1756649507,13870.446542600002,35.25474299999769,53035.14522864001 2025-08-31,14:11:49.000,243,11065217,114085,0,1756649508,13870.446542600002,35.28998865000176,53035.14522864001 2025-08-31,14:11:50.000,243,11065200,113885,0,1756649509,13870.500433079993,35.34638169000391,53035.11029304 2025-08-31,14:11:51.000,243,11065272,114005,0,1756649510,13870.480224149993,35.388676470000064,53035.103305920005 2025-08-31,14:11:52.000,243,11065221,114125,0,1756649511,13870.540850939993,35.40982385999814,53035.06837032 2025-08-31,14:11:53.000,243,11065268,114005,0,1756649512,13870.540850939993,35.47326602999965,53035.09631880001 2025-08-31,14:11:54.000,243,11065300,114164,0,1756649513,13870.540850939993,35.550806459999876,53035.054396080006 2025-08-31,14:11:55.000,243,11065282,114085,0,1756649514,13870.561059869993,35.57195384999795,53035.04740896001 2025-08-31,14:11:56.000,243,11065259,114085,0,1756649515,13870.641895589994,35.656543410004815,53035.08234456 2025-08-31,14:11:57.000,243,11065212,114005,0,1756649516,13870.614950349998,35.72703470999841,53035.054396080006 2025-08-31,14:11:58.000,243,11065282,113805,0,1756649517,13870.648631899989,35.776378620001196,53035.09631880001 2025-08-31,14:11:59.000,243,11065206,113925,0,1756649518,13870.668840829989,35.797526009999274,53035.11029304 2025-08-31,14:12:00.000,243,11065292,113965,0,1756649519,13870.682313449994,35.86801731000014,53035.1312544 2025-08-31,14:12:01.000,243,11065273,114085,0,1756649520,13870.729467619989,35.8750664399995,53035.11029304 2025-08-31,14:12:02.000,243,11065297,114125,0,1756649521,13870.682313449994,35.92441035000229,53035.054396080006 2025-08-31,14:12:03.000,243,11065281,114005,0,1756649522,13870.648631899989,35.94555774000037,53035.07535744001 2025-08-31,14:12:04.000,243,11065233,113965,0,1756649523,13870.729467619989,35.966705129998445,53035.14522864001 2025-08-31,14:12:05.000,243,11065209,113925,0,1756649524,13870.796830719999,35.959655999999086,53035.06837032 2025-08-31,14:12:06.000,243,11065264,114005,0,1756649525,13870.823775959994,35.99490165000316,53035.11728016 2025-08-31,14:12:07.000,243,11065283,114085,0,1756649526,13870.817039649999,35.9878525200038,53035.11029304 2025-08-31,14:12:08.000,243,11065209,113845,0,1756649527,13870.83051226999,35.966705129998445,53035.12426728001 2025-08-31,14:12:09.000,243,11065253,113885,0,1756649528,13870.89113905999,36.00195078000252,53035.17317712001 2025-08-31,14:12:10.000,243,11065235,114245,0,1756649529,13870.97871109,35.9878525200038,53035.15920288 2025-08-31,14:12:11.000,243,11065252,114005,0,1756649530,13871.046074189995,35.95260686999973,53035.166189999996 2025-08-31,14:12:12.000,243,11065274,113805,0,1756649531,13871.106700979995,35.94555774000037,53035.1312544 2025-08-31,14:12:13.000,243,11065272,114164,0,1756649532,13871.17406407999,35.966705129998445,53035.103305920005 2025-08-31,14:12:14.000,243,11065258,114085,0,1756649533,13871.234690869991,36.008999910001876,53035.201125600004 2025-08-31,14:12:15.000,243,11065244,113925,0,1756649534,13871.322262900001,36.03014729999995,53035.166189999996 2025-08-31,14:12:16.000,243,11065218,114164,0,1756649535,13871.349208139996,36.05129468999803,53035.18715136 2025-08-31,14:12:17.000,243,11065266,114005,0,1756649536,13871.456989099992,35.959655999999086,53035.1312544 2025-08-31,14:12:19.000,243,11065226,114045,0,1756649538,13871.605187920002,36.185228160000406,53035.21509984001 2025-08-31,14:12:20.000,243,11065309,114164,0,1756649539,13871.645605780002,36.248670330001914,53035.270996800005 2025-08-31,14:12:21.000,243,11065220,113925,0,1756649540,13871.679287329993,36.27686684999935,53035.31291952001 2025-08-31,14:12:22.000,243,11065263,114085,0,1756649541,13871.706232570003,36.34735815000022,53035.29894528 2025-08-31,14:12:23.000,243,11065239,114085,0,1756649542,13871.760123049993,36.40375119000237,53035.32689376 2025-08-31,14:12:24.000,243,11065247,113685,0,1756649543,13871.780331979993,36.49538988000131,53035.29894528 2025-08-31,14:12:25.000,243,11065285,113645,0,1756649544,13871.814013529998,36.5799794400009,53035.29894528 2025-08-31,14:12:26.000,243,11065264,114125,0,1756649545,13871.854431389998,36.657519870001124,53035.333880879996 2025-08-31,14:12:27.000,243,11065197,114045,0,1756649546,13871.861167699994,36.72801117000199,53035.3758036 2025-08-31,14:12:28.000,243,11065203,114245,0,1756649547,13871.908321869989,36.7914533400035,53035.368816480004 2025-08-31,14:12:29.000,243,11065295,113765,0,1756649548,13871.881376629994,36.826698990000295,53035.39676496 2025-08-31,14:12:30.000,243,11065236,114085,0,1756649549,13871.894849249999,36.868993770003726,53035.39676496 2025-08-31,14:12:31.000,243,11065189,113965,0,1756649550,13871.840958769993,36.91833767999924,53035.42471344 2025-08-31,14:12:32.000,243,11065251,114085,0,1756649551,13871.861167699994,36.91833767999924,53035.438687680005 2025-08-31,14:12:33.000,243,11065200,113885,0,1756649552,13871.834222459998,36.95358333000331,53035.47362328 2025-08-31,14:12:34.000,243,11065265,113965,0,1756649553,13871.888112939989,36.93243593999796,53035.487597520005 2025-08-31,14:12:35.000,243,11065212,114085,0,1756649554,13871.928530799989,36.868993770003726,53035.50855888001 2025-08-31,14:12:36.000,243,11065221,114085,0,1756649555,13872.00936651999,36.85489550999773,53035.487597520005 2025-08-31,14:12:37.000,243,11065259,113885,0,1756649556,13872.05652069,36.72096204000263,53035.52253312 2025-08-31,14:12:38.000,243,11065263,113885,0,1756649557,13872.09020223999,36.69276551999792,53035.50855888001 2025-08-31,14:12:39.000,243,11065255,113845,0,1756649558,13872.11714748,36.66456900000048,53035.57144296 2025-08-31,14:12:40.000,243,11065297,113965,0,1756649559,13872.13735641,36.63637248000305,53035.55048160001 2025-08-31,14:12:41.000,243,11065249,114045,0,1756649560,13872.13062009999,36.55883205000282,53035.56445584 2025-08-31,14:12:42.000,243,11065267,113965,0,1756649561,13872.15082902999,36.51653726999939,53035.52253312 2025-08-31,14:12:43.000,243,11065251,113925,0,1756649562,13872.13062009999,36.467193360003876,53035.50855888001 2025-08-31,14:12:44.000,243,11065215,114125,0,1756649563,13872.15082902999,36.474242490003235,53035.49458464 2025-08-31,14:12:45.000,243,11065225,113845,0,1756649564,13872.17103795999,36.431947709999804,53035.50855888001 2025-08-31,14:12:46.000,243,11065304,114085,0,1756649565,13872.164301649995,36.45309509999788,53035.49458464 2025-08-31,14:12:47.000,243,11065288,114045,0,1756649566,13872.15082902999,36.45309509999788,53035.536507360004 2025-08-31,14:12:48.000,243,11065232,114085,0,1756649567,13872.11714748,36.431947709999804,53035.48061040001 2025-08-31,14:12:49.000,243,11065224,113925,0,1756649568,13872.19124688999,36.44604596999852,53035.487597520005 2025-08-31,14:12:50.000,243,11065275,113925,0,1756649569,13872.23840106,36.43899683999916,53035.5854172 2025-08-31,14:12:51.000,243,11065295,114125,0,1756649570,13872.305764159995,36.474242490003235,53035.536507360004 2025-08-31,14:12:52.000,243,11065167,114085,0,1756649571,13872.31250046999,36.474242490003235,53035.57144296 2025-08-31,14:12:53.000,243,11065222,114005,0,1756649572,13872.386599879996,36.51653726999939,53035.59240432 2025-08-31,14:12:54.000,243,11065251,114005,0,1756649573,13872.42028143,36.53063552999811,53035.62733992001 2025-08-31,14:12:55.000,243,11065255,114005,0,1756649574,13872.467435599996,36.5799794400009,53035.606378560005 2025-08-31,14:12:56.000,243,11065284,114085,0,1756649575,13872.534798699991,36.657519870001124,53035.62733992001 2025-08-31,14:12:57.000,243,11065243,114085,0,1756649576,13872.629107039997,36.68571638999856,53035.62733992001 2025-08-31,14:12:58.000,243,11065218,113925,0,1756649577,13872.656052279992,36.699814650004555,53035.5854172 2025-08-31,14:12:59.000,243,11065245,114005,0,1756649578,13872.696470139992,36.76325681999879,53035.63432704 2025-08-31,14:13:00.000,243,11065212,114005,0,1756649579,13872.682997520002,36.79850247000286,53035.64830128001 2025-08-31,14:13:01.000,243,11065293,113965,0,1756649580,13872.730151689997,36.819649860000936,53035.61336568 2025-08-31,14:13:02.000,243,11065271,114085,0,1756649581,13872.804251100002,36.819649860000936,53035.61336568 2025-08-31,14:13:03.000,243,11065212,113925,0,1756649582,13872.824460030002,36.81260073000158,53035.68323688 2025-08-31,14:13:04.000,243,11065265,114245,0,1756649583,13872.905295750003,36.819649860000936,53035.690224 2025-08-31,14:13:05.000,243,11065281,113885,0,1756649584,13872.858141579993,36.840797249999014,53035.71817248001 2025-08-31,14:13:06.000,243,11065283,114325,0,1756649585,13872.837932649993,36.876042900003085,53035.73913384 2025-08-31,14:13:07.000,243,11065274,113925,0,1756649586,13872.864877890002,36.840797249999014,53035.78105656 2025-08-31,14:13:08.000,243,11065251,114085,0,1756649587,13872.831196339997,36.883092030002445,53035.78804368 2025-08-31,14:13:09.000,243,11065261,114085,0,1756649588,13872.837932649993,36.96063246000267,53035.78105656 2025-08-31,14:13:10.000,243,11065275,114285,0,1756649589,13872.784042170002,37.002927239998826,53035.78804368 2025-08-31,14:13:11.000,243,11065224,113965,0,1756649590,13872.777305859992,37.002927239998826,53035.81599216001 2025-08-31,14:13:12.000,243,11065286,114325,0,1756649591,13872.757096929992,37.04522202000226,53035.80900504 2025-08-31,14:13:13.000,243,11065251,114085,0,1756649592,13872.703206450002,37.108664190003765,53035.822979280005 2025-08-31,14:13:14.000,243,11065275,114045,0,1756649593,13872.723415380002,37.14390984000056,53035.81599216001 2025-08-31,14:13:15.000,243,11065259,113965,0,1756649594,13872.716679069992,37.20735201000207,53035.836953519996 2025-08-31,14:13:16.000,243,11065263,114085,0,1756649595,13872.730151689997,37.17915549000463,53035.836953519996 2025-08-31,14:13:17.000,243,11065194,113965,0,1756649596,13872.730151689997,37.18620462000399,53035.892850480006 2025-08-31,14:13:18.000,243,11065203,113925,0,1756649597,13872.736887999992,37.235548529999505,53035.871889120004 2025-08-31,14:13:19.000,243,11065245,113925,0,1756649598,13872.770569549997,37.17915549000463,53035.892850480006 2025-08-31,14:13:20.000,243,11065273,114245,0,1756649599,13872.891823129998,37.101615060004406,53035.87887624 2025-08-31,14:13:21.000,243,11065243,114005,0,1756649600,13872.972658849998,37.08751679999841,53035.87887624 2025-08-31,14:13:22.000,243,11065276,114125,0,1756649601,13873.053494569998,36.98177985000075,53035.87887624 2025-08-31,14:13:23.000,243,11065234,113965,0,1756649602,13873.147802909989,36.939485070004594,53035.90682472 2025-08-31,14:13:24.000,243,11065279,114205,0,1756649603,13873.221902319994,36.89719029000116,53035.8998376 2025-08-31,14:13:25.000,243,11065289,114045,0,1756649604,13873.2757928,36.86194464000437,53035.87887624 2025-08-31,14:13:26.000,243,11065209,114164,0,1756649605,13873.403782689995,36.876042900003085,53035.892850480006 2025-08-31,14:13:27.000,243,11065203,114245,0,1756649606,13873.43072792999,36.883092030002445,53035.91381184001 2025-08-31,14:13:28.000,243,11065240,113885,0,1756649607,13873.49135471999,36.868993770003726,53035.941760320005 2025-08-31,14:13:29.000,243,11065197,114085,0,1756649608,13873.51829996,36.85489550999773,53035.96272168001 2025-08-31,14:13:30.000,243,11065259,114164,0,1756649609,13873.585663059996,36.89719029000116,53035.95573456 2025-08-31,14:13:31.000,243,11065245,114045,0,1756649610,13873.653026159991,36.890141160001804,53035.98368304001 2025-08-31,14:13:32.000,243,11065264,113925,0,1756649611,13873.693444019991,36.85489550999773,53036.004644399996 2025-08-31,14:13:33.000,243,11065211,113845,0,1756649612,13873.706916639996,36.833748119999655,53036.01861864 2025-08-31,14:13:34.000,243,11065233,113885,0,1756649613,13873.747334499996,36.86194464000437,53036.02560576 2025-08-31,14:13:35.000,243,11065267,114045,0,1756649614,13873.774279739991,36.94653420000395,53036.05355424001 2025-08-31,14:13:36.000,243,11065287,114125,0,1756649615,13873.760807120001,36.96768159000203,53036.004644399996 2025-08-31,14:13:37.000,243,11065192,114245,0,1756649616,13873.733861879991,37.002927239998826,53036.0745156 2025-08-31,14:13:38.000,243,11065193,114085,0,1756649617,13873.70018033,36.97473072000139,53036.11643832 2025-08-31,14:13:39.000,243,11065240,114205,0,1756649618,13873.70018033,36.97473072000139,53036.09547696 2025-08-31,14:13:40.000,243,11065222,114125,0,1756649619,13873.666498779996,37.009976369998185,53036.08848984 2025-08-31,14:13:41.000,243,11065211,114164,0,1756649620,13873.61260829999,37.002927239998826,53036.08848984 2025-08-31,14:13:42.000,243,11065171,114125,0,1756649621,13873.57219043999,36.96768159000203,53036.13041256001 2025-08-31,14:13:43.000,243,11065200,114045,0,1756649622,13873.57892675,36.99587810999947,53036.12342544 2025-08-31,14:13:44.000,243,11065250,114045,0,1756649623,13873.57892675,36.96768159000203,53036.0745156 2025-08-31,14:13:45.000,243,11065237,113885,0,1756649624,13873.61260829999,36.93243593999796,53036.08150272001 2025-08-31,14:13:46.000,243,11065261,114365,0,1756649625,13873.57892675,36.91833767999924,53036.15137392001 2025-08-31,14:13:47.000,243,11065245,113965,0,1756649626,13873.59913568,36.85489550999773,53036.1443868 2025-08-31,14:13:48.000,243,11065219,114245,0,1756649627,13873.63955354,36.78440421000414,53036.1443868 2025-08-31,14:13:49.000,243,11065214,114164,0,1756649628,13873.653026159991,36.68571638999856,53036.16534816 2025-08-31,14:13:50.000,243,11065232,114405,0,1756649629,13873.693444019991,36.643421610002406,53036.11643832 2025-08-31,14:13:51.000,243,11065251,114125,0,1756649630,13873.70018033,36.56588118000218,53036.109451200005 2025-08-31,14:13:52.000,243,11065277,114325,0,1756649631,13873.693444019991,36.48834075000195,53036.08150272001 2025-08-31,14:13:53.000,243,11065205,114085,0,1756649632,13873.801224980001,36.368505539998296,53036.228232240006 2025-08-31,14:13:54.000,243,11065279,114005,0,1756649633,13873.902269630002,36.26981771999999,53036.16534816 2025-08-31,14:13:55.000,243,11065217,114045,0,1756649634,13873.935951179992,36.16408077000233,53036.12342544 2025-08-31,14:13:56.000,243,11065197,114085,0,1756649635,13874.036995829993,36.05129468999803,53036.19329664 2025-08-31,14:13:57.000,243,11065310,114205,0,1756649636,13874.124567860003,35.9878525200038,53036.15137392001 2025-08-31,14:13:58.000,243,11065271,114085,0,1756649637,13874.218876199993,35.94555774000037,53036.16534816 2025-08-31,14:13:59.000,243,11065277,114125,0,1756649638,13874.299711919994,35.90326296000421,53036.158361040005 2025-08-31,14:14:00.000,243,11065300,114245,0,1756649639,13874.326657159989,35.86096818000078,53036.109451200005 2025-08-31,14:14:01.000,243,11065246,113725,0,1756649640,13874.40749287999,35.8750664399995,53036.228232240006 2025-08-31,14:14:02.000,243,11065270,114085,0,1756649641,13874.434438119999,35.825722530003986,53036.18630952 2025-08-31,14:14:03.000,243,11065225,113885,0,1756649642,13874.51527384,35.8750664399995,53036.22124512001 2025-08-31,14:14:04.000,243,11065246,114125,0,1756649643,13874.46811966999,35.90326296000421,53036.23521936 2025-08-31,14:14:05.000,243,11065224,114085,0,1756649644,13874.44791073999,35.959655999999086,53036.24919360001 2025-08-31,14:14:06.000,243,11065250,114125,0,1756649645,13874.340129779994,36.016049040001235,53036.2841292 2025-08-31,14:14:07.000,243,11065254,114005,0,1756649646,13874.319920849994,36.04424555999867,53036.29810344001 2025-08-31,14:14:08.000,243,11065198,114045,0,1756649647,13874.259294059993,36.0865403400021,53036.33303904 2025-08-31,14:14:09.000,243,11065233,114085,0,1756649648,13874.198667269993,36.13588425000489,53036.326051920005 2025-08-31,14:14:10.000,243,11065288,114245,0,1756649649,13874.144776789988,36.10768773000018,53036.374961760004 2025-08-31,14:14:11.000,243,11065277,113965,0,1756649650,13874.117831549993,36.072442080003384,53036.340026159996 2025-08-31,14:14:12.000,243,11065291,114045,0,1756649651,13874.077413689993,36.03014729999995,53036.40989736 2025-08-31,14:14:13.000,243,11065265,113885,0,1756649652,13873.969632729997,35.959655999999086,53036.36797464001 2025-08-31,14:14:14.000,243,11065240,114245,0,1756649653,13873.902269630002,35.99490165000316,53036.444832960005 2025-08-31,14:14:15.000,243,11065225,114164,0,1756649654,13873.841642840001,35.86096818000078,53036.47278144 2025-08-31,14:14:16.000,243,11065182,114005,0,1756649655,13873.740598190001,35.790476879999915,53036.38194888 2025-08-31,14:14:17.000,243,11065230,114164,0,1756649656,13873.727125569996,35.64949427999818,53036.3540004 2025-08-31,14:14:18.000,243,11065277,114085,0,1756649657,13873.747334499996,35.438020380002854,53036.40989736 2025-08-31,14:14:19.000,243,11065190,113965,0,1756649658,13873.706916639996,35.28998865000176,53036.41688448001 2025-08-31,14:14:20.000,243,11065256,114045,0,1756649659,13873.713652949991,35.163104309998744,53036.36098752 2025-08-31,14:14:21.000,243,11065245,113965,0,1756649660,13873.706916639996,35.01507257999765,53036.36797464001 2025-08-31,14:14:22.000,243,11065236,113765,0,1756649661,13873.754070809991,34.85294258999784,53036.33303904 2025-08-31,14:14:23.000,243,11065272,114205,0,1756649662,13873.855115459992,34.71195999000338,53036.31906480001 2025-08-31,14:14:24.000,243,11065203,114045,0,1756649663,13873.895533319992,34.563928260002285,53036.36098752 2025-08-31,14:14:25.000,243,11065247,113845,0,1756649664,13874.023523210002,34.47228957000334,53036.36098752 2025-08-31,14:14:26.000,243,11065201,114125,0,1756649665,13874.131304169998,34.380650880004396,53036.31906480001 2025-08-31,14:14:27.000,243,11065266,114205,0,1756649666,13874.205403579988,34.281963059998816,53036.340026159996 2025-08-31,14:14:28.000,243,11065277,114205,0,1756649667,13874.245821439989,34.29606132000481,53036.340026159996 2025-08-31,14:14:29.000,243,11065265,114085,0,1756649668,13874.340129779994,34.22557002000394,53036.36098752 2025-08-31,14:14:30.000,243,11065216,114085,0,1756649669,13874.414229189999,34.17622611000115,53036.30509056 2025-08-31,14:14:31.000,243,11065198,114245,0,1756649670,13874.49506491,34.18327524000051,53036.3540004 2025-08-31,14:14:32.000,243,11065241,113885,0,1756649671,13874.522010149994,34.13393132999772,53036.34701328001 2025-08-31,14:14:33.000,243,11065187,113965,0,1756649672,13874.5556917,34.162127850002435,53036.40291024 2025-08-31,14:14:34.000,243,11065248,113885,0,1756649673,13874.54895538999,34.162127850002435,53036.36797464001 2025-08-31,14:14:35.000,243,11065222,114085,0,1756649674,13874.56916431999,34.17622611000115,53036.38893600001 2025-08-31,14:14:36.000,243,11065270,114125,0,1756649675,13874.58937324999,34.14098046000436,53036.38194888 2025-08-31,14:14:37.000,243,11065267,114164,0,1756649676,13874.5556917,34.112783939999645,53036.41688448001 2025-08-31,14:14:38.000,243,11065218,114245,0,1756649677,13874.54895538999,34.07753829000285,53036.45182008 2025-08-31,14:14:39.000,243,11065246,114205,0,1756649678,13874.5556917,34.07048916000349,53036.4588072 2025-08-31,14:14:40.000,243,11065240,113885,0,1756649679,13874.51527384,33.985899600003904,53036.493742800005 2025-08-31,14:14:41.000,243,11065240,113885,0,1756649680,13874.48832859999,33.99999786000262,53036.444832960005 2025-08-31,14:14:42.000,243,11065216,114005,0,1756649681,13874.373811329999,33.89426090999768,53036.45182008 2025-08-31,14:14:43.000,243,11065239,114005,0,1756649682,13874.340129779994,33.85901526000089,53036.45182008 2025-08-31,14:14:44.000,243,11065210,114125,0,1756649683,13874.245821439989,33.8096713499981,53036.43784584001 2025-08-31,14:14:45.000,243,11065251,114365,0,1756649684,13874.212139889998,33.73918005000451,53036.47278144 2025-08-31,14:14:46.000,243,11065271,113805,0,1756649685,13874.097622619993,33.710983529999794,53036.493742800005 2025-08-31,14:14:47.000,243,11065255,114125,0,1756649686,13874.070677379998,33.675737880003,53036.43784584001 2025-08-31,14:14:48.000,243,11065263,113965,0,1756649687,13874.043732140002,33.60524658000213,53036.4588072 2025-08-31,14:14:49.000,243,11065201,113925,0,1756649688,13873.956160109992,33.60524658000213,53036.43784584001 2025-08-31,14:14:50.000,243,11065245,114085,0,1756649689,13873.922478560002,33.54885353999998,53036.395923120006 2025-08-31,14:14:51.000,243,11065249,114245,0,1756649690,13873.861851770002,33.485411369998474,53036.4588072 2025-08-31,14:14:52.000,243,11065173,113965,0,1756649691,13873.781016050001,33.471313109999755,53036.38194888 2025-08-31,14:14:53.000,243,11065172,114085,0,1756649692,13873.686707709996,33.43606746000296,53036.41688448001 2025-08-31,14:14:54.000,243,11065215,114085,0,1756649693,13873.65976247,33.40082180999889,53036.38194888 2025-08-31,14:14:55.000,243,11065235,114085,0,1756649694,13873.646289849996,33.337379640004656,53036.41688448001 2025-08-31,14:14:56.000,243,11065276,113805,0,1756649695,13873.585663059996,33.30918311999994,53036.3540004 2025-08-31,14:14:57.000,243,11065232,114005,0,1756649696,13873.585663059996,33.28098660000251,53036.34701328001 2025-08-31,14:14:58.000,243,11065269,113725,0,1756649697,13873.565454129995,33.21049530000164,53036.34701328001 2025-08-31,14:14:59.000,243,11065234,114125,0,1756649698,13873.63281722999,33.16820051999821,53036.27015496001 2025-08-31,14:15:00.000,243,11065233,114085,0,1756649699,13873.59913568,33.111807480003336,53036.29111632 2025-08-31,14:15:01.000,243,11065234,114245,0,1756649700,13873.57892675,33.15410225999949,53036.29111632 2025-08-31,14:15:02.000,243,11065243,113845,0,1756649701,13873.59239936999,33.09770922000462,53036.2841292 2025-08-31,14:15:03.000,243,11065212,113925,0,1756649702,13873.585663059996,33.05541444000119,53036.26316784 2025-08-31,14:15:04.000,243,11065192,114045,0,1756649703,13873.59913568,33.03426705000311,53036.29810344001 2025-08-31,14:15:05.000,243,11065245,114125,0,1756649704,13873.57219043999,32.98492314000032,53036.29810344001 2025-08-31,14:15:06.000,243,11065221,114125,0,1756649705,13873.504827339995,32.97787401000096,53036.25618072 2025-08-31,14:15:07.000,243,11065269,113965,0,1756649706,13873.45767317,32.97787401000096,53036.24220648 2025-08-31,14:15:08.000,243,11065250,114085,0,1756649707,13873.383573759995,32.94967749000352,53036.24919360001 2025-08-31,14:15:09.000,243,11065232,114085,0,1756649708,13873.34989220999,32.935579230004805,53036.214258 2025-08-31,14:15:10.000,243,11065189,113925,0,1756649709,13873.302738039994,32.886235320002015,53036.18630952 2025-08-31,14:15:11.000,243,11065232,114164,0,1756649710,13873.235374939999,32.82279315000051,53036.23521936 2025-08-31,14:15:12.000,243,11065222,113965,0,1756649711,13873.181484459994,32.81574402000115,53036.172335279996 2025-08-31,14:15:13.000,243,11065228,113965,0,1756649712,13873.087176119989,32.80164576000243,53036.10246408001 2025-08-31,14:15:14.000,243,11065238,114045,0,1756649713,13872.999604089993,32.78754750000371,53036.109451200005 2025-08-31,14:15:15.000,243,11065248,114205,0,1756649714,13872.932240989998,32.80164576000243,53036.109451200005 2025-08-31,14:15:16.000,243,11065263,114045,0,1756649715,13872.817723719993,32.81574402000115,53036.10246408001 2025-08-31,14:15:17.000,243,11065212,114085,0,1756649716,13872.696470139992,32.82279315000051,53036.12342544 2025-08-31,14:15:18.000,243,11065281,114005,0,1756649717,13872.555007629991,32.81574402000115,53036.13041256001 2025-08-31,14:15:19.000,243,11065223,114365,0,1756649718,13872.453962979991,32.850989669997944,53036.109451200005 2025-08-31,14:15:20.000,243,11065279,114005,0,1756649719,13872.31250046999,32.836891409999225,53036.060541360006 2025-08-31,14:15:21.000,243,11065192,114245,0,1756649720,13872.21145581999,32.843940539998584,53036.08150272001 2025-08-31,14:15:22.000,243,11065223,114045,0,1756649721,13872.144092719995,32.77344923999772,53036.06752848 2025-08-31,14:15:23.000,243,11065214,113885,0,1756649722,13872.06999330999,32.78049837000435,53036.04656712 2025-08-31,14:15:24.000,243,11065193,114005,0,1756649723,13871.995893899999,32.710007070003485,53036.01163152001 2025-08-31,14:15:25.000,243,11065214,114125,0,1756649724,13871.915058179999,32.660663160000695,53035.96272168001 2025-08-31,14:15:26.000,243,11065262,114485,0,1756649725,13871.888112939989,32.611319249997905,53035.95573456 2025-08-31,14:15:27.000,243,11065224,114325,0,1756649726,13871.874640319998,32.52672968999832,53035.86490200001 2025-08-31,14:15:28.000,243,11065185,114045,0,1756649727,13871.894849249999,32.491484040001524,53035.871889120004 2025-08-31,14:15:29.000,243,11065267,113845,0,1756649728,13871.915058179999,32.428041870000015,53035.822979280005 2025-08-31,14:15:30.000,243,11065262,114164,0,1756649729,13871.935267109999,32.35755056999915,53035.836953519996 2025-08-31,14:15:31.000,243,11065215,114125,0,1756649730,13872.00936651999,32.31525579000299,53035.80201792 2025-08-31,14:15:32.000,243,11065234,114285,0,1756649731,13872.043048069994,32.301157530004275,53035.85092776 2025-08-31,14:15:33.000,243,11065216,114085,0,1756649732,13872.07672962,32.251813620001485,53035.725159600006 2025-08-31,14:15:34.000,243,11065223,114045,0,1756649733,13872.13735641,32.27296100999956,53035.74612096001 2025-08-31,14:15:35.000,243,11065268,114164,0,1756649734,13872.123883789995,32.244764490002126,53035.7600952 2025-08-31,14:15:36.000,243,11065293,114245,0,1756649735,13872.103674859994,32.27296100999956,53035.68323688 2025-08-31,14:15:37.000,243,11065257,114245,0,1756649736,13872.083465929994,32.27296100999956,53035.690224 2025-08-31,14:15:38.000,243,11065220,114205,0,1756649737,13872.04978437999,32.209518839998054,53035.690224 2025-08-31,14:15:39.000,243,11065252,114005,0,1756649738,13872.02957544999,32.202469709998695,53035.655288400005 2025-08-31,14:15:40.000,243,11065280,114325,0,1756649739,13871.995893899999,32.18132232000062,53035.655288400005 2025-08-31,14:15:41.000,243,11065216,114245,0,1756649740,13871.975684969999,32.18837144999998,53035.690224 2025-08-31,14:15:42.000,243,11065243,113965,0,1756649741,13871.955476039999,32.1672240600019,53035.704198240004 2025-08-31,14:15:43.000,243,11065255,113925,0,1756649742,13871.962212349994,32.10378189000039,53035.71817248001 2025-08-31,14:15:44.000,243,11065210,113925,0,1756649743,13871.861167699994,32.068536240003596,53035.704198240004 2025-08-31,14:15:45.000,243,11065226,114045,0,1756649744,13871.827486149989,32.033290589999524,53035.704198240004 2025-08-31,14:15:46.000,243,11065249,113925,0,1756649745,13871.773595669998,31.99804494000273,53035.67624976001 2025-08-31,14:15:47.000,243,11065291,114045,0,1756649746,13871.665814710002,31.962799289998657,53035.63432704 2025-08-31,14:15:48.000,243,11065203,114205,0,1756649747,13871.591715299997,31.899357120004424,53035.59240432 2025-08-31,14:15:49.000,243,11065231,114085,0,1756649748,13871.537824819992,31.864111470000353,53035.606378560005 2025-08-31,14:15:50.000,243,11065220,114245,0,1756649749,13871.483934340002,31.828865820003557,53035.606378560005 2025-08-31,14:15:51.000,243,11065209,114164,0,1756649750,13871.416571239992,31.772472780001408,53035.6203528 2025-08-31,14:15:52.000,243,11065246,114045,0,1756649751,13871.349208139996,31.807718429998204,53035.59939144001 2025-08-31,14:15:53.000,243,11065190,114205,0,1756649752,13871.308790279996,31.821816690004198,53035.59240432 2025-08-31,14:15:54.000,243,11065185,114045,0,1756649753,13871.275108729991,31.807718429998204,53035.55048160001 2025-08-31,14:15:55.000,243,11065190,114405,0,1756649754,13871.254899799991,31.828865820003557,53035.501571759996 2025-08-31,14:15:56.000,243,11065247,114205,0,1756649755,13871.214481939991,31.821816690004198,53035.52952024001 2025-08-31,14:15:57.000,243,11065293,114285,0,1756649756,13871.187536699996,31.87820972999907,53035.536507360004 2025-08-31,14:15:58.000,243,11065265,114365,0,1756649757,13871.17406407999,31.835914950002916,53035.50855888001 2025-08-31,14:15:59.000,243,11065251,114164,0,1756649758,13871.17406407999,31.850013210001634,53035.501571759996 2025-08-31,14:16:00.000,243,11065279,114085,0,1756649759,13871.15385514999,31.828865820003557,53035.49458464 2025-08-31,14:16:01.000,243,11065234,114285,0,1756649760,13871.15385514999,31.842964080002275,53035.54349448 2025-08-31,14:16:02.000,243,11065273,114085,0,1756649761,13871.086492049995,31.87820972999907,53035.41772632 2025-08-31,14:16:03.000,243,11065188,113885,0,1756649762,13871.066283119995,31.835914950002916,53035.41772632 2025-08-31,14:16:04.000,243,11065195,113885,0,1756649763,13871.03260156999,31.871160599999712,53035.42471344 2025-08-31,14:16:05.000,243,11065236,114405,0,1756649764,13871.01239263999,31.828865820003557,53035.4456748 2025-08-31,14:16:06.000,243,11065277,114164,0,1756649765,13871.01912895,31.793620169999485,53035.3758036 2025-08-31,14:16:07.000,243,11065213,114245,0,1756649766,13870.97871109,31.793620169999485,53035.40375208 2025-08-31,14:16:08.000,243,11065249,114164,0,1756649767,13870.93829323,31.730177999997977,53035.40375208 2025-08-31,14:16:09.000,243,11065207,114085,0,1756649768,13870.9180843,31.69493235000118,53035.35484224 2025-08-31,14:16:10.000,243,11065187,114045,0,1756649769,13870.904611679995,31.687883220001822,53035.41073920001 2025-08-31,14:16:11.000,243,11065258,114245,0,1756649770,13870.904611679995,31.659686700004386,53035.38279072001 2025-08-31,14:16:12.000,243,11065239,113885,0,1756649771,13870.884402749994,31.596244530002878,53035.35484224 2025-08-31,14:16:13.000,243,11065204,114005,0,1756649772,13870.87766644,31.546900620000088,53035.34086800001 2025-08-31,14:16:14.000,243,11065229,114285,0,1756649773,13870.884402749994,31.48345844999858,53035.3059324 2025-08-31,14:16:15.000,243,11065250,113965,0,1756649774,13870.95176584999,31.48345844999858,53035.319906640005 2025-08-31,14:16:16.000,243,11065163,114045,0,1756649775,13870.87766644,31.448212800001784,53035.29195816001 2025-08-31,14:16:17.000,243,11065263,113885,0,1756649776,13870.884402749994,31.434114540003065,53035.319906640005 2025-08-31,14:16:18.000,243,11065243,113965,0,1756649777,13870.87093012999,31.391819759999635,53035.28497104 2025-08-31,14:16:19.000,243,11065271,113885,0,1756649778,13870.81030333999,31.363623240002198,53035.21509984001 2025-08-31,14:16:20.000,243,11065242,113965,0,1756649779,13870.803567029994,31.405918019998353,53035.25702256 2025-08-31,14:16:21.000,243,11065194,113925,0,1756649780,13870.776621789999,31.412967149997712,53035.25003544 2025-08-31,14:16:22.000,243,11065227,114125,0,1756649781,13870.736203929999,31.441163670002425,53035.201125600004 2025-08-31,14:16:23.000,243,11065221,114045,0,1756649782,13870.749676549989,31.455261930001143,53035.222086960006 2025-08-31,14:16:24.000,243,11065202,114085,0,1756649783,13870.749676549989,31.53985149000073,53035.18016424 2025-08-31,14:16:25.000,243,11065209,114205,0,1756649784,13870.736203929999,31.546900620000088,53035.18016424 2025-08-31,14:16:26.000,243,11065216,114325,0,1756649785,13870.76988547999,31.617391920000955,53035.222086960006 2025-08-31,14:16:27.000,243,11065193,114245,0,1756649786,13870.763149169994,31.631490179999673,53035.15920288 2025-08-31,14:16:28.000,243,11065197,113925,0,1756649787,13870.742940239994,31.723128869998618,53035.166189999996 2025-08-31,14:16:29.000,243,11065231,114045,0,1756649788,13870.756412859999,31.680834090002463,53035.15920288 2025-08-31,14:16:30.000,243,11065215,114365,0,1756649789,13870.85072119999,31.730177999997977,53035.201125600004 2025-08-31,14:16:31.000,243,11065243,114164,0,1756649790,13870.843984889994,31.74427626000397,53035.201125600004 2025-08-31,14:16:32.000,243,11065202,114405,0,1756649791,13870.87766644,31.74427626000397,53035.15920288 2025-08-31,14:16:33.000,243,11065208,113925,0,1756649792,13870.965238469995,31.75132539000333,53035.20811272 2025-08-31,14:16:34.000,243,11065275,114125,0,1756649793,13871.03933788,31.7090306099999,53035.11029304 2025-08-31,14:16:35.000,243,11065213,114245,0,1756649794,13871.086492049995,31.70198148000054,53035.12426728001 2025-08-31,14:16:36.000,243,11065223,113965,0,1756649795,13871.126909909995,31.71607973999926,53035.14522864001 2025-08-31,14:16:37.000,243,11065223,114205,0,1756649796,13871.147118839996,31.69493235000118,53035.07535744001 2025-08-31,14:16:38.000,243,11065156,114125,0,1756649797,13871.18080039,31.659686700004386,53035.13824152 2025-08-31,14:16:39.000,243,11065265,113925,0,1756649798,13871.167327769996,31.687883220001822,53035.103305920005 2025-08-31,14:16:40.000,243,11065257,114405,0,1756649799,13871.167327769996,31.680834090002463,53035.11728016 2025-08-31,14:16:41.000,243,11065262,114045,0,1756649800,13871.066283119995,31.793620169999485,53035.19413848001 2025-08-31,14:16:42.000,243,11065226,114205,0,1756649801,13870.99892002,31.723128869998618,53035.152215760005 2025-08-31,14:16:43.000,243,11065231,114245,0,1756649802,13870.924820609995,31.793620169999485,53035.20811272 2025-08-31,14:16:44.000,243,11065222,114045,0,1756649803,13870.85072119999,31.75837452000269,53035.15920288 2025-08-31,14:16:45.000,243,11065264,114125,0,1756649804,13870.776621789999,31.76542365000205,53035.14522864001 2025-08-31,14:16:46.000,243,11065250,114405,0,1756649805,13870.675577139998,31.730177999997977,53035.12426728001 2025-08-31,14:16:47.000,243,11065248,114125,0,1756649806,13870.594741419998,31.69493235000118,53035.09631880001 2025-08-31,14:16:48.000,243,11065202,114325,0,1756649807,13870.520642009993,31.687883220001822,53035.054396080006 2025-08-31,14:16:49.000,243,11065218,114005,0,1756649808,13870.460015219993,31.75132539000333,53035.11728016 2025-08-31,14:16:50.000,243,11065239,114245,0,1756649809,13870.473487839998,31.673784960003104,53035.11728016 2025-08-31,14:16:51.000,243,11065247,114365,0,1756649810,13870.480224149993,31.617391920000955,53035.14522864001 2025-08-31,14:16:52.000,243,11065309,114164,0,1756649811,13870.513905699998,31.49050757999794,53035.12426728001 2025-08-31,14:16:53.000,243,11065231,114164,0,1756649812,13870.534114629998,31.420016280004347,53035.033434720004 2025-08-31,14:16:54.000,243,11065285,114005,0,1756649813,13870.628422969989,31.34247585000412,53035.07535744001 2025-08-31,14:16:55.000,243,11065228,114245,0,1756649814,13870.763149169994,31.271984550003253,53035.08234456 2025-08-31,14:16:56.000,243,11065217,114325,0,1756649815,13870.729467619989,31.208542380001745,53035.04042184 2025-08-31,14:16:57.000,243,11065245,114125,0,1756649816,13870.843984889994,31.1169036900028,53035.01946048 2025-08-31,14:16:58.000,243,11065226,114125,0,1756649817,13870.97197477999,31.088707169998088,53035.00548624001 2025-08-31,14:16:59.000,243,11065227,114085,0,1756649818,13871.086492049995,31.01116673999786,53034.998499119996 2025-08-31,14:17:00.000,243,11065209,114245,0,1756649819,13871.18080039,31.018215870004497,53035.01946048 2025-08-31,14:17:01.000,243,11065236,114245,0,1756649820,13871.234690869991,31.053461520001292,53035.04042184 2025-08-31,14:17:02.000,243,11065268,114045,0,1756649821,13871.254899799991,31.08165803999873,53035.08933168 2025-08-31,14:17:03.000,243,11065260,114325,0,1756649822,13871.268372419996,31.138051080000878,53035.054396080006 2025-08-31,14:17:04.000,243,11065244,114045,0,1756649823,13871.308790279996,31.166247599998314,53035.04042184 2025-08-31,14:17:05.000,243,11065247,114205,0,1756649824,13871.308790279996,31.264935420003894,53035.06837032 2025-08-31,14:17:06.000,243,11065254,114045,0,1756649825,13871.288581349996,31.30018107000069,53035.1312544 2025-08-31,14:17:07.000,243,11065222,113965,0,1756649826,13871.288581349996,31.370672370001557,53035.12426728001 2025-08-31,14:17:08.000,243,11065207,114085,0,1756649827,13871.26163611,31.420016280004347,53035.11728016 2025-08-31,14:17:09.000,243,11065285,114365,0,1756649828,13871.207745629996,31.49050757999794,53035.1312544 2025-08-31,14:17:10.000,243,11065248,113965,0,1756649829,13871.167327769996,31.48345844999858,53035.14522864001 2025-08-31,14:17:11.000,243,11065278,114125,0,1756649830,13871.147118839996,31.568048009998165,53035.11728016 2025-08-31,14:17:12.000,243,11065281,114045,0,1756649831,13871.086492049995,31.624441050000314,53035.1312544 2025-08-31,14:17:13.000,243,11065193,114205,0,1756649832,13871.106700979995,31.680834090002463,53035.11029304 2025-08-31,14:17:14.000,243,11065218,114285,0,1756649833,13871.09322835999,31.687883220001822,53035.103305920005 2025-08-31,14:17:15.000,243,11065215,114365,0,1756649834,13871.11343728999,31.74427626000397,53035.13824152 2025-08-31,14:17:16.000,243,11065259,113885,0,1756649835,13871.16059146,31.74427626000397,53035.09631880001 2025-08-31,14:17:17.000,243,11065270,114285,0,1756649836,13871.207745629996,31.737227130004612,53035.12426728001 2025-08-31,14:17:18.000,243,11065236,114205,0,1756649837,13871.275108729991,31.76542365000205,53035.09631880001 2025-08-31,14:17:19.000,243,11065228,114245,0,1756649838,13871.389625999996,31.730177999997977,53035.08933168 2025-08-31,14:17:20.000,243,11065182,114285,0,1756649839,13871.450252789997,31.737227130004612,53035.06837032 2025-08-31,14:17:21.000,243,11065233,114045,0,1756649840,13871.571506369997,31.723128869998618,53035.08933168 2025-08-31,14:17:22.000,243,11065231,114485,0,1756649841,13871.638869469993,31.723128869998618,53035.0613832 2025-08-31,14:17:23.000,243,11065200,114245,0,1756649842,13871.692759949998,31.7090306099999,53035.09631880001 2025-08-31,14:17:24.000,243,11065290,114045,0,1756649843,13871.706232570003,31.7090306099999,53035.12426728001 2025-08-31,14:17:25.000,243,11065247,114245,0,1756649844,13871.753386739998,31.723128869998618,53035.08234456 2025-08-31,14:17:26.000,243,11065219,114245,0,1756649845,13871.807277219988,31.71607973999926,53035.12426728001 2025-08-31,14:17:27.000,243,11065258,114164,0,1756649846,13871.793804599998,31.673784960003104,53035.12426728001 2025-08-31,14:17:28.000,243,11065300,114125,0,1756649847,13871.807277219988,31.7090306099999,53035.166189999996 2025-08-31,14:17:29.000,243,11065226,114205,0,1756649848,13871.874640319998,31.70198148000054,53035.18715136 2025-08-31,14:17:30.000,243,11065211,114125,0,1756649849,13871.861167699994,31.680834090002463,53035.18715136 2025-08-31,14:17:31.000,243,11065222,114164,0,1756649850,13871.894849249999,31.723128869998618,53035.19413848001 2025-08-31,14:17:33.000,243,11065211,114125,0,1756649852,13871.96894865999,31.76542365000205,53035.18715136 2025-08-31,14:17:34.000,243,11065252,113965,0,1756649853,13871.995893899999,31.807718429998204,53035.17317712001 2025-08-31,14:17:35.000,243,11065221,114005,0,1756649854,13872.063256999994,31.807718429998204,53035.22907408 2025-08-31,14:17:36.000,243,11065201,113885,0,1756649855,13872.06999330999,31.864111470000353,53035.3059324 2025-08-31,14:17:37.000,243,11065220,114005,0,1756649856,13872.13735641,31.871160599999712,53035.32689376 2025-08-31,14:17:38.000,243,11065288,114125,0,1756649857,13872.21819213,31.871160599999712,53035.29894528 2025-08-31,14:17:39.000,243,11065218,114085,0,1756649858,13872.1979832,31.906406250003783,53035.34785512 2025-08-31,14:17:40.000,243,11065300,114164,0,1756649859,13872.23840106,31.899357120004424,53035.319906640005 2025-08-31,14:17:41.000,243,11065308,113925,0,1756649860,13872.325973089995,31.88525885999843,53035.29894528 2025-08-31,14:17:42.000,243,11065261,114365,0,1756649861,13872.33270939999,31.899357120004424,53035.3059324 2025-08-31,14:17:43.000,243,11065196,114325,0,1756649862,13872.35965464,31.906406250003783,53035.319906640005 2025-08-31,14:17:44.000,243,11065252,114205,0,1756649863,13872.366390949996,31.913455380003143,53035.319906640005 2025-08-31,14:17:45.000,243,11065238,114365,0,1756649864,13872.366390949996,31.88525885999843,53035.29195816001 2025-08-31,14:17:46.000,243,11065207,114164,0,1756649865,13872.41354511999,31.88525885999843,53035.319906640005 2025-08-31,14:17:47.000,243,11065257,114085,0,1756649866,13872.44049036,31.87820972999907,53035.368816480004 2025-08-31,14:17:48.000,243,11065221,114285,0,1756649867,13872.487644529996,31.913455380003143,53035.368816480004 2025-08-31,14:17:49.000,243,11065294,114245,0,1756649868,13872.501117150001,31.9205045100025,53035.34785512 2025-08-31,14:17:50.000,243,11065211,114045,0,1756649869,13872.534798699991,31.962799289998657,53035.40375208 2025-08-31,14:17:51.000,243,11065211,114245,0,1756649870,13872.534798699991,31.962799289998657,53035.40375208 2025-08-31,14:17:52.000,243,11065222,114285,0,1756649871,13872.541535010001,32.019192330000806,53035.38279072001 2025-08-31,14:17:53.000,243,11065210,114325,0,1756649872,13872.629107039997,32.082634500002314,53035.389777840006 2025-08-31,14:17:54.000,243,11065287,113965,0,1756649873,13872.615634419992,32.13197840999783,53035.3758036 2025-08-31,14:17:55.000,243,11065213,114245,0,1756649874,13872.642579660002,32.18837144999998,53035.41772632 2025-08-31,14:17:56.000,243,11065278,114485,0,1756649875,13872.703206450002,32.244764490002126,53035.438687680005 2025-08-31,14:17:57.000,243,11065286,114164,0,1756649876,13872.736887999992,32.34345231000043,53035.515546 2025-08-31,14:17:58.000,243,11065175,114045,0,1756649877,13872.824460030002,32.35755056999915,53035.45964904001 2025-08-31,14:17:59.000,243,11065223,114245,0,1756649878,13872.851405269997,32.435090999999375,53035.49458464 2025-08-31,14:18:00.000,243,11065290,114005,0,1756649879,13872.898559439993,32.50558230000024,53035.48061040001 2025-08-31,14:18:01.000,243,11065191,114405,0,1756649880,13872.898559439993,32.56197534000239,53035.48061040001 2025-08-31,14:18:02.000,243,11065227,114285,0,1756649881,13872.992867779998,32.59722098999919,53035.57843008001 2025-08-31,14:18:03.000,243,11065216,114205,0,1756649882,13872.979395159993,32.63246664000326,53035.606378560005 2025-08-31,14:18:04.000,243,11065238,114245,0,1756649883,13872.999604089993,32.702957940004126,53035.606378560005 2025-08-31,14:18:05.000,243,11065203,114085,0,1756649884,13873.066967189989,32.73820359000092,53035.59939144001 2025-08-31,14:18:06.000,243,11065284,114164,0,1756649885,13873.073703499998,32.829842279999866,53035.71118536 2025-08-31,14:18:07.000,243,11065225,114125,0,1756649886,13873.066967189989,32.8721370600033,53035.655288400005 2025-08-31,14:18:08.000,243,11065237,114125,0,1756649887,13873.033285639998,32.942628360004164,53035.67624976001 2025-08-31,14:18:09.000,243,11065225,114164,0,1756649888,13873.019813019993,33.04131618000247,53035.690224 2025-08-31,14:18:10.000,243,11065204,114045,0,1756649889,13872.965922539988,33.104758350003976,53035.704198240004 2025-08-31,14:18:11.000,243,11065291,114405,0,1756649890,13872.858141579993,33.175249650004844,53035.71118536 2025-08-31,14:18:12.000,243,11065253,114285,0,1756649891,13872.817723719993,33.23164268999972,53035.704198240004 2025-08-31,14:18:13.000,243,11065281,114405,0,1756649892,13872.696470139992,33.351477900003374,53035.64830128001 2025-08-31,14:18:14.000,243,11065173,114245,0,1756649893,13872.608898109997,33.43606746000296,53035.71118536 2025-08-31,14:18:15.000,243,11065180,114045,0,1756649894,13872.447226669996,33.49246049999783,53035.669262639996 2025-08-31,14:18:16.000,243,11065270,114085,0,1756649895,13872.41354511999,33.534755280001264,53035.71118536 2025-08-31,14:18:17.000,243,11065241,114045,0,1756649896,13872.33270939999,33.54885353999998,53035.63432704 2025-08-31,14:18:18.000,243,11065164,114205,0,1756649897,13872.27208260999,33.55590266999934,53035.63432704 2025-08-31,14:18:19.000,243,11065245,113965,0,1756649898,13872.25187367999,33.577050060004694,53035.64830128001 2025-08-31,14:18:20.000,243,11065215,114045,0,1756649899,13872.285555229995,33.471313109999755,53035.66227552 2025-08-31,14:18:21.000,243,11065230,114125,0,1756649900,13872.265346299995,33.41492007000488,53035.67624976001 2025-08-31,14:18:22.000,243,11065246,114325,0,1756649901,13872.305764159995,33.337379640004656,53035.59939144001 2025-08-31,14:18:23.000,243,11065196,114125,0,1756649902,13872.33270939999,33.238691819999076,53035.655288400005 2025-08-31,14:18:24.000,243,11065216,114164,0,1756649903,13872.41354511999,33.18934791000356,53035.66227552 2025-08-31,14:18:25.000,243,11065211,114164,0,1756649904,13872.541535010001,33.05541444000119,53035.63432704 2025-08-31,14:18:26.000,243,11065281,114325,0,1756649905,13872.635843349992,32.92148096999881,53035.59939144001 2025-08-31,14:18:27.000,243,11065255,114085,0,1756649906,13872.777305859992,32.850989669997944,53035.6203528 2025-08-31,14:18:28.000,243,11065188,114245,0,1756649907,13872.871614199998,32.80164576000243,53035.64830128001 2025-08-31,14:18:29.000,243,11065186,114125,0,1756649908,13872.945713609988,32.710007070003485,53035.655288400005 2025-08-31,14:18:30.000,243,11065276,114085,0,1756649909,13873.080439809994,32.660663160000695,53035.655288400005 2025-08-31,14:18:31.000,243,11065248,114164,0,1756649910,13873.174748149999,32.710007070003485,53035.63432704 2025-08-31,14:18:32.000,243,11065251,114085,0,1756649911,13873.2757928,32.7241053300022,53035.63432704 2025-08-31,14:18:33.000,243,11065225,113885,0,1756649912,13873.31621066,32.81574402000115,53035.669262639996 2025-08-31,14:18:34.000,243,11065259,114245,0,1756649913,13873.37683745,32.90738271000009,53035.68323688 2025-08-31,14:18:35.000,243,11065259,114285,0,1756649914,13873.383573759995,32.99902139999904,53035.73913384 2025-08-31,14:18:36.000,243,11065284,114205,0,1756649915,13873.34989220999,33.104758350003976,53035.73214672 2025-08-31,14:18:37.000,243,11065256,114205,0,1756649916,13873.302738039994,33.19639704000292,53035.74612096001 2025-08-31,14:18:38.000,243,11065222,114445,0,1756649917,13873.25558387,33.36557616000209,53035.80900504 2025-08-31,14:18:39.000,243,11065260,114285,0,1756649918,13873.215166009999,33.478362239999115,53035.74612096001 2025-08-31,14:18:40.000,243,11065228,114125,0,1756649919,13873.168011839989,33.534755280001264,53035.75310808 2025-08-31,14:18:41.000,243,11065244,114085,0,1756649920,13873.127593979989,33.577050060004694,53035.75310808 2025-08-31,14:18:42.000,243,11065207,114045,0,1756649921,13872.992867779998,33.675737880003,53035.76708232001 2025-08-31,14:18:43.000,243,11065189,114365,0,1756649922,13872.959186229993,33.710983529999794,53035.80201792 2025-08-31,14:18:44.000,243,11065246,114125,0,1756649923,13872.932240989998,33.71803265999915,53035.85791488 2025-08-31,14:18:45.000,243,11065231,114045,0,1756649924,13872.858141579993,33.696885270001076,53035.79503080001 2025-08-31,14:18:46.000,243,11065234,114245,0,1756649925,13872.871614199998,33.66868875000364,53035.79503080001 2025-08-31,14:18:47.000,243,11065216,114085,0,1756649926,13872.864877890002,33.61934484000085,53035.836953519996 2025-08-31,14:18:48.000,243,11065225,114085,0,1756649927,13872.871614199998,33.527706150001904,53035.85791488 2025-08-31,14:18:49.000,243,11065215,114405,0,1756649928,13872.912032059998,33.471313109999755,53035.871889120004 2025-08-31,14:18:50.000,243,11065201,114285,0,1756649929,13872.878350509993,33.464263980000396,53035.85791488 2025-08-31,14:18:51.000,243,11065194,114245,0,1756649930,13872.918768369993,33.40787093999825,53035.85092776 2025-08-31,14:18:52.000,243,11065185,114125,0,1756649931,13872.905295750003,33.38672355000017,53035.836953519996 2025-08-31,14:18:53.000,243,11065204,114205,0,1756649932,13872.918768369993,33.33033050999802,53035.84394064001 2025-08-31,14:18:54.000,243,11065189,114205,0,1756649933,13872.945713609988,33.302133990000584,53035.80201792 2025-08-31,14:18:55.000,243,11065200,114205,0,1756649934,13872.959186229993,33.344428770004015,53035.8998376 2025-08-31,14:18:56.000,243,11065199,114164,0,1756649935,13872.932240989998,33.40787093999825,53035.85092776 2025-08-31,14:18:57.000,243,11065202,114085,0,1756649936,13872.905295750003,33.38672355000017,53035.774069440005 2025-08-31,14:18:58.000,243,11065242,114405,0,1756649937,13872.905295750003,33.36557616000209,53035.80201792 2025-08-31,14:18:59.000,243,11065224,114405,0,1756649938,13872.851405269997,33.44311659000232,53035.80900504 2025-08-31,14:19:00.000,243,11065253,114285,0,1756649939,13872.790778479997,33.55590266999934,53035.81599216001 2025-08-31,14:19:01.000,243,11065182,113925,0,1756649940,13872.750360619997,33.59114832000341,53035.8299664 2025-08-31,14:19:02.000,243,11065195,114005,0,1756649941,13872.716679069992,33.675737880003,53035.871889120004 2025-08-31,14:19:03.000,243,11065229,114125,0,1756649942,13872.716679069992,33.746229180003866,53035.91381184001 2025-08-31,14:19:04.000,243,11065159,114245,0,1756649943,13872.723415380002,33.76737657000194,53035.85791488 2025-08-31,14:19:05.000,243,11065181,114325,0,1756649944,13872.723415380002,33.7744257000013,53035.88586336001 2025-08-31,14:19:06.000,243,11065207,114205,0,1756649945,13872.696470139992,33.78147483000066,53035.80900504 2025-08-31,14:19:07.000,243,11065187,114285,0,1756649946,13872.689733829997,33.72508178999851,53035.822979280005 2025-08-31,14:19:08.000,243,11065263,114045,0,1756649947,13872.730151689997,33.703934400000435,53035.88586336001 2025-08-31,14:19:09.000,243,11065256,114085,0,1756649948,13872.709942759997,33.577050060004694,53035.85791488 2025-08-31,14:19:10.000,243,11065211,114405,0,1756649949,13872.770569549997,33.520657020002545,53035.88586336001 2025-08-31,14:19:11.000,243,11065185,114325,0,1756649950,13872.784042170002,33.471313109999755,53035.836953519996 2025-08-31,14:19:12.000,243,11065171,114205,0,1756649951,13872.864877890002,33.40082180999889,53035.892850480006 2025-08-31,14:19:13.000,243,11065201,114164,0,1756649952,13872.831196339997,33.30918311999994,53035.81599216001 2025-08-31,14:19:14.000,243,11065228,114085,0,1756649953,13872.871614199998,33.288035730001866,53035.80201792 2025-08-31,14:19:15.000,243,11065224,114245,0,1756649954,13872.878350509993,33.252790079997794,53035.80201792 2025-08-31,14:19:16.000,243,11065206,114125,0,1756649955,13872.851405269997,33.22459356000036,53035.81599216001 2025-08-31,14:19:17.000,243,11065227,114245,0,1756649956,13872.777305859992,33.238691819999076,53035.78804368 2025-08-31,14:19:18.000,243,11065206,114245,0,1756649957,13872.770569549997,33.295084860001225,53035.85092776 2025-08-31,14:19:19.000,243,11065232,114285,0,1756649958,13872.676261209992,33.27393747000315,53035.822979280005 2025-08-31,14:19:20.000,243,11065184,114325,0,1756649959,13872.669524899997,33.33033050999802,53035.836953519996 2025-08-31,14:19:21.000,243,11065228,113965,0,1756649960,13872.649315969997,33.344428770004015,53035.836953519996 2025-08-31,14:19:22.000,243,11065208,114005,0,1756649961,13872.608898109997,33.38672355000017,53035.8299664 2025-08-31,14:19:23.000,243,11065190,114085,0,1756649962,13872.561743940001,33.43606746000296,53035.85791488 2025-08-31,14:19:24.000,243,11065187,114085,0,1756649963,13872.494380839991,33.4290183300036,53035.84394064001 2025-08-31,14:19:25.000,243,11065276,114325,0,1756649964,13872.406808809996,33.49246049999783,53035.86490200001 2025-08-31,14:19:26.000,243,11065235,114325,0,1756649965,13872.406808809996,33.577050060004694,53035.871889120004 2025-08-31,14:19:27.000,243,11065240,114205,0,1756649966,13872.37312725999,33.58409919000405,53035.892850480006 2025-08-31,14:19:28.000,243,11065282,114164,0,1756649967,13872.31923678,33.647541359998286,53035.91381184001 2025-08-31,14:19:29.000,243,11065266,114325,0,1756649968,13872.305764159995,33.68278701000236,53035.8998376 2025-08-31,14:19:30.000,243,11065237,114245,0,1756649969,13872.27208260999,33.64049222999893,53035.94874744 2025-08-31,14:19:31.000,243,11065269,114085,0,1756649970,13872.285555229995,33.66868875000364,53035.892850480006 2025-08-31,14:19:32.000,243,11065217,114325,0,1756649971,13872.285555229995,33.647541359998286,53035.8299664 2025-08-31,14:19:33.000,243,11065235,114125,0,1756649972,13872.27881892,33.64049222999893,53035.836953519996 2025-08-31,14:19:34.000,243,11065239,114205,0,1756649973,13872.305764159995,33.61934484000085,53035.85791488 2025-08-31,14:19:35.000,243,11065255,114085,0,1756649974,13872.33944571,33.62639397000021,53035.87887624 2025-08-31,14:19:36.000,243,11065220,114405,0,1756649975,13872.33944571,33.64049222999893,53035.84394064001 2025-08-31,14:19:37.000,243,11065258,114325,0,1756649976,13872.386599879996,33.577050060004694,53035.79503080001 2025-08-31,14:19:38.000,243,11065210,114045,0,1756649977,13872.433754049991,33.55590266999934,53035.774069440005 2025-08-31,14:19:39.000,243,11065207,114405,0,1756649978,13872.44049036,33.54180441000062,53035.80900504 2025-08-31,14:19:40.000,243,11065175,114125,0,1756649979,13872.44049036,33.55590266999934,53035.80201792 2025-08-31,14:19:41.000,243,11065236,114325,0,1756649980,13872.487644529996,33.527706150001904,53035.836953519996 2025-08-31,14:19:42.000,243,11065205,114085,0,1756649981,13872.487644529996,33.54885353999998,53035.8299664 2025-08-31,14:19:43.000,243,11065242,114405,0,1756649982,13872.487644529996,33.534755280001264,53035.78804368 2025-08-31,14:19:44.000,243,11065232,114205,0,1756649983,13872.467435599996,33.60524658000213,53035.78105656 2025-08-31,14:19:45.000,243,11065254,114245,0,1756649984,13872.46069929,33.54885353999998,53035.76708232001 2025-08-31,14:19:46.000,243,11065217,114164,0,1756649985,13872.41354511999,33.59819745000277,53035.79503080001 2025-08-31,14:19:47.000,243,11065195,114245,0,1756649986,13872.33944571,33.60524658000213,53035.80900504 2025-08-31,14:19:48.000,243,11065215,114325,0,1756649987,13872.285555229995,33.675737880003,53035.84394064001 2025-08-31,14:19:49.000,243,11065245,114164,0,1756649988,13872.245137369995,33.68983614000172,53035.85092776 2025-08-31,14:19:50.000,243,11065275,114405,0,1756649989,13872.083465929994,33.675737880003,53035.81599216001 2025-08-31,14:19:51.000,243,11065244,114285,0,1756649990,13871.975684969999,33.68983614000172,53035.81599216001 2025-08-31,14:19:52.000,243,11065222,114405,0,1756649991,13871.888112939989,33.66868875000364,53035.85791488 2025-08-31,14:19:53.000,243,11065181,114405,0,1756649992,13871.800540909993,33.61934484000085,53035.80900504 2025-08-31,14:19:54.000,243,11065207,114245,0,1756649993,13871.659078399993,33.57000092999806,53035.774069440005 2025-08-31,14:19:55.000,243,11065261,114045,0,1756649994,13871.544561130002,33.534755280001264,53035.75310808 2025-08-31,14:19:56.000,243,11065215,113925,0,1756649995,13871.416571239992,33.49950963000447,53035.7600952 2025-08-31,14:19:57.000,243,11065209,114405,0,1756649996,13871.315526589991,33.42196920000424,53035.75310808 2025-08-31,14:19:58.000,243,11065161,114164,0,1756649997,13871.20100932,33.35852703000273,53035.69721112001 2025-08-31,14:19:59.000,243,11065169,114285,0,1756649998,13871.1201736,33.238691819999076,53035.59939144001 2025-08-31,14:20:00.000,243,11065241,114245,0,1756649999,13871.13364621999,33.175249650004844,53035.606378560005 2025-08-31,14:20:01.000,243,11065166,114205,0,1756650000,13871.1201736,33.111807480003336,53035.59939144001 2025-08-31,14:20:02.000,243,11065208,114365,0,1756650001,13871.147118839996,33.04836531000183,53035.56445584 2025-08-31,14:20:03.000,243,11065199,114205,0,1756650002,13871.18080039,32.95672662000288,53035.5854172 2025-08-31,14:20:04.000,243,11065235,114085,0,1756650003,13871.328999209996,32.91443183999945,53035.57144296 2025-08-31,14:20:05.000,243,11065246,114205,0,1756650004,13871.362680760001,32.879186190002656,53035.54349448 2025-08-31,14:20:06.000,243,11065265,114405,0,1756650005,13871.497406959992,32.886235320002015,53035.55048160001 2025-08-31,14:20:07.000,243,11065216,114125,0,1756650006,13871.578242679992,32.850989669997944,53035.49458464 2025-08-31,14:20:08.000,243,11065209,114005,0,1756650007,13871.632133159997,32.843940539998584,53035.46663616 2025-08-31,14:20:09.000,243,11065167,114205,0,1756650008,13871.699496259993,32.843940539998584,53035.487597520005 2025-08-31,14:20:10.000,243,11065176,114405,0,1756650009,13871.766859359988,32.829842279999866,53035.487597520005 2025-08-31,14:20:11.000,243,11065218,114325,0,1756650010,13871.854431389998,32.86508793000394,53035.52253312 2025-08-31,14:20:12.000,243,11065158,114164,0,1756650011,13871.881376629994,32.893284450001374,53035.52253312 2025-08-31,14:20:13.000,243,11065184,114045,0,1756650012,13871.894849249999,32.879186190002656,53035.501571759996 2025-08-31,14:20:14.000,243,11065186,114285,0,1756650013,13871.955476039999,32.935579230004805,53035.501571759996 2025-08-31,14:20:15.000,243,11065172,114245,0,1756650014,13871.955476039999,32.98492314000032,53035.52253312 2025-08-31,14:20:16.000,243,11065277,114125,0,1756650015,13871.935267109999,33.09770922000462,53035.56445584 2025-08-31,14:20:17.000,243,11065201,114325,0,1756650016,13871.901585559994,33.14705313000013,53035.57144296 2025-08-31,14:20:18.000,243,11065225,114164,0,1756650017,13871.800540909993,33.26688834000379,53035.557468720006 2025-08-31,14:20:19.000,243,11065193,114125,0,1756650018,13871.726441499988,33.32328137999866,53035.515546 2025-08-31,14:20:20.000,243,11065259,114125,0,1756650019,13871.551297439997,33.41492007000488,53035.54349448 2025-08-31,14:20:21.000,243,11065191,114405,0,1756650020,13871.423307550001,33.520657020002545,53035.59939144001 2025-08-31,14:20:22.000,243,11065173,114405,0,1756650021,13871.268372419996,33.61934484000085,53035.57843008001 2025-08-31,14:20:23.000,243,11065185,114045,0,1756650022,13871.14038253,33.68278701000236,53035.5854172 2025-08-31,14:20:24.000,243,11065252,114045,0,1756650023,13871.01912895,33.73918005000451,53035.54349448 2025-08-31,14:20:25.000,243,11065152,114125,0,1756650024,13870.91134798999,33.753278310003225,53035.55048160001 2025-08-31,14:20:26.000,243,11065215,114125,0,1756650025,13870.85072119999,33.78852396000002,53035.57843008001 2025-08-31,14:20:27.000,243,11065228,114405,0,1756650026,13870.729467619989,33.7744257000013,53035.55048160001 2025-08-31,14:20:28.000,243,11065166,113965,0,1756650027,13870.682313449994,33.710983529999794,53035.50855888001 2025-08-31,14:20:29.000,243,11065233,114325,0,1756650028,13870.662104519994,33.61229571000149,53035.46663616 2025-08-31,14:20:30.000,243,11065234,114245,0,1756650029,13870.608214039989,33.61934484000085,53035.50855888001 2025-08-31,14:20:31.000,243,11065230,114205,0,1756650030,13870.554323559998,33.577050060004694,53035.46663616 2025-08-31,14:20:32.000,243,11065194,114245,0,1756650031,13870.594741419998,33.478362239999115,53035.48061040001 2025-08-31,14:20:33.000,243,11065227,114245,0,1756650032,13870.588005109988,33.464263980000396,53035.41772632 2025-08-31,14:20:34.000,243,11065250,114045,0,1756650033,13870.608214039989,33.41492007000488,53035.41772632 2025-08-31,14:20:35.000,243,11065242,114125,0,1756650034,13870.628422969989,33.39377267999953,53035.46663616 2025-08-31,14:20:36.000,243,11065226,114245,0,1756650035,13870.641895589994,33.40787093999825,53035.368816480004 2025-08-31,14:20:37.000,243,11065211,114245,0,1756650036,13870.668840829989,33.38672355000017,53035.32689376 2025-08-31,14:20:38.000,243,11065181,114285,0,1756650037,13870.682313449994,33.43606746000296,53035.42471344 2025-08-31,14:20:39.000,243,11065244,114164,0,1756650038,13870.709258689989,33.464263980000396,53035.389777840006 2025-08-31,14:20:40.000,243,11065217,114164,0,1756650039,13870.742940239994,33.45016572000168,53035.31291952001 2025-08-31,14:20:41.000,243,11065203,114445,0,1756650040,13870.803567029994,33.471313109999755,53035.333880879996 2025-08-31,14:20:42.000,243,11065264,114005,0,1756650041,13870.85745751,33.534755280001264,53035.28497104 2025-08-31,14:20:43.000,243,11065207,114245,0,1756650042,13870.85745751,33.58409919000405,53035.3059324 2025-08-31,14:20:44.000,243,11065151,114045,0,1756650043,13870.87766644,33.59114832000341,53035.26400968001 2025-08-31,14:20:45.000,243,11065229,114285,0,1756650044,13870.89113905999,33.59114832000341,53035.31291952001 2025-08-31,14:20:46.000,243,11065182,114285,0,1756650045,13870.945029539995,33.61229571000149,53035.29195816001 2025-08-31,14:20:47.000,243,11065186,114285,0,1756650046,13870.93155691999,33.58409919000405,53035.29195816001 2025-08-31,14:20:48.000,243,11065270,114285,0,1756650047,13870.93829323,33.54885353999998,53035.27798392 2025-08-31,14:20:49.000,243,11065164,114525,0,1756650048,13870.945029539995,33.534755280001264,53035.27798392 2025-08-31,14:20:50.000,243,11065223,114285,0,1756650049,13870.965238469995,33.49246049999783,53035.27798392 2025-08-31,14:20:51.000,243,11065190,114405,0,1756650050,13871.025865259995,33.41492007000488,53035.25003544 2025-08-31,14:20:52.000,243,11065161,114405,0,1756650051,13871.05281049999,33.36557616000209,53035.28497104 2025-08-31,14:20:53.000,243,11065256,114125,0,1756650052,13871.07975574,33.28098660000251,53035.25003544 2025-08-31,14:20:54.000,243,11065242,114125,0,1756650053,13871.09996467,33.252790079997794,53035.28497104 2025-08-31,14:20:55.000,243,11065188,114285,0,1756650054,13871.07301942999,33.21049530000164,53035.3059324 2025-08-31,14:20:56.000,243,11065206,114205,0,1756650055,13871.11343728999,33.23164268999972,53035.3059324 2025-08-31,14:20:57.000,243,11065201,114405,0,1756650056,13871.11343728999,33.245740949998435,53035.26400968001 2025-08-31,14:20:58.000,243,11065225,114205,0,1756650057,13871.086492049995,33.288035730001866,53035.24304832001 2025-08-31,14:20:59.000,243,11065203,114005,0,1756650058,13870.99892002,33.35852703000273,53035.25702256 2025-08-31,14:21:00.000,243,11065241,114045,0,1756650059,13870.97871109,33.44311659000232,53035.26400968001 2025-08-31,14:21:01.000,243,11065250,114405,0,1756650060,13870.965238469995,33.527706150001904,53035.270996800005 2025-08-31,14:21:02.000,243,11065170,114245,0,1756650061,13870.89113905999,33.62639397000021,53035.28497104 2025-08-31,14:21:04.000,243,11065166,114325,0,1756650063,13870.736203929999,33.89426090999768,53035.333880879996 2025-08-31,14:21:05.000,243,11065204,114405,0,1756650064,13870.668840829989,34.01409612000134,53035.29894528 2025-08-31,14:21:06.000,243,11065238,114085,0,1756650065,13870.635159279998,34.112783939999645,53035.3059324 2025-08-31,14:21:07.000,243,11065161,114325,0,1756650066,13870.628422969989,34.218520890004584,53035.32689376 2025-08-31,14:21:08.000,243,11065236,114245,0,1756650067,13870.581268799993,34.345405230000324,53035.333880879996 2025-08-31,14:21:09.000,243,11065244,113965,0,1756650068,13870.534114629998,34.44409304999863,53035.3059324 2025-08-31,14:21:10.000,243,11065240,114325,0,1756650069,13870.513905699998,34.47228957000334,53035.29894528 2025-08-31,14:21:11.000,243,11065180,114164,0,1756650070,13870.480224149993,34.521633479998854,53035.3758036 2025-08-31,14:21:12.000,243,11065176,114445,0,1756650071,13870.453278909998,34.49343696000142,53035.34086800001 2025-08-31,14:21:13.000,243,11065222,114365,0,1756650072,13870.493696769998,34.42999478999991,53035.29195816001 2025-08-31,14:21:14.000,243,11065170,114205,0,1756650073,13870.540850939993,34.380650880004396,53035.333880879996 2025-08-31,14:21:15.000,243,11065167,114245,0,1756650074,13870.601477729993,34.32425784000225,53035.333880879996 2025-08-31,14:21:16.000,243,11065223,114205,0,1756650075,13870.628422969989,34.24671741000202,53035.3059324 2025-08-31,14:21:17.000,243,11065168,114205,0,1756650076,13870.682313449994,34.12688219999836,53035.319906640005 2025-08-31,14:21:18.000,243,11065176,114245,0,1756650077,13870.763149169994,34.08458742000221,53035.28497104 2025-08-31,14:21:19.000,243,11065226,114285,0,1756650078,13870.83051226999,34.04229263999878,53035.34086800001 2025-08-31,14:21:20.000,243,11065216,114325,0,1756650079,13870.85072119999,33.89426090999768,53035.25003544 2025-08-31,14:21:21.000,243,11065158,114285,0,1756650080,13870.864193819994,33.887211779998324,53035.270996800005 2025-08-31,14:21:22.000,243,11065231,114205,0,1756650081,13870.864193819994,33.90131004000432,53035.2360612 2025-08-31,14:21:23.000,243,11065193,114445,0,1756650082,13870.81030333999,33.922457430002396,53035.22907408 2025-08-31,14:21:24.000,243,11065197,114325,0,1756650083,13870.736203929999,33.97180133999791,53035.166189999996 2025-08-31,14:21:25.000,243,11065165,114205,0,1756650084,13870.689049759989,34.06344003000413,53035.22907408 2025-08-31,14:21:26.000,243,11065218,114125,0,1756650085,13870.689049759989,34.12688219999836,53035.24304832001 2025-08-31,14:21:27.000,243,11065180,114285,0,1756650086,13870.648631899989,34.20442262999859,53035.17317712001 2025-08-31,14:21:28.000,243,11065230,114565,0,1756650087,13870.561059869993,34.29606132000481,53035.2360612 2025-08-31,14:21:29.000,243,11065200,114085,0,1756650088,13870.513905699998,34.338356100000965,53035.18016424 2025-08-31,14:21:30.000,243,11065182,114285,0,1756650089,13870.453278909998,34.45114217999799,53035.20811272 2025-08-31,14:21:31.000,243,11065188,114405,0,1756650090,13870.385915810002,34.48638783000206,53035.14522864001 2025-08-31,14:21:32.000,243,11065215,114445,0,1756650091,13870.325289020002,34.54278087000421,53035.1312544 2025-08-31,14:21:33.000,243,11065255,114685,0,1756650092,13870.318552709992,34.58507565000036,53035.11728016 2025-08-31,14:21:34.000,243,11065204,114245,0,1756650093,13870.244453300002,34.6132721699978,53035.14522864001 2025-08-31,14:21:35.000,243,11065246,114485,0,1756650094,13870.271398539997,34.620321300004434,53035.1312544 2025-08-31,14:21:36.000,243,11065259,114205,0,1756650095,13870.271398539997,34.620321300004434,53035.08933168 2025-08-31,14:21:37.000,243,11065201,114405,0,1756650096,13870.352234259997,34.58507565000036,53035.08234456 2025-08-31,14:21:38.000,243,11065176,114245,0,1756650097,13870.345497950002,34.6132721699978,53035.06837032 2025-08-31,14:21:39.000,243,11065236,113965,0,1756650098,13870.412861049997,34.60622303999844,53035.11728016 2025-08-31,14:21:40.000,243,11065188,114285,0,1756650099,13870.527378319988,34.60622303999844,53035.103305920005 2025-08-31,14:21:41.000,243,11065222,114485,0,1756650100,13870.628422969989,34.59917390999908,53035.103305920005 2025-08-31,14:21:42.000,243,11065208,114285,0,1756650101,13870.702522379994,34.578026520001,53035.08933168 2025-08-31,14:21:43.000,243,11065194,114525,0,1756650102,13870.803567029994,34.59917390999908,53035.11029304 2025-08-31,14:21:44.000,243,11065182,114205,0,1756650103,13870.83051226999,34.60622303999844,53035.054396080006 2025-08-31,14:21:45.000,243,11065232,114325,0,1756650104,13870.884402749994,34.6132721699978,53035.08234456 2025-08-31,14:21:46.000,243,11065217,114405,0,1756650105,13870.93155691999,34.65556695000123,53035.08933168 2025-08-31,14:21:47.000,243,11065208,114365,0,1756650106,13870.93155691999,34.71900912000274,53035.11029304 2025-08-31,14:21:48.000,243,11065260,114405,0,1756650107,13870.93829323,34.76130389999889,53035.103305920005 2025-08-31,14:21:49.000,243,11065260,113925,0,1756650108,13870.904611679995,34.76130389999889,53035.11728016 2025-08-31,14:21:50.000,243,11065225,114405,0,1756650109,13870.89113905999,34.789500420003606,53035.08933168 2025-08-31,14:21:51.000,243,11065257,114445,0,1756650110,13870.81030333999,34.81064781000168,53035.1312544 2025-08-31,14:21:52.000,243,11065224,114445,0,1756650111,13870.763149169994,34.81769694000104,53035.11728016 2025-08-31,14:21:53.000,243,11065195,114245,0,1756650112,13870.715994999999,34.8247460700004,53035.11029304 2025-08-31,14:21:54.000,243,11065185,114245,0,1756650113,13870.588005109988,34.8247460700004,53035.04740896001 2025-08-31,14:21:55.000,243,11065233,114525,0,1756650114,13870.547587249988,34.76835302999825,53035.04740896001 2025-08-31,14:21:56.000,243,11065210,114405,0,1756650115,13870.460015219993,34.77540216000489,53035.06837032 2025-08-31,14:21:57.000,243,11065158,114325,0,1756650116,13870.392652119997,34.76130389999889,53035.054396080006 2025-08-31,14:21:58.000,243,11065185,114445,0,1756650117,13870.352234259997,34.7260582500021,53035.02644760001 2025-08-31,14:21:59.000,243,11065139,114285,0,1756650118,13870.271398539997,34.58507565000036,53035.054396080006 2025-08-31,14:22:00.000,243,11065168,114125,0,1756650119,13870.210771749997,34.66966520999995,53035.08234456 2025-08-31,14:22:01.000,243,11065183,114325,0,1756650120,13870.116463409991,34.70491086000402,53035.11728016 2025-08-31,14:22:02.000,243,11065217,114405,0,1756650121,13870.096254479991,34.68376346999867,53035.166189999996 2025-08-31,14:22:03.000,243,11065244,114325,0,1756650122,13870.028891379996,34.66261608000059,53035.11728016 2025-08-31,14:22:04.000,243,11065252,114405,0,1756650123,13870.042364,34.578026520001,53035.11029304 2025-08-31,14:22:05.000,243,11065224,114365,0,1756650124,13870.082781860001,34.53573174000485,53035.12426728001 2025-08-31,14:22:06.000,243,11065191,114565,0,1756650125,13870.143408650001,34.50048609000078,53035.09631880001 2025-08-31,14:22:07.000,243,11065212,114245,0,1756650126,13870.210771749997,34.49343696000142,53035.06837032 2025-08-31,14:22:08.000,243,11065259,113885,0,1756650127,13870.204035440001,34.49343696000142,53035.09631880001 2025-08-31,14:22:09.000,243,11065194,114285,0,1756650128,13870.183826510001,34.48638783000206,53035.103305920005 2025-08-31,14:22:10.000,243,11065194,114405,0,1756650129,13870.217508059992,34.49343696000142,53035.08234456 2025-08-31,14:22:11.000,243,11065197,114245,0,1756650130,13870.224244370002,34.50048609000078,53035.04740896001 2025-08-31,14:22:12.000,243,11065205,114245,0,1756650131,13870.217508059992,34.54983000000357,53035.054396080006 2025-08-31,14:22:13.000,243,11065163,114325,0,1756650132,13870.163617580001,34.570977390001644,53035.103305920005 2025-08-31,14:22:14.000,243,11065217,114285,0,1756650133,13870.116463409991,34.63441956000315,53035.04740896001 2025-08-31,14:22:15.000,243,11065192,114045,0,1756650134,13870.109727099996,34.68376346999867,53035.0613832 2025-08-31,14:22:16.000,243,11065145,114245,0,1756650135,13870.049100309996,34.70491086000402,53035.06837032 2025-08-31,14:22:17.000,243,11065176,114325,0,1756650136,13869.97500089999,34.76130389999889,53035.04042184 2025-08-31,14:22:18.000,243,11065179,114405,0,1756650137,13869.89416517999,34.782451290004246,53035.11029304 2025-08-31,14:22:19.000,243,11065184,114245,0,1756650138,13869.83353838999,34.789500420003606,53035.01946048 2025-08-31,14:22:20.000,243,11065148,114285,0,1756650139,13869.81332945999,34.90228650000063,53035.08933168 2025-08-31,14:22:21.000,243,11065158,114164,0,1756650140,13869.73249373999,34.90228650000063,53035.09631880001 2025-08-31,14:22:22.000,243,11065226,114205,0,1756650141,13869.685339569995,34.90933562999999,53035.054396080006 2025-08-31,14:22:23.000,243,11065201,114325,0,1756650142,13869.69881219,34.94458128000406,53035.01946048 2025-08-31,14:22:24.000,243,11065144,114365,0,1756650143,13869.71902112,34.9375321500047,53035.04042184 2025-08-31,14:22:25.000,243,11065165,114285,0,1756650144,13869.73923005,34.89523737000127,53035.04740896001 2025-08-31,14:22:26.000,243,11065224,114365,0,1756650145,13869.786384219995,34.90933562999999,53034.97753776001 2025-08-31,14:22:27.000,243,11065160,114405,0,1756650146,13869.867219939995,34.85294258999784,53035.01247336 2025-08-31,14:22:28.000,243,11065240,114085,0,1756650147,13869.89416517999,34.83884432999912,53034.984524880005 2025-08-31,14:22:29.000,243,11065228,114605,0,1756650148,13869.96152828,34.86704085000383,53034.991512 2025-08-31,14:22:30.000,243,11065173,114285,0,1756650149,13870.049100309996,34.83179519999976,53034.984524880005 2025-08-31,14:22:31.000,243,11065211,114125,0,1756650150,13870.096254479991,34.85294258999784,53035.00548624001 2025-08-31,14:22:32.000,243,11065208,114045,0,1756650151,13870.204035440001,34.87408998000319,53035.04042184 2025-08-31,14:22:33.000,243,11065184,114445,0,1756650152,13870.271398539997,34.90228650000063,53035.00548624001 2025-08-31,14:22:34.000,243,11065188,114405,0,1756650153,13870.332025329997,34.94458128000406,53035.033434720004 2025-08-31,14:22:35.000,243,11065175,114245,0,1756650154,13870.392652119997,34.88818824000191,53034.984524880005 2025-08-31,14:22:36.000,243,11065211,114164,0,1756650155,13870.352234259997,35.00097431999893,53035.04042184 2025-08-31,14:22:37.000,243,11065213,114285,0,1756650156,13870.237716989992,35.036219970003,53035.0613832 2025-08-31,14:22:38.000,243,11065178,114445,0,1756650157,13870.183826510001,35.0714656199998,53035.08933168 2025-08-31,14:22:39.000,243,11065167,114085,0,1756650158,13870.129936029996,35.04326910000236,53035.04042184 2025-08-31,14:22:40.000,243,11065174,114245,0,1756650159,13870.055836619991,35.0714656199998,53035.07535744001 2025-08-31,14:22:41.000,243,11065221,114325,0,1756650160,13869.92111042,35.036219970003,53035.04740896001 2025-08-31,14:22:42.000,243,11065161,114725,0,1756650161,13869.86048363,35.022121710004285,53035.11029304 2025-08-31,14:22:43.000,243,11065211,114405,0,1756650162,13869.75270266999,35.022121710004285,53035.08933168 2025-08-31,14:22:44.000,243,11065226,114285,0,1756650163,13869.67860326,35.01507257999765,53035.103305920005 2025-08-31,14:22:45.000,243,11065178,114485,0,1756650164,13869.69207587999,34.98687606000021,53035.103305920005 2025-08-31,14:22:46.000,243,11065152,114325,0,1756650165,13869.597767539999,35.01507257999765,53035.04740896001 2025-08-31,14:22:47.000,243,11065182,114445,0,1756650166,13869.564085989994,35.00802344999829,53035.04042184 2025-08-31,14:22:48.000,243,11065203,114285,0,1756650167,13869.584294919994,35.00097431999893,53035.0613832 2025-08-31,14:22:49.000,243,11065172,114525,0,1756650168,13869.496722889999,34.9375321500047,53035.02644760001 2025-08-31,14:22:50.000,243,11065219,114445,0,1756650169,13869.476513959999,34.965728670002136,53034.998499119996 2025-08-31,14:22:51.000,243,11065188,114445,0,1756650170,13869.496722889999,34.916384759999346,53034.935615040005 2025-08-31,14:22:52.000,243,11065195,114245,0,1756650171,13869.59103122999,34.76130389999889,53034.87273096 2025-08-31,14:22:53.000,243,11065219,114365,0,1756650172,13869.61124015999,34.76835302999825,53034.87971808001 2025-08-31,14:22:54.000,243,11065237,114365,0,1756650173,13869.71228480999,34.803598680002324,53034.89369232 2025-08-31,14:22:55.000,243,11065169,114405,0,1756650174,13869.73923005,34.7260582500021,53034.886705200006 2025-08-31,14:22:56.000,243,11065174,114285,0,1756650175,13869.85374731999,34.70491086000402,53034.87273096 2025-08-31,14:22:57.000,243,11065185,114405,0,1756650176,13869.948055659996,34.64851782000187,53034.87971808001 2025-08-31,14:22:58.000,243,11065219,114285,0,1756650177,13870.042364,34.6132721699978,53034.97753776001 2025-08-31,14:22:59.000,243,11065215,114205,0,1756650178,13870.082781860001,34.570977390001644,53034.94958928 2025-08-31,14:23:00.000,243,11065185,114205,0,1756650179,13870.109727099996,34.58507565000036,53034.95657640001 2025-08-31,14:23:01.000,243,11065172,114445,0,1756650180,13870.136672339991,34.556879130002926,53034.97753776001 2025-08-31,14:23:02.000,243,11065208,114164,0,1756650181,13870.177090199992,34.514584349999495,53034.96356352 2025-08-31,14:23:03.000,243,11065198,114325,0,1756650182,13870.190562819997,34.578026520001,53034.95657640001 2025-08-31,14:23:04.000,243,11065238,114405,0,1756650183,13870.170353889996,34.620321300004434,53034.998499119996 2025-08-31,14:23:05.000,243,11065219,114245,0,1756650184,13870.143408650001,34.69786173000466,53034.96356352 2025-08-31,14:23:06.000,243,11065168,114285,0,1756650185,13870.042364,34.8247460700004,53035.054396080006 2025-08-31,14:23:07.000,243,11065194,114245,0,1756650186,13869.93458303999,34.87408998000319,53035.00548624001 2025-08-31,14:23:08.000,243,11065167,114445,0,1756650187,13869.90090149,34.9375321500047,53035.01247336 2025-08-31,14:23:09.000,243,11065162,114365,0,1756650188,13869.79312052999,35.022121710004285,53035.033434720004 2025-08-31,14:23:10.000,243,11065170,114245,0,1756650189,13869.705548499995,35.06441649000044,53035.04740896001 2025-08-31,14:23:11.000,243,11065222,114245,0,1756650190,13869.624712779994,35.12080953000259,53034.984524880005 2025-08-31,14:23:12.000,243,11065205,114285,0,1756650191,13869.557349679999,35.08556387999852,53035.00548624001 2025-08-31,14:23:13.000,243,11065187,114085,0,1756650192,13869.449568719989,35.06441649000044,53034.984524880005 2025-08-31,14:23:14.000,243,11065230,114325,0,1756650193,13869.429359789989,35.04326910000236,53034.984524880005 2025-08-31,14:23:15.000,243,11065151,114125,0,1756650194,13869.456305029998,35.029170840003644,53034.998499119996 2025-08-31,14:23:16.000,243,11065227,114565,0,1756650195,13869.429359789989,34.923433889998705,53034.95657640001 2025-08-31,14:23:17.000,243,11065212,114164,0,1756650196,13869.476513959999,34.88113911000255,53035.01946048 2025-08-31,14:23:18.000,243,11065197,114205,0,1756650197,13869.516931819999,34.796549550002965,53035.01946048 2025-08-31,14:23:19.000,243,11065167,114365,0,1756650198,13869.584294919994,34.68376346999867,53035.02644760001 2025-08-31,14:23:20.000,243,11065218,114205,0,1756650199,13869.75943898,34.64146869000251,53035.033434720004 2025-08-31,14:23:21.000,243,11065258,114445,0,1756650200,13869.8402747,34.521633479998854,53035.0613832 2025-08-31,14:23:22.000,243,11065231,114325,0,1756650201,13869.96152828,34.42999478999991,53034.95657640001 2025-08-31,14:23:23.000,243,11065203,114405,0,1756650202,13870.069309239996,34.35950348999904,53035.033434720004 2025-08-31,14:23:24.000,243,11065214,114245,0,1756650203,13870.224244370002,34.20442262999859,53034.991512 2025-08-31,14:23:25.000,243,11065216,114485,0,1756650204,13870.311816399997,34.218520890004584,53034.998499119996 2025-08-31,14:23:26.000,243,11065227,114325,0,1756650205,13870.358970569992,34.18327524000051,53034.94260216 2025-08-31,14:23:27.000,243,11065198,113925,0,1756650206,13870.412861049997,34.18327524000051,53034.97753776001 2025-08-31,14:23:28.000,243,11065238,114205,0,1756650207,13870.480224149993,34.162127850002435,53035.00548624001 2025-08-31,14:23:29.000,243,11065211,114325,0,1756650208,13870.439806289993,34.17622611000115,53035.01247336 2025-08-31,14:23:30.000,243,11065166,114205,0,1756650209,13870.466751530003,34.18327524000051,53034.991512 2025-08-31,14:23:31.000,243,11065178,114445,0,1756650210,13870.392652119997,34.23966828000266,53034.984524880005 2025-08-31,14:23:32.000,243,11065192,114365,0,1756650211,13870.372443189997,34.22557002000394,53034.984524880005 2025-08-31,14:23:33.000,243,11065176,114325,0,1756650212,13870.311816399997,34.20442262999859,53034.984524880005 2025-08-31,14:23:34.000,243,11065176,114565,0,1756650213,13870.298343779992,34.18327524000051,53034.96356352 2025-08-31,14:23:35.000,243,11065155,114285,0,1756650214,13870.284871160002,34.148029590003716,53035.00548624001 2025-08-31,14:23:36.000,243,11065142,114285,0,1756650215,13870.210771749997,34.09163655000157,53034.998499119996 2025-08-31,14:23:37.000,243,11065154,114565,0,1756650216,13870.197299129992,34.06344003000413,53034.991512 2025-08-31,14:23:38.000,243,11065175,114365,0,1756650217,13870.244453300002,33.978850470004545,53034.984524880005 2025-08-31,14:23:39.000,243,11065178,114525,0,1756650218,13870.224244370002,33.94360482000047,53035.01247336 2025-08-31,14:23:40.000,243,11065153,114445,0,1756650219,13870.284871160002,33.873113519999606,53035.00548624001 2025-08-31,14:23:41.000,243,11065173,114365,0,1756650220,13870.284871160002,33.8096713499981,53034.94958928 2025-08-31,14:23:42.000,243,11065172,114645,0,1756650221,13870.338761639992,33.753278310003225,53034.935615040005 2025-08-31,14:23:43.000,243,11065158,114485,0,1756650222,13870.352234259997,33.710983529999794,53034.935615040005 2025-08-31,14:23:44.000,243,11065184,114405,0,1756650223,13870.446542600002,33.675737880003,53034.998499119996 2025-08-31,14:23:45.000,243,11065229,114205,0,1756650224,13870.480224149993,33.60524658000213,53035.02644760001 2025-08-31,14:23:46.000,243,11065236,114285,0,1756650225,13870.493696769998,33.577050060004694,53035.01946048 2025-08-31,14:23:47.000,243,11065160,114725,0,1756650226,13870.547587249988,33.58409919000405,53034.984524880005 2025-08-31,14:23:48.000,243,11065233,114285,0,1756650227,13870.628422969989,33.57000092999806,53035.08234456 2025-08-31,14:23:49.000,243,11065218,114405,0,1756650228,13870.507169389988,33.95065394999983,53035.18715136 2025-08-31,14:23:50.000,243,11065172,114405,0,1756650229,13870.561059869993,34.00704699000198,53035.19413848001 2025-08-31,14:23:51.000,243,11065196,114405,0,1756650230,13870.574532489998,34.07753829000285,53035.166189999996 2025-08-31,14:23:52.000,243,11065164,114045,0,1756650231,13870.601477729993,34.13393132999772,53035.27798392 2025-08-31,14:23:53.000,243,11065205,114325,0,1756650232,13870.635159279998,34.21147175999795,53035.29894528 2025-08-31,14:23:54.000,243,11065226,114245,0,1756650233,13870.635159279998,34.281963059998816,53035.222086960006 2025-08-31,14:23:55.000,243,11065207,114405,0,1756650234,13870.628422969989,34.42999478999991,53035.32689376 2025-08-31,14:23:56.000,243,11065178,114164,0,1756650235,13870.567796179988,34.49343696000142,53035.38279072001 2025-08-31,14:23:57.000,243,11065198,114325,0,1756650236,13870.534114629998,34.620321300004434,53035.34785512 2025-08-31,14:23:58.000,243,11065236,114245,0,1756650237,13870.439806289993,34.63441956000315,53035.368816480004 2025-08-31,14:23:59.000,243,11065195,114245,0,1756650238,13870.352234259997,34.65556695000123,53035.29894528 2025-08-31,14:24:01.000,243,11065255,114205,0,1756650240,13870.217508059992,34.60622303999844,53035.32689376 2025-08-31,14:24:02.000,243,11065181,114485,0,1756650241,13870.217508059992,34.563928260002285,53035.389777840006 2025-08-31,14:24:03.000,243,11065186,114365,0,1756650242,13870.197299129992,34.48638783000206,53035.3758036 2025-08-31,14:24:04.000,243,11065228,114405,0,1756650243,13870.170353889996,34.37360174999776,53035.34086800001 2025-08-31,14:24:05.000,243,11065194,114605,0,1756650244,13870.170353889996,34.289012189998175,53035.35484224 2025-08-31,14:24:06.000,243,11065193,114325,0,1756650245,13870.197299129992,34.17622611000115,53035.39676496 2025-08-31,14:24:07.000,243,11065214,114285,0,1756650246,13870.210771749997,34.05639090000477,53035.34785512 2025-08-31,14:24:08.000,243,11065223,114325,0,1756650247,13870.264662230002,33.94360482000047,53035.3758036 2025-08-31,14:24:09.000,243,11065181,114325,0,1756650248,13870.305080090002,33.84491700000217,53035.35484224 2025-08-31,14:24:10.000,243,11065129,114445,0,1756650249,13870.311816399997,33.80262221999874,53035.3059324 2025-08-31,14:24:11.000,243,11065231,114405,0,1756650250,13870.392652119997,33.76737657000194,53035.3758036 2025-08-31,14:24:12.000,243,11065202,114365,0,1756650251,13870.446542600002,33.73918005000451,53035.319906640005 2025-08-31,14:24:13.000,243,11065199,114205,0,1756650252,13870.446542600002,33.753278310003225,53035.368816480004 2025-08-31,14:24:14.000,243,11065211,114405,0,1756650253,13870.460015219993,33.76737657000194,53035.333880879996 2025-08-31,14:24:15.000,243,11065251,114445,0,1756650254,13870.439806289993,33.83786787000281,53035.31291952001 2025-08-31,14:24:16.000,243,11065203,114445,0,1756650255,13870.392652119997,33.90835917000368,53035.3758036 2025-08-31,14:24:17.000,243,11065176,114685,0,1756650256,13870.392652119997,33.95770307999919,53035.41073920001 2025-08-31,14:24:18.000,243,11065161,114405,0,1756650257,13870.365706880002,34.049341769998136,53035.39676496 2025-08-31,14:24:19.000,243,11065198,114285,0,1756650258,13870.291607469997,34.07048916000349,53035.42471344 2025-08-31,14:24:20.000,243,11065199,114365,0,1756650259,13870.230980679997,34.06344003000413,53035.45266192 2025-08-31,14:24:21.000,243,11065227,114405,0,1756650260,13870.183826510001,34.07753829000285,53035.42471344 2025-08-31,14:24:22.000,243,11065217,114405,0,1756650261,13870.163617580001,34.06344003000413,53035.40375208 2025-08-31,14:24:23.000,243,11065223,114205,0,1756650262,13870.170353889996,34.04229263999878,53035.41073920001 2025-08-31,14:24:24.000,243,11065182,114125,0,1756650263,13870.156881269992,34.00704699000198,53035.35484224 2025-08-31,14:24:25.000,243,11065172,114485,0,1756650264,13870.183826510001,33.94360482000047,53035.40375208 2025-08-31,14:24:26.000,243,11065181,114565,0,1756650265,13870.177090199992,33.85196613000153,53035.389777840006 2025-08-31,14:24:27.000,243,11065171,114485,0,1756650266,13870.190562819997,33.7744257000013,53035.4456748 2025-08-31,14:24:28.000,243,11065193,114125,0,1756650267,13870.204035440001,33.746229180003866,53035.41073920001 2025-08-31,14:24:29.000,243,11065206,114365,0,1756650268,13870.271398539997,33.654590489997645,53035.45266192 2025-08-31,14:24:30.000,243,11065215,114485,0,1756650269,13870.305080090002,33.62639397000021,53035.438687680005 2025-08-31,14:24:31.000,243,11065237,114325,0,1756650270,13870.352234259997,33.59114832000341,53035.4456748 2025-08-31,14:24:32.000,243,11065157,114125,0,1756650271,13870.379179499992,33.5629517999987,53035.41772632 2025-08-31,14:24:33.000,243,11065223,114325,0,1756650272,13870.433069979998,33.577050060004694,53035.39676496 2025-08-31,14:24:34.000,243,11065154,114525,0,1756650273,13870.473487839998,33.5629517999987,53035.4456748 2025-08-31,14:24:35.000,243,11065186,114605,0,1756650274,13870.412861049997,33.61229571000149,53035.47362328 2025-08-31,14:24:36.000,243,11065136,114365,0,1756650275,13870.446542600002,33.63344309999957,53035.438687680005 2025-08-31,14:24:37.000,243,11065220,114445,0,1756650276,13870.392652119997,33.71803265999915,53035.48061040001 2025-08-31,14:24:38.000,243,11065230,114365,0,1756650277,13870.358970569992,33.78852396000002,53035.52952024001 2025-08-31,14:24:39.000,243,11065177,114245,0,1756650278,13870.305080090002,33.929506560001755,53035.4456748 2025-08-31,14:24:40.000,243,11065233,114445,0,1756650279,13870.278134849992,34.0211452500007,53035.49458464 2025-08-31,14:24:41.000,243,11065159,114445,0,1756650280,13870.170353889996,34.05639090000477,53035.501571759996 2025-08-31,14:24:42.000,243,11065238,114645,0,1756650281,13870.076045549991,34.20442262999859,53035.49458464 2025-08-31,14:24:43.000,243,11065140,114405,0,1756650282,13870.00194614,34.27491392999946,53035.52253312 2025-08-31,14:24:44.000,243,11065202,114285,0,1756650283,13869.93458303999,34.31720871000289,53035.52253312 2025-08-31,14:24:45.000,243,11065234,114525,0,1756650284,13869.8402747,34.35245435999968,53035.52253312 2025-08-31,14:24:46.000,243,11065163,114565,0,1756650285,13869.77291159999,34.380650880004396,53035.48061040001 2025-08-31,14:24:47.000,243,11065192,114445,0,1756650286,13869.77964791,34.394749140003114,53035.487597520005 2025-08-31,14:24:48.000,243,11065205,114685,0,1756650287,13869.73923005,34.3665526199984,53035.56445584 2025-08-31,14:24:49.000,243,11065227,114405,0,1756650288,13869.73249373999,34.31015958000353,53035.50855888001 2025-08-31,14:24:50.000,243,11065222,114365,0,1756650289,13869.725757429995,34.27491392999946,53035.52952024001 2025-08-31,14:24:51.000,243,11065183,114325,0,1756650290,13869.83353838999,34.19032436999987,53035.52253312 2025-08-31,14:24:52.000,243,11065221,114445,0,1756650291,13869.86048363,34.112783939999645,53035.56445584 2025-08-31,14:24:53.000,243,11065232,114525,0,1756650292,13869.968264589996,34.02819438000006,53035.56445584 2025-08-31,14:24:54.000,243,11065190,114245,0,1756650293,13870.02215507,34.01409612000134,53035.50855888001 2025-08-31,14:24:55.000,243,11065227,114765,0,1756650294,13870.082781860001,33.95770307999919,53035.487597520005 2025-08-31,14:24:56.000,243,11065164,114405,0,1756650295,13870.210771749997,33.90131004000432,53035.49458464 2025-08-31,14:24:57.000,243,11065165,114445,0,1756650296,13870.271398539997,33.929506560001755,53035.43170056001 2025-08-31,14:24:58.000,243,11065154,114325,0,1756650297,13870.325289020002,33.94360482000047,53035.48061040001 2025-08-31,14:24:59.000,243,11065254,114285,0,1756650298,13870.406124740002,33.95065394999983,53035.536507360004 2025-08-31,14:25:00.000,243,11065215,114285,0,1756650299,13870.379179499992,34.02819438000006,53035.536507360004 2025-08-31,14:25:01.000,243,11065232,114325,0,1756650300,13870.426333670002,34.08458742000221,53035.52253312 2025-08-31,14:25:02.000,243,11065238,114525,0,1756650301,13870.439806289993,34.148029590003716,53035.515546 2025-08-31,14:25:03.000,243,11065224,114285,0,1756650302,13870.406124740002,34.24671741000202,53035.55048160001 2025-08-31,14:25:04.000,243,11065200,114045,0,1756650303,13870.399388429993,34.32425784000225,53035.59240432 2025-08-31,14:25:05.000,243,11065253,114285,0,1756650304,13870.372443189997,34.40884740000183,53035.515546 2025-08-31,14:25:06.000,243,11065178,114485,0,1756650305,13870.325289020002,34.42999478999991,53035.557468720006 2025-08-31,14:25:07.000,243,11065248,114405,0,1756650306,13870.224244370002,34.4793387000027,53035.57843008001 2025-08-31,14:25:08.000,243,11065209,114565,0,1756650307,13870.150144959996,34.563928260002285,53035.56445584 2025-08-31,14:25:09.000,243,11065205,114405,0,1756650308,13870.06257293,34.65556695000123,53035.62733992001 2025-08-31,14:25:10.000,243,11065198,114285,0,1756650309,13869.96152828,34.7260582500021,53035.6203528 2025-08-31,14:25:11.000,243,11065165,114325,0,1756650310,13869.867219939995,34.76130389999889,53035.62733992001 2025-08-31,14:25:12.000,243,11065165,114365,0,1756650311,13869.75270266999,34.81064781000168,53035.62733992001 2025-08-31,14:25:13.000,243,11065244,114445,0,1756650312,13869.665130639994,34.84589345999848,53035.5854172 2025-08-31,14:25:14.000,243,11065199,114285,0,1756650313,13869.557349679999,34.89523737000127,53035.61336568 2025-08-31,14:25:15.000,243,11065228,114565,0,1756650314,13869.496722889999,34.930483019998064,53035.64131416 2025-08-31,14:25:16.000,243,11065206,114645,0,1756650315,13869.375469309998,34.923433889998705,53035.55048160001 2025-08-31,14:25:17.000,243,11065191,114405,0,1756650316,13869.368732999988,34.94458128000406,53035.52952024001 2025-08-31,14:25:18.000,243,11065177,114565,0,1756650317,13869.267688350003,34.90933562999999,53035.55048160001 2025-08-31,14:25:19.000,243,11065200,114565,0,1756650318,13869.314842519998,34.90228650000063,53035.501571759996 2025-08-31,14:25:20.000,243,11065151,114285,0,1756650319,13869.301369899993,34.90933562999999,53035.515546 2025-08-31,14:25:21.000,243,11065189,114445,0,1756650320,13869.341787759993,34.84589345999848,53035.515546 2025-08-31,14:25:22.000,243,11065230,114365,0,1756650321,13869.348524069988,34.83179519999976,53035.45964904001 2025-08-31,14:25:23.000,243,11065172,114365,0,1756650322,13869.361996689993,34.81064781000168,53035.4456748 2025-08-31,14:25:24.000,243,11065212,114405,0,1756650323,13869.415887169998,34.81769694000104,53035.4456748 2025-08-31,14:25:25.000,243,11065166,114285,0,1756650324,13869.463041339994,34.77540216000489,53035.41073920001 2025-08-31,14:25:26.000,243,11065195,114525,0,1756650325,13869.584294919994,34.76130389999889,53035.39676496 2025-08-31,14:25:27.000,243,11065224,114485,0,1756650326,13869.604503849994,34.796549550002965,53035.389777840006 2025-08-31,14:25:28.000,243,11065150,114445,0,1756650327,13869.597767539999,34.81769694000104,53035.41772632 2025-08-31,14:25:29.000,243,11065225,114485,0,1756650328,13869.644921709994,34.83179519999976,53035.42471344 2025-08-31,14:25:30.000,243,11065166,114365,0,1756650329,13869.6381854,34.87408998000319,53035.40375208 2025-08-31,14:25:31.000,243,11065244,114565,0,1756650330,13869.63144908999,35.029170840003644,53035.40375208 2025-08-31,14:25:32.000,243,11065192,114565,0,1756650331,13869.604503849994,35.01507257999765,53035.43170056001 2025-08-31,14:25:33.000,243,11065234,114725,0,1756650332,13869.577558609999,35.12080953000259,53035.4456748 2025-08-31,14:25:34.000,243,11065221,114365,0,1756650333,13869.523668129994,35.12785866000195,53035.40375208 2025-08-31,14:25:35.000,243,11065242,114365,0,1756650334,13869.442832409994,35.156055179999385,53035.43170056001 2025-08-31,14:25:36.000,243,11065166,114405,0,1756650335,13869.314842519998,35.17720257000474,53035.41772632 2025-08-31,14:25:37.000,243,11065191,114565,0,1756650336,13869.200325249993,35.23359560999961,53035.43170056001 2025-08-31,14:25:38.000,243,11065228,114565,0,1756650337,13869.139698459992,35.261792130004324,53035.42471344 2025-08-31,14:25:39.000,243,11065160,114445,0,1756650338,13869.065599050002,35.25474299999769,53035.38279072001 2025-08-31,14:25:40.000,243,11065210,114365,0,1756650339,13869.004972260002,35.261792130004324,53035.36182936001 2025-08-31,14:25:41.000,243,11065188,114365,0,1756650340,13868.944345470001,35.261792130004324,53035.35484224 2025-08-31,14:25:42.000,243,11065179,114485,0,1756650341,13868.876982369991,35.25474299999769,53035.333880879996 2025-08-31,14:25:43.000,243,11065179,114325,0,1756650342,13868.876982369991,35.27589039000304,53035.36182936001 2025-08-31,14:25:44.000,243,11065198,114205,0,1756650343,13868.836564509991,35.27589039000304,53035.29894528 2025-08-31,14:25:45.000,243,11065168,114525,0,1756650344,13868.809619269996,35.24769386999833,53035.31291952001 2025-08-31,14:25:46.000,243,11065192,114405,0,1756650345,13868.829828199996,35.17720257000474,53035.26400968001 2025-08-31,14:25:47.000,243,11065242,114485,0,1756650346,13868.829828199996,35.141956920000666,53035.24304832001 2025-08-31,14:25:48.000,243,11065206,114405,0,1756650347,13868.80288296,35.12080953000259,53035.28497104 2025-08-31,14:25:49.000,243,11065194,114405,0,1756650348,13868.816355579991,35.092613009997876,53035.22907408 2025-08-31,14:25:50.000,243,11065223,114525,0,1756650349,13868.890454989996,35.05031823000172,53035.222086960006 2025-08-31,14:25:51.000,243,11065250,114405,0,1756650350,13868.917400229991,35.022121710004285,53035.27798392 2025-08-31,14:25:52.000,243,11065214,114725,0,1756650351,13868.890454989996,35.022121710004285,53035.222086960006 2025-08-31,14:25:53.000,243,11065223,114365,0,1756650352,13868.964554400001,35.00802344999829,53035.24304832001 2025-08-31,14:25:54.000,243,11065187,114205,0,1756650353,13868.951081779996,35.01507257999765,53035.22907408 2025-08-31,14:25:55.000,243,11065258,114365,0,1756650354,13868.991499639997,35.00097431999893,53035.25702256 2025-08-31,14:25:56.000,243,11065174,114245,0,1756650355,13868.991499639997,35.01507257999765,53035.18715136 2025-08-31,14:25:57.000,243,11065160,114445,0,1756650356,13869.025181190002,35.00097431999893,53035.20811272 2025-08-31,14:25:58.000,243,11065235,114485,0,1756650357,13869.065599050002,35.029170840003644,53035.18016424 2025-08-31,14:25:59.000,243,11065194,114565,0,1756650358,13869.099280599992,35.05736736000108,53035.14522864001 2025-08-31,14:26:00.000,243,11065144,114405,0,1756650359,13869.126225840002,35.12080953000259,53035.166189999996 2025-08-31,14:26:01.000,243,11065207,114245,0,1756650360,13869.092544289997,35.141956920000666,53035.15920288 2025-08-31,14:26:02.000,243,11065213,114485,0,1756650361,13869.085807980002,35.156055179999385,53035.11728016 2025-08-31,14:26:03.000,243,11065198,114285,0,1756650362,13869.112753219997,35.163104309998744,53035.18715136 2025-08-31,14:26:04.000,243,11065251,114325,0,1756650363,13869.085807980002,35.156055179999385,53035.18715136 2025-08-31,14:26:05.000,243,11065210,114405,0,1756650364,13869.038653809992,35.1701534399981,53035.166189999996 2025-08-31,14:26:06.000,243,11065162,114365,0,1756650365,13869.079071669992,35.12785866000195,53035.15920288 2025-08-31,14:26:07.000,243,11065198,114565,0,1756650366,13869.052126429997,35.13490779000131,53035.166189999996 2025-08-31,14:26:08.000,243,11065156,114285,0,1756650367,13869.011708569997,35.05736736000108,53035.18016424 2025-08-31,14:26:09.000,243,11065242,114325,0,1756650368,13869.031917499997,35.00802344999829,53035.20811272 2025-08-31,14:26:10.000,243,11065171,114525,0,1756650369,13869.058862739992,34.979826930000854,53035.166189999996 2025-08-31,14:26:11.000,243,11065152,114685,0,1756650370,13869.031917499997,34.90933562999999,53035.15920288 2025-08-31,14:26:12.000,243,11065284,114405,0,1756650371,13869.065599050002,34.85294258999784,53035.18016424 2025-08-31,14:26:13.000,243,11065215,114285,0,1756650372,13869.058862739992,34.796549550002965,53035.18715136 2025-08-31,14:26:14.000,243,11065159,114365,0,1756650373,13869.106016910002,34.76130389999889,53035.14522864001 2025-08-31,14:26:15.000,243,11065138,114445,0,1756650374,13869.099280599992,34.71195999000338,53035.15920288 2025-08-31,14:26:16.000,243,11065155,114365,0,1756650375,13869.153171079997,34.66966520999995,53035.152215760005 2025-08-31,14:26:17.000,243,11065219,114285,0,1756650376,13869.092544289997,34.690812599998026,53035.12426728001 2025-08-31,14:26:18.000,243,11065246,114765,0,1756650377,13869.052126429997,34.68376346999867,53035.11029304 2025-08-31,14:26:19.000,243,11065204,114405,0,1756650378,13868.984763330001,34.66966520999995,53035.12426728001 2025-08-31,14:26:20.000,243,11065204,114405,0,1756650379,13868.978027019992,34.66261608000059,53035.11728016 2025-08-31,14:26:21.000,243,11065215,114365,0,1756650380,13868.870246059996,34.65556695000123,53035.08933168 2025-08-31,14:26:22.000,243,11065182,114405,0,1756650381,13868.829828199996,34.620321300004434,53035.1312544 2025-08-31,14:26:23.000,243,11065221,114485,0,1756650382,13868.78267403,34.64851782000187,53035.11728016 2025-08-31,14:26:24.000,243,11065217,114245,0,1756650383,13868.75572878999,34.64146869000251,53035.103305920005 2025-08-31,14:26:25.000,243,11065231,114485,0,1756650384,13868.708574619995,34.63441956000315,53035.09631880001 2025-08-31,14:26:26.000,243,11065222,114485,0,1756650385,13868.66142045,34.6132721699978,53035.054396080006 2025-08-31,14:26:27.000,243,11065225,114405,0,1756650386,13868.647947829995,34.556879130002926,53034.998499119996 2025-08-31,14:26:28.000,243,11065191,114325,0,1756650387,13868.63447520999,34.563928260002285,53035.033434720004 2025-08-31,14:26:29.000,243,11065198,114285,0,1756650388,13868.67489306999,34.54278087000421,53035.02644760001 2025-08-31,14:26:30.000,243,11065189,114445,0,1756650389,13868.69510199999,34.514584349999495,53035.01247336 2025-08-31,14:26:31.000,243,11065196,114285,0,1756650390,13868.74225617,34.47228957000334,53035.01946048 2025-08-31,14:26:32.000,243,11065150,114205,0,1756650391,13868.74225617,34.40884740000183,53035.01946048 2025-08-31,14:26:33.000,243,11065178,114365,0,1756650392,13868.78267403,34.345405230000324,53034.991512 2025-08-31,14:26:34.000,243,11065197,114245,0,1756650393,13868.850037129996,34.289012189998175,53034.97753776001 2025-08-31,14:26:35.000,243,11065238,114405,0,1756650394,13868.863509750001,34.24671741000202,53034.95657640001 2025-08-31,14:26:36.000,243,11065212,114365,0,1756650395,13868.890454989996,34.18327524000051,53034.87273096 2025-08-31,14:26:37.000,243,11065244,114485,0,1756650396,13868.924136540001,34.169176980001794,53034.865743840004 2025-08-31,14:26:38.000,243,11065205,114605,0,1756650397,13868.910663919996,34.148029590003716,53034.91465368 2025-08-31,14:26:39.000,243,11065209,114365,0,1756650398,13868.951081779996,34.155078720003075,53034.9216408 2025-08-31,14:26:40.000,243,11065222,114205,0,1756650399,13868.971290709997,34.119833069999004,53034.91465368 2025-08-31,14:26:41.000,243,11065210,114405,0,1756650400,13868.971290709997,34.098685680000926,53034.8517696 2025-08-31,14:26:42.000,243,11065142,114205,0,1756650401,13868.991499639997,34.112783939999645,53034.85875672001 2025-08-31,14:26:43.000,243,11065181,114525,0,1756650402,13868.937609159992,34.07048916000349,53034.886705200006 2025-08-31,14:26:44.000,243,11065255,114285,0,1756650403,13868.951081779996,34.105734810000286,53034.87971808001 2025-08-31,14:26:45.000,243,11065198,114485,0,1756650404,13868.924136540001,34.12688219999836,53034.89369232 2025-08-31,14:26:46.000,243,11065149,114245,0,1756650405,13868.890454989996,34.155078720003075,53035.00548624001 2025-08-31,14:26:47.000,243,11065155,114405,0,1756650406,13868.850037129996,34.2326191500033,53034.92862792001 2025-08-31,14:26:48.000,243,11065129,114405,0,1756650407,13868.796146649991,34.26081567000074,53034.935615040005 2025-08-31,14:26:49.000,243,11065170,114205,0,1756650408,13868.80288296,34.2678648000001,53034.96356352 2025-08-31,14:26:50.000,243,11065222,114445,0,1756650409,13868.78267403,34.345405230000324,53034.97753776001 2025-08-31,14:26:51.000,243,11065250,114445,0,1756650410,13868.668156759995,34.338356100000965,53034.94958928 2025-08-31,14:26:52.000,243,11065227,114605,0,1756650411,13868.61426627999,34.32425784000225,53034.95657640001 2025-08-31,14:26:53.000,243,11065143,114485,0,1756650412,13868.57384841999,34.35950348999904,53034.92862792001 2025-08-31,14:26:54.000,243,11065175,114405,0,1756650413,13868.53343055999,34.338356100000965,53034.94260216 2025-08-31,14:26:55.000,243,11065166,114285,0,1756650414,13868.47280376999,34.25376654000138,53034.96356352 2025-08-31,14:26:56.000,243,11065167,114485,0,1756650415,13868.47954008,34.2326191500033,53034.95657640001 2025-08-31,14:26:57.000,243,11065204,114164,0,1756650416,13868.47954008,34.21147175999795,53034.90766656001 2025-08-31,14:26:58.000,243,11065226,114365,0,1756650417,13868.506485319995,34.119833069999004,53034.90067944 2025-08-31,14:26:59.000,243,11065183,114285,0,1756650418,13868.45933115,34.07048916000349,53034.92862792001 2025-08-31,14:27:00.000,243,11065147,114285,0,1756650419,13868.627738899995,33.54180441000062,53034.67010448001 2025-08-31,14:27:01.000,243,11065163,114405,0,1756650420,13868.668156759995,33.478362239999115,53034.58625904 2025-08-31,14:27:02.000,243,11065194,114525,0,1756650421,13868.74225617,33.40787093999825,53034.63516888 2025-08-31,14:27:03.000,243,11065245,114325,0,1756650422,13868.78267403,33.33033050999802,53034.64215600001 2025-08-31,14:27:04.000,243,11065245,114205,0,1756650423,13868.870246059996,33.26688834000379,53034.55831056 2025-08-31,14:27:05.000,243,11065243,114325,0,1756650424,13868.876982369991,33.245740949998435,53034.530362080004 2025-08-31,14:27:06.000,243,11065199,114605,0,1756650425,13868.924136540001,33.30918311999994,53034.54433632001 2025-08-31,14:27:07.000,243,11065201,114205,0,1756650426,13868.998235949992,33.14000400000077,53034.50241360001 2025-08-31,14:27:08.000,243,11065232,114085,0,1756650427,13868.998235949992,33.252790079997794,53034.48843936 2025-08-31,14:27:09.000,243,11065190,114405,0,1756650428,13868.971290709997,33.337379640004656,53034.48843936 2025-08-31,14:27:10.000,243,11065212,114325,0,1756650429,13868.998235949992,33.43606746000296,53034.44651664 2025-08-31,14:27:11.000,243,11065187,114285,0,1756650430,13868.971290709997,33.5629517999987,53034.481452240005 2025-08-31,14:27:12.000,243,11065177,114485,0,1756650431,13868.917400229991,33.64049222999893,53034.43952952 2025-08-31,14:27:13.000,243,11065186,114525,0,1756650432,13868.890454989996,33.753278310003225,53034.51638784 2025-08-31,14:27:14.000,243,11065146,114405,0,1756650433,13868.78267403,33.753278310003225,53034.47446512001 2025-08-31,14:27:15.000,243,11065172,114405,0,1756650434,13868.74225617,33.85196613000153,53034.46049088 2025-08-31,14:27:16.000,243,11065160,114245,0,1756650435,13868.567112109995,33.929506560001755,53034.467478 2025-08-31,14:27:17.000,243,11065215,114365,0,1756650436,13868.57384841999,33.95770307999919,53034.48843936 2025-08-31,14:27:18.000,243,11065202,114285,0,1756650437,13868.51322162999,33.99294873000326,53034.495426479996 2025-08-31,14:27:19.000,243,11065224,114405,0,1756650438,13868.445858529994,34.01409612000134,53034.47446512001 2025-08-31,14:27:20.000,243,11065250,114245,0,1756650439,13868.425649599994,34.01409612000134,53034.45350376001 2025-08-31,14:27:21.000,243,11065207,114325,0,1756650440,13868.39870436,34.01409612000134,53034.47446512001 2025-08-31,14:27:22.000,243,11065236,114445,0,1756650441,13868.41891329,33.97180133999791,53034.43952952 2025-08-31,14:27:23.000,243,11065200,114565,0,1756650442,13868.41891329,34.00704699000198,53034.41856816 2025-08-31,14:27:24.000,243,11065254,114405,0,1756650443,13868.385231739994,34.00704699000198,53034.48843936 2025-08-31,14:27:25.000,243,11065179,114405,0,1756650444,13868.41891329,33.929506560001755,53034.43952952 2025-08-31,14:27:26.000,243,11065158,114445,0,1756650445,13868.45933115,33.91540830000304,53034.41856816 2025-08-31,14:27:27.000,243,11065215,114565,0,1756650446,13868.506485319995,33.95065394999983,53034.36965832 2025-08-31,14:27:28.000,243,11065177,114325,0,1756650447,13868.5603758,33.985899600003904,53034.42555528001 2025-08-31,14:27:29.000,243,11065181,114164,0,1756650448,13868.59405734999,33.922457430002396,53034.39061968 2025-08-31,14:27:30.000,243,11065224,114365,0,1756650449,13868.688365689995,33.887211779998324,53034.362671200004 2025-08-31,14:27:31.000,243,11065209,114205,0,1756650450,13868.728783549996,33.99999786000262,53034.37664544001 2025-08-31,14:27:32.000,243,11065248,114285,0,1756650451,13868.728783549996,34.07753829000285,53034.42555528001 2025-08-31,14:27:33.000,243,11065155,114445,0,1756650452,13868.796146649991,34.112783939999645,53034.43952952 2025-08-31,14:27:34.000,243,11065159,114445,0,1756650453,13868.84330082,34.19032436999987,53034.50241360001 2025-08-31,14:27:35.000,243,11065189,114565,0,1756650454,13868.856773439991,34.24671741000202,53034.39061968 2025-08-31,14:27:36.000,243,11065185,114445,0,1756650455,13868.876982369991,34.3665526199984,53034.47446512001 2025-08-31,14:27:37.000,243,11065193,114405,0,1756650456,13868.856773439991,34.45114217999799,53034.43952952 2025-08-31,14:27:38.000,243,11065203,114205,0,1756650457,13868.870246059996,34.578026520001,53034.48843936 2025-08-31,14:27:39.000,243,11065210,114645,0,1756650458,13868.84330082,34.63441956000315,53034.5373492 2025-08-31,14:27:40.000,243,11065180,114325,0,1756650459,13868.77593771999,34.76130389999889,53034.46049088 2025-08-31,14:27:41.000,243,11065168,114325,0,1756650460,13868.77593771999,34.747205640000175,53034.48843936 2025-08-31,14:27:42.000,243,11065181,114245,0,1756650461,13868.769201409996,34.620321300004434,53034.41158104 2025-08-31,14:27:43.000,243,11065174,114365,0,1756650462,13868.72204724,34.7260582500021,53034.46049088 2025-08-31,14:27:44.000,243,11065190,114045,0,1756650463,13868.68162938,34.782451290004246,53034.41856816 2025-08-31,14:27:45.000,243,11065153,114365,0,1756650464,13868.668156759995,34.754254769999534,53034.41158104 2025-08-31,14:27:46.000,243,11065207,114325,0,1756650465,13868.688365689995,34.747205640000175,53034.41856816 2025-08-31,14:27:47.000,243,11065182,114325,0,1756650466,13868.70183831,34.7260582500021,53034.3976068 2025-08-31,14:27:48.000,243,11065195,114125,0,1756650467,13868.728783549996,34.70491086000402,53034.41158104 2025-08-31,14:27:49.000,243,11065211,114805,0,1756650468,13868.789410339996,34.64851782000187,53034.42555528001 2025-08-31,14:27:50.000,243,11065194,114565,0,1756650469,13868.863509750001,34.64851782000187,53034.43952952 2025-08-31,14:27:51.000,243,11065180,114365,0,1756650470,13868.876982369991,34.58507565000036,53034.432542400005 2025-08-31,14:27:52.000,243,11065170,114485,0,1756650471,13868.944345470001,34.563928260002285,53034.432542400005 2025-08-31,14:27:53.000,243,11065173,114365,0,1756650472,13868.944345470001,34.59212477999972,53034.42555528001 2025-08-31,14:27:54.000,243,11065176,114525,0,1756650473,13869.025181190002,34.507535220000136,53034.3976068 2025-08-31,14:27:55.000,243,11065201,114445,0,1756650474,13869.065599050002,34.50048609000078,53034.42555528001 2025-08-31,14:27:56.000,243,11065180,114485,0,1756650475,13869.038653809992,34.48638783000206,53034.39061968 2025-08-31,14:27:57.000,243,11065223,114285,0,1756650476,13869.045390120002,34.528682609998214,53034.43952952 2025-08-31,14:27:58.000,243,11065189,114365,0,1756650477,13869.031917499997,34.570977390001644,53034.432542400005 2025-08-31,14:27:59.000,243,11065167,114325,0,1756650478,13869.004972260002,34.59212477999972,53034.41158104 2025-08-31,14:28:00.000,243,11065223,114325,0,1756650479,13868.957818089992,34.66966520999995,53034.51638784 2025-08-31,14:28:01.000,243,11065175,114045,0,1756650480,13868.917400229991,34.740156510000816,53034.481452240005 2025-08-31,14:28:02.000,243,11065178,114325,0,1756650481,13868.84330082,34.690812599998026,53034.47446512001 2025-08-31,14:28:03.000,243,11065188,114485,0,1756650482,13868.78267403,34.66966520999995,53034.47446512001 2025-08-31,14:28:04.000,243,11065150,114525,0,1756650483,13868.728783549996,34.70491086000402,53034.43952952 2025-08-31,14:28:05.000,243,11065217,114045,0,1756650484,13868.708574619995,34.66966520999995,53034.52337496001 2025-08-31,14:28:06.000,243,11065230,114445,0,1756650485,13868.688365689995,34.64146869000251,53034.50940072 2025-08-31,14:28:07.000,243,11065245,114365,0,1756650486,13868.70183831,34.60622303999844,53034.44651664 2025-08-31,14:28:08.000,243,11065174,114445,0,1756650487,13868.69510199999,34.59212477999972,53034.48843936 2025-08-31,14:28:09.000,243,11065183,114365,0,1756650488,13868.74225617,34.53573174000485,53034.43952952 2025-08-31,14:28:10.000,243,11065247,114485,0,1756650489,13868.80288296,34.521633479998854,53034.41856816 2025-08-31,14:28:11.000,243,11065206,114445,0,1756650490,13868.836564509991,34.4793387000027,53034.46049088 2025-08-31,14:28:12.000,243,11065169,114405,0,1756650491,13868.870246059996,34.50048609000078,53034.495426479996 2025-08-31,14:28:13.000,243,11065191,114405,0,1756650492,13868.951081779996,34.514584349999495,53034.530362080004 2025-08-31,14:28:14.000,243,11065206,114485,0,1756650493,13869.025181190002,34.507535220000136,53034.481452240005 2025-08-31,14:28:15.000,243,11065218,114645,0,1756650494,13869.058862739992,34.521633479998854,53034.495426479996 2025-08-31,14:28:16.000,243,11065165,114605,0,1756650495,13869.079071669992,34.578026520001,53034.481452240005 2025-08-31,14:28:17.000,243,11065167,114285,0,1756650496,13869.132962149997,34.63441956000315,53034.495426479996 2025-08-31,14:28:18.000,243,11065203,114405,0,1756650497,13869.099280599992,34.71900912000274,53034.50940072 2025-08-31,14:28:19.000,243,11065209,114405,0,1756650498,13869.146434770002,34.81769694000104,53034.54433632001 2025-08-31,14:28:20.000,243,11065247,114685,0,1756650499,13869.092544289997,34.89523737000127,53034.52337496001 2025-08-31,14:28:21.000,243,11065184,114245,0,1756650500,13869.052126429997,34.9375321500047,53034.55831056 2025-08-31,14:28:22.000,243,11065247,114525,0,1756650501,13869.004972260002,35.00097431999893,53034.52337496001 2025-08-31,14:28:23.000,243,11065249,114285,0,1756650502,13868.978027019992,35.04326910000236,53034.57927192 2025-08-31,14:28:24.000,243,11065264,114405,0,1756650503,13868.897191299991,35.08556387999852,53034.61420752 2025-08-31,14:28:25.000,243,11065190,114205,0,1756650504,13868.883718680001,35.09966214000451,53034.56529768 2025-08-31,14:28:26.000,243,11065181,114325,0,1756650505,13868.836564509991,35.09966214000451,53034.62119464001 2025-08-31,14:28:27.000,243,11065137,114685,0,1756650506,13868.856773439991,35.10671127000387,53034.62119464001 2025-08-31,14:28:28.000,243,11065158,114365,0,1756650507,13868.77593771999,35.08556387999852,53034.56529768 2025-08-31,14:28:29.000,243,11065245,114365,0,1756650508,13868.74225617,35.156055179999385,53034.62818176 2025-08-31,14:28:30.000,243,11065228,114445,0,1756650509,13868.75572878999,35.06441649000044,53034.58625904 2025-08-31,14:28:31.000,243,11065223,114405,0,1756650510,13868.769201409996,35.06441649000044,53034.61420752 2025-08-31,14:28:32.000,243,11065180,114405,0,1756650511,13868.748992479996,34.99392518999957,53034.58625904 2025-08-31,14:28:33.000,243,11065190,114405,0,1756650512,13868.769201409996,34.972777800001495,53034.56529768 2025-08-31,14:28:34.000,243,11065218,114045,0,1756650513,13868.78267403,34.95867954000278,53034.6072204 2025-08-31,14:28:35.000,243,11065181,114445,0,1756650514,13868.82309189,34.923433889998705,53034.58625904 2025-08-31,14:28:36.000,243,11065167,114325,0,1756650515,13868.863509750001,34.972777800001495,53034.67010448001 2025-08-31,14:28:37.000,243,11065192,114565,0,1756650516,13868.84330082,34.95163041000342,53034.57927192 2025-08-31,14:28:38.000,243,11065216,114405,0,1756650517,13868.836564509991,34.88818824000191,53034.59324616001 2025-08-31,14:28:39.000,243,11065218,114365,0,1756650518,13868.82309189,34.930483019998064,53034.58625904 2025-08-31,14:28:40.000,243,11065174,114365,0,1756650519,13868.82309189,34.95867954000278,53034.600233280005 2025-08-31,14:28:41.000,243,11065196,114405,0,1756650520,13868.789410339996,35.022121710004285,53034.6072204 2025-08-31,14:28:42.000,243,11065216,114365,0,1756650521,13868.809619269996,35.08556387999852,53034.61420752 2025-08-31,14:28:43.000,243,11065237,114645,0,1756650522,13868.836564509991,35.12080953000259,53034.61420752 2025-08-31,14:28:44.000,243,11065149,114365,0,1756650523,13868.816355579991,35.09966214000451,53034.59324616001 2025-08-31,14:28:45.000,243,11065226,114085,0,1756650524,13868.809619269996,35.22654648000025,53034.600233280005 2025-08-31,14:28:46.000,243,11065228,114365,0,1756650525,13868.816355579991,35.23359560999961,53034.6072204 2025-08-31,14:28:47.000,243,11065217,114445,0,1756650526,13868.80288296,35.261792130004324,53034.58625904 2025-08-31,14:28:48.000,243,11065173,114405,0,1756650527,13868.870246059996,35.27589039000304,53034.63516888 2025-08-31,14:28:49.000,243,11065210,114365,0,1756650528,13868.883718680001,35.31113603999984,53034.69106584001 2025-08-31,14:28:50.000,243,11065169,114485,0,1756650529,13868.910663919996,35.3181851699992,53034.698052960004 2025-08-31,14:28:51.000,243,11065197,114325,0,1756650530,13868.944345470001,35.3181851699992,53034.73298856 2025-08-31,14:28:52.000,243,11065166,114285,0,1756650531,13869.004972260002,35.31113603999984,53034.73298856 2025-08-31,14:28:53.000,243,11065201,114245,0,1756650532,13869.045390120002,35.35343082000327,53034.80984688001 2025-08-31,14:28:54.000,243,11065203,114445,0,1756650533,13869.079071669992,35.325234299998556,53034.72600144 2025-08-31,14:28:55.000,243,11065240,114365,0,1756650534,13869.119489529992,35.31113603999984,53034.72600144 2025-08-31,14:28:56.000,243,11065228,114405,0,1756650535,13869.207061560002,35.31113603999984,53034.72600144 2025-08-31,14:28:57.000,243,11065236,114525,0,1756650536,13869.220534179993,35.261792130004324,53034.69106584001 2025-08-31,14:28:58.000,243,11065254,114205,0,1756650537,13869.260952039993,35.24064473999897,53034.73298856 2025-08-31,14:28:59.000,243,11065152,114285,0,1756650538,13869.281160969993,35.21949735000089,53034.75394992 2025-08-31,14:29:00.000,243,11065205,114405,0,1756650539,13869.274424659998,35.24064473999897,53034.73298856 2025-08-31,14:29:01.000,243,11065155,114365,0,1756650540,13869.301369899993,35.17720257000474,53034.767924160005 2025-08-31,14:29:02.000,243,11065230,114725,0,1756650541,13869.308106209988,35.191300830003456,53034.75394992 2025-08-31,14:29:03.000,243,11065242,114245,0,1756650542,13869.321578829993,35.17720257000474,53034.79587264 2025-08-31,14:29:04.000,243,11065226,114725,0,1756650543,13869.314842519998,35.1701534399981,53034.816834000005 2025-08-31,14:29:05.000,243,11065194,114365,0,1756650544,13869.335051449998,35.1701534399981,53034.7818984 2025-08-31,14:29:06.000,243,11065193,114365,0,1756650545,13869.361996689993,35.12080953000259,53034.79587264 2025-08-31,14:29:07.000,243,11065227,114525,0,1756650546,13869.348524069988,35.13490779000131,53034.7818984 2025-08-31,14:29:08.000,243,11065208,114445,0,1756650547,13869.294633589998,35.12080953000259,53034.77491128 2025-08-31,14:29:09.000,243,11065155,114405,0,1756650548,13869.328315139988,35.09966214000451,53034.84478248 2025-08-31,14:29:10.000,243,11065173,114525,0,1756650549,13869.314842519998,35.09966214000451,53034.865743840004 2025-08-31,14:29:11.000,243,11065185,114365,0,1756650550,13869.247479420002,35.06441649000044,53034.830808239996 2025-08-31,14:29:12.000,243,11065220,114405,0,1756650551,13869.294633589998,35.08556387999852,53034.82382112 2025-08-31,14:29:13.000,243,11065204,114525,0,1756650552,13869.314842519998,35.05031823000172,53034.816834000005 2025-08-31,14:29:14.000,243,11065229,114365,0,1756650553,13869.281160969993,35.01507257999765,53034.85875672001 2025-08-31,14:29:15.000,243,11065214,114405,0,1756650554,13869.207061560002,35.092613009997876,53034.886705200006 2025-08-31,14:29:16.000,243,11065177,114205,0,1756650555,13869.200325249993,35.05031823000172,53034.94260216 2025-08-31,14:29:17.000,243,11065214,114405,0,1756650556,13869.213797869998,35.00097431999893,53034.92862792001 2025-08-31,14:29:18.000,243,11065139,114485,0,1756650557,13869.180116319993,34.965728670002136,53034.92862792001 2025-08-31,14:29:19.000,243,11065179,114805,0,1756650558,13869.234006799998,34.8247460700004,53034.84478248 2025-08-31,14:29:20.000,243,11065135,114565,0,1756650559,13869.287897279988,34.782451290004246,53034.84478248 2025-08-31,14:29:21.000,243,11065226,114525,0,1756650560,13869.341787759993,34.782451290004246,53034.865743840004 2025-08-31,14:29:22.000,243,11065166,114605,0,1756650561,13869.341787759993,34.782451290004246,53034.85875672001 2025-08-31,14:29:23.000,243,11065203,114645,0,1756650562,13869.335051449998,34.76835302999825,53034.865743840004 2025-08-31,14:29:24.000,243,11065191,114565,0,1756650563,13869.382205619993,34.789500420003606,53034.87273096 2025-08-31,14:29:25.000,243,11065211,114645,0,1756650564,13869.321578829993,34.81064781000168,53034.91465368 2025-08-31,14:29:26.000,243,11065239,114445,0,1756650565,13869.321578829993,34.83179519999976,53034.90766656001 2025-08-31,14:29:27.000,243,11065148,114725,0,1756650566,13869.267688350003,34.85999172000447,53034.87273096 2025-08-31,14:29:28.000,243,11065174,114405,0,1756650567,13869.247479420002,34.85999172000447,53034.85875672001 2025-08-31,14:29:29.000,243,11065175,114445,0,1756650568,13869.207061560002,34.90228650000063,53034.886705200006 2025-08-31,14:29:30.000,243,11065235,114805,0,1756650569,13869.173380009997,34.916384759999346,53034.865743840004 2025-08-31,14:29:31.000,243,11065212,114565,0,1756650570,13869.139698459992,34.930483019998064,53034.89369232 2025-08-31,14:29:32.000,243,11065222,114405,0,1756650571,13869.106016910002,34.930483019998064,53034.935615040005 2025-08-31,14:29:33.000,243,11065230,114445,0,1756650572,13869.045390120002,34.923433889998705,53034.94260216 2025-08-31,14:29:34.000,243,11065157,114445,0,1756650573,13869.045390120002,34.87408998000319,53034.94260216 2025-08-31,14:29:35.000,243,11065259,114485,0,1756650574,13869.018444879992,34.84589345999848,53034.87971808001 2025-08-31,14:29:36.000,243,11065160,114605,0,1756650575,13868.998235949992,34.83884432999912,53034.94958928 2025-08-31,14:29:37.000,243,11065181,114445,0,1756650576,13868.951081779996,34.789500420003606,53034.935615040005 2025-08-31,14:29:38.000,243,11065134,114365,0,1756650577,13868.937609159992,34.71195999000338,53034.91465368 2025-08-31,14:29:39.000,243,11065225,114485,0,1756650578,13868.937609159992,34.66261608000059,53034.97753776001 2025-08-31,14:29:40.000,243,11065222,114405,0,1756650579,13868.897191299991,34.6132721699978,53034.95657640001 2025-08-31,14:29:41.000,243,11065150,114645,0,1756650580,13868.870246059996,34.69786173000466,53034.935615040005 2025-08-31,14:29:42.000,243,11065245,114565,0,1756650581,13868.897191299991,34.59212477999972,53034.91465368 2025-08-31,14:29:43.000,243,11065227,114805,0,1756650582,13868.957818089992,34.50048609000078,53034.94260216 2025-08-31,14:29:44.000,243,11065205,114645,0,1756650583,13868.930872849996,34.50048609000078,53034.935615040005 2025-08-31,14:29:45.000,243,11065205,114605,0,1756650584,13868.951081779996,34.44409304999863,53034.865743840004 2025-08-31,14:29:46.000,243,11065186,114285,0,1756650585,13868.937609159992,34.394749140003114,53034.886705200006 2025-08-31,14:29:47.000,243,11065243,114485,0,1756650586,13868.937609159992,34.35245435999968,53034.935615040005 2025-08-31,14:29:48.000,243,11065207,114445,0,1756650587,13868.897191299991,34.394749140003114,53034.9216408 2025-08-31,14:29:49.000,243,11065132,114445,0,1756650588,13868.883718680001,34.41589653000119,53034.96356352 2025-08-31,14:29:50.000,243,11065185,114365,0,1756650589,13868.829828199996,34.42294566000055,53034.97055064 2025-08-31,14:29:51.000,243,11065214,114565,0,1756650590,13868.80288296,34.394749140003114,53034.935615040005 2025-08-31,14:29:52.000,243,11065143,114605,0,1756650591,13868.77593771999,34.394749140003114,53034.97753776001 2025-08-31,14:29:53.000,243,11065236,114445,0,1756650592,13868.809619269996,34.43704391999927,53034.91465368 2025-08-31,14:29:54.000,243,11065207,114725,0,1756650593,13868.7624651,34.42294566000055,53034.96356352 2025-08-31,14:29:55.000,243,11065217,114525,0,1756650594,13868.769201409996,34.394749140003114,53034.886705200006 2025-08-31,14:29:56.000,243,11065225,114365,0,1756650595,13868.75572878999,34.345405230000324,53034.92862792001 2025-08-31,14:29:57.000,243,11065183,114605,0,1756650596,13868.769201409996,34.37360174999776,53034.90067944 2025-08-31,14:29:58.000,243,11065149,114645,0,1756650597,13868.75572878999,34.35950348999904,53034.886705200006 2025-08-31,14:29:59.000,243,11065152,114405,0,1756650598,13868.75572878999,34.31720871000289,53034.87273096 2025-08-31,14:30:00.000,243,11065213,114205,0,1756650599,13868.75572878999,34.31015958000353,53034.95657640001 2025-08-31,14:30:01.000,243,11065209,114845,0,1756650600,13868.728783549996,34.281963059998816,53034.886705200006 2025-08-31,14:30:02.000,243,11065163,114685,0,1756650601,13868.769201409996,34.31720871000289,53034.886705200006 2025-08-31,14:30:03.000,243,11065175,114525,0,1756650602,13868.75572878999,34.30311045000417,53034.89369232 2025-08-31,14:30:04.000,243,11065162,114605,0,1756650603,13868.74225617,34.31720871000289,53034.886705200006 2025-08-31,14:30:05.000,243,11065194,114645,0,1756650604,13868.728783549996,34.289012189998175,53034.90766656001 2025-08-31,14:30:06.000,243,11065205,114725,0,1756650605,13868.748992479996,34.29606132000481,53034.87971808001 2025-08-31,14:30:07.000,243,11065161,114525,0,1756650606,13868.728783549996,34.26081567000074,53034.89369232 2025-08-31,14:30:08.000,243,11065212,114365,0,1756650607,13868.70183831,34.2678648000001,53034.886705200006 2025-08-31,14:30:09.000,243,11065226,114405,0,1756650608,13868.66142045,34.24671741000202,53034.82382112 2025-08-31,14:30:10.000,243,11065249,114685,0,1756650609,13868.67489306999,34.289012189998175,53034.816834000005 2025-08-31,14:30:11.000,243,11065165,114605,0,1756650610,13868.627738899995,34.2326191500033,53034.865743840004 2025-08-31,14:30:12.000,243,11065195,114685,0,1756650611,13868.64121152,34.24671741000202,53034.87273096 2025-08-31,14:30:13.000,243,11065223,114405,0,1756650612,13868.607529969995,34.21147175999795,53034.85875672001 2025-08-31,14:30:14.000,243,11065217,114405,0,1756650613,13868.607529969995,34.21147175999795,53034.8517696 2025-08-31,14:30:15.000,243,11065165,114445,0,1756650614,13868.567112109995,34.20442262999859,53034.89369232 2025-08-31,14:30:16.000,243,11065188,114605,0,1756650615,13868.546903179995,34.22557002000394,53034.87971808001 2025-08-31,14:30:17.000,243,11065210,114445,0,1756650616,13868.5603758,34.24671741000202,53034.87273096 2025-08-31,14:30:18.000,243,11065171,114645,0,1756650617,13868.526694249995,34.20442262999859,53034.83779536001 2025-08-31,14:30:19.000,243,11065149,114405,0,1756650618,13868.466067459995,34.27491392999946,53034.816834000005 2025-08-31,14:30:20.000,243,11065148,114365,0,1756650619,13868.47280376999,34.27491392999946,53034.84478248 2025-08-31,14:30:21.000,243,11065222,114445,0,1756650620,13868.466067459995,34.2326191500033,53034.83779536001 2025-08-31,14:30:22.000,243,11065208,114565,0,1756650621,13868.47280376999,34.2326191500033,53034.84478248 2025-08-31,14:30:23.000,243,11065158,114445,0,1756650622,13868.51322162999,34.2326191500033,53034.865743840004 2025-08-31,14:30:24.000,243,11065194,114565,0,1756650623,13868.466067459995,34.23966828000266,53034.865743840004 2025-08-31,14:30:25.000,243,11065228,114645,0,1756650624,13868.486276389995,34.19737349999923,53034.8517696 2025-08-31,14:30:26.000,243,11065187,114565,0,1756650625,13868.546903179995,34.148029590003716,53034.80285976 2025-08-31,14:30:27.000,243,11065189,114445,0,1756650626,13868.526694249995,34.13393132999772,53034.83779536001 2025-08-31,14:30:28.000,243,11065153,114525,0,1756650627,13868.60079366,34.119833069999004,53034.85875672001 2025-08-31,14:30:29.000,243,11065168,114365,0,1756650628,13868.587321039995,34.08458742000221,53034.83779536001 2025-08-31,14:30:30.000,243,11065248,114445,0,1756650629,13868.587321039995,34.09163655000157,53034.83779536001 2025-08-31,14:30:31.000,243,11065247,114565,0,1756650630,13868.64121152,34.07048916000349,53034.886705200006 2025-08-31,14:30:32.000,243,11065230,114365,0,1756650631,13868.607529969995,34.08458742000221,53034.83779536001 2025-08-31,14:30:33.000,243,11065169,114605,0,1756650632,13868.627738899995,34.112783939999645,53034.89369232 2025-08-31,14:30:34.000,243,11065198,114164,0,1756650633,13868.62100259,34.12688219999836,53034.8517696 2025-08-31,14:30:35.000,243,11065125,114525,0,1756650634,13868.546903179995,34.17622611000115,53034.8517696 2025-08-31,14:30:36.000,243,11065248,114445,0,1756650635,13868.49974901,34.155078720003075,53034.8517696 2025-08-31,14:30:37.000,243,11065228,114645,0,1756650636,13868.45933115,34.169176980001794,53034.84478248 2025-08-31,14:30:38.000,243,11065187,114245,0,1756650637,13868.41891329,34.19737349999923,53034.886705200006 2025-08-31,14:30:39.000,243,11065184,114565,0,1756650638,13868.385231739994,34.25376654000138,53034.92862792001 2025-08-31,14:30:40.000,243,11065153,114405,0,1756650639,13868.33134125999,34.2678648000001,53034.9216408 2025-08-31,14:30:41.000,243,11065163,114525,0,1756650640,13868.270714469989,34.31015958000353,53034.9216408 2025-08-31,14:30:42.000,243,11065210,114605,0,1756650641,13868.216823989998,34.31720871000289,53034.886705200006 2025-08-31,14:30:43.000,243,11065201,114605,0,1756650642,13868.176406129998,34.281963059998816,53034.92862792001 2025-08-31,14:30:44.000,243,11065173,114685,0,1756650643,13868.149460889988,34.31720871000289,53034.91465368 2025-08-31,14:30:45.000,243,11065204,114725,0,1756650644,13868.135988269998,34.31720871000289,53034.935615040005 2025-08-31,14:30:46.000,243,11065160,114525,0,1756650645,13868.142724579993,34.35950348999904,53034.91465368 2025-08-31,14:30:47.000,243,11065204,114805,0,1756650646,13868.169669819988,34.31015958000353,53034.87273096 2025-08-31,14:30:48.000,243,11065241,114685,0,1756650647,13868.176406129998,34.289012189998175,53034.87273096 2025-08-31,14:30:49.000,243,11065141,114605,0,1756650648,13868.216823989998,34.31720871000289,53034.886705200006 2025-08-31,14:30:50.000,243,11065203,114485,0,1756650649,13868.203351369993,34.26081567000074,53034.89369232 2025-08-31,14:30:51.000,243,11065154,114525,0,1756650650,13868.237032919998,34.23966828000266,53034.886705200006 2025-08-31,14:30:52.000,243,11065171,114525,0,1756650651,13868.257241849999,34.2326191500033,53034.89369232 2025-08-31,14:30:53.000,243,11065138,114525,0,1756650652,13868.257241849999,34.21147175999795,53034.865743840004 2025-08-31,14:30:54.000,243,11065227,114285,0,1756650653,13868.223560299994,34.22557002000394,53034.87273096 2025-08-31,14:30:55.000,243,11065150,114765,0,1756650654,13868.176406129998,34.22557002000394,53034.9216408 2025-08-31,14:30:56.000,243,11065152,114485,0,1756650655,13868.102306719993,34.26081567000074,53034.8517696 2025-08-31,14:30:57.000,243,11065152,114645,0,1756650656,13868.041679929993,34.289012189998175,53034.830808239996 2025-08-31,14:30:58.000,243,11065171,114485,0,1756650657,13867.981053139993,34.331306970001606,53034.87971808001 2025-08-31,14:30:59.000,243,11065214,114645,0,1756650658,13867.940635279992,34.35245435999968,53034.8517696 2025-08-31,14:31:00.000,243,11065191,114485,0,1756650659,13867.900217419992,34.380650880004396,53034.865743840004 2025-08-31,14:31:01.000,243,11065149,114485,0,1756650660,13867.866535870002,34.42999478999991,53034.89369232 2025-08-31,14:31:02.000,243,11065178,114605,0,1756650661,13867.805909080002,34.46524044000398,53034.87273096 2025-08-31,14:31:03.000,243,11065195,114325,0,1756650662,13867.772227529997,34.48638783000206,53034.830808239996 2025-08-31,14:31:04.000,243,11065130,114365,0,1756650663,13867.752018599997,34.514584349999495,53034.84478248 2025-08-31,14:31:05.000,243,11065202,114605,0,1756650664,13867.752018599997,34.570977390001644,53034.89369232 2025-08-31,14:31:06.000,243,11065176,114605,0,1756650665,13867.745282290001,34.570977390001644,53034.87971808001 2025-08-31,14:31:07.000,243,11065195,114445,0,1756650666,13867.758754909992,34.6132721699978,53034.8517696 2025-08-31,14:31:08.000,243,11065204,114765,0,1756650667,13867.792436459997,34.690812599998026,53034.830808239996 2025-08-31,14:31:09.000,243,11065201,114725,0,1756650668,13867.839590629992,34.73310738000146,53034.830808239996 2025-08-31,14:31:10.000,243,11065223,114605,0,1756650669,13867.893481109997,34.73310738000146,53034.830808239996 2025-08-31,14:31:11.000,243,11065161,114445,0,1756650670,13867.906953730002,34.803598680002324,53034.865743840004 2025-08-31,14:31:12.000,243,11065228,114405,0,1756650671,13867.913690039997,34.90228650000063,53034.82382112 2025-08-31,14:31:13.000,243,11065161,114885,0,1756650672,13867.927162660002,34.972777800001495,53034.83779536001 2025-08-31,14:31:14.000,243,11065235,114725,0,1756650673,13867.933898969997,35.06441649000044,53034.84478248 2025-08-31,14:31:15.000,243,11065173,114685,0,1756650674,13867.987789450002,35.12080953000259,53034.830808239996 2025-08-31,14:31:16.000,243,11065173,114725,0,1756650675,13868.021470999993,35.156055179999385,53034.830808239996 2025-08-31,14:31:17.000,243,11065180,114525,0,1756650676,13868.041679929993,35.21949735000089,53034.865743840004 2025-08-31,14:31:18.000,243,11065165,114605,0,1756650677,13868.021470999993,35.332283429997915,53034.85875672001 2025-08-31,14:31:19.000,243,11065159,114485,0,1756650678,13868.034943619998,35.388676470000064,53034.935615040005 2025-08-31,14:31:20.000,243,11065230,114525,0,1756650679,13868.014734689998,35.44506951000221,53034.89369232 2025-08-31,14:31:21.000,243,11065158,114645,0,1756650680,13868.055152549998,35.50146255000436,53034.94958928 2025-08-31,14:31:22.000,243,11065232,114645,0,1756650681,13868.048416240003,35.53670820000116,53034.95657640001 2025-08-31,14:31:23.000,243,11065151,114525,0,1756650682,13868.041679929993,35.53670820000116,53034.95657640001 2025-08-31,14:31:24.000,243,11065210,114725,0,1756650683,13868.028207310002,35.557855589999235,53034.95657640001 2025-08-31,14:31:25.000,243,11065235,114645,0,1756650684,13868.041679929993,35.607199500002025,53034.991512 2025-08-31,14:31:26.000,243,11065182,114525,0,1756650685,13868.088834099988,35.600150370002666,53034.89369232 2025-08-31,14:31:27.000,243,11065165,114685,0,1756650686,13868.048416240003,35.607199500002025,53034.95657640001 2025-08-31,14:31:28.000,243,11065151,114685,0,1756650687,13868.048416240003,35.607199500002025,53034.94260216 2025-08-31,14:31:29.000,243,11065125,114645,0,1756650688,13868.014734689998,35.600150370002666,53034.984524880005 2025-08-31,14:31:30.000,243,11065179,114725,0,1756650689,13867.994525759997,35.58605211000395,53035.01946048 2025-08-31,14:31:31.000,243,11065208,114525,0,1756650690,13868.014734689998,35.550806459999876,53034.94958928 2025-08-31,14:31:32.000,243,11065156,114365,0,1756650691,13867.994525759997,35.564904719998594,53034.94260216 2025-08-31,14:31:33.000,243,11065227,114685,0,1756650692,13868.041679929993,35.550806459999876,53034.991512 2025-08-31,14:31:34.000,243,11065181,114725,0,1756650693,13868.055152549998,35.52260994000244,53034.991512 2025-08-31,14:31:35.000,243,11065182,114525,0,1756650694,13868.034943619998,35.52260994000244,53034.935615040005 2025-08-31,14:31:36.000,243,11065215,114645,0,1756650695,13867.927162660002,35.90326296000421,53035.12426728001 2025-08-31,14:31:37.000,243,11065177,114725,0,1756650696,13867.778963839992,36.6786672599992,53035.40375208 2025-08-31,14:31:38.000,243,11065226,114405,0,1756650697,13867.812645389997,36.67161812999984,53035.43170056001 2025-08-31,14:31:39.000,243,11065134,114325,0,1756650698,13867.846326940002,36.72096204000263,53035.46663616 2025-08-31,14:31:40.000,243,11065197,114525,0,1756650699,13867.859799559992,36.72801117000199,53035.46663616 2025-08-31,14:31:41.000,243,11065171,114765,0,1756650700,13867.819381699992,36.80555160000222,53035.48061040001 2025-08-31,14:31:42.000,243,11065164,114405,0,1756650701,13867.846326940002,36.833748119999655,53035.487597520005 2025-08-31,14:31:43.000,243,11065151,114365,0,1756650702,13867.866535870002,36.890141160001804,53035.515546 2025-08-31,14:31:44.000,243,11065181,114805,0,1756650703,13867.906953730002,36.9253868099986,53035.45964904001 2025-08-31,14:31:45.000,243,11065154,114565,0,1756650704,13867.981053139993,36.98882898000011,53035.55048160001 2025-08-31,14:31:46.000,243,11065171,114565,0,1756650705,13867.967580520002,37.03112376000354,53035.50855888001 2025-08-31,14:31:47.000,243,11065160,114605,0,1756650706,13868.001262069993,37.059320280000975,53035.501571759996 2025-08-31,14:31:48.000,243,11065200,114885,0,1756650707,13868.007998380002,37.115713320003124,53035.54349448 2025-08-31,14:31:49.000,243,11065203,114685,0,1756650708,13867.981053139993,37.101615060004406,53035.48061040001 2025-08-31,14:31:50.000,243,11065209,114885,0,1756650709,13868.230296609989,36.26276859000063,53035.201125600004 2025-08-31,14:31:51.000,243,11065152,114565,0,1756650710,13868.324604949994,36.058343820004666,53035.103305920005 2025-08-31,14:31:52.000,243,11065157,114885,0,1756650711,13868.37175911999,36.09358947000146,53035.103305920005 2025-08-31,14:31:53.000,243,11065190,114645,0,1756650712,13868.405440669994,36.11473685999954,53035.14522864001 2025-08-31,14:31:54.000,243,11065138,114365,0,1756650713,13868.405440669994,36.12883511999826,53035.13824152 2025-08-31,14:31:55.000,243,11065204,114725,0,1756650714,13868.445858529994,36.15703164000297,53035.07535744001 2025-08-31,14:31:56.000,243,11065127,114445,0,1756650715,13868.41891329,36.206375549998484,53035.12426728001 2025-08-31,14:31:57.000,243,11065164,114605,0,1756650716,13868.405440669994,36.234572070003196,53035.12426728001 2025-08-31,14:31:58.000,243,11065190,114885,0,1756650717,13868.445858529994,36.26981771999999,53035.15920288 2025-08-31,14:31:59.000,243,11065191,114845,0,1756650718,13868.45259483999,36.36145640999894,53035.1312544 2025-08-31,14:32:00.000,243,11065141,114685,0,1756650719,13868.47280376999,36.41080032000173,53035.103305920005 2025-08-31,14:32:01.000,243,11065163,114885,0,1756650720,13868.49974901,36.43899683999916,53035.0613832 2025-08-31,14:32:02.000,243,11065176,114885,0,1756650721,13868.405440669994,36.819649860000936,53035.25003544 2025-08-31,14:32:03.000,243,11065205,114605,0,1756650722,13868.405440669994,36.890141160001804,53035.29195816001 2025-08-31,14:32:04.000,243,11065226,114605,0,1756650723,13868.41217697999,36.833748119999655,53035.26400968001 2025-08-31,14:32:05.000,243,11065220,114645,0,1756650724,13868.445858529994,36.81260073000158,53035.29894528 2025-08-31,14:32:06.000,243,11065175,114605,0,1756650725,13868.47954008,36.86194464000437,53035.3059324 2025-08-31,14:32:07.000,243,11065185,114725,0,1756650726,13868.45259483999,36.883092030002445,53035.27798392 2025-08-31,14:32:08.000,243,11065194,114685,0,1756650727,13868.49301269999,36.883092030002445,53035.2360612 2025-08-31,14:32:09.000,243,11065183,114725,0,1756650728,13868.425649599994,36.85489550999773,53035.25003544 2025-08-31,14:32:10.000,243,11065203,114725,0,1756650729,13868.45259483999,36.883092030002445,53035.270996800005 2025-08-31,14:32:11.000,243,11065183,114605,0,1756650730,13868.45259483999,36.819649860000936,53035.34086800001 2025-08-31,14:32:12.000,243,11065165,114725,0,1756650731,13868.45259483999,36.819649860000936,53035.34785512 2025-08-31,14:32:13.000,243,11065139,114885,0,1756650732,13868.486276389995,36.76325681999879,53035.31291952001 2025-08-31,14:32:14.000,243,11065211,114445,0,1756650733,13868.466067459995,36.78440421000414,53035.34086800001 2025-08-31,14:32:15.000,243,11065144,114645,0,1756650734,13868.43238590999,36.71391291000327,53035.333880879996 2025-08-31,14:32:16.000,243,11065210,114845,0,1756650735,13868.41217697999,36.73506030000135,53035.29195816001 2025-08-31,14:32:17.000,243,11065128,114805,0,1756650736,13868.45259483999,36.66456900000048,53035.32689376 2025-08-31,14:32:18.000,243,11065199,114645,0,1756650737,13868.45933115,36.67161812999984,53035.35484224 2025-08-31,14:32:19.000,243,11065189,114565,0,1756650738,13868.45259483999,36.657519870001124,53035.3059324 2025-08-31,14:32:20.000,243,11065161,114685,0,1756650739,13868.45933115,36.643421610002406,53035.319906640005 2025-08-31,14:32:21.000,243,11065141,114925,0,1756650740,13868.486276389995,36.72801117000199,53035.35484224 2025-08-31,14:32:22.000,243,11065174,114725,0,1756650741,13868.43912222,37.03112376000354,53035.49458464 2025-08-31,14:32:23.000,243,11065180,114965,0,1756650742,13868.37175911999,37.3835802600006,53035.57843008001 2025-08-31,14:32:24.000,243,11065155,114525,0,1756650743,13868.37175911999,37.411776779998036,53035.64131416 2025-08-31,14:32:25.000,243,11065198,114725,0,1756650744,13868.45933115,37.44702243000211,53035.64830128001 2025-08-31,14:32:26.000,243,11065176,114765,0,1756650745,13868.506485319995,37.53161199000169,53035.62733992001 2025-08-31,14:32:27.000,243,11065196,114725,0,1756650746,13868.51995794,37.56685763999849,53035.66227552 2025-08-31,14:32:28.000,243,11065145,114685,0,1756650747,13868.5603758,37.56685763999849,53035.61336568 2025-08-31,14:32:29.000,243,11065164,114485,0,1756650748,13868.5603758,37.58095590000448,53035.669262639996 2025-08-31,14:32:30.000,243,11065221,114645,0,1756650749,13868.64121152,37.61620155000128,53035.71118536 2025-08-31,14:32:31.000,243,11065200,114685,0,1756650750,13868.708574619995,37.62325068000064,53035.71118536 2025-08-31,14:32:32.000,243,11065142,114685,0,1756650751,13868.73551985999,37.644398069998715,53035.73214672 2025-08-31,14:32:33.000,243,11065162,114405,0,1756650752,13868.80288296,37.644398069998715,53035.690224 2025-08-31,14:32:34.000,243,11065118,114845,0,1756650753,13868.829828199996,37.651447199998074,53035.7600952 2025-08-31,14:32:35.000,243,11065152,114725,0,1756650754,13868.82309189,37.63029981,53035.704198240004 2025-08-31,14:32:36.000,243,11065220,114725,0,1756650755,13868.903927610001,37.637348939999356,53035.7600952 2025-08-31,14:32:37.000,243,11065217,114525,0,1756650756,13868.890454989996,37.644398069998715,53035.75310808 2025-08-31,14:32:38.000,243,11065176,114685,0,1756650757,13868.910663919996,37.644398069998715,53035.725159600006 2025-08-31,14:32:39.000,243,11065188,114645,0,1756650758,13868.897191299991,37.63029981,53035.78804368 2025-08-31,14:32:40.000,243,11065167,114765,0,1756650759,13868.863509750001,37.60915242000192,53035.774069440005 2025-08-31,14:32:41.000,243,11065212,114805,0,1756650760,13868.876982369991,37.60915242000192,53035.81599216001 2025-08-31,14:32:42.000,243,11065174,114725,0,1756650761,13868.903927610001,37.60210329000256,53035.80900504 2025-08-31,14:32:43.000,243,11065142,114845,0,1756650762,13868.924136540001,37.60210329000256,53035.81599216001 2025-08-31,14:32:44.000,243,11065211,114725,0,1756650763,13868.910663919996,37.60210329000256,53035.85092776 2025-08-31,14:32:45.000,243,11065131,114645,0,1756650764,13868.910663919996,37.57390676999785,53035.86490200001 2025-08-31,14:32:46.000,243,11065206,114685,0,1756650765,13868.897191299991,37.58095590000448,53035.871889120004 2025-08-31,14:32:47.000,243,11065145,114725,0,1756650766,13868.910663919996,37.54571025000041,53035.87887624 2025-08-31,14:32:48.000,243,11065166,114645,0,1756650767,13868.930872849996,37.48931720999826,53035.84394064001 2025-08-31,14:32:49.000,243,11065207,114525,0,1756650768,13868.937609159992,37.454071560001466,53035.8998376 2025-08-31,14:32:50.000,243,11065131,114925,0,1756650769,13868.964554400001,37.39062938999996,53035.88586336001 2025-08-31,14:32:51.000,243,11065179,114645,0,1756650770,13868.991499639997,37.29899070000101,53035.871889120004 2025-08-31,14:32:52.000,243,11065135,114565,0,1756650771,13869.058862739992,37.228499400000146,53035.85791488 2025-08-31,14:32:53.000,243,11065133,114885,0,1756650772,13869.186852630002,36.74210943000071,53035.69721112001 2025-08-31,14:32:54.000,243,11065198,114685,0,1756650773,13869.227270490002,36.69276551999792,53035.68323688 2025-08-31,14:32:55.000,243,11065172,114725,0,1756650774,13869.173380009997,36.79850247000286,53035.80900504 2025-08-31,14:32:56.000,243,11065143,114725,0,1756650775,13869.267688350003,36.63637248000305,53035.774069440005 2025-08-31,14:32:57.000,243,11065168,114445,0,1756650776,13869.234006799998,36.85489550999773,53035.87887624 2025-08-31,14:32:58.000,243,11065157,114725,0,1756650777,13869.281160969993,36.96063246000267,53035.93477320001 2025-08-31,14:32:59.000,243,11065189,114485,0,1756650778,13869.341787759993,36.98177985000075,53035.941760320005 2025-08-31,14:33:00.000,243,11065139,114645,0,1756650779,13869.402414549993,36.97473072000139,53035.94874744 2025-08-31,14:33:01.000,243,11065163,114525,0,1756650780,13869.496722889999,36.98882898000011,53036.02560576 2025-08-31,14:33:02.000,243,11065202,114685,0,1756650781,13869.584294919994,37.009976369998185,53035.94874744 2025-08-31,14:33:03.000,243,11065180,114285,0,1756650782,13869.584294919994,36.99587810999947,53035.9697088 2025-08-31,14:33:04.000,243,11065175,114685,0,1756650783,13869.685339569995,37.0381728900029,53036.004644399996 2025-08-31,14:33:05.000,243,11065181,114685,0,1756650784,13869.69881219,37.12981158000184,53036.01163152001 2025-08-31,14:33:06.000,243,11065223,114965,0,1756650785,13869.75943898,37.15095896999992,53036.004644399996 2025-08-31,14:33:07.000,243,11065215,114845,0,1756650786,13869.75943898,37.21440114000143,53036.05355424001 2025-08-31,14:33:08.000,243,11065131,114725,0,1756650787,13869.8402747,37.30603983000037,53036.04656712 2025-08-31,14:33:09.000,243,11065210,114765,0,1756650788,13869.826802079995,37.3835802600006,53036.0745156 2025-08-31,14:33:10.000,243,11065142,114485,0,1756650789,13869.867219939995,37.42587504000403,53036.09547696 2025-08-31,14:33:11.000,243,11065139,114685,0,1756650790,13869.94131935,37.228499400000146,53036.02560576 2025-08-31,14:33:12.000,243,11065122,114725,0,1756650791,13869.90090149,37.39767851999932,53036.109451200005 2025-08-31,14:33:13.000,243,11065133,114725,0,1756650792,13869.89416517999,37.454071560001466,53036.11643832 2025-08-31,14:33:14.000,243,11065229,114805,0,1756650793,13869.887428869995,37.54571025000041,53036.17932240001 2025-08-31,14:33:15.000,243,11065184,114685,0,1756650794,13869.91437410999,37.53866112000105,53036.158361040005 2025-08-31,14:33:16.000,243,11065178,114605,0,1756650795,13869.87395624999,37.503415470004256,53036.18630952 2025-08-31,14:33:17.000,243,11065194,114805,0,1756650796,13869.887428869995,37.48931720999826,53036.19329664 2025-08-31,14:33:18.000,243,11065184,114845,0,1756650797,13869.93458303999,37.510464600003615,53036.15137392001 2025-08-31,14:33:19.000,243,11065207,114685,0,1756650798,13870.049100309996,37.32718721999845,53036.16534816 2025-08-31,14:33:20.000,243,11065197,114845,0,1756650799,13870.015418759991,37.475218949999544,53036.172335279996 2025-08-31,14:33:21.000,243,11065144,115005,0,1756650800,13870.055836619991,37.468169820000185,53036.24220648 2025-08-31,14:33:22.000,243,11065210,114685,0,1756650801,13870.076045549991,37.42587504000403,53036.214258 2025-08-31,14:33:23.000,243,11065108,114445,0,1756650802,13870.102990790001,37.48931720999826,53036.29111632 2025-08-31,14:33:24.000,243,11065135,115005,0,1756650803,13870.123199720001,37.55980850999913,53036.31207768 2025-08-31,14:33:25.000,243,11065177,114685,0,1756650804,13870.143408650001,37.57390676999785,53036.27015496001 2025-08-31,14:33:26.000,243,11065173,114765,0,1756650805,13870.170353889996,37.55980850999913,53036.29810344001 2025-08-31,14:33:27.000,243,11065142,114485,0,1756650806,13870.230980679997,37.60915242000192,53036.340026159996 2025-08-31,14:33:28.000,243,11065165,114805,0,1756650807,13870.264662230002,37.58800503000384,53036.374961760004 2025-08-31,14:33:29.000,243,11065207,114725,0,1756650808,13870.271398539997,37.5950541600032,53036.326051920005 2025-08-31,14:33:30.000,243,11065206,114885,0,1756650809,13870.278134849992,37.61620155000128,53036.36098752 2025-08-31,14:33:31.000,243,11065169,114805,0,1756650810,13870.284871160002,37.61620155000128,53036.34701328001 2025-08-31,14:33:32.000,243,11065134,114685,0,1756650811,13870.318552709992,37.644398069998715,53036.38893600001 2025-08-31,14:33:33.000,243,11065201,114565,0,1756650812,13870.278134849992,37.644398069998715,53036.395923120006 2025-08-31,14:33:34.000,243,11065180,114645,0,1756650813,13870.278134849992,37.637348939999356,53036.36797464001 2025-08-31,14:33:35.000,243,11065118,114925,0,1756650814,13870.284871160002,37.62325068000064,53036.38893600001 2025-08-31,14:33:36.000,243,11065122,114965,0,1756650815,13870.399388429993,37.242597659998864,53036.23521936 2025-08-31,14:33:37.000,243,11065151,114845,0,1756650816,13870.419597359993,37.108664190003765,53036.20028376001 2025-08-31,14:33:38.000,243,11065198,114805,0,1756650817,13870.486960460003,36.93243593999796,53036.158361040005 2025-08-31,14:33:39.000,243,11065165,114525,0,1756650818,13870.426333670002,37.15800809999928,53036.158361040005 2025-08-31,14:33:40.000,243,11065121,114605,0,1756650819,13870.520642009993,37.01702550000482,53036.207270880004 2025-08-31,14:33:41.000,243,11065141,114725,0,1756650820,13870.513905699998,36.99587810999947,53036.109451200005 2025-08-31,14:33:42.000,243,11065160,114765,0,1756650821,13870.547587249988,37.03112376000354,53036.158361040005 2025-08-31,14:33:43.000,243,11065156,114845,0,1756650822,13870.567796179988,36.96063246000267,53036.207270880004 2025-08-31,14:33:44.000,243,11065144,114685,0,1756650823,13870.648631899989,36.98177985000075,53036.17932240001 2025-08-31,14:33:45.000,243,11065173,114805,0,1756650824,13870.689049759989,36.98882898000011,53036.13739968 2025-08-31,14:33:46.000,243,11065117,114725,0,1756650825,13870.715994999999,37.0381728900029,53036.19329664 2025-08-31,14:33:47.000,243,11065123,114365,0,1756650826,13870.749676549989,37.115713320003124,53036.24220648 2025-08-31,14:33:48.000,243,11065189,114725,0,1756650827,13870.79009440999,37.08046766999905,53036.214258 2025-08-31,14:33:49.000,243,11065170,114685,0,1756650828,13870.803567029994,37.16505722999864,53036.207270880004 2025-08-31,14:33:50.000,243,11065168,114685,0,1756650829,13870.817039649999,37.18620462000399,53036.228232240006 2025-08-31,14:33:51.000,243,11065187,114605,0,1756650830,13870.81030333999,37.14390984000056,53036.22124512001 2025-08-31,14:33:52.000,243,11065136,114645,0,1756650831,13870.823775959994,37.12981158000184,53036.228232240006 2025-08-31,14:33:53.000,243,11065158,114765,0,1756650832,13870.85072119999,37.16505722999864,53036.26316784 2025-08-31,14:33:54.000,243,11065179,114565,0,1756650833,13870.83724858,37.22145027000079,53036.2841292 2025-08-31,14:33:55.000,243,11065180,114525,0,1756650834,13870.843984889994,37.242597659998864,53036.24220648 2025-08-31,14:33:56.000,243,11065169,114925,0,1756650835,13870.823775959994,37.172106359998,53036.277142080005 2025-08-31,14:33:57.000,243,11065188,114605,0,1756650836,13870.85745751,37.20030288000271,53036.29810344001 2025-08-31,14:33:58.000,243,11065125,114685,0,1756650837,13870.803567029994,37.235548529999505,53036.2841292 2025-08-31,14:33:59.000,243,11065182,115165,0,1756650838,13870.776621789999,37.19325375000335,53036.27015496001 2025-08-31,14:34:00.000,243,11065128,114725,0,1756650839,13870.79009440999,37.18620462000399,53036.29810344001 2025-08-31,14:34:01.000,243,11065205,114645,0,1756650840,13870.803567029994,37.20030288000271,53036.30509056 2025-08-31,14:34:02.000,243,11065158,114645,0,1756650841,13870.864193819994,37.18620462000399,53036.30509056 2025-08-31,14:34:03.000,243,11065176,114725,0,1756650842,13870.83724858,37.16505722999864,53036.36797464001 2025-08-31,14:34:04.000,243,11065133,114725,0,1756650843,13870.924820609995,37.108664190003765,53036.340026159996 2025-08-31,14:34:05.000,243,11065132,114725,0,1756650844,13870.985447399995,37.04522202000226,53036.31906480001 2025-08-31,14:34:06.000,243,11065114,114765,0,1756650845,13871.005656329995,36.99587810999947,53036.395923120006 2025-08-31,14:34:07.000,243,11065146,114765,0,1756650846,13871.07975574,36.91833767999924,53036.2841292 2025-08-31,14:34:08.000,243,11065157,114645,0,1756650847,13871.214481939991,36.868993770003726,53036.374961760004 2025-08-31,14:34:09.000,243,11065142,114885,0,1756650848,13871.275108729991,36.84784637999837,53036.40989736 2025-08-31,14:34:10.000,243,11065167,114885,0,1756650849,13871.362680760001,36.819649860000936,53036.374961760004 2025-08-31,14:34:11.000,243,11065157,114885,0,1756650850,13871.430043859997,36.74210943000071,53036.40291024 2025-08-31,14:34:12.000,243,11065131,114725,0,1756650851,13871.510879579997,36.71391291000327,53036.4238716 2025-08-31,14:34:13.000,243,11065224,114765,0,1756650852,13871.571506369997,36.6786672599992,53036.40989736 2025-08-31,14:34:14.000,243,11065128,114605,0,1756650853,13871.618660539993,36.657519870001124,53036.4238716 2025-08-31,14:34:15.000,243,11065182,114725,0,1756650854,13871.598451609992,36.67161812999984,53036.38194888 2025-08-31,14:34:16.000,243,11065156,114605,0,1756650855,13871.672551019998,36.650470740001765,53036.444832960005 2025-08-31,14:34:17.000,243,11065131,114565,0,1756650856,13871.665814710002,36.62227422000433,53036.4238716 2025-08-31,14:34:18.000,243,11065205,114685,0,1756650857,13871.686023640003,36.67161812999984,53036.4588072 2025-08-31,14:34:19.000,243,11065152,114885,0,1756650858,13871.665814710002,36.643421610002406,53036.493742800005 2025-08-31,14:34:20.000,243,11065186,114645,0,1756650859,13871.659078399993,36.699814650004555,53036.46579432001 2025-08-31,14:34:21.000,243,11065168,114605,0,1756650860,13871.625396850002,36.74915856000007,53036.563614000006 2025-08-31,14:34:22.000,243,11065117,114805,0,1756650861,13871.558033749992,36.819649860000936,53036.58457536001 2025-08-31,14:34:23.000,243,11065206,114885,0,1756650862,13871.517615889992,36.93243593999796,53036.5985496 2025-08-31,14:34:24.000,243,11065179,114525,0,1756650863,13871.517615889992,36.91833767999924,53036.64047232 2025-08-31,14:34:25.000,243,11065178,114765,0,1756650864,13871.510879579997,36.89719029000116,53036.60553672001 2025-08-31,14:34:26.000,243,11065192,114765,0,1756650865,13871.584978990002,36.86194464000437,53036.62649808 2025-08-31,14:34:27.000,243,11065134,114645,0,1756650866,13871.591715299997,36.91128854999988,53036.61951096 2025-08-31,14:34:28.000,243,11065199,114965,0,1756650867,13871.564770060002,36.93243593999796,53036.63348520001 2025-08-31,14:34:29.000,243,11065188,114685,0,1756650868,13871.591715299997,36.9253868099986,53036.68938216 2025-08-31,14:34:30.000,243,11065070,114765,0,1756650869,13871.618660539993,36.883092030002445,53036.612523840005 2025-08-31,14:34:31.000,243,11065173,114885,0,1756650870,13871.632133159997,36.80555160000222,53036.69636928 2025-08-31,14:34:32.000,243,11065161,114525,0,1756650871,13871.719705189993,36.706863780003914,53036.57758824 2025-08-31,14:34:33.000,243,11065147,114885,0,1756650872,13871.760123049993,36.657519870001124,53036.62649808 2025-08-31,14:34:34.000,243,11065147,114685,0,1756650873,13871.760123049993,36.594077699999616,53036.661433680005 2025-08-31,14:34:35.000,243,11065185,114605,0,1756650874,13871.766859359988,36.608175959998334,53036.60553672001 2025-08-31,14:34:36.000,243,11065163,114485,0,1756650875,13871.814013529998,36.61522508999769,53036.68938216 2025-08-31,14:34:37.000,243,11065150,114805,0,1756650876,13871.800540909993,36.5799794400009,53036.64745944 2025-08-31,14:34:38.000,243,11065166,114565,0,1756650877,13871.787068289988,36.5447337900041,53036.69636928 2025-08-31,14:34:39.000,243,11065202,114885,0,1756650878,13871.814013529998,36.53768466000474,53036.69636928 2025-08-31,14:34:40.000,243,11065198,114725,0,1756650879,13871.739914119993,36.57293031000154,53036.738292 2025-08-31,14:34:41.000,243,11065123,114685,0,1756650880,13871.712968879998,36.56588118000218,53036.69636928 2025-08-31,14:34:42.000,243,11065177,114885,0,1756650881,13871.699496259993,36.55178292000346,53036.74527912 2025-08-31,14:34:43.000,243,11065164,115005,0,1756650882,13871.686023640003,36.51653726999939,53036.77322760001 2025-08-31,14:34:44.000,243,11065175,114845,0,1756650883,13871.659078399993,36.49538988000131,53036.738292 2025-08-31,14:34:45.000,243,11065193,114805,0,1756650884,13871.686023640003,36.467193360003876,53036.77322760001 2025-08-31,14:34:46.000,243,11065129,114845,0,1756650885,13871.672551019998,36.45309509999788,53036.78720184 2025-08-31,14:34:47.000,243,11065168,114725,0,1756650886,13871.659078399993,36.417849450001086,53036.780214720005 2025-08-31,14:34:48.000,243,11065188,114365,0,1756650887,13871.692759949998,36.36145640999894,53036.74527912 2025-08-31,14:34:49.000,243,11065115,114845,0,1756650888,13871.665814710002,36.298014240004704,53036.75226624001 2025-08-31,14:34:50.000,243,11065177,114925,0,1756650889,13871.733177809998,36.25571946000127,53036.731304880006 2025-08-31,14:34:51.000,243,11065181,114845,0,1756650890,13871.739914119993,36.192277289999765,53036.74527912 2025-08-31,14:34:52.000,243,11065121,114525,0,1756650891,13871.760123049993,36.17112990000169,53036.72431776001 2025-08-31,14:34:53.000,243,11065183,115005,0,1756650892,13871.787068289988,36.09358947000146,53036.77322760001 2025-08-31,14:34:54.000,243,11065118,114965,0,1756650893,13871.827486149989,36.023098170000594,53036.71733064 2025-08-31,14:34:55.000,243,11065213,115045,0,1756650894,13871.867904009989,35.9878525200038,53036.71733064 2025-08-31,14:34:56.000,243,11065180,114765,0,1756650895,13871.861167699994,35.966705129998445,53036.78720184 2025-08-31,14:34:57.000,243,11065165,114765,0,1756650896,13871.847695079989,35.959655999999086,53036.8081632 2025-08-31,14:34:58.000,243,11065165,114845,0,1756650897,13871.814013529998,35.92441035000229,53036.8081632 2025-08-31,14:34:59.000,243,11065131,114525,0,1756650898,13871.827486149989,35.8750664399995,53036.72431776001 2025-08-31,14:35:00.000,243,11065158,114845,0,1756650899,13871.746650429988,35.896213830004854,53036.731304880006 2025-08-31,14:35:01.000,243,11065189,114685,0,1756650900,13871.753386739998,35.896213830004854,53036.71733064 2025-08-31,14:35:02.000,243,11065196,114885,0,1756650901,13871.726441499988,35.85391905000142,53036.738292 2025-08-31,14:35:03.000,243,11065205,114845,0,1756650902,13871.686023640003,35.896213830004854,53036.759253360004 2025-08-31,14:35:04.000,243,11065156,115045,0,1756650903,13871.686023640003,35.91031209000357,53036.74527912 2025-08-31,14:35:05.000,243,11065120,114805,0,1756650904,13871.652342089998,35.91736122000293,53036.731304880006 2025-08-31,14:35:06.000,243,11065112,115085,0,1756650905,13871.638869469993,35.88211556999886,53036.77322760001 2025-08-31,14:35:07.000,243,11065134,114845,0,1756650906,13871.618660539993,35.896213830004854,53036.74527912 2025-08-31,14:35:08.000,243,11065196,114965,0,1756650907,13871.591715299997,35.90326296000421,53036.80117608001 2025-08-31,14:35:09.000,243,11065174,114725,0,1756650908,13871.578242679992,35.88916469999822,53036.8081632 2025-08-31,14:35:10.000,243,11065191,114765,0,1756650909,13871.558033749992,35.86096818000078,53036.731304880006 2025-08-31,14:35:11.000,243,11065153,114925,0,1756650910,13871.524352200002,35.88916469999822,53036.71733064 2025-08-31,14:35:12.000,243,11065118,114765,0,1756650911,13871.490670649997,35.86801731000014,53036.731304880006 2025-08-31,14:35:13.000,243,11065190,114845,0,1756650912,13871.430043859997,35.839820790002705,53036.71733064 2025-08-31,14:35:14.000,243,11065182,114845,0,1756650913,13871.416571239992,35.846869920002064,53036.759253360004 2025-08-31,14:35:15.000,243,11065138,114805,0,1756650914,13871.423307550001,35.81162426999799,53036.74527912 2025-08-31,14:35:16.000,243,11065133,114765,0,1756650915,13871.389625999996,35.76932949000184,53036.780214720005 2025-08-31,14:35:17.000,243,11065187,115005,0,1756650916,13871.362680760001,35.776378620001196,53036.759253360004 2025-08-31,14:35:18.000,243,11065208,114685,0,1756650917,13871.322262900001,35.67769080000289,53036.72431776001 2025-08-31,14:35:19.000,243,11065179,114605,0,1756650918,13871.295317659991,35.69178906000161,53036.70335640001 2025-08-31,14:35:20.000,243,11065156,114605,0,1756650919,13871.295317659991,35.64949427999818,53036.72431776001 2025-08-31,14:35:21.000,243,11065139,115045,0,1756650920,13871.268372419996,35.57900298000459,53036.70335640001 2025-08-31,14:35:22.000,243,11065148,114885,0,1756650921,13871.234690869991,35.54375733000052,53036.69636928 2025-08-31,14:35:23.000,243,11065184,114805,0,1756650922,13871.207745629996,35.49441341999773,53036.675407919996 2025-08-31,14:35:24.000,243,11065161,114765,0,1756650923,13871.187536699996,35.46621690000029,53036.661433680005 2025-08-31,14:35:25.000,243,11065141,114885,0,1756650924,13871.187536699996,35.438020380002854,53036.661433680005 2025-08-31,14:35:26.000,243,11065132,115085,0,1756650925,13871.17406407999,35.423922120004136,53036.661433680005 2025-08-31,14:35:27.000,243,11065130,114885,0,1756650926,13871.17406407999,35.39572559999942,53036.59156248 2025-08-31,14:35:28.000,243,11065155,115045,0,1756650927,13871.17406407999,35.35343082000327,53036.61951096 2025-08-31,14:35:29.000,243,11065178,115085,0,1756650928,13871.16059146,35.36047995000263,53036.612523840005 2025-08-31,14:35:30.000,243,11065195,114885,0,1756650929,13871.126909909995,35.374578210001346,53036.61951096 2025-08-31,14:35:31.000,243,11065193,114605,0,1756650930,13871.09996467,35.332283429997915,53036.68938216 2025-08-31,14:35:32.000,243,11065148,114565,0,1756650931,13871.05954681,35.26884126000368,53036.68239504001 2025-08-31,14:35:33.000,243,11065150,114805,0,1756650932,13871.046074189995,35.28998865000176,53036.612523840005 2025-08-31,14:35:34.000,243,11065174,114925,0,1756650933,13871.025865259995,35.261792130004324,53036.65444656001 2025-08-31,14:35:35.000,243,11065172,114645,0,1756650934,13870.99218370999,35.22654648000025,53036.57060112 2025-08-31,14:35:36.000,243,11065176,114845,0,1756650935,13870.93155691999,35.191300830003456,53036.5985496 2025-08-31,14:35:37.000,243,11065162,114845,0,1756650936,13870.9180843,35.1701534399981,53036.612523840005 2025-08-31,14:35:38.000,243,11065141,114725,0,1756650937,13870.87093012999,35.141956920000666,53036.563614000006 2025-08-31,14:35:39.000,243,11065141,114845,0,1756650938,13870.817039649999,35.198349960002815,53036.5985496 2025-08-31,14:35:41.000,243,11065189,115005,0,1756650940,13870.729467619989,35.092613009997876,53036.57060112 2025-08-31,14:35:42.000,243,11065169,114965,0,1756650941,13870.709258689989,35.13490779000131,53036.58457536001 2025-08-31,14:35:43.000,243,11065185,114845,0,1756650942,13870.722731309994,35.11376040000323,53036.50072992 2025-08-31,14:35:44.000,243,11065153,114965,0,1756650943,13870.702522379994,35.029170840003644,53036.48675568001 2025-08-31,14:35:45.000,243,11065132,114725,0,1756650944,13870.695786069999,35.0714656199998,53036.53566552001 2025-08-31,14:35:46.000,243,11065183,114885,0,1756650945,13870.668840829989,35.05031823000172,53036.4588072 2025-08-31,14:35:47.000,243,11065152,114685,0,1756650946,13870.662104519994,35.05031823000172,53036.51470416001 2025-08-31,14:35:48.000,243,11065170,114725,0,1756650947,13870.655368209998,35.05031823000172,53036.50072992 2025-08-31,14:35:49.000,243,11065172,114965,0,1756650948,13870.628422969989,35.00097431999893,53036.4588072 2025-08-31,14:35:50.000,243,11065085,114965,0,1756650949,13870.641895589994,34.98687606000021,53036.4588072 2025-08-31,14:35:51.000,243,11065131,114765,0,1756650950,13870.588005109988,34.972777800001495,53036.43784584001 2025-08-31,14:35:52.000,243,11065118,114885,0,1756650951,13870.614950349998,34.9375321500047,53036.45182008 2025-08-31,14:35:53.000,243,11065149,115165,0,1756650952,13870.581268799993,34.930483019998064,53036.444832960005 2025-08-31,14:35:54.000,243,11065111,114765,0,1756650953,13870.534114629998,34.90933562999999,53036.43784584001 2025-08-31,14:35:55.000,243,11065096,114765,0,1756650954,13870.493696769998,34.90228650000063,53036.41688448001 2025-08-31,14:35:56.000,243,11065143,114965,0,1756650955,13870.507169389988,34.83884432999912,53036.4238716 2025-08-31,14:35:57.000,243,11065188,114725,0,1756650956,13870.480224149993,34.782451290004246,53036.444832960005 2025-08-31,14:35:58.000,243,11065125,114685,0,1756650957,13870.466751530003,34.754254769999534,53036.36797464001 2025-08-31,14:35:59.000,243,11065092,114925,0,1756650958,13870.433069979998,34.67671433999931,53036.374961760004 2025-08-31,14:36:00.000,243,11065088,114885,0,1756650959,13870.419597359993,34.6132721699978,53036.374961760004 2025-08-31,14:36:01.000,243,11065144,114885,0,1756650960,13870.372443189997,34.54278087000421,53036.3540004 2025-08-31,14:36:02.000,243,11065178,114805,0,1756650961,13870.358970569992,34.49343696000142,53036.36098752 2025-08-31,14:36:03.000,243,11065175,114685,0,1756650962,13870.372443189997,34.45819131000462,53036.36797464001 2025-08-31,14:36:04.000,243,11065110,114765,0,1756650963,13870.311816399997,34.40179827000247,53036.36098752 2025-08-31,14:36:05.000,243,11065201,114765,0,1756650964,13870.298343779992,34.380650880004396,53036.31906480001 2025-08-31,14:36:06.000,243,11065213,114725,0,1756650965,13870.257925919992,34.30311045000417,53036.395923120006 2025-08-31,14:36:07.000,243,11065209,114725,0,1756650966,13870.251189609997,34.24671741000202,53036.326051920005 2025-08-31,14:36:08.000,243,11065155,114725,0,1756650967,13870.204035440001,34.19032436999987,53036.31906480001 2025-08-31,14:36:09.000,243,11065132,114685,0,1756650968,13870.170353889996,34.14098046000436,53036.27015496001 2025-08-31,14:36:10.000,243,11065164,114805,0,1756650969,13870.136672339991,34.07753829000285,53036.29810344001 2025-08-31,14:36:11.000,243,11065121,115045,0,1756650970,13870.089518169996,34.09163655000157,53036.26316784 2025-08-31,14:36:12.000,243,11065151,115005,0,1756650971,13870.069309239996,34.07048916000349,53036.26316784 2025-08-31,14:36:13.000,243,11065158,114805,0,1756650972,13870.049100309996,34.06344003000413,53036.25618072 2025-08-31,14:36:14.000,243,11065101,114845,0,1756650973,13870.00194614,34.02819438000006,53036.277142080005 2025-08-31,14:36:15.000,243,11065088,114605,0,1756650974,13870.015418759991,33.985899600003904,53036.24220648 2025-08-31,14:36:16.000,243,11065201,114965,0,1756650975,13870.02215507,33.96475220999855,53036.340026159996 2025-08-31,14:36:17.000,243,11065167,114885,0,1756650976,13870.02215507,33.94360482000047,53036.20028376001 2025-08-31,14:36:18.000,243,11065193,115125,0,1756650977,13870.042364,33.91540830000304,53036.214258 2025-08-31,14:36:19.000,243,11065150,114565,0,1756650978,13870.055836619991,33.880162649998965,53036.2841292 2025-08-31,14:36:20.000,243,11065101,114765,0,1756650979,13870.069309239996,33.86606439000025,53036.18630952 2025-08-31,14:36:21.000,243,11065171,114405,0,1756650980,13870.109727099996,33.8096713499981,53036.172335279996 2025-08-31,14:36:22.000,243,11065189,114565,0,1756650981,13870.109727099996,33.78147483000066,53036.214258 2025-08-31,14:36:23.000,243,11065173,114885,0,1756650982,13870.150144959996,33.753278310003225,53036.19329664 2025-08-31,14:36:24.000,243,11065150,114885,0,1756650983,13870.170353889996,33.696885270001076,53036.172335279996 2025-08-31,14:36:25.000,243,11065151,114805,0,1756650984,13870.230980679997,33.703934400000435,53036.23521936 2025-08-31,14:36:26.000,243,11065178,114845,0,1756650985,13870.230980679997,33.710983529999794,53036.18630952 2025-08-31,14:36:27.000,243,11065175,114605,0,1756650986,13870.271398539997,33.654590489997645,53036.18630952 2025-08-31,14:36:28.000,243,11065155,114885,0,1756650987,13870.257925919992,33.647541359998286,53036.18630952 2025-08-31,14:36:29.000,243,11065132,114765,0,1756650988,13870.257925919992,33.647541359998286,53036.15137392001 2025-08-31,14:36:30.000,243,11065206,114725,0,1756650989,13870.284871160002,33.60524658000213,53036.16534816 2025-08-31,14:36:31.000,243,11065106,114685,0,1756650990,13870.257925919992,33.59819745000277,53036.19329664 2025-08-31,14:36:32.000,243,11065174,114965,0,1756650991,13870.204035440001,33.61934484000085,53036.1443868 2025-08-31,14:36:33.000,243,11065165,114605,0,1756650992,13870.183826510001,33.72508178999851,53036.172335279996 2025-08-31,14:36:34.000,243,11065104,114805,0,1756650993,13870.177090199992,33.746229180003866,53036.13041256001 2025-08-31,14:36:35.000,243,11065185,114925,0,1756650994,13870.204035440001,33.73213091999787,53036.18630952 2025-08-31,14:36:36.000,243,11065216,114765,0,1756650995,13870.123199720001,33.746229180003866,53036.15137392001 2025-08-31,14:36:37.000,243,11065158,114965,0,1756650996,13870.109727099996,33.78852396000002,53036.08150272001 2025-08-31,14:36:38.000,243,11065172,115005,0,1756650997,13870.102990790001,33.72508178999851,53036.0745156 2025-08-31,14:36:39.000,243,11065112,115045,0,1756650998,13870.069309239996,33.710983529999794,53036.11643832 2025-08-31,14:36:40.000,243,11065118,114925,0,1756650999,13870.116463409991,33.73213091999787,53036.109451200005 2025-08-31,14:36:41.000,243,11065121,114845,0,1756651000,13870.143408650001,33.71803265999915,53036.10246408001 2025-08-31,14:36:42.000,243,11065195,114525,0,1756651001,13870.082781860001,33.73918005000451,53036.1443868 2025-08-31,14:36:43.000,243,11065193,114925,0,1756651002,13870.102990790001,33.73918005000451,53036.0745156 2025-08-31,14:36:44.000,243,11065180,114965,0,1756651003,13870.109727099996,33.7744257000013,53036.17932240001 2025-08-31,14:36:45.000,243,11065158,114685,0,1756651004,13870.143408650001,33.85901526000089,53036.17932240001 2025-08-31,14:36:46.000,243,11065153,114765,0,1756651005,13870.190562819997,33.760327440002584,53036.10246408001 2025-08-31,14:36:47.000,243,11065092,114885,0,1756651006,13870.177090199992,33.80262221999874,53036.12342544 2025-08-31,14:36:48.000,243,11065177,114925,0,1756651007,13870.109727099996,33.82376961000409,53036.158361040005 2025-08-31,14:36:49.000,243,11065183,114925,0,1756651008,13870.163617580001,33.83786787000281,53036.13041256001 2025-08-31,14:36:50.000,243,11065136,115085,0,1756651009,13870.170353889996,33.81672048000473,53036.08150272001 2025-08-31,14:36:51.000,243,11065159,114885,0,1756651010,13870.143408650001,33.82376961000409,53036.13739968 2025-08-31,14:36:52.000,243,11065165,115045,0,1756651011,13870.123199720001,33.82376961000409,53036.16534816 2025-08-31,14:36:53.000,243,11065154,115325,0,1756651012,13870.136672339991,33.82376961000409,53036.13739968 2025-08-31,14:36:54.000,243,11065152,115005,0,1756651013,13870.156881269992,33.83081874000345,53036.19329664 2025-08-31,14:36:55.000,243,11065191,115045,0,1756651014,13870.123199720001,33.887211779998324,53036.158361040005 2025-08-31,14:36:56.000,243,11065147,114885,0,1756651015,13870.055836619991,33.85196613000153,53036.15137392001 2025-08-31,14:36:57.000,243,11065114,114685,0,1756651016,13870.082781860001,33.86606439000025,53036.172335279996 2025-08-31,14:36:58.000,243,11065166,114805,0,1756651017,13870.089518169996,33.880162649998965,53036.207270880004 2025-08-31,14:36:59.000,243,11065157,114885,0,1756651018,13870.089518169996,33.91540830000304,53036.109451200005 2025-08-31,14:37:00.000,243,11065128,115085,0,1756651019,13870.089518169996,33.90131004000432,53036.17932240001 2025-08-31,14:37:01.000,243,11065188,114885,0,1756651020,13870.069309239996,33.96475220999855,53036.13739968 2025-08-31,14:37:02.000,243,11065136,114845,0,1756651021,13870.089518169996,33.922457430002396,53036.10246408001 2025-08-31,14:37:03.000,243,11065179,115125,0,1756651022,13870.109727099996,33.90835917000368,53036.11643832 2025-08-31,14:37:04.000,243,11065157,114965,0,1756651023,13870.116463409991,33.936555690001114,53036.158361040005 2025-08-31,14:37:05.000,243,11065093,114965,0,1756651024,13870.109727099996,33.978850470004545,53036.13041256001 2025-08-31,14:37:16.000,243,11065152,114845,0,1756651035,13869.87395624999,34.2678648000001,53036.13739968 2025-08-31,14:37:17.000,243,11065121,115125,0,1756651036,13869.8402747,34.23966828000266,53036.172335279996 2025-08-31,14:37:18.000,243,11065189,114925,0,1756651037,13869.82006577,34.26081567000074,53036.172335279996 2025-08-31,14:37:19.000,243,11065107,114765,0,1756651038,13869.79312052999,34.26081567000074,53036.13739968 2025-08-31,14:37:20.000,243,11065119,114885,0,1756651039,13869.79312052999,34.20442262999859,53036.13041256001 2025-08-31,14:37:21.000,243,11065131,115045,0,1756651040,13869.77291159999,34.19737349999923,53036.16534816 2025-08-31,14:37:22.000,243,11065176,114485,0,1756651041,13869.77964791,34.14098046000436,53036.08150272001 2025-08-31,14:37:23.000,243,11065133,115005,0,1756651042,13869.73249373999,34.12688219999836,53036.158361040005 2025-08-31,14:37:24.000,243,11065100,115165,0,1756651043,13869.75270266999,34.12688219999836,53036.109451200005 2025-08-31,14:37:25.000,243,11065149,114765,0,1756651044,13869.725757429995,34.098685680000926,53036.13739968 2025-08-31,14:37:26.000,243,11065174,115245,0,1756651045,13869.75270266999,34.105734810000286,53036.13041256001 2025-08-31,14:37:27.000,243,11065171,115125,0,1756651046,13869.745966359995,34.03524350999942,53036.109451200005 2025-08-31,14:37:28.000,243,11065152,114765,0,1756651047,13869.71902112,34.02819438000006,53036.12342544 2025-08-31,14:37:29.000,243,11065114,115165,0,1756651048,13869.725757429995,34.01409612000134,53036.13041256001 2025-08-31,14:37:30.000,243,11065135,114885,0,1756651049,13869.766175289995,33.99999786000262,53036.1443868 2025-08-31,14:37:31.000,243,11065200,114965,0,1756651050,13869.725757429995,33.97180133999791,53036.15137392001 2025-08-31,14:37:32.000,243,11065156,114685,0,1756651051,13869.745966359995,33.936555690001114,53036.17932240001 2025-08-31,14:37:33.000,243,11065130,114845,0,1756651052,13869.82006577,33.95770307999919,53036.109451200005 2025-08-31,14:37:34.000,243,11065102,114965,0,1756651053,13869.82006577,33.97180133999791,53036.19329664 2025-08-31,14:37:35.000,243,11065191,115125,0,1756651054,13869.85374731999,33.929506560001755,53036.13739968 2025-08-31,14:37:36.000,243,11065199,114605,0,1756651055,13869.93458303999,33.90835917000368,53036.13739968 2025-08-31,14:37:37.000,243,11065173,114845,0,1756651056,13869.94131935,33.89426090999768,53036.12342544 2025-08-31,14:37:38.000,243,11065169,114885,0,1756651057,13870.008682449996,33.90131004000432,53036.15137392001 2025-08-31,14:37:39.000,243,11065128,115125,0,1756651058,13870.042364,33.89426090999768,53036.08848984 2025-08-31,14:37:40.000,243,11065163,115045,0,1756651059,13870.02215507,33.90835917000368,53036.08848984 2025-08-31,14:37:41.000,243,11065157,114765,0,1756651060,13870.042364,33.90131004000432,53036.11643832 2025-08-31,14:37:42.000,243,11065130,114965,0,1756651061,13870.069309239996,33.922457430002396,53036.13739968 2025-08-31,14:37:43.000,243,11065064,114805,0,1756651062,13870.055836619991,33.922457430002396,53036.10246408001 2025-08-31,14:37:44.000,243,11065116,114245,0,1756651063,13870.082781860001,33.922457430002396,53036.109451200005 2025-08-31,14:37:45.000,243,11065210,115085,0,1756651064,13870.136672339991,33.85901526000089,53036.172335279996 2025-08-31,14:37:56.000,243,11065125,115005,0,1756651075,13870.183826510001,33.66868875000364,53036.19329664 2025-08-31,14:37:57.000,243,11065203,114925,0,1756651076,13870.183826510001,33.654590489997645,53036.24919360001 2025-08-31,14:37:58.000,243,11065145,115045,0,1756651077,13870.224244370002,33.64049222999893,53036.20028376001 2025-08-31,14:37:59.000,243,11065201,114685,0,1756651078,13870.210771749997,33.59114832000341,53036.22124512001 2025-08-31,14:38:00.000,243,11065123,114845,0,1756651079,13870.217508059992,33.54885353999998,53036.214258 2025-08-31,14:38:01.000,243,11065155,115125,0,1756651080,13870.237716989992,33.54885353999998,53036.228232240006 2025-08-31,14:38:02.000,243,11065209,115245,0,1756651081,13870.217508059992,33.527706150001904,53036.24919360001 2025-08-31,14:38:03.000,243,11065143,115005,0,1756651082,13870.305080090002,33.478362239999115,53036.24220648 2025-08-31,14:38:04.000,243,11065165,114525,0,1756651083,13870.271398539997,33.478362239999115,53036.277142080005 2025-08-31,14:38:05.000,243,11065171,114965,0,1756651084,13870.332025329997,33.4290183300036,53036.25618072 2025-08-31,14:38:06.000,243,11065171,115365,0,1756651085,13870.311816399997,33.40787093999825,53036.228232240006 2025-08-31,14:38:07.000,243,11065139,114845,0,1756651086,13870.352234259997,33.344428770004015,53036.24220648 2025-08-31,14:38:08.000,243,11065191,114525,0,1756651087,13870.406124740002,33.351477900003374,53036.277142080005 2025-08-31,14:38:09.000,243,11065204,115085,0,1756651088,13870.379179499992,33.33033050999802,53036.24220648 2025-08-31,14:38:10.000,243,11065159,114885,0,1756651089,13870.466751530003,33.302133990000584,53036.29810344001 2025-08-31,14:38:11.000,243,11065109,114885,0,1756651090,13870.513905699998,33.245740949998435,53036.26316784 2025-08-31,14:38:12.000,243,11065180,115085,0,1756651091,13870.507169389988,33.22459356000036,53036.277142080005 2025-08-31,14:38:13.000,243,11065196,114925,0,1756651092,13870.540850939993,33.21049530000164,53036.31906480001 2025-08-31,14:38:14.000,243,11065168,115005,0,1756651093,13870.540850939993,33.1822987800042,53036.31906480001 2025-08-31,14:38:15.000,243,11065135,115165,0,1756651094,13870.581268799993,33.19639704000292,53036.33303904 2025-08-31,14:38:26.000,243,11065167,115365,0,1756651105,13870.682313449994,33.104758350003976,53036.38893600001 2025-08-31,14:38:27.000,243,11065146,114965,0,1756651106,13870.689049759989,33.08361095999862,53036.4238716 2025-08-31,14:38:28.000,243,11065166,114845,0,1756651107,13870.702522379994,33.062463570000546,53036.38893600001 2025-08-31,14:38:29.000,243,11065170,114965,0,1756651108,13870.702522379994,33.03426705000311,53036.374961760004 2025-08-31,14:38:30.000,243,11065211,114965,0,1756651109,13870.722731309994,32.886235320002015,53036.43784584001 2025-08-31,14:38:31.000,243,11065171,115085,0,1756651110,13870.736203929999,32.879186190002656,53036.43085872 2025-08-31,14:38:32.000,243,11065224,114965,0,1756651111,13870.742940239994,32.886235320002015,53036.45182008 2025-08-31,14:38:33.000,243,11065130,115085,0,1756651112,13870.776621789999,32.86508793000394,53036.43784584001 2025-08-31,14:38:34.000,243,11065163,115325,0,1756651113,13870.763149169994,32.850989669997944,53036.40291024 2025-08-31,14:38:35.000,243,11065219,115005,0,1756651114,13870.79009440999,32.81574402000115,53036.45182008 2025-08-31,14:38:36.000,243,11065109,115285,0,1756651115,13870.79009440999,32.78049837000435,53036.444832960005 2025-08-31,14:38:37.000,243,11065181,115005,0,1756651116,13870.783358099994,32.759350979999,53036.43784584001 2025-08-31,14:38:38.000,243,11065221,115085,0,1756651117,13870.823775959994,32.7241053300022,53036.41688448001 2025-08-31,14:38:39.000,243,11065197,114885,0,1756651118,13870.796830719999,32.759350979999,53036.40989736 2025-08-31,14:38:40.000,243,11065185,115005,0,1756651119,13870.796830719999,32.702957940004126,53036.4238716 2025-08-31,14:38:41.000,243,11065176,114885,0,1756651120,13870.763149169994,32.717056200002844,53036.493742800005 2025-08-31,14:38:42.000,243,11065186,114845,0,1756651121,13870.729467619989,32.717056200002844,53036.46579432001 2025-08-31,14:38:43.000,243,11065116,115085,0,1756651122,13870.722731309994,32.653614030001336,53036.47976856 2025-08-31,14:38:44.000,243,11065175,114885,0,1756651123,13870.682313449994,32.653614030001336,53036.507717039996 2025-08-31,14:38:45.000,243,11065170,114845,0,1756651124,13870.675577139998,32.6254175100039,53036.46579432001 2025-08-31,14:38:46.000,243,11065096,114925,0,1756651125,13870.601477729993,32.604270119998546,53036.38893600001 2025-08-31,14:38:47.000,243,11065115,115005,0,1756651126,13870.581268799993,32.59017185999983,53036.47976856 2025-08-31,14:38:48.000,243,11065178,114965,0,1756651127,13870.554323559998,32.50558230000024,53036.444832960005 2025-08-31,14:38:49.000,243,11065183,115125,0,1756651128,13870.534114629998,32.540827950004314,53036.444832960005 2025-08-31,14:38:50.000,243,11065173,114885,0,1756651129,13870.534114629998,32.53377881999768,53036.47976856 2025-08-31,14:38:51.000,243,11065206,115125,0,1756651130,13870.486960460003,32.49853317000088,53036.47976856 2025-08-31,14:38:52.000,243,11065152,115045,0,1756651131,13870.507169389988,32.477385780002805,53036.40291024 2025-08-31,14:38:53.000,243,11065145,115045,0,1756651132,13870.473487839998,32.45623839000473,53036.444832960005 2025-08-31,14:38:54.000,243,11065178,115005,0,1756651133,13870.446542600002,32.5126314299996,53036.444832960005 2025-08-31,14:38:55.000,243,11065149,114925,0,1756651134,13870.439806289993,32.484434910002165,53036.40989736 2025-08-31,14:39:06.000,243,11065128,115165,0,1756651145,13870.150144959996,32.653614030001336,53036.43784584001 2025-08-31,14:39:07.000,243,11065209,115405,0,1756651146,13870.082781860001,32.710007070003485,53036.47278144 2025-08-31,14:39:08.000,243,11065126,115005,0,1756651147,13870.028891379996,32.75230184999964,53036.493742800005 2025-08-31,14:39:09.000,243,11065179,115005,0,1756651148,13869.968264589996,32.77344923999772,53036.47278144 2025-08-31,14:39:10.000,243,11065133,115005,0,1756651149,13869.89416517999,32.759350979999,53036.4588072 2025-08-31,14:39:11.000,243,11065228,115205,0,1756651150,13869.79312052999,32.78754750000371,53036.46579432001 2025-08-31,14:39:12.000,243,11065144,115045,0,1756651151,13869.705548499995,32.76640010999836,53036.395923120006 2025-08-31,14:39:13.000,243,11065178,115005,0,1756651152,13869.6381854,32.75230184999964,53036.41688448001 2025-08-31,14:39:14.000,243,11065126,115165,0,1756651153,13869.523668129994,32.759350979999,53036.40989736 2025-08-31,14:39:15.000,243,11065178,115085,0,1756651154,13869.523668129994,32.73820359000092,53036.41688448001 2025-08-31,14:39:16.000,243,11065154,115045,0,1756651155,13869.388941929989,32.73115446000156,53036.374961760004 2025-08-31,14:39:17.000,243,11065147,115365,0,1756651156,13869.301369899993,32.75230184999964,53036.444832960005 2025-08-31,14:39:18.000,243,11065185,114845,0,1756651157,13869.240743109993,32.702957940004126,53036.38194888 2025-08-31,14:39:19.000,243,11065150,114845,0,1756651158,13869.193588939997,32.653614030001336,53036.33303904 2025-08-31,14:39:20.000,243,11065163,115045,0,1756651159,13869.132962149997,32.653614030001336,53036.3540004 2025-08-31,14:39:21.000,243,11065119,114565,0,1756651160,13869.058862739992,32.6254175100039,53036.374961760004 2025-08-31,14:39:22.000,243,11065178,114925,0,1756651161,13869.025181190002,32.59017185999983,53036.277142080005 2025-08-31,14:39:23.000,243,11065185,115285,0,1756651162,13869.031917499997,32.55492621000303,53036.29111632 2025-08-31,14:39:24.000,243,11065123,115005,0,1756651163,13868.991499639997,32.604270119998546,53036.27015496001 2025-08-31,14:39:25.000,243,11065220,115125,0,1756651164,13868.991499639997,32.59017185999983,53036.25618072 2025-08-31,14:39:26.000,243,11065172,115085,0,1756651165,13868.930872849996,32.53377881999768,53036.27015496001 2025-08-31,14:39:27.000,243,11065237,114965,0,1756651166,13868.910663919996,32.53377881999768,53036.25618072 2025-08-31,14:39:28.000,243,11065129,115045,0,1756651167,13868.897191299991,32.49853317000088,53036.26316784 2025-08-31,14:39:29.000,243,11065192,114925,0,1756651168,13868.917400229991,32.46328752000409,53036.24220648 2025-08-31,14:39:30.000,243,11065206,115125,0,1756651169,13868.897191299991,32.45623839000473,53036.207270880004 2025-08-31,14:39:31.000,243,11065228,115005,0,1756651170,13868.903927610001,32.45623839000473,53036.22124512001 2025-08-31,14:39:32.000,243,11065159,115205,0,1756651171,13868.863509750001,32.435090999999375,53036.158361040005 2025-08-31,14:39:33.000,243,11065159,115125,0,1756651172,13868.84330082,32.39984535000258,53036.158361040005 2025-08-31,14:39:34.000,243,11065110,115205,0,1756651173,13868.809619269996,32.40689448000194,53036.17932240001 2025-08-31,14:39:35.000,243,11065189,115085,0,1756651174,13868.84330082,32.36459969999851,53036.19329664 2025-08-31,14:39:46.000,243,11065192,115205,0,1756651185,13868.951081779996,32.068536240003596,53035.99765728 2025-08-31,14:39:47.000,243,11065111,115165,0,1756651186,13868.998235949992,32.04033971999888,53036.039580000004 2025-08-31,14:39:48.000,243,11065142,115045,0,1756651187,13868.971290709997,32.026241460000165,53036.03259288001 2025-08-31,14:39:49.000,243,11065103,114925,0,1756651188,13869.058862739992,31.97689755000465,53036.03259288001 2025-08-31,14:39:50.000,243,11065140,115165,0,1756651189,13869.065599050002,32.019192330000806,53036.02560576 2025-08-31,14:39:51.000,243,11065095,114885,0,1756651190,13869.038653809992,32.09673276000103,53036.03259288001 2025-08-31,14:39:52.000,243,11065154,115205,0,1756651191,13869.065599050002,32.16017493000254,53035.99765728 2025-08-31,14:39:53.000,243,11065129,115045,0,1756651192,13869.052126429997,32.23771536000277,53036.09547696 2025-08-31,14:39:54.000,243,11065203,115405,0,1756651193,13869.052126429997,32.28705926999828,53036.11643832 2025-08-31,14:39:55.000,243,11065141,115085,0,1756651194,13869.025181190002,32.32935405000171,53036.10246408001 2025-08-31,14:39:56.000,243,11065147,115045,0,1756651195,13869.045390120002,32.371648829997866,53036.060541360006 2025-08-31,14:39:57.000,243,11065192,115245,0,1756651196,13868.991499639997,32.420992740000656,53036.09547696 2025-08-31,14:39:58.000,243,11065152,115205,0,1756651197,13869.038653809992,32.46328752000409,53036.1443868 2025-08-31,14:39:59.000,243,11065161,115205,0,1756651198,13869.018444879992,32.55492621000303,53036.08150272001 2025-08-31,14:40:00.000,243,11065126,115245,0,1756651199,13868.978027019992,32.56197534000239,53036.08848984 2025-08-31,14:40:01.000,243,11065148,115165,0,1756651200,13868.978027019992,32.59017185999983,53036.08848984 2025-08-31,14:40:02.000,243,11065195,115165,0,1756651201,13868.978027019992,32.57607360000111,53036.13739968 2025-08-31,14:40:03.000,243,11065190,115085,0,1756651202,13868.930872849996,32.6254175100039,53036.15137392001 2025-08-31,14:40:04.000,243,11065131,114965,0,1756651203,13868.964554400001,32.59017185999983,53036.109451200005 2025-08-31,14:40:05.000,243,11065124,115245,0,1756651204,13868.964554400001,32.63951577000262,53036.1443868 2025-08-31,14:40:06.000,243,11065179,115045,0,1756651205,13869.018444879992,32.6254175100039,53036.10246408001 2025-08-31,14:40:07.000,243,11065104,114845,0,1756651206,13869.018444879992,32.63951577000262,53036.12342544 2025-08-31,14:40:08.000,243,11065161,115045,0,1756651207,13869.004972260002,32.653614030001336,53036.13041256001 2025-08-31,14:40:09.000,243,11065177,115205,0,1756651208,13868.998235949992,32.61836838000454,53036.109451200005 2025-08-31,14:40:10.000,243,11065183,115205,0,1756651209,13868.998235949992,32.63951577000262,53036.11643832 2025-08-31,14:40:11.000,243,11065159,115085,0,1756651210,13869.011708569997,32.702957940004126,53036.158361040005 2025-08-31,14:40:12.000,243,11065207,115325,0,1756651211,13869.025181190002,32.73115446000156,53036.06752848 2025-08-31,14:40:13.000,243,11065135,115405,0,1756651212,13869.011708569997,32.7241053300022,53036.08150272001 2025-08-31,14:40:14.000,243,11065151,115005,0,1756651213,13869.038653809992,32.78049837000435,53036.13041256001 2025-08-31,14:40:15.000,243,11065157,115325,0,1756651214,13869.058862739992,32.78049837000435,53036.109451200005 2025-08-31,14:40:16.000,243,11065138,115125,0,1756651215,13869.085807980002,32.74525272000028,53036.13041256001 2025-08-31,14:40:17.000,243,11065176,115365,0,1756651216,13869.092544289997,32.80164576000243,53036.13739968 2025-08-31,14:40:18.000,243,11065089,115005,0,1756651217,13869.112753219997,32.829842279999866,53036.13041256001 2025-08-31,14:40:19.000,243,11065101,115165,0,1756651218,13869.112753219997,32.81574402000115,53036.13739968 2025-08-31,14:40:20.000,243,11065130,115005,0,1756651219,13869.106016910002,32.81574402000115,53036.13739968 2025-08-31,14:40:21.000,243,11065112,115205,0,1756651220,13869.166643700002,32.78754750000371,53036.19329664 2025-08-31,14:40:22.000,243,11065146,115245,0,1756651221,13869.200325249993,32.78049837000435,53036.19329664 2025-08-31,14:40:23.000,243,11065121,115365,0,1756651222,13869.227270490002,32.79459663000307,53036.13041256001 2025-08-31,14:40:24.000,243,11065156,114965,0,1756651223,13869.247479420002,32.75230184999964,53036.16534816 2025-08-31,14:40:25.000,243,11065131,115085,0,1756651224,13869.254215729998,32.82279315000051,53036.16534816 2025-08-31,14:40:26.000,243,11065164,115365,0,1756651225,13869.314842519998,32.79459663000307,53036.172335279996 2025-08-31,14:40:27.000,243,11065112,115245,0,1756651226,13869.355260379998,32.82279315000051,53036.24919360001 2025-08-31,14:40:28.000,243,11065189,115445,0,1756651227,13869.429359789989,32.78754750000371,53036.19329664 2025-08-31,14:40:29.000,243,11065126,115125,0,1756651228,13869.483250269994,32.7241053300022,53036.158361040005 2025-08-31,14:40:30.000,243,11065149,115005,0,1756651229,13869.516931819999,32.78049837000435,53036.24220648 2025-08-31,14:40:31.000,243,11065149,115365,0,1756651230,13869.577558609999,32.79459663000307,53036.24220648 2025-08-31,14:40:32.000,243,11065138,115125,0,1756651231,13869.624712779994,32.843940539998584,53036.23521936 2025-08-31,14:40:33.000,243,11065150,115005,0,1756651232,13869.67860326,32.82279315000051,53036.22124512001 2025-08-31,14:40:34.000,243,11065201,115325,0,1756651233,13869.67186694999,32.91443183999945,53036.25618072 2025-08-31,14:40:35.000,243,11065184,115005,0,1756651234,13869.745966359995,33.0060705299984,53036.27015496001 2025-08-31,14:40:36.000,243,11065106,115045,0,1756651235,13869.75270266999,33.013119659997756,53036.20028376001 2025-08-31,14:40:37.000,243,11065192,115045,0,1756651236,13869.79312052999,33.04131618000247,53036.26316784 2025-08-31,14:40:38.000,243,11065140,115085,0,1756651237,13869.75943898,33.08361095999862,53036.25618072 2025-08-31,14:40:39.000,243,11065172,115165,0,1756651238,13869.75943898,33.118856610002695,53036.25618072 2025-08-31,14:40:40.000,243,11065182,115125,0,1756651239,13869.786384219995,33.14705313000013,53036.340026159996 2025-08-31,14:40:41.000,243,11065112,114965,0,1756651240,13869.75270266999,33.21049530000164,53036.29810344001 2025-08-31,14:40:42.000,243,11065178,115165,0,1756651241,13869.786384219995,33.252790079997794,53036.31207768 2025-08-31,14:40:43.000,243,11065147,115165,0,1756651242,13869.77964791,33.302133990000584,53036.29111632 2025-08-31,14:40:44.000,243,11065150,115325,0,1756651243,13869.73249373999,33.32328137999866,53036.3540004 2025-08-31,14:40:45.000,243,11065149,115365,0,1756651244,13869.73249373999,33.36557616000209,53036.31906480001 2025-08-31,14:40:56.000,243,11065212,115205,0,1756651255,13869.65839433,33.63344309999957,53036.40291024 2025-08-31,14:40:57.000,243,11065187,115285,0,1756651256,13869.67186694999,33.68278701000236,53036.36098752 2025-08-31,14:40:58.000,243,11065178,115005,0,1756651257,13869.61124015999,33.73213091999787,53036.395923120006 2025-08-31,14:40:59.000,243,11065159,115205,0,1756651258,13869.624712779994,33.76737657000194,53036.374961760004 2025-08-31,14:41:00.000,243,11065134,115045,0,1756651259,13869.67186694999,33.760327440002584,53036.40291024 2025-08-31,14:41:01.000,243,11065160,115125,0,1756651260,13869.65165801999,33.8096713499981,53036.47278144 2025-08-31,14:41:02.000,243,11065196,115285,0,1756651261,13869.63144908999,33.85901526000089,53036.395923120006 2025-08-31,14:41:03.000,243,11065127,114925,0,1756651262,13869.65839433,33.887211779998324,53036.395923120006 2025-08-31,14:41:04.000,243,11065171,115125,0,1756651263,13869.67186694999,33.89426090999768,53036.43085872 2025-08-31,14:41:05.000,243,11065208,115005,0,1756651264,13869.644921709994,33.95770307999919,53036.36098752 2025-08-31,14:41:06.000,243,11065156,115285,0,1756651265,13869.564085989994,33.936555690001114,53036.40291024 2025-08-31,14:41:07.000,243,11065131,115365,0,1756651266,13869.564085989994,33.96475220999855,53036.36797464001 2025-08-31,14:41:08.000,243,11065151,115205,0,1756651267,13869.564085989994,33.95065394999983,53036.38194888 2025-08-31,14:41:09.000,243,11065107,115365,0,1756651268,13869.557349679999,33.936555690001114,53036.395923120006 2025-08-31,14:41:10.000,243,11065126,115045,0,1756651269,13869.564085989994,33.929506560001755,53036.4238716 2025-08-31,14:41:11.000,243,11065116,115205,0,1756651270,13869.59103122999,33.99999786000262,53036.34701328001 2025-08-31,14:41:12.000,243,11065170,114965,0,1756651271,13869.57082229999,33.985899600003904,53036.38194888 2025-08-31,14:41:13.000,243,11065172,115165,0,1756651272,13869.59103122999,34.02819438000006,53036.40989736 2025-08-31,14:41:14.000,243,11065137,115365,0,1756651273,13869.61124015999,34.049341769998136,53036.45182008 2025-08-31,14:41:15.000,243,11065177,115245,0,1756651274,13869.624712779994,34.07753829000285,53036.41688448001 2025-08-31,14:41:16.000,243,11065133,115085,0,1756651275,13869.63144908999,34.07048916000349,53036.4238716 2025-08-31,14:41:17.000,243,11065114,115285,0,1756651276,13869.65165801999,34.05639090000477,53036.36098752 2025-08-31,14:41:18.000,243,11065113,115085,0,1756651277,13869.69207587999,34.06344003000413,53036.38194888 2025-08-31,14:41:19.000,243,11065147,115365,0,1756651278,13869.665130639994,34.07753829000285,53036.41688448001 2025-08-31,14:41:20.000,243,11065150,114925,0,1756651279,13869.71902112,34.07753829000285,53036.43085872 2025-08-31,14:41:21.000,243,11065210,115085,0,1756651280,13869.73249373999,34.119833069999004,53036.43784584001 2025-08-31,14:41:22.000,243,11065158,115045,0,1756651281,13869.69881219,34.13393132999772,53036.38893600001 2025-08-31,14:41:23.000,243,11065213,115365,0,1756651282,13869.766175289995,34.18327524000051,53036.36797464001 2025-08-31,14:41:24.000,243,11065179,115205,0,1756651283,13869.786384219995,34.19737349999923,53036.40291024 2025-08-31,14:41:25.000,243,11065214,115165,0,1756651284,13869.77964791,34.2678648000001,53036.395923120006 2025-08-31,14:41:26.000,243,11065161,115285,0,1756651285,13869.79985684,34.26081567000074,53036.41688448001 2025-08-31,14:41:27.000,243,11065182,115005,0,1756651286,13869.82006577,34.26081567000074,53036.38194888 2025-08-31,14:41:28.000,243,11065111,115325,0,1756651287,13869.79985684,34.30311045000417,53036.41688448001 2025-08-31,14:41:29.000,243,11065131,115325,0,1756651288,13869.725757429995,34.32425784000225,53036.40291024 2025-08-31,14:41:30.000,243,11065143,115245,0,1756651289,13869.725757429995,34.345405230000324,53036.36797464001 2025-08-31,14:41:31.000,243,11065207,115445,0,1756651290,13869.77291159999,34.31720871000289,53036.41688448001 2025-08-31,14:41:32.000,243,11065206,115085,0,1756651291,13869.71902112,34.40884740000183,53036.43085872 2025-08-31,14:41:33.000,243,11065179,115285,0,1756651292,13869.71228480999,34.45114217999799,53036.4588072 2025-08-31,14:41:34.000,243,11065122,115165,0,1756651293,13869.71902112,34.44409304999863,53036.47278144 2025-08-31,14:41:35.000,243,11065112,115365,0,1756651294,13869.71902112,34.4793387000027,53036.395923120006 2025-08-31,14:41:36.000,243,11065194,115445,0,1756651295,13869.69881219,34.47228957000334,53036.444832960005 2025-08-31,14:41:37.000,243,11065165,115085,0,1756651296,13869.75270266999,34.49343696000142,53036.47976856 2025-08-31,14:41:38.000,243,11065122,115165,0,1756651297,13869.71228480999,34.58507565000036,53036.50072992 2025-08-31,14:41:39.000,243,11065149,115285,0,1756651298,13869.67860326,34.578026520001,53036.46579432001 2025-08-31,14:41:40.000,243,11065093,115125,0,1756651299,13869.67186694999,34.570977390001644,53036.45182008 2025-08-31,14:41:41.000,243,11065148,115005,0,1756651300,13869.67186694999,34.63441956000315,53036.4588072 2025-08-31,14:41:42.000,243,11065153,115485,0,1756651301,13869.61797647,34.62737043000379,53036.40291024 2025-08-31,14:41:43.000,243,11065129,115405,0,1756651302,13869.67186694999,34.60622303999844,53036.4588072 2025-08-31,14:41:44.000,243,11065086,115165,0,1756651303,13869.685339569995,34.59212477999972,53036.4238716 2025-08-31,14:41:45.000,243,11065195,115205,0,1756651304,13869.6381854,34.59212477999972,53036.40989736 2025-08-31,14:41:46.000,243,11065213,115125,0,1756651305,13869.61124015999,34.53573174000485,53036.43085872 2025-08-31,14:41:47.000,243,11065162,115125,0,1756651306,13869.65165801999,34.528682609998214,53036.41688448001 2025-08-31,14:41:48.000,243,11065221,115125,0,1756651307,13869.644921709994,34.48638783000206,53036.45182008 2025-08-31,14:41:49.000,243,11065214,115085,0,1756651308,13869.644921709994,34.43704391999927,53036.36797464001 2025-08-31,14:41:50.000,243,11065135,115125,0,1756651309,13869.61797647,34.380650880004396,53036.444832960005 2025-08-31,14:41:51.000,243,11065166,115005,0,1756651310,13869.604503849994,34.380650880004396,53036.4588072 2025-08-31,14:41:52.000,243,11065192,115245,0,1756651311,13869.557349679999,34.31720871000289,53036.45182008 2025-08-31,14:41:53.000,243,11065157,114965,0,1756651312,13869.604503849994,34.281963059998816,53036.4238716 2025-08-31,14:41:54.000,243,11065183,115245,0,1756651313,13869.61797647,34.2326191500033,53036.43784584001 2025-08-31,14:41:55.000,243,11065158,115365,0,1756651314,13869.604503849994,34.20442262999859,53036.43784584001 2025-08-31,14:41:56.000,243,11065130,115205,0,1756651315,13869.63144908999,34.20442262999859,53036.43784584001 2025-08-31,14:41:57.000,243,11065083,115365,0,1756651316,13869.644921709994,34.155078720003075,53036.43085872 2025-08-31,14:41:58.000,243,11065126,115125,0,1756651317,13869.604503849994,34.155078720003075,53036.43085872 2025-08-31,14:41:59.000,243,11065173,115365,0,1756651318,13869.59103122999,34.112783939999645,53036.43784584001 2025-08-31,14:42:00.000,243,11065211,115285,0,1756651319,13869.59103122999,34.13393132999772,53036.40989736 2025-08-31,14:42:01.000,243,11065142,115165,0,1756651320,13869.516931819999,34.14098046000436,53036.4238716 2025-08-31,14:42:02.000,243,11065162,115365,0,1756651321,13869.530404439989,34.18327524000051,53036.4238716 2025-08-31,14:42:03.000,243,11065183,115245,0,1756651322,13869.530404439989,34.19032436999987,53036.40291024 2025-08-31,14:42:04.000,243,11065159,115245,0,1756651323,13869.483250269994,34.19737349999923,53036.3540004 2025-08-31,14:42:05.000,243,11065148,115205,0,1756651324,13869.476513959999,34.169176980001794,53036.38893600001 2025-08-31,14:42:06.000,243,11065179,115285,0,1756651325,13869.449568719989,34.20442262999859,53036.43085872 2025-08-31,14:42:07.000,243,11065168,115325,0,1756651326,13869.442832409994,34.22557002000394,53036.395923120006 2025-08-31,14:42:08.000,243,11065138,115245,0,1756651327,13869.409150859989,34.20442262999859,53036.395923120006 2025-08-31,14:42:09.000,243,11065140,115285,0,1756651328,13869.382205619993,34.162127850002435,53036.41688448001 2025-08-31,14:42:10.000,243,11065121,115445,0,1756651329,13869.341787759993,34.19032436999987,53036.3540004 2025-08-31,14:42:11.000,243,11065187,115165,0,1756651330,13869.314842519998,34.119833069999004,53036.3540004 2025-08-31,14:42:12.000,243,11065236,115365,0,1756651331,13869.341787759993,34.05639090000477,53036.3540004 2025-08-31,14:42:13.000,243,11065123,115205,0,1756651332,13869.308106209988,33.99999786000262,53036.36797464001 2025-08-31,14:42:14.000,243,11065172,115325,0,1756651333,13869.314842519998,33.978850470004545,53036.3540004 2025-08-31,14:42:15.000,243,11065149,115285,0,1756651334,13869.267688350003,33.929506560001755,53036.36797464001 2025-08-31,14:42:16.000,243,11065145,115365,0,1756651335,13869.281160969993,33.83786787000281,53036.38194888 2025-08-31,14:42:17.000,243,11065170,115365,0,1756651336,13869.254215729998,33.80262221999874,53036.3540004 2025-08-31,14:42:18.000,243,11065149,115365,0,1756651337,13869.240743109993,33.83081874000345,53036.340026159996 2025-08-31,14:42:19.000,243,11065154,115365,0,1756651338,13869.260952039993,33.746229180003866,53036.277142080005 2025-08-31,14:42:20.000,243,11065135,115285,0,1756651339,13869.227270490002,33.696885270001076,53036.31207768 2025-08-31,14:42:21.000,243,11065136,115045,0,1756651340,13869.220534179993,33.68278701000236,53036.29111632 2025-08-31,14:42:22.000,243,11065201,115245,0,1756651341,13869.260952039993,33.63344309999957,53036.24919360001 2025-08-31,14:42:23.000,243,11065114,115445,0,1756651342,13869.254215729998,33.59819745000277,53036.31207768 2025-08-31,14:42:24.000,243,11065213,115165,0,1756651343,13869.200325249993,33.57000092999806,53036.24919360001 2025-08-31,14:42:25.000,243,11065163,115325,0,1756651344,13869.247479420002,33.5629517999987,53036.25618072 2025-08-31,14:42:26.000,243,11065090,115445,0,1756651345,13869.260952039993,33.50655876000383,53036.30509056 2025-08-31,14:42:27.000,243,11065200,115165,0,1756651346,13869.240743109993,33.485411369998474,53036.31906480001 2025-08-31,14:42:28.000,243,11065157,115245,0,1756651347,13869.254215729998,33.4290183300036,53036.25618072 2025-08-31,14:42:29.000,243,11065182,115365,0,1756651348,13869.260952039993,33.37967442000081,53036.29111632 2025-08-31,14:42:30.000,243,11065171,115445,0,1756651349,13869.227270490002,33.39377267999953,53036.27015496001 2025-08-31,14:42:31.000,243,11065115,115325,0,1756651350,13869.186852630002,33.3162322499993,53036.27015496001 2025-08-31,14:42:32.000,243,11065110,115325,0,1756651351,13869.240743109993,33.26688834000379,53036.22124512001 2025-08-31,14:42:33.000,243,11065089,115445,0,1756651352,13869.227270490002,33.245740949998435,53036.214258 2025-08-31,14:42:34.000,243,11065180,115205,0,1756651353,13869.159907389992,33.23164268999972,53036.19329664 2025-08-31,14:42:35.000,243,11065189,115205,0,1756651354,13869.139698459992,33.1822987800042,53036.13041256001 2025-08-31,14:42:36.000,243,11065195,115205,0,1756651355,13869.132962149997,33.15410225999949,53036.13739968 2025-08-31,14:42:37.000,243,11065105,115285,0,1756651356,13869.112753219997,33.14705313000013,53036.16534816 2025-08-31,14:42:38.000,243,11065136,115405,0,1756651357,13869.119489529992,33.14705313000013,53036.16534816 2025-08-31,14:42:39.000,243,11065103,115045,0,1756651358,13869.132962149997,33.08361095999862,53036.172335279996 2025-08-31,14:42:40.000,243,11065177,115405,0,1756651359,13869.139698459992,33.09066008999798,53036.172335279996 2025-08-31,14:42:41.000,243,11065174,115165,0,1756651360,13869.159907389992,33.104758350003976,53036.17932240001 2025-08-31,14:42:42.000,243,11065167,115365,0,1756651361,13869.153171079997,33.09770922000462,53036.15137392001 2025-08-31,14:42:43.000,243,11065194,115565,0,1756651362,13869.186852630002,33.09770922000462,53036.12342544 2025-08-31,14:42:44.000,243,11065147,115285,0,1756651363,13869.139698459992,33.104758350003976,53036.11643832 2025-08-31,14:42:45.000,243,11065140,115205,0,1756651364,13869.180116319993,33.111807480003336,53036.172335279996 2025-08-31,14:42:46.000,243,11065149,115365,0,1756651365,13869.173380009997,33.09770922000462,53036.13041256001 2025-08-31,14:42:47.000,243,11065103,115205,0,1756651366,13869.200325249993,33.111807480003336,53036.0745156 2025-08-31,14:42:48.000,243,11065171,115045,0,1756651367,13869.146434770002,33.118856610002695,53036.13041256001 2025-08-31,14:42:49.000,243,11065128,115285,0,1756651368,13869.153171079997,33.13295487000141,53036.08848984 2025-08-31,14:42:50.000,243,11065155,115405,0,1756651369,13869.139698459992,33.14000400000077,53036.109451200005 2025-08-31,14:42:51.000,243,11065154,115325,0,1756651370,13869.166643700002,33.15410225999949,53036.1443868 2025-08-31,14:42:52.000,243,11065200,115445,0,1756651371,13869.153171079997,33.20344617000228,53036.10246408001 2025-08-31,14:42:53.000,243,11065090,115325,0,1756651372,13869.159907389992,33.245740949998435,53036.1443868 2025-08-31,14:42:54.000,243,11065152,115445,0,1756651373,13869.112753219997,33.217544430001,53036.1443868 2025-08-31,14:42:55.000,243,11065208,115445,0,1756651374,13869.139698459992,33.27393747000315,53036.09547696 2025-08-31,14:42:56.000,243,11065107,115605,0,1756651375,13869.112753219997,33.28098660000251,53036.08150272001 2025-08-31,14:42:57.000,243,11065214,115365,0,1756651376,13869.159907389992,33.27393747000315,53036.12342544 2025-08-31,14:42:58.000,243,11065172,115205,0,1756651377,13869.186852630002,33.288035730001866,53036.10246408001 2025-08-31,14:42:59.000,243,11065146,115445,0,1756651378,13869.186852630002,33.27393747000315,53036.13041256001 2025-08-31,14:43:00.000,243,11065183,115565,0,1756651379,13869.207061560002,33.27393747000315,53036.1443868 2025-08-31,14:43:01.000,243,11065180,115365,0,1756651380,13869.254215729998,33.302133990000584,53036.13041256001 2025-08-31,14:43:02.000,243,11065130,115285,0,1756651381,13869.254215729998,33.27393747000315,53036.10246408001 2025-08-31,14:43:03.000,243,11065157,115325,0,1756651382,13869.247479420002,33.288035730001866,53036.13041256001 2025-08-31,14:43:04.000,243,11065180,115085,0,1756651383,13869.234006799998,33.27393747000315,53036.15137392001 2025-08-31,14:43:05.000,243,11065178,115285,0,1756651384,13869.267688350003,33.28098660000251,53036.1443868 2025-08-31,14:43:06.000,243,11065150,115405,0,1756651385,13869.247479420002,33.28098660000251,53036.18630952 2025-08-31,14:43:07.000,243,11065148,115365,0,1756651386,13869.234006799998,33.288035730001866,53036.19329664 2025-08-31,14:43:08.000,243,11065121,115485,0,1756651387,13869.247479420002,33.238691819999076,53036.1443868 2025-08-31,14:43:09.000,243,11065196,115245,0,1756651388,13869.281160969993,33.245740949998435,53036.16534816 2025-08-31,14:43:10.000,243,11065157,115245,0,1756651389,13869.294633589998,33.245740949998435,53036.172335279996 2025-08-31,14:43:11.000,243,11065133,115165,0,1756651390,13869.341787759993,33.238691819999076,53036.13739968 2025-08-31,14:43:12.000,243,11065160,115285,0,1756651391,13869.274424659998,33.217544430001,53036.11643832 2025-08-31,14:43:13.000,243,11065161,115365,0,1756651392,13869.267688350003,33.21049530000164,53036.08150272001 2025-08-31,14:43:14.000,243,11065124,115085,0,1756651393,13869.314842519998,33.1822987800042,53036.17932240001 2025-08-31,14:43:15.000,243,11065143,115405,0,1756651394,13869.294633589998,33.175249650004844,53036.12342544 2025-08-31,14:43:16.000,243,11065145,115245,0,1756651395,13869.227270490002,33.23164268999972,53036.13041256001 2025-08-31,14:43:17.000,243,11065174,115565,0,1756651396,13869.287897279988,33.21049530000164,53036.109451200005 2025-08-31,14:43:18.000,243,11065195,115405,0,1756651397,13869.274424659998,33.175249650004844,53036.11643832 2025-08-31,14:43:19.000,243,11065185,114925,0,1756651398,13869.294633589998,33.16115138999885,53036.13041256001 2025-08-31,14:43:20.000,243,11065138,115005,0,1756651399,13869.281160969993,33.175249650004844,53036.11643832 2025-08-31,14:43:21.000,243,11065204,115285,0,1756651400,13869.254215729998,33.15410225999949,53036.08150272001 2025-08-31,14:43:22.000,243,11065133,115085,0,1756651401,13869.227270490002,33.14000400000077,53036.13739968 2025-08-31,14:43:23.000,243,11065211,115285,0,1756651402,13869.213797869998,33.125905740002054,53036.13739968 2025-08-31,14:43:24.000,243,11065192,115245,0,1756651403,13869.213797869998,33.09066008999798,53036.158361040005 2025-08-31,14:43:25.000,243,11065147,115245,0,1756651404,13869.213797869998,33.062463570000546,53036.09547696 2025-08-31,14:43:26.000,243,11065131,115165,0,1756651405,13869.227270490002,32.99197226999968,53036.16534816 2025-08-31,14:43:27.000,243,11065189,115525,0,1756651406,13869.173380009997,32.92853009999817,53036.172335279996 2025-08-31,14:43:28.000,243,11065211,115605,0,1756651407,13869.220534179993,32.90033358000073,53036.13739968 2025-08-31,14:43:29.000,243,11065102,115525,0,1756651408,13869.207061560002,32.80164576000243,53036.13041256001 2025-08-31,14:43:30.000,243,11065150,115325,0,1756651409,13869.234006799998,32.717056200002844,53036.09547696 2025-08-31,14:43:31.000,243,11065141,115685,0,1756651410,13869.247479420002,32.667712290000054,53036.08150272001 2025-08-31,14:43:32.000,243,11065147,115245,0,1756651411,13869.267688350003,32.68885967999813,53036.15137392001 2025-08-31,14:43:33.000,243,11065131,115245,0,1756651412,13869.267688350003,32.6254175100039,53036.172335279996 2025-08-31,14:43:34.000,243,11065181,115365,0,1756651413,13869.301369899993,32.57607360000111,53036.16534816 2025-08-31,14:43:35.000,243,11065155,115365,0,1756651414,13869.308106209988,32.39984535000258,53036.15137392001 2025-08-31,14:43:36.000,243,11065154,115325,0,1756651415,13869.281160969993,32.38574709000386,53036.09547696 2025-08-31,14:43:37.000,243,11065130,115165,0,1756651416,13869.368732999988,32.35755056999915,53036.12342544 2025-08-31,14:43:38.000,243,11065138,115365,0,1756651417,13869.355260379998,32.39279622000322,53036.1443868 2025-08-31,14:43:39.000,243,11065176,115605,0,1756651418,13869.355260379998,32.32935405000171,53036.13739968 2025-08-31,14:43:40.000,243,11065151,115605,0,1756651419,13869.348524069988,32.35755056999915,53036.08848984 2025-08-31,14:43:41.000,243,11065151,115525,0,1756651420,13869.361996689993,32.34345231000043,53036.12342544 2025-08-31,14:43:42.000,243,11065147,115365,0,1756651421,13869.368732999988,32.35755056999915,53036.13739968 2025-08-31,14:43:43.000,243,11065171,115405,0,1756651422,13869.348524069988,32.420992740000656,53036.20028376001 2025-08-31,14:43:44.000,243,11065211,115285,0,1756651423,13869.314842519998,32.31525579000299,53036.158361040005 2025-08-31,14:43:45.000,243,11065194,115445,0,1756651424,13869.388941929989,32.28001013999892,53036.18630952 2025-08-31,14:43:46.000,243,11065067,115405,0,1756651425,13869.429359789989,32.301157530004275,53036.158361040005 2025-08-31,14:43:47.000,243,11065124,115285,0,1756651426,13869.429359789989,32.14607667000382,53036.11643832 2025-08-31,14:43:48.000,243,11065137,115405,0,1756651427,13869.375469309998,32.36459969999851,53036.172335279996 2025-08-31,14:43:49.000,243,11065124,115245,0,1756651428,13869.341787759993,32.428041870000015,53036.25618072 2025-08-31,14:43:50.000,243,11065149,115325,0,1756651429,13869.341787759993,32.4139436100013,53036.27015496001 2025-08-31,14:43:51.000,243,11065100,115325,0,1756651430,13869.361996689993,32.3786979600045,53036.277142080005 2025-08-31,14:43:52.000,243,11065168,115165,0,1756651431,13869.368732999988,32.36459969999851,53036.29810344001 2025-08-31,14:43:53.000,243,11065128,115365,0,1756651432,13869.335051449998,32.32230492000235,53036.33303904 2025-08-31,14:43:54.000,243,11065143,115325,0,1756651433,13869.341787759993,32.244764490002126,53036.30509056 2025-08-31,14:43:55.000,243,11065149,115365,0,1756651434,13869.308106209988,32.15312580000318,53036.277142080005 2025-08-31,14:43:56.000,243,11065095,115445,0,1756651435,13869.294633589998,32.11788014999911,53036.30509056 2025-08-31,14:43:57.000,243,11065175,115245,0,1756651436,13869.287897279988,32.05443798000488,53036.24919360001 2025-08-31,14:43:58.000,243,11065141,115405,0,1756651437,13869.260952039993,31.962799289998657,53036.29111632 2025-08-31,14:43:59.000,243,11065140,115365,0,1756651438,13869.240743109993,31.92755364000186,53036.29111632 2025-08-31,14:44:00.000,243,11065103,115325,0,1756651439,13869.220534179993,31.906406250003783,53036.26316784 2025-08-31,14:44:01.000,243,11065136,115365,0,1756651440,13869.260952039993,31.828865820003557,53036.31906480001 2025-08-31,14:44:02.000,243,11065209,115085,0,1756651441,13869.267688350003,31.779521910000767,53036.2841292 2025-08-31,14:44:03.000,243,11065195,115325,0,1756651442,13869.247479420002,31.75132539000333,53036.30509056 2025-08-31,14:44:04.000,243,11065182,115725,0,1756651443,13869.220534179993,31.75837452000269,53036.30509056 2025-08-31,14:44:05.000,243,11065120,115405,0,1756651444,13869.247479420002,31.680834090002463,53036.24919360001 2025-08-31,14:44:06.000,243,11065114,115285,0,1756651445,13869.227270490002,31.673784960003104,53036.2841292 2025-08-31,14:44:07.000,243,11065134,115365,0,1756651446,13869.234006799998,31.617391920000955,53036.31207768 2025-08-31,14:44:08.000,243,11065237,115365,0,1756651447,13869.227270490002,31.617391920000955,53036.277142080005 2025-08-31,14:44:09.000,243,11065197,115325,0,1756651448,13869.213797869998,31.624441050000314,53036.27015496001 2025-08-31,14:44:10.000,243,11065111,115405,0,1756651449,13869.227270490002,31.638539309999032,53036.277142080005 2025-08-31,14:44:11.000,243,11065122,115245,0,1756651450,13869.186852630002,31.631490179999673,53036.24919360001 2025-08-31,14:44:12.000,243,11065179,115365,0,1756651451,13869.213797869998,31.624441050000314,53036.29111632 2025-08-31,14:44:13.000,243,11065141,115565,0,1756651452,13869.240743109993,31.659686700004386,53036.30509056 2025-08-31,14:44:14.000,243,11065100,115605,0,1756651453,13869.213797869998,31.666735830003745,53036.34701328001 2025-08-31,14:44:15.000,243,11065147,115205,0,1756651454,13869.234006799998,31.659686700004386,53036.30509056 2025-08-31,14:44:16.000,243,11065100,115165,0,1756651455,13869.227270490002,31.65263756999775,53036.26316784 2025-08-31,14:44:17.000,243,11065183,115445,0,1756651456,13869.274424659998,31.659686700004386,53036.26316784 2025-08-31,14:44:18.000,243,11065186,115445,0,1756651457,13869.281160969993,31.65263756999775,53036.19329664 2025-08-31,14:44:19.000,243,11065127,115325,0,1756651458,13869.274424659998,31.666735830003745,53036.29810344001 2025-08-31,14:44:20.000,243,11065152,115605,0,1756651459,13869.308106209988,31.666735830003745,53036.22124512001 2025-08-31,14:44:21.000,243,11065115,115365,0,1756651460,13869.382205619993,31.673784960003104,53036.23521936 2025-08-31,14:44:22.000,243,11065189,115525,0,1756651461,13869.388941929989,31.631490179999673,53036.25618072 2025-08-31,14:44:23.000,243,11065164,115325,0,1756651462,13869.395678239998,31.666735830003745,53036.29810344001 2025-08-31,14:44:24.000,243,11065148,115205,0,1756651463,13869.395678239998,31.659686700004386,53036.30509056 2025-08-31,14:44:25.000,243,11065180,115405,0,1756651464,13869.415887169998,31.659686700004386,53036.25618072 2025-08-31,14:44:26.000,243,11065124,115325,0,1756651465,13869.422623479993,31.687883220001822,53036.2841292 2025-08-31,14:44:27.000,243,11065147,115405,0,1756651466,13869.436096099998,31.69493235000118,53036.26316784 2025-08-31,14:44:28.000,243,11065156,115485,0,1756651467,13869.442832409994,31.70198148000054,53036.29810344001 2025-08-31,14:44:29.000,243,11065134,115365,0,1756651468,13869.442832409994,31.737227130004612,53036.214258 2025-08-31,14:44:30.000,243,11065226,115445,0,1756651469,13869.422623479993,31.807718429998204,53036.3540004 2025-08-31,14:44:31.000,243,11065148,115525,0,1756651470,13869.355260379998,31.835914950002916,53036.277142080005 2025-08-31,14:44:32.000,243,11065146,115605,0,1756651471,13869.375469309998,31.75837452000269,53036.2841292 2025-08-31,14:44:33.000,243,11065121,115365,0,1756651472,13869.409150859989,31.75837452000269,53036.27015496001 2025-08-31,14:44:34.000,243,11065146,115685,0,1756651473,13869.463041339994,31.504605840003933,53036.11643832 2025-08-31,14:44:35.000,243,11065121,115405,0,1756651474,13869.449568719989,31.553949749999447,53036.13041256001 2025-08-31,14:44:36.000,243,11065170,115725,0,1756651475,13869.442832409994,31.53985149000073,53036.13041256001 2025-08-31,14:44:37.000,243,11065164,115685,0,1756651476,13869.436096099998,31.5750971400048,53036.1443868 2025-08-31,14:44:38.000,243,11065170,115325,0,1756651477,13869.409150859989,31.58919540000352,53036.15137392001 2025-08-31,14:44:39.000,243,11065170,115485,0,1756651478,13869.335051449998,31.603293660002237,53036.11643832 2025-08-31,14:44:40.000,243,11065141,115445,0,1756651479,13869.314842519998,31.687883220001822,53036.13739968 2025-08-31,14:44:41.000,243,11065114,115485,0,1756651480,13869.335051449998,31.71607973999926,53036.11643832 2025-08-31,14:44:42.000,243,11065165,115405,0,1756651481,13869.355260379998,31.74427626000397,53036.17932240001 2025-08-31,14:44:43.000,243,11065137,115565,0,1756651482,13869.395678239998,31.75837452000269,53036.158361040005 2025-08-31,14:44:44.000,243,11065136,115445,0,1756651483,13869.328315139988,31.821816690004198,53036.172335279996 2025-08-31,14:44:45.000,243,11065088,115525,0,1756651484,13869.308106209988,31.97689755000465,53036.16534816 2025-08-31,14:44:46.000,243,11065177,115485,0,1756651485,13869.267688350003,32.04033971999888,53036.158361040005 2025-08-31,14:44:47.000,243,11065134,115325,0,1756651486,13869.267688350003,32.08968363000167,53036.13739968 2025-08-31,14:44:48.000,243,11065126,114885,0,1756651487,13869.294633589998,32.13197840999783,53036.172335279996 2025-08-31,14:44:49.000,243,11065137,115525,0,1756651488,13869.247479420002,32.22361710000405,53036.19329664 2025-08-31,14:44:50.000,243,11065170,115685,0,1756651489,13869.207061560002,32.32935405000171,53036.214258 2025-08-31,14:44:51.000,243,11065145,115685,0,1756651490,13869.247479420002,32.477385780002805,53036.228232240006 2025-08-31,14:44:52.000,243,11065130,115525,0,1756651491,13869.207061560002,32.61836838000454,53036.31207768 2025-08-31,14:44:53.000,243,11065161,115285,0,1756651492,13869.227270490002,32.653614030001336,53036.277142080005 2025-08-31,14:44:54.000,243,11065129,115565,0,1756651493,13869.274424659998,32.64656490000198,53036.2841292 2025-08-31,14:44:55.000,243,11065187,115125,0,1756651494,13869.254215729998,32.68181054999877,53036.340026159996 2025-08-31,14:44:56.000,243,11065131,115325,0,1756651495,13869.267688350003,32.702957940004126,53036.31906480001 2025-08-31,14:44:57.000,243,11065089,115565,0,1756651496,13869.213797869998,32.76640010999836,53036.326051920005 2025-08-31,14:44:58.000,243,11065171,115525,0,1756651497,13869.200325249993,32.76640010999836,53036.29810344001 2025-08-31,14:44:59.000,243,11065185,115205,0,1756651498,13869.200325249993,32.78754750000371,53036.29111632 2025-08-31,14:45:00.000,243,11065136,115525,0,1756651499,13869.159907389992,32.79459663000307,53036.2841292 2025-08-31,14:45:01.000,243,11065147,115525,0,1756651500,13869.106016910002,32.843940539998584,53036.24919360001 2025-08-31,14:45:02.000,243,11065116,115485,0,1756651501,13869.058862739992,32.829842279999866,53036.29111632 2025-08-31,14:45:03.000,243,11065146,115325,0,1756651502,13868.998235949992,32.829842279999866,53036.277142080005 2025-08-31,14:45:04.000,243,11065152,115485,0,1756651503,13868.991499639997,32.879186190002656,53036.29810344001 2025-08-31,14:45:05.000,243,11065194,115365,0,1756651504,13868.944345470001,32.82279315000051,53036.24919360001 2025-08-31,14:45:06.000,243,11065178,115285,0,1756651505,13868.951081779996,32.8721370600033,53036.31207768 2025-08-31,14:45:07.000,243,11065178,115725,0,1756651506,13868.903927610001,32.935579230004805,53036.24919360001 2025-08-31,14:45:08.000,243,11065106,115685,0,1756651507,13868.890454989996,32.90738271000009,53036.24220648 2025-08-31,14:45:09.000,243,11065119,115325,0,1756651508,13868.910663919996,32.95672662000288,53036.24220648 2025-08-31,14:45:10.000,243,11065140,115485,0,1756651509,13868.890454989996,32.98492314000032,53036.30509056 2025-08-31,14:45:11.000,243,11065138,115445,0,1756651510,13868.903927610001,33.05541444000119,53036.22124512001 2025-08-31,14:45:12.000,243,11065121,115685,0,1756651511,13868.870246059996,33.09066008999798,53036.24220648 2025-08-31,14:45:13.000,243,11065160,115485,0,1756651512,13868.876982369991,33.13295487000141,53036.29111632 2025-08-31,14:45:14.000,243,11065186,115525,0,1756651513,13868.883718680001,33.175249650004844,53036.27015496001 2025-08-31,14:45:15.000,243,11065135,115565,0,1756651514,13868.836564509991,33.238691819999076,53036.24220648 2025-08-31,14:45:16.000,243,11065064,115685,0,1756651515,13868.796146649991,33.217544430001,53036.24919360001 2025-08-31,14:45:17.000,243,11065163,115525,0,1756651516,13868.836564509991,33.217544430001,53036.228232240006 2025-08-31,14:45:18.000,243,11065113,115365,0,1756651517,13868.78267403,33.25983921000443,53036.24919360001 2025-08-31,14:45:19.000,243,11065198,115445,0,1756651518,13868.74225617,33.252790079997794,53036.25618072 2025-08-31,14:45:20.000,243,11065193,115205,0,1756651519,13868.69510199999,33.252790079997794,53036.24919360001 2025-08-31,14:45:21.000,243,11065151,115445,0,1756651520,13868.70183831,33.18934791000356,53036.27015496001 2025-08-31,14:45:22.000,243,11065197,115565,0,1756651521,13868.68162938,33.16115138999885,53036.18630952 2025-08-31,14:45:23.000,243,11065140,115565,0,1756651522,13868.72204724,33.14705313000013,53036.22124512001 2025-08-31,14:45:24.000,243,11065171,115685,0,1756651523,13868.67489306999,33.069512699999905,53036.22124512001 2025-08-31,14:45:25.000,243,11065141,115405,0,1756651524,13868.69510199999,32.99197226999968,53036.23521936 2025-08-31,14:45:26.000,243,11065126,115285,0,1756651525,13868.59405734999,32.9708248800016,53036.26316784 2025-08-31,14:45:27.000,243,11065222,115125,0,1756651526,13868.607529969995,32.942628360004164,53036.26316784 2025-08-31,14:45:28.000,243,11065125,115445,0,1756651527,13868.57384841999,32.893284450001374,53036.24919360001 2025-08-31,14:45:29.000,243,11065192,115645,0,1756651528,13868.59405734999,32.893284450001374,53036.22124512001 2025-08-31,14:45:30.000,243,11065207,115125,0,1756651529,13868.587321039995,32.879186190002656,53036.19329664 2025-08-31,14:45:31.000,243,11065141,115325,0,1756651530,13868.587321039995,32.879186190002656,53036.24220648 2025-08-31,14:45:32.000,243,11065175,115325,0,1756651531,13868.59405734999,32.81574402000115,53036.207270880004 2025-08-31,14:45:33.000,243,11065135,115525,0,1756651532,13868.60079366,32.85803880000458,53036.22124512001 2025-08-31,14:45:34.000,243,11065175,115645,0,1756651533,13868.57384841999,32.893284450001374,53036.228232240006 2025-08-31,14:45:35.000,243,11065181,115365,0,1756651534,13868.58058473,32.893284450001374,53036.16534816 2025-08-31,14:45:36.000,243,11065073,115525,0,1756651535,13868.5603758,32.935579230004805,53036.20028376001 2025-08-31,14:45:37.000,243,11065205,115725,0,1756651536,13868.55363948999,32.92853009999817,53036.228232240006 2025-08-31,14:45:38.000,243,11065183,115685,0,1756651537,13868.53343055999,32.935579230004805,53036.19329664 2025-08-31,14:45:39.000,243,11065149,115645,0,1756651538,13868.49974901,32.90738271000009,53036.19329664 2025-08-31,14:45:40.000,243,11065178,115605,0,1756651539,13868.43912222,32.90738271000009,53036.22124512001 2025-08-31,14:45:41.000,243,11065146,115245,0,1756651540,13868.43912222,32.92148096999881,53036.172335279996 2025-08-31,14:45:42.000,243,11065149,115525,0,1756651541,13868.378495429999,32.836891409999225,53036.20028376001 2025-08-31,14:45:43.000,243,11065157,115605,0,1756651542,13868.304396019994,32.80869489000179,53036.15137392001 2025-08-31,14:45:44.000,243,11065119,115645,0,1756651543,13868.230296609989,32.79459663000307,53036.20028376001 2025-08-31,14:45:45.000,243,11065185,115605,0,1756651544,13868.189878749989,32.78754750000371,53036.19329664 2025-08-31,14:45:46.000,243,11065176,115365,0,1756651545,13868.210087679989,32.717056200002844,53036.22124512001 2025-08-31,14:45:47.000,243,11065162,115445,0,1756651546,13868.196615059998,32.717056200002844,53036.20028376001 2025-08-31,14:45:48.000,243,11065142,115405,0,1756651547,13868.142724579993,32.667712290000054,53036.109451200005 2025-08-31,14:45:49.000,243,11065201,115445,0,1756651548,13868.088834099988,32.604270119998546,53036.109451200005 2025-08-31,14:45:50.000,243,11065144,115565,0,1756651549,13868.055152549998,32.6254175100039,53036.11643832 2025-08-31,14:45:51.000,243,11065151,115685,0,1756651550,13868.102306719993,32.55492621000303,53036.12342544 2025-08-31,14:45:52.000,243,11065175,116005,0,1756651551,13868.048416240003,32.61836838000454,53036.109451200005 2025-08-31,14:45:53.000,243,11065136,115485,0,1756651552,13868.028207310002,32.63246664000326,53036.13739968 2025-08-31,14:45:54.000,243,11065114,115725,0,1756651553,13867.974316829997,32.57607360000111,53036.15137392001 2025-08-31,14:45:55.000,243,11065178,115645,0,1756651554,13867.967580520002,32.56902447000175,53036.05355424001 2025-08-31,14:45:56.000,243,11065163,115525,0,1756651555,13867.900217419992,32.53377881999768,53036.05355424001 2025-08-31,14:45:57.000,243,11065163,115445,0,1756651556,13867.920426349992,32.52672968999832,53036.109451200005 2025-08-31,14:45:58.000,243,11065188,115365,0,1756651557,13867.846326940002,32.52672968999832,53036.03259288001 2025-08-31,14:45:59.000,243,11065126,115765,0,1756651558,13867.805909080002,32.49853317000088,53036.0745156 2025-08-31,14:46:00.000,243,11065142,115565,0,1756651559,13867.772227529997,32.484434910002165,53036.04656712 2025-08-31,14:46:01.000,243,11065139,115525,0,1756651560,13867.691391809996,32.477385780002805,53036.02560576 2025-08-31,14:46:02.000,243,11065140,115485,0,1756651561,13867.657710259991,32.484434910002165,53035.96272168001 2025-08-31,14:46:03.000,243,11065161,115445,0,1756651562,13867.576874539991,32.435090999999375,53035.9697088 2025-08-31,14:46:04.000,243,11065134,115565,0,1756651563,13867.597083469991,32.420992740000656,53035.98368304001 2025-08-31,14:46:05.000,243,11065150,115405,0,1756651564,13867.53645667999,32.420992740000656,53035.98368304001 2025-08-31,14:46:06.000,243,11065105,116005,0,1756651565,13867.49603881999,32.39279622000322,53035.91381184001 2025-08-31,14:46:07.000,243,11065151,115685,0,1756651566,13867.529720369996,32.38574709000386,53035.941760320005 2025-08-31,14:46:08.000,243,11065188,115645,0,1756651567,13867.50277513,32.34345231000043,53035.85791488 2025-08-31,14:46:09.000,243,11065155,115525,0,1756651568,13867.46235727,32.294108400004916,53035.88586336001 2025-08-31,14:46:10.000,243,11065137,115485,0,1756651569,13867.46235727,32.28705926999828,53035.85092776 2025-08-31,14:46:11.000,243,11065147,115365,0,1756651570,13867.44214834,32.28705926999828,53035.85791488 2025-08-31,14:46:12.000,243,11065130,115405,0,1756651571,13867.46235727,32.21656797000469,53035.85092776 2025-08-31,14:46:13.000,243,11065221,115525,0,1756651572,13867.448884649995,32.22361710000405,53035.85092776 2025-08-31,14:46:14.000,243,11065122,115685,0,1756651573,13867.42193941,32.23771536000277,53035.78804368 2025-08-31,14:46:15.000,243,11065213,115685,0,1756651574,13867.408466789995,32.209518839998054,53035.80201792 2025-08-31,14:46:16.000,243,11065060,115525,0,1756651575,13867.35457630999,32.23771536000277,53035.78804368 2025-08-31,14:46:17.000,243,11065119,115685,0,1756651576,13867.307422139995,32.2659118800002,53035.80201792 2025-08-31,14:46:18.000,243,11065177,115645,0,1756651577,13867.2804769,32.308206660003634,53035.81599216001 2025-08-31,14:46:19.000,243,11065138,115725,0,1756651578,13867.21311379999,32.2659118800002,53035.78105656 2025-08-31,14:46:20.000,243,11065153,115645,0,1756651579,13867.246795349994,32.28705926999828,53035.76708232001 2025-08-31,14:46:21.000,243,11065134,115525,0,1756651580,13867.21985011,32.28705926999828,53035.79503080001 2025-08-31,14:46:22.000,243,11065181,115525,0,1756651581,13867.206377489994,32.2659118800002,53035.73214672 2025-08-31,14:46:23.000,243,11065097,115525,0,1756651582,13867.17269593999,32.258862750000844,53035.704198240004 2025-08-31,14:46:24.000,243,11065146,115685,0,1756651583,13867.091860219989,32.2659118800002,53035.704198240004 2025-08-31,14:46:25.000,243,11065104,115685,0,1756651584,13867.011024499989,32.202469709998695,53035.71817248001 2025-08-31,14:46:26.000,243,11065093,115645,0,1756651585,13866.997551879998,32.16017493000254,53035.69721112001 2025-08-31,14:46:27.000,243,11065104,115645,0,1756651586,13866.970606639989,32.17427319000126,53035.66227552 2025-08-31,14:46:28.000,243,11065058,115565,0,1756651587,13866.923452469993,32.18837144999998,53035.704198240004 2025-08-31,14:46:29.000,243,11065166,115925,0,1756651588,13866.889770919988,32.13902754000446,53035.655288400005 2025-08-31,14:46:30.000,243,11065116,115525,0,1756651589,13866.876298299998,32.11788014999911,53035.63432704 2025-08-31,14:46:31.000,243,11065133,115685,0,1756651590,13866.903243539993,32.05443798000488,53035.655288400005 2025-08-31,14:46:32.000,243,11065100,115445,0,1756651591,13866.903243539993,32.033290589999524,53035.606378560005 2025-08-31,14:46:33.000,243,11065141,115645,0,1756651592,13866.943661399993,31.969848419998016,53035.61336568 2025-08-31,14:46:34.000,243,11065114,115845,0,1756651593,13866.950397709988,31.955750159999297,53035.64830128001 2025-08-31,14:46:35.000,243,11065120,115525,0,1756651594,13866.950397709988,31.94165190000058,53035.61336568 2025-08-31,14:46:36.000,243,11065112,115285,0,1756651595,13866.997551879998,31.955750159999297,53035.64830128001 2025-08-31,14:46:37.000,243,11065166,115525,0,1756651596,13866.977342949998,31.87820972999907,53035.55048160001 2025-08-31,14:46:38.000,243,11065110,115685,0,1756651597,13867.004288189994,31.828865820003557,53035.515546 2025-08-31,14:46:39.000,243,11065155,115405,0,1756651598,13866.970606639989,31.793620169999485,53035.557468720006 2025-08-31,14:46:40.000,243,11065126,115805,0,1756651599,13866.957134019998,31.81476756000484,53035.557468720006 2025-08-31,14:46:41.000,243,11065138,115725,0,1756651600,13866.963870329993,31.779521910000767,53035.52253312 2025-08-31,14:46:42.000,243,11065129,115565,0,1756651601,13866.950397709988,31.730177999997977,53035.536507360004 2025-08-31,14:46:43.000,243,11065164,115725,0,1756651602,13866.930188779988,31.723128869998618,53035.48061040001 2025-08-31,14:46:44.000,243,11065119,115485,0,1756651603,13866.869561989988,31.631490179999673,53035.52952024001 2025-08-31,14:46:45.000,243,11065085,115685,0,1756651604,13866.835880439998,31.610342790001596,53035.515546 2025-08-31,14:46:46.000,243,11065151,115845,0,1756651605,13866.815671509998,31.568048009998165,53035.557468720006 2025-08-31,14:46:47.000,243,11065172,115845,0,1756651606,13866.788726270002,31.52575323000201,53035.45964904001 2025-08-31,14:46:48.000,243,11065158,115845,0,1756651607,13866.829144130003,31.47640931999922,53035.47362328 2025-08-31,14:46:49.000,243,11065164,115405,0,1756651608,13866.761781029993,31.46936018999986,53035.46663616 2025-08-31,14:46:50.000,243,11065173,115165,0,1756651609,13866.808935200002,31.441163670002425,53035.49458464 2025-08-31,14:46:51.000,243,11065116,115645,0,1756651610,13866.802198889993,31.398868889998994,53035.4456748 2025-08-31,14:46:52.000,243,11065169,115485,0,1756651611,13866.829144130003,31.35657411000284,53035.515546 2025-08-31,14:46:53.000,243,11065161,115645,0,1756651612,13866.842616749993,31.29313194000133,53035.45266192 2025-08-31,14:46:54.000,243,11065165,115365,0,1756651613,13866.903243539993,31.229689769999823,53035.45964904001 2025-08-31,14:46:55.000,243,11065153,115845,0,1756651614,13866.923452469993,31.208542380001745,53035.43170056001 2025-08-31,14:46:56.000,243,11065122,115365,0,1756651615,13866.943661399993,31.18034586000431,53035.438687680005 2025-08-31,14:46:57.000,243,11065137,115405,0,1756651616,13866.916716159998,31.138051080000878,53035.41772632 2025-08-31,14:46:58.000,243,11065131,115685,0,1756651617,13866.957134019998,31.10985456000344,53035.39676496 2025-08-31,14:46:59.000,243,11065149,115765,0,1756651618,13866.936925089998,31.039363260002574,53035.35484224 2025-08-31,14:47:00.000,243,11065165,115685,0,1756651619,13866.957134019998,31.032314130003215,53035.35484224 2025-08-31,14:47:01.000,243,11065084,115525,0,1756651620,13866.930188779988,30.968871960001707,53035.3758036 2025-08-31,14:47:02.000,243,11065124,115605,0,1756651621,13866.943661399993,30.919528049998917,53035.319906640005 2025-08-31,14:47:03.000,243,11065106,115485,0,1756651622,13866.903243539993,30.89838066000084,53035.34086800001 2025-08-31,14:47:04.000,243,11065064,115565,0,1756651623,13866.903243539993,30.856085880004684,53035.319906640005 2025-08-31,14:47:05.000,243,11065077,115565,0,1756651624,13866.835880439998,30.813791100001254,53035.3059324 2025-08-31,14:47:06.000,243,11065131,115685,0,1756651625,13866.829144130003,30.757398059999105,53035.31291952001 2025-08-31,14:47:07.000,243,11065160,115645,0,1756651626,13866.815671509998,30.71510328000295,53035.26400968001 2025-08-31,14:47:08.000,243,11065086,115525,0,1756651627,13866.815671509998,30.644611980002082,53035.29195816001 2025-08-31,14:47:09.000,243,11065144,115765,0,1756651628,13866.795462579998,30.60231719999865,53035.270996800005 2025-08-31,14:47:10.000,243,11065119,115645,0,1756651629,13866.755044719997,30.567071550001856,53035.28497104 2025-08-31,14:47:11.000,243,11065175,115845,0,1756651630,13866.768517340002,30.48248199000227,53035.29894528 2025-08-31,14:47:12.000,243,11065077,115765,0,1756651631,13866.768517340002,30.42608895000012,53035.25003544 2025-08-31,14:47:13.000,243,11065102,115685,0,1756651632,13866.761781029993,30.376745040004607,53035.25003544 2025-08-31,14:47:14.000,243,11065085,115565,0,1756651633,13866.768517340002,30.341499390000536,53035.21509984001 2025-08-31,14:47:15.000,243,11065141,115845,0,1756651634,13866.761781029993,30.29920461000438,53035.26400968001 2025-08-31,14:47:16.000,243,11065207,115725,0,1756651635,13866.734835789997,30.221664180004154,53035.2360612 2025-08-31,14:47:17.000,243,11065104,115565,0,1756651636,13866.728099480002,30.172320270001364,53035.28497104 2025-08-31,14:47:18.000,243,11065137,115565,0,1756651637,13866.741572099992,30.158222010002646,53035.25003544 2025-08-31,14:47:19.000,243,11065147,115485,0,1756651638,13866.728099480002,30.122976359998574,53035.222086960006 2025-08-31,14:47:21.000,243,11065089,115685,0,1756651640,13866.687681620002,30.13707462000457,53035.19413848001 2025-08-31,14:47:22.000,243,11065091,115245,0,1756651641,13866.707890550002,30.144123750003928,53035.18715136 2025-08-31,14:47:23.000,243,11065112,115645,0,1756651642,13866.633791139997,30.158222010002646,53035.152215760005 2025-08-31,14:47:24.000,243,11065118,115965,0,1756651643,13866.654000069997,30.186418530000083,53035.14522864001 2025-08-31,14:47:25.000,243,11065157,115685,0,1756651644,13866.613582209997,30.165271140002005,53035.21509984001 2025-08-31,14:47:26.000,243,11065130,115645,0,1756651645,13866.586636970002,30.2005167899988,53035.13824152 2025-08-31,14:47:27.000,243,11065046,115685,0,1756651646,13866.539482799992,30.214615050004795,53035.17317712001 2025-08-31,14:47:28.000,243,11065109,115685,0,1756651647,13866.566428040001,30.186418530000083,53035.15920288 2025-08-31,14:47:29.000,243,11065142,115485,0,1756651648,13866.593373279997,30.186418530000083,53035.14522864001 2025-08-31,14:47:30.000,243,11065165,115565,0,1756651649,13866.593373279997,30.179369400000724,53035.18016424 2025-08-31,14:47:31.000,243,11065119,115685,0,1756651650,13866.566428040001,30.144123750003928,53035.14522864001 2025-08-31,14:47:32.000,243,11065094,115685,0,1756651651,13866.552955419997,30.151172880003287,53035.12426728001 2025-08-31,14:47:33.000,243,11065113,115725,0,1756651652,13866.526010180001,30.151172880003287,53035.11728016 2025-08-31,14:47:34.000,243,11065128,115605,0,1756651653,13866.519273869992,30.08068158000242,53035.07535744001 2025-08-31,14:47:35.000,243,11065155,115285,0,1756651654,13866.539482799992,30.052485059997707,53035.14522864001 2025-08-31,14:47:36.000,243,11065150,115725,0,1756651655,13866.546219110001,30.01723941000091,53035.11029304 2025-08-31,14:47:37.000,243,11065124,115685,0,1756651656,13866.492328629996,29.939698980000685,53035.11029304 2025-08-31,14:47:38.000,243,11065086,115725,0,1756651657,13866.499064939992,29.918551590002608,53035.08234456 2025-08-31,14:47:39.000,243,11065120,115525,0,1756651658,13866.505801250001,29.869207679999818,53035.07535744001 2025-08-31,14:47:40.000,243,11065113,115725,0,1756651659,13866.485592320001,29.80576550999831,53035.08234456 2025-08-31,14:47:41.000,243,11065124,115565,0,1756651660,13866.445174460001,29.756421600002795,53035.0613832 2025-08-31,14:47:42.000,243,11065141,115765,0,1756651661,13866.377811359991,29.728225079998083,53035.08234456 2025-08-31,14:47:43.000,243,11065139,115605,0,1756651662,13866.357602429991,29.685930300001928,53035.02644760001 2025-08-31,14:47:44.000,243,11065182,115685,0,1756651663,13866.357602429991,29.636586389999138,53035.04042184 2025-08-31,14:47:45.000,243,11065079,115645,0,1756651664,13866.34412981,29.601340740002342,53034.998499119996 2025-08-31,14:47:46.000,243,11065124,115645,0,1756651665,13866.357602429991,29.6083898700017,53035.00548624001 2025-08-31,14:47:47.000,243,11065070,115605,0,1756651666,13866.310448259996,29.62248813000042,53035.08234456 2025-08-31,14:47:48.000,243,11065138,115725,0,1756651667,13866.31718456999,29.67183204000321,53035.02644760001 2025-08-31,14:47:49.000,243,11065157,115445,0,1756651668,13866.30371195,29.650684649997856,53034.95657640001 2025-08-31,14:47:50.000,243,11065181,115485,0,1756651669,13866.270030399995,29.650684649997856,53034.97055064 2025-08-31,14:47:51.000,243,11065198,115685,0,1756651670,13866.249821469995,29.763470730002155,53035.033434720004 2025-08-31,14:47:52.000,243,11065153,115685,0,1756651671,13866.19593098999,29.770519860001514,53034.97753776001 2025-08-31,14:47:53.000,243,11065130,115965,0,1756651672,13866.22287623,29.707077690000006,53034.984524880005 2025-08-31,14:47:54.000,243,11065177,115685,0,1756651673,13866.22287623,29.714126819999365,53034.984524880005 2025-08-31,14:47:55.000,243,11065085,115685,0,1756651674,13866.21613991999,29.66478291000385,53035.00548624001 2025-08-31,14:47:56.000,243,11065074,115645,0,1756651675,13866.22287623,29.61543900000106,53034.94958928 2025-08-31,14:47:57.000,243,11065120,115645,0,1756651676,13866.21613991999,29.573144220004906,53034.96356352 2025-08-31,14:47:58.000,243,11065108,115645,0,1756651677,13866.2026673,29.523800310002116,53034.9216408 2025-08-31,14:47:59.000,243,11065075,115725,0,1756651678,13866.22287623,29.488554659998044,53034.90067944 2025-08-31,14:48:00.000,243,11065078,115725,0,1756651679,13866.24308516,29.460358140000608,53034.90766656001 2025-08-31,14:48:01.000,243,11065144,115685,0,1756651680,13866.209403609995,29.45330901000125,53034.87273096 2025-08-31,14:48:02.000,243,11065053,115685,0,1756651681,13866.24308516,29.418063360004453,53034.90766656001 2025-08-31,14:48:03.000,243,11065116,115605,0,1756651682,13866.28350302,29.347572060003586,53034.8517696 2025-08-31,14:48:04.000,243,11065098,115645,0,1756651683,13866.29697563999,29.368719450001663,53034.89369232 2025-08-31,14:48:05.000,243,11065137,115845,0,1756651684,13866.290239329996,29.361670320002304,53034.84478248 2025-08-31,14:48:06.000,243,11065059,115605,0,1756651685,13866.30371195,29.375768580001022,53034.83779536001 2025-08-31,14:48:07.000,243,11065141,115565,0,1756651686,13866.32392088,29.361670320002304,53034.83779536001 2025-08-31,14:48:08.000,243,11065157,115685,0,1756651687,13866.350866119996,29.411014229997818,53034.9216408 2025-08-31,14:48:09.000,243,11065105,116085,0,1756651688,13866.34412981,29.43216162000317,53034.8517696 2025-08-31,14:48:10.000,243,11065149,115605,0,1756651689,13866.36433874,29.411014229997818,53034.87273096 2025-08-31,14:48:11.000,243,11065094,115685,0,1756651690,13866.310448259996,29.43921075000253,53034.80285976 2025-08-31,14:48:12.000,243,11065144,115685,0,1756651691,13866.28350302,29.474456399999326,53034.85875672001 2025-08-31,14:48:13.000,243,11065065,115765,0,1756651692,13866.29697563999,29.488554659998044,53034.85875672001 2025-08-31,14:48:14.000,243,11065065,115685,0,1756651693,13866.25655777999,29.50265292000404,53034.80984688001 2025-08-31,14:48:15.000,243,11065117,115565,0,1756651694,13866.23634884999,29.49560379000468,53034.8517696 2025-08-31,14:48:16.000,243,11065084,115805,0,1756651695,13866.24308516,29.523800310002116,53034.87273096 2025-08-31,14:48:17.000,243,11065097,115805,0,1756651696,13866.25655777999,29.537898570000834,53034.87971808001 2025-08-31,14:48:18.000,243,11065143,115645,0,1756651697,13866.22287623,29.49560379000468,53034.80285976 2025-08-31,14:48:19.000,243,11065103,115725,0,1756651698,13866.24308516,29.55904595999891,53034.80984688001 2025-08-31,14:48:20.000,243,11065073,115685,0,1756651699,13866.27676670999,29.509702050003398,53034.82382112 2025-08-31,14:48:21.000,243,11065126,115805,0,1756651700,13866.28350302,29.56609508999827,53034.85875672001 2025-08-31,14:48:22.000,243,11065076,115725,0,1756651701,13866.25655777999,29.56609508999827,53034.865743840004 2025-08-31,14:48:23.000,243,11065109,115685,0,1756651702,13866.33739349999,29.551996829999553,53034.865743840004 2025-08-31,14:48:24.000,243,11065068,116005,0,1756651703,13866.34412981,29.509702050003398,53034.85875672001 2025-08-31,14:48:25.000,243,11065068,115685,0,1756651704,13866.36433874,29.523800310002116,53034.80984688001 2025-08-31,14:48:26.000,243,11065115,115285,0,1756651705,13866.424965530001,29.49560379000468,53034.84478248 2025-08-31,14:48:27.000,243,11065117,115845,0,1756651706,13866.431701839996,29.488554659998044,53034.87273096 2025-08-31,14:48:28.000,243,11065077,115765,0,1756651707,13866.451910769996,29.50265292000404,53034.886705200006 2025-08-31,14:48:29.000,243,11065111,115685,0,1756651708,13866.451910769996,29.481505529998685,53034.830808239996 2025-08-31,14:48:30.000,243,11065105,115805,0,1756651709,13866.458647079991,29.516751180002757,53034.87971808001 2025-08-31,14:48:31.000,243,11065114,115645,0,1756651710,13866.451910769996,29.50265292000404,53034.886705200006 2025-08-31,14:48:32.000,243,11065088,115765,0,1756651711,13866.478856009991,29.56609508999827,53034.8517696 2025-08-31,14:48:33.000,243,11065069,116005,0,1756651712,13866.4047566,29.594291610002983,53034.90766656001 2025-08-31,14:48:34.000,243,11065155,116005,0,1756651713,13866.411492909996,29.61543900000106,53034.87971808001 2025-08-31,14:48:35.000,243,11065150,115845,0,1756651714,13866.357602429991,29.61543900000106,53034.865743840004 2025-08-31,14:48:36.000,243,11065092,115605,0,1756651715,13866.34412981,29.643635519998497,53034.90067944 2025-08-31,14:48:37.000,243,11065097,115685,0,1756651716,13866.330657189996,29.61543900000106,53034.90766656001 2025-08-31,14:48:38.000,243,11065074,115605,0,1756651717,13866.310448259996,29.67183204000321,53034.89369232 2025-08-31,14:48:39.000,243,11065139,115645,0,1756651718,13866.357602429991,29.692979430001287,53034.90766656001 2025-08-31,14:48:40.000,243,11065087,115925,0,1756651719,13866.431701839996,29.714126819999365,53034.91465368 2025-08-31,14:48:41.000,243,11065097,116045,0,1756651720,13866.36433874,29.707077690000006,53034.91465368 2025-08-31,14:48:42.000,243,11065144,115645,0,1756651721,13866.398020289991,29.714126819999365,53034.89369232 2025-08-31,14:48:43.000,243,11065086,115925,0,1756651722,13866.505801250001,29.735274210004718,53034.94260216 2025-08-31,14:48:44.000,243,11065111,115885,0,1756651723,13866.546219110001,29.742323340004077,53034.97753776001 2025-08-31,14:48:45.000,243,11065071,115725,0,1756651724,13866.546219110001,29.763470730002155,53034.935615040005 2025-08-31,14:48:46.000,243,11065129,115805,0,1756651725,13866.620318519992,29.79166724999959,53034.935615040005 2025-08-31,14:48:47.000,243,11065121,115805,0,1756651726,13866.627054830002,29.80576550999831,53034.89369232 2025-08-31,14:48:48.000,243,11065149,115645,0,1756651727,13866.694417929997,29.876256809999177,53034.89369232 2025-08-31,14:48:49.000,243,11065106,115805,0,1756651728,13866.714626859997,29.876256809999177,53034.935615040005 2025-08-31,14:48:50.000,243,11065157,115805,0,1756651729,13866.755044719997,29.946748110000044,53034.94260216 2025-08-31,14:48:51.000,243,11065170,115725,0,1756651730,13866.748308410002,29.96789549999812,53034.991512 2025-08-31,14:48:52.000,243,11065091,115765,0,1756651731,13866.781989959993,29.989042890003475,53034.95657640001 2025-08-31,14:48:53.000,243,11065148,115605,0,1756651732,13866.808935200002,30.03838679999899,53035.00548624001 2025-08-31,14:48:54.000,243,11065099,115605,0,1756651733,13866.829144130003,30.0665833200037,53035.054396080006 2025-08-31,14:48:55.000,243,11065102,115845,0,1756651734,13866.802198889993,30.03133766999963,53034.991512 2025-08-31,14:48:56.000,243,11065092,115685,0,1756651735,13866.862825679993,30.07363245000306,53034.998499119996 2025-08-31,14:48:57.000,243,11065096,115765,0,1756651736,13866.856089369998,30.02428854000027,53035.01247336 2025-08-31,14:48:58.000,243,11065079,115805,0,1756651737,13866.889770919988,30.02428854000027,53034.998499119996 2025-08-31,14:48:59.000,243,11065093,115725,0,1756651738,13866.936925089998,30.003141150002193,53035.01946048 2025-08-31,14:49:00.000,243,11065103,115685,0,1756651739,13866.957134019998,29.960846369998762,53034.998499119996 2025-08-31,14:49:01.000,243,11065084,116045,0,1756651740,13866.950397709988,29.939698980000685,53035.0613832 2025-08-31,14:49:02.000,243,11065146,115645,0,1756651741,13867.004288189994,29.918551590002608,53035.103305920005 2025-08-31,14:49:03.000,243,11065063,115645,0,1756651742,13867.037969739999,29.84806029000174,53035.04740896001 2025-08-31,14:49:04.000,243,11065090,115845,0,1756651743,13867.037969739999,29.826912900003663,53035.04740896001 2025-08-31,14:49:05.000,243,11065079,115565,0,1756651744,13867.085123909994,29.763470730002155,53035.033434720004 2025-08-31,14:49:06.000,243,11065090,115565,0,1756651745,13867.044706049994,29.749372470003436,53035.0613832 2025-08-31,14:49:07.000,243,11065100,115885,0,1756651746,13867.078387599999,29.707077690000006,53035.08933168 2025-08-31,14:49:08.000,243,11065130,115645,0,1756651747,13867.105332839994,29.763470730002155,53035.11029304 2025-08-31,14:49:09.000,243,11065110,115965,0,1756651748,13867.11206914999,29.714126819999365,53035.152215760005 2025-08-31,14:49:10.000,243,11065092,115685,0,1756651749,13867.159223319999,29.685930300001928,53035.12426728001 2025-08-31,14:49:11.000,243,11065096,115765,0,1756651750,13867.186168559994,29.714126819999365,53035.12426728001 2025-08-31,14:49:12.000,243,11065127,115885,0,1756651751,13867.21311379999,29.67888117000257,53035.11029304 2025-08-31,14:49:13.000,243,11065130,115685,0,1756651752,13867.17269593999,29.721175949998724,53035.13824152 2025-08-31,14:49:14.000,243,11065096,115685,0,1756651753,13867.19290486999,29.735274210004718,53035.11728016 2025-08-31,14:49:15.000,243,11065080,115645,0,1756651754,13867.159223319999,29.707077690000006,53035.18016424 2025-08-31,14:49:16.000,243,11065151,115885,0,1756651755,13867.21311379999,29.685930300001928,53035.15920288 2025-08-31,14:49:17.000,243,11065075,115725,0,1756651756,13867.226586419994,29.721175949998724,53035.2360612 2025-08-31,14:49:18.000,243,11065117,115845,0,1756651757,13867.25353165999,29.692979430001287,53035.18715136 2025-08-31,14:49:19.000,243,11065143,115605,0,1756651758,13867.24005904,29.67888117000257,53035.18016424 2025-08-31,14:49:20.000,243,11065134,115765,0,1756651759,13867.226586419994,29.650684649997856,53035.222086960006 2025-08-31,14:49:21.000,243,11065130,116005,0,1756651760,13867.226586419994,29.685930300001928,53035.19413848001 2025-08-31,14:49:22.000,243,11065098,115845,0,1756651761,13867.186168559994,29.643635519998497,53035.19413848001 2025-08-31,14:49:23.000,243,11065090,115805,0,1756651762,13867.19290486999,29.636586389999138,53035.21509984001 2025-08-31,14:49:24.000,243,11065109,115765,0,1756651763,13867.15248700999,29.62953725999978,53035.24304832001 2025-08-31,14:49:25.000,243,11065071,115805,0,1756651764,13867.165959629994,29.580193350004265,53035.222086960006 2025-08-31,14:49:26.000,243,11065094,115965,0,1756651765,13867.13227807999,29.530849440001475,53035.24304832001 2025-08-31,14:49:27.000,243,11065041,115645,0,1756651766,13867.118805459999,29.530849440001475,53035.18715136 2025-08-31,14:49:28.000,243,11065147,115845,0,1756651767,13867.105332839994,29.530849440001475,53035.222086960006 2025-08-31,14:49:29.000,243,11065077,115725,0,1756651768,13867.064914979994,29.49560379000468,53035.201125600004 2025-08-31,14:49:30.000,243,11065144,115685,0,1756651769,13866.977342949998,29.509702050003398,53035.27798392 2025-08-31,14:49:31.000,243,11065126,115845,0,1756651770,13866.970606639989,29.50265292000404,53035.22907408 2025-08-31,14:49:32.000,243,11065099,115845,0,1756651771,13866.923452469993,29.488554659998044,53035.21509984001 2025-08-31,14:49:33.000,243,11065126,115805,0,1756651772,13866.889770919988,29.488554659998044,53035.201125600004 2025-08-31,14:49:34.000,243,11065155,115925,0,1756651773,13866.903243539993,29.481505529998685,53035.21509984001 2025-08-31,14:49:35.000,243,11065138,115805,0,1756651774,13866.862825679993,29.474456399999326,53035.22907408 2025-08-31,14:49:36.000,243,11065163,115805,0,1756651775,13866.876298299998,29.481505529998685,53035.18715136 2025-08-31,14:49:37.000,243,11065144,115605,0,1756651776,13866.842616749993,29.50265292000404,53035.222086960006 2025-08-31,14:49:38.000,243,11065102,115805,0,1756651777,13866.849353060003,29.516751180002757,53035.19413848001 2025-08-31,14:49:39.000,243,11065151,115845,0,1756651778,13866.869561989988,29.516751180002757,53035.18016424 2025-08-31,14:49:40.000,243,11065147,115765,0,1756651779,13866.849353060003,29.523800310002116,53035.15920288 2025-08-31,14:49:41.000,243,11065123,115845,0,1756651780,13866.856089369998,29.530849440001475,53035.18016424 2025-08-31,14:49:42.000,243,11065085,116085,0,1756651781,13866.883034609993,29.488554659998044,53035.201125600004 2025-08-31,14:49:43.000,243,11065058,115845,0,1756651782,13866.849353060003,29.530849440001475,53035.18715136 2025-08-31,14:49:44.000,243,11065130,115565,0,1756651783,13866.889770919988,29.56609508999827,53035.201125600004 2025-08-31,14:49:45.000,243,11065122,115885,0,1756651784,13866.876298299998,29.580193350004265,53035.17317712001 2025-08-31,14:49:46.000,243,11065073,115925,0,1756651785,13866.862825679993,29.587242480003624,53035.166189999996 2025-08-31,14:49:47.000,243,11065139,115805,0,1756651786,13866.835880439998,29.601340740002342,53035.19413848001 2025-08-31,14:49:48.000,243,11065121,115725,0,1756651787,13866.862825679993,29.685930300001928,53035.18016424 2025-08-31,14:49:49.000,243,11065071,115845,0,1756651788,13866.909979849988,29.685930300001928,53035.18016424 2025-08-31,14:49:50.000,243,11065165,115565,0,1756651789,13866.909979849988,29.735274210004718,53035.201125600004 2025-08-31,14:49:51.000,243,11065061,115845,0,1756651790,13866.970606639989,29.79166724999959,53035.20811272 2025-08-31,14:49:52.000,243,11065142,116005,0,1756651791,13866.990815569989,29.79871637999895,53035.222086960006 2025-08-31,14:49:53.000,243,11065125,115725,0,1756651792,13867.011024499989,29.784618120000232,53035.24304832001 2025-08-31,14:49:54.000,243,11065109,115725,0,1756651793,13866.970606639989,29.883305939998536,53035.26400968001 2025-08-31,14:49:55.000,243,11065102,115885,0,1756651794,13867.004288189994,29.925600720001967,53035.270996800005 2025-08-31,14:49:56.000,243,11065073,115645,0,1756651795,13867.017760809998,29.883305939998536,53035.26400968001 2025-08-31,14:49:57.000,243,11065127,115965,0,1756651796,13867.051442359989,29.763470730002155,53035.25702256 2025-08-31,14:49:58.000,243,11065119,115285,0,1756651797,13867.004288189994,29.756421600002795,53035.270996800005 2025-08-31,14:49:59.000,243,11065130,115965,0,1756651798,13867.024497119994,29.643635519998497,53035.22907408 2025-08-31,14:50:00.000,243,11065080,115725,0,1756651799,13867.037969739999,29.650684649997856,53035.28497104 2025-08-31,14:50:01.000,243,11065130,115845,0,1756651800,13866.990815569989,29.67183204000321,53035.28497104 2025-08-31,14:50:02.000,243,11065090,116085,0,1756651801,13866.977342949998,29.61543900000106,53035.25003544 2025-08-31,14:50:03.000,243,11065157,115965,0,1756651802,13866.963870329993,29.580193350004265,53035.18016424 2025-08-31,14:50:04.000,243,11065102,115845,0,1756651803,13867.031233429989,29.573144220004906,53035.26400968001 2025-08-31,14:50:05.000,243,11065074,116045,0,1756651804,13867.024497119994,29.509702050003398,53035.25702256 2025-08-31,14:50:06.000,243,11065140,115845,0,1756651805,13867.058178669999,29.488554659998044,53035.270996800005 2025-08-31,14:50:07.000,243,11065149,115805,0,1756651806,13867.051442359989,29.49560379000468,53035.319906640005 2025-08-31,14:50:08.000,243,11065089,115805,0,1756651807,13867.037969739999,29.537898570000834,53035.270996800005 2025-08-31,14:50:09.000,243,11065089,115925,0,1756651808,13867.051442359989,29.516751180002757,53035.29195816001 2025-08-31,14:50:10.000,243,11065127,115805,0,1756651809,13867.051442359989,29.544947700000193,53035.28497104 2025-08-31,14:50:11.000,243,11065120,115805,0,1756651810,13867.098596529999,29.601340740002342,53035.270996800005 2025-08-31,14:50:12.000,243,11065083,116165,0,1756651811,13867.078387599999,29.594291610002983,53035.3059324 2025-08-31,14:50:13.000,243,11065070,115885,0,1756651812,13867.085123909994,29.551996829999553,53035.25702256 2025-08-31,14:50:14.000,243,11065121,115885,0,1756651813,13867.091860219989,29.551996829999553,53035.31291952001 2025-08-31,14:50:15.000,243,11065082,115965,0,1756651814,13867.017760809998,29.56609508999827,53035.26400968001 2025-08-31,14:50:16.000,243,11065110,115845,0,1756651815,13867.004288189994,29.530849440001475,53035.270996800005 2025-08-31,14:50:17.000,243,11065142,115725,0,1756651816,13866.957134019998,29.516751180002757,53035.25003544 2025-08-31,14:50:18.000,243,11065057,115725,0,1756651817,13866.883034609993,29.488554659998044,53035.28497104 2025-08-31,14:50:19.000,243,11065095,115725,0,1756651818,13866.876298299998,29.418063360004453,53035.3059324 2025-08-31,14:50:20.000,243,11065083,115845,0,1756651819,13866.889770919988,29.425112490003812,53035.25702256 2025-08-31,14:50:21.000,243,11065124,115925,0,1756651820,13866.849353060003,29.425112490003812,53035.29894528 2025-08-31,14:50:22.000,243,11065121,116165,0,1756651821,13866.876298299998,29.418063360004453,53035.3059324 2025-08-31,14:50:23.000,243,11065068,115725,0,1756651822,13866.916716159998,29.425112490003812,53035.3059324 2025-08-31,14:50:24.000,243,11065123,115725,0,1756651823,13866.876298299998,29.3969159699991,53035.34086800001 2025-08-31,14:50:25.000,243,11065117,115805,0,1756651824,13866.943661399993,29.3969159699991,53035.319906640005 2025-08-31,14:50:26.000,243,11065107,115645,0,1756651825,13866.963870329993,29.340522930004227,53035.333880879996 2025-08-31,14:50:27.000,243,11065118,115925,0,1756651826,13866.950397709988,29.326424669998232,53035.32689376 2025-08-31,14:50:28.000,243,11065106,116005,0,1756651827,13867.004288189994,29.38281771000038,53035.319906640005 2025-08-31,14:50:29.000,243,11065139,115965,0,1756651828,13866.977342949998,29.361670320002304,53035.34086800001 2025-08-31,14:50:30.000,243,11065121,115965,0,1756651829,13867.004288189994,29.38986683999974,53035.41772632 2025-08-31,14:50:31.000,243,11065064,115845,0,1756651830,13867.037969739999,29.40396509999846,53035.35484224 2025-08-31,14:50:32.000,243,11065116,116005,0,1756651831,13867.017760809998,29.411014229997818,53035.333880879996 2025-08-31,14:50:33.000,243,11065137,115645,0,1756651832,13866.970606639989,29.38986683999974,53035.34785512 2025-08-31,14:50:34.000,243,11065101,115885,0,1756651833,13866.984079259993,29.38986683999974,53035.32689376 2025-08-31,14:50:35.000,243,11065101,116085,0,1756651834,13866.936925089998,29.425112490003812,53035.32689376 2025-08-31,14:50:36.000,243,11065134,115805,0,1756651835,13866.916716159998,29.40396509999846,53035.3758036 2025-08-31,14:50:37.000,243,11065064,115845,0,1756651836,13866.869561989988,29.38986683999974,53035.35484224 2025-08-31,14:50:38.000,243,11065121,115885,0,1756651837,13866.862825679993,29.425112490003812,53035.38279072001 2025-08-31,14:50:39.000,243,11065136,115925,0,1756651838,13866.835880439998,29.38281771000038,53035.38279072001 2025-08-31,14:50:40.000,243,11065110,115765,0,1756651839,13866.869561989988,29.368719450001663,53035.40375208 2025-08-31,14:50:41.000,243,11065089,115845,0,1756651840,13866.829144130003,29.319375539998873,53035.389777840006 2025-08-31,14:50:42.000,243,11065149,116045,0,1756651841,13866.815671509998,29.298228150000796,53035.3758036 2025-08-31,14:50:43.000,243,11065111,116005,0,1756651842,13866.835880439998,29.241835109998647,53035.42471344 2025-08-31,14:50:44.000,243,11065079,116085,0,1756651843,13866.835880439998,29.143147290000343,53035.4456748 2025-08-31,14:50:45.000,243,11065057,115685,0,1756651844,13866.822407819993,29.143147290000343,53035.38279072001 2025-08-31,14:50:46.000,243,11065142,115805,0,1756651845,13866.876298299998,29.107901640003547,53035.438687680005 2025-08-31,14:50:47.000,243,11065040,116005,0,1756651846,13866.862825679993,29.04445947000204,53035.41772632 2025-08-31,14:50:48.000,243,11065113,115965,0,1756651847,13866.835880439998,29.002164689998608,53035.41772632 2025-08-31,14:50:49.000,243,11065042,115965,0,1756651848,13866.849353060003,28.945771650003735,53035.3758036 2025-08-31,14:50:50.000,243,11065087,115725,0,1756651849,13866.862825679993,28.945771650003735,53035.41772632 2025-08-31,14:50:51.000,243,11065094,115805,0,1756651850,13866.829144130003,28.952820780003094,53035.38279072001 2025-08-31,14:50:52.000,243,11065109,115845,0,1756651851,13866.835880439998,28.910525999999663,53035.389777840006 2025-08-31,14:50:53.000,243,11065053,115805,0,1756651852,13866.822407819993,28.945771650003735,53035.36182936001 2025-08-31,14:50:54.000,243,11065150,116045,0,1756651853,13866.815671509998,28.910525999999663,53035.35484224 2025-08-31,14:50:55.000,243,11065082,115885,0,1756651854,13866.781989959993,28.966919040001812,53035.38279072001 2025-08-31,14:50:56.000,243,11065139,116165,0,1756651855,13866.795462579998,28.966919040001812,53035.40375208 2025-08-31,14:50:57.000,243,11065143,115685,0,1756651856,13866.788726270002,28.98101730000053,53035.38279072001 2025-08-31,14:50:58.000,243,11065068,115925,0,1756651857,13866.701154239992,29.199540330002492,53035.487597520005 2025-08-31,14:50:59.000,243,11065163,115885,0,1756651858,13866.627054830002,29.25593337000464,53035.41073920001 2025-08-31,14:51:00.000,243,11065135,115925,0,1756651859,13866.674208999997,29.25593337000464,53035.438687680005 2025-08-31,14:51:01.000,243,11065084,115965,0,1756651860,13866.660736379992,29.326424669998232,53035.45964904001 2025-08-31,14:51:02.000,243,11065083,115805,0,1756651861,13866.627054830002,29.347572060003586,53035.49458464 2025-08-31,14:51:03.000,243,11065081,115725,0,1756651862,13866.606845900002,29.40396509999846,53035.50855888001 2025-08-31,14:51:04.000,243,11065077,115925,0,1756651863,13866.559691729992,29.488554659998044,53035.41772632 2025-08-31,14:51:05.000,243,11065092,116005,0,1756651864,13866.559691729992,29.50265292000404,53035.389777840006 2025-08-31,14:51:06.000,243,11065069,115805,0,1756651865,13866.485592320001,29.6083898700017,53035.438687680005 2025-08-31,14:51:07.000,243,11065076,115725,0,1756651866,13866.532746489996,29.61543900000106,53035.389777840006 2025-08-31,14:51:08.000,243,11065068,115845,0,1756651867,13866.499064939992,29.65773378000449,53035.43170056001 2025-08-31,14:51:09.000,243,11065115,115885,0,1756651868,13866.485592320001,29.55904595999891,53035.368816480004 2025-08-31,14:51:10.000,243,11065069,115845,0,1756651869,13866.499064939992,29.551996829999553,53035.34785512 2025-08-31,14:51:11.000,243,11065150,115725,0,1756651870,13866.485592320001,29.56609508999827,53035.36182936001 2025-08-31,14:51:12.000,243,11065067,116205,0,1756651871,13866.499064939992,29.544947700000193,53035.32689376 2025-08-31,14:51:13.000,243,11065033,116045,0,1756651872,13866.499064939992,29.551996829999553,53035.34785512 2025-08-31,14:51:14.000,243,11065118,115885,0,1756651873,13866.505801250001,29.537898570000834,53035.34785512 2025-08-31,14:51:15.000,243,11065116,115845,0,1756651874,13866.559691729992,29.544947700000193,53035.41073920001 2025-08-31,14:51:16.000,243,11065106,115965,0,1756651875,13866.552955419997,29.509702050003398,53035.34086800001 2025-08-31,14:51:17.000,243,11065097,115845,0,1756651876,13866.573164349997,29.516751180002757,53035.319906640005 2025-08-31,14:51:18.000,243,11065061,115885,0,1756651877,13866.559691729992,29.55904595999891,53035.3758036 2025-08-31,14:51:19.000,243,11065092,116045,0,1756651878,13866.552955419997,29.509702050003398,53035.3758036 2025-08-31,14:51:20.000,243,11065095,116205,0,1756651879,13866.492328629996,29.55904595999891,53035.39676496 2025-08-31,14:51:21.000,243,11065100,116045,0,1756651880,13866.512537559996,29.573144220004906,53035.319906640005 2025-08-31,14:51:22.000,243,11065141,115725,0,1756651881,13866.465383390001,29.594291610002983,53035.389777840006 2025-08-31,14:51:23.000,243,11065071,115925,0,1756651882,13866.458647079991,29.587242480003624,53035.389777840006 2025-08-31,14:51:24.000,243,11065116,116005,0,1756651883,13866.350866119996,29.62953725999978,53035.368816480004 2025-08-31,14:51:25.000,243,11065142,115805,0,1756651884,13866.371075049996,29.650684649997856,53035.3758036 2025-08-31,14:51:26.000,243,11065068,115845,0,1756651885,13866.32392088,29.66478291000385,53035.38279072001 2025-08-31,14:51:27.000,243,11065063,116085,0,1756651886,13866.290239329996,29.707077690000006,53035.333880879996 2025-08-31,14:51:28.000,243,11065058,115925,0,1756651887,13866.17572205999,29.714126819999365,53035.29195816001 2025-08-31,14:51:29.000,243,11065083,115885,0,1756651888,13866.21613991999,29.742323340004077,53035.2360612 2025-08-31,14:51:30.000,243,11065068,115885,0,1756651889,13866.189194679995,29.756421600002795,53035.31291952001 2025-08-31,14:51:31.000,243,11065101,116045,0,1756651890,13866.2026673,29.81281463999767,53035.28497104 2025-08-31,14:51:32.000,243,11065067,116045,0,1756651891,13866.13530419999,29.84806029000174,53035.3059324 2025-08-31,14:51:33.000,243,11065097,116005,0,1756651892,13866.14204051,29.869207679999818,53035.25702256 2025-08-31,14:51:34.000,243,11065097,116085,0,1756651893,13866.13530419999,29.89740420000453,53035.25702256 2025-08-31,14:51:35.000,243,11065115,116045,0,1756651894,13866.13530419999,29.932649850001326,53035.27798392 2025-08-31,14:51:36.000,243,11065066,115965,0,1756651895,13866.14204051,29.960846369998762,53035.25702256 2025-08-31,14:51:37.000,243,11065097,116045,0,1756651896,13866.17572205999,29.932649850001326,53035.25702256 2025-08-31,14:51:38.000,243,11065100,115805,0,1756651897,13866.18245837,29.932649850001326,53035.27798392 2025-08-31,14:51:39.000,243,11065064,116005,0,1756651898,13866.209403609995,29.939698980000685,53035.27798392 2025-08-31,14:51:40.000,243,11065093,115965,0,1756651899,13866.22287623,29.953797239999403,53035.29195816001 2025-08-31,14:51:41.000,243,11065154,115925,0,1756651900,13866.26329409,29.925600720001967,53035.222086960006 2025-08-31,14:51:42.000,243,11065128,115765,0,1756651901,13866.23634884999,29.89740420000453,53035.22907408 2025-08-31,14:51:43.000,243,11065082,115885,0,1756651902,13866.229612539995,29.890355069997895,53035.25003544 2025-08-31,14:51:44.000,243,11065096,116085,0,1756651903,13866.249821469995,29.876256809999177,53035.27798392 2025-08-31,14:51:45.000,243,11065117,115965,0,1756651904,13866.22287623,29.8551094200011,53035.27798392 2025-08-31,14:51:46.000,243,11065074,115925,0,1756651905,13866.18245837,29.876256809999177,53035.270996800005 2025-08-31,14:51:47.000,243,11065049,115845,0,1756651906,13866.18245837,29.883305939998536,53035.28497104 2025-08-31,14:51:48.000,243,11065076,116045,0,1756651907,13866.18245837,29.84806029000174,53035.3059324 2025-08-31,14:51:49.000,243,11065093,116165,0,1756651908,13866.2026673,29.833962030003022,53035.270996800005 2025-08-31,14:51:50.000,243,11065104,116365,0,1756651909,13866.13530419999,29.833962030003022,53035.27798392 2025-08-31,14:51:51.000,243,11065081,116045,0,1756651910,13866.148776819995,29.80576550999831,53035.21509984001 2025-08-31,14:51:52.000,243,11065113,115965,0,1756651911,13866.108358959995,29.819863770004304,53035.19413848001 2025-08-31,14:51:53.000,243,11065089,115965,0,1756651912,13866.088150029995,29.819863770004304,53035.25003544 2025-08-31,14:51:54.000,243,11065028,115885,0,1756651913,13866.067941099995,29.784618120000232,53035.21509984001 2025-08-31,14:51:55.000,243,11065119,115765,0,1756651914,13866.047732169995,29.86215855000046,53035.270996800005 2025-08-31,14:51:56.000,243,11065122,116285,0,1756651915,13865.960160139999,29.79871637999895,53035.24304832001 2025-08-31,14:51:57.000,243,11065050,115925,0,1756651916,13865.960160139999,29.819863770004304,53035.2360612 2025-08-31,14:51:58.000,243,11065082,115965,0,1756651917,13865.946687519994,29.869207679999818,53035.2360612 2025-08-31,14:51:59.000,243,11065082,115965,0,1756651918,13865.91300596999,29.8551094200011,53035.20811272 2025-08-31,14:52:00.000,243,11065151,115965,0,1756651919,13865.859115489999,29.90445333000389,53035.201125600004 2025-08-31,14:52:01.000,243,11065051,116285,0,1756651920,13865.811961319989,29.89740420000453,53035.15920288 2025-08-31,14:52:02.000,243,11065083,116205,0,1756651921,13865.710916669988,29.826912900003663,53035.19413848001 2025-08-31,14:52:03.000,243,11065073,116085,0,1756651922,13865.731125599988,29.84806029000174,53035.166189999996 2025-08-31,14:52:04.000,243,11065118,115965,0,1756651923,13865.670498809988,29.819863770004304,53035.19413848001 2025-08-31,14:52:05.000,243,11065070,116165,0,1756651924,13865.683971429993,29.81281463999767,53035.152215760005 2025-08-31,14:52:06.000,243,11065106,115805,0,1756651925,13865.609872020003,29.749372470003436,53035.166189999996 2025-08-31,14:52:07.000,243,11065121,116005,0,1756651926,13865.589663090002,29.735274210004718,53035.17317712001 2025-08-31,14:52:08.000,243,11065155,115885,0,1756651927,13865.596399399998,29.65773378000449,53035.20811272 2025-08-31,14:52:09.000,243,11065108,116165,0,1756651928,13865.630080950003,29.587242480003624,53035.17317712001 2025-08-31,14:52:10.000,243,11065101,116085,0,1756651929,13865.657026189998,29.509702050003398,53035.166189999996 2025-08-31,14:52:11.000,243,11065106,116325,0,1756651930,13865.690707739988,29.50265292000404,53035.08234456 2025-08-31,14:52:12.000,243,11065074,116085,0,1756651931,13865.683971429993,29.474456399999326,53035.11728016 2025-08-31,14:52:13.000,243,11065118,116325,0,1756651932,13865.697444049998,29.43921075000253,53035.13824152 2025-08-31,14:52:14.000,243,11065093,116165,0,1756651933,13865.670498809988,29.45330901000125,53035.07535744001 2025-08-31,14:52:15.000,243,11065112,115965,0,1756651934,13865.657026189998,29.488554659998044,53035.06837032 2025-08-31,14:52:16.000,243,11065075,115925,0,1756651935,13865.643553569993,29.49560379000468,53035.033434720004 2025-08-31,14:52:17.000,243,11065103,116165,0,1756651936,13865.683971429993,29.530849440001475,53035.06837032 2025-08-31,14:52:18.000,243,11065116,115965,0,1756651937,13865.717652979998,29.636586389999138,53035.01946048 2025-08-31,14:52:19.000,243,11065075,116005,0,1756651938,13865.683971429993,29.749372470003436,53035.02644760001 2025-08-31,14:52:20.000,243,11065074,115965,0,1756651939,13865.643553569993,29.819863770004304,53035.033434720004 2025-08-31,14:52:21.000,243,11065070,115805,0,1756651940,13865.663762499993,29.89740420000453,53035.04740896001 2025-08-31,14:52:22.000,243,11065069,115885,0,1756651941,13865.677235119998,29.96789549999812,53035.06837032 2025-08-31,14:52:23.000,243,11065127,115885,0,1756651942,13865.704180359993,30.03838679999899,53035.0613832 2025-08-31,14:52:24.000,243,11065080,116165,0,1756651943,13865.650289879988,30.07363245000306,53035.033434720004 2025-08-31,14:52:25.000,243,11065122,115965,0,1756651944,13865.616608329998,30.13707462000457,53035.02644760001 2025-08-31,14:52:26.000,243,11065080,116045,0,1756651945,13865.576190469998,30.193467659999442,53034.935615040005 2025-08-31,14:52:27.000,243,11065069,115765,0,1756651946,13865.569454160002,30.214615050004795,53034.89369232 2025-08-31,14:52:28.000,243,11065072,116325,0,1756651947,13865.549245230002,30.214615050004795,53034.97753776001 2025-08-31,14:52:29.000,243,11065091,115805,0,1756651948,13865.542508919993,30.214615050004795,53035.00548624001 2025-08-31,14:52:30.000,243,11065124,115965,0,1756651949,13865.515563679997,30.24986070000159,53034.97055064 2025-08-31,14:52:31.000,243,11065099,115885,0,1756651950,13865.555981539997,30.20756591999816,53034.94958928 2025-08-31,14:52:32.000,243,11065059,116285,0,1756651951,13865.502091059992,30.179369400000724,53034.92862792001 2025-08-31,14:52:33.000,243,11065098,116085,0,1756651952,13865.555981539997,30.179369400000724,53034.96356352 2025-08-31,14:52:34.000,243,11065063,115965,0,1756651953,13865.569454160002,30.144123750003928,53034.91465368 2025-08-31,14:52:35.000,243,11065051,116045,0,1756651954,13865.535772609997,30.186418530000083,53034.91465368 2025-08-31,14:52:36.000,243,11065057,115845,0,1756651955,13865.569454160002,30.2005167899988,53034.9216408 2025-08-31,14:52:37.000,243,11065142,116165,0,1756651956,13865.542508919993,30.221664180004154,53034.91465368 2025-08-31,14:52:38.000,243,11065101,115965,0,1756651957,13865.549245230002,30.228713310003513,53034.935615040005 2025-08-31,14:52:39.000,243,11065005,116005,0,1756651958,13865.562717849993,30.3133028700031,53034.92862792001 2025-08-31,14:52:40.000,243,11065061,116085,0,1756651959,13865.508827370002,30.32035200000246,53034.865743840004 2025-08-31,14:52:41.000,243,11065047,115925,0,1756651960,13865.448200580002,30.341499390000536,53034.85875672001 2025-08-31,14:52:42.000,243,11065143,116125,0,1756651961,13865.434727959997,30.390843300003326,53034.830808239996 2025-08-31,14:52:43.000,243,11065036,115885,0,1756651962,13865.387573790002,30.48248199000227,53034.87971808001 2025-08-31,14:52:44.000,243,11065050,116325,0,1756651963,13865.374101169997,30.468383730003552,53034.89369232 2025-08-31,14:52:45.000,243,11065109,116005,0,1756651964,13865.340419619992,30.503629380000348,53034.90067944 2025-08-31,14:52:46.000,243,11065108,115925,0,1756651965,13865.360628549992,30.517727639999066,53034.886705200006 2025-08-31,14:52:47.000,243,11065099,115965,0,1756651966,13865.326947000001,30.531825899997784,53034.87273096 2025-08-31,14:52:48.000,243,11065064,116005,0,1756651967,13865.333683309997,30.581169810000574,53034.87971808001 2025-08-31,14:52:49.000,243,11065101,115925,0,1756651968,13865.279792829991,30.581169810000574,53034.8517696 2025-08-31,14:52:50.000,243,11065054,116325,0,1756651969,13865.279792829991,30.53887503000442,53034.886705200006 2025-08-31,14:52:51.000,243,11065035,115965,0,1756651970,13865.246111280001,30.552973290003138,53034.84478248 2025-08-31,14:52:52.000,243,11065086,116165,0,1756651971,13865.232638659996,30.574120680001215,53034.84478248 2025-08-31,14:52:53.000,243,11065042,116005,0,1756651972,13865.239374969991,30.552973290003138,53034.80285976 2025-08-31,14:52:54.000,243,11065122,116005,0,1756651973,13865.225902350001,30.60231719999865,53034.7818984 2025-08-31,14:52:55.000,243,11065129,116165,0,1756651974,13865.239374969991,30.67280849999952,53034.77491128 2025-08-31,14:52:56.000,243,11065073,116005,0,1756651975,13865.259583899991,30.686906759998237,53034.79587264 2025-08-31,14:52:57.000,243,11065088,116165,0,1756651976,13865.273056519996,30.72215241000231,53034.7818984 2025-08-31,14:52:58.000,243,11065069,116245,0,1756651977,13865.259583899991,30.71510328000295,53034.7469628 2025-08-31,14:52:59.000,243,11065071,116125,0,1756651978,13865.18548449,30.757398059999105,53034.767924160005 2025-08-31,14:53:00.000,243,11065114,116285,0,1756651979,13865.16527556,30.827889359999972,53034.78888552001 2025-08-31,14:53:01.000,243,11065150,116445,0,1756651980,13865.131594009996,30.84198761999869,53034.78888552001 2025-08-31,14:53:02.000,243,11065149,116205,0,1756651981,13865.04402198,30.88428240000212,53034.75394992 2025-08-31,14:53:03.000,243,11065110,116285,0,1756651982,13864.95644994999,30.856085880004684,53034.73997568001 2025-08-31,14:53:04.000,243,11065082,115965,0,1756651983,13864.94297733,30.912478919999558,53034.70504008 2025-08-31,14:53:05.000,243,11065125,116125,0,1756651984,13864.89582315999,30.94772457000363,53034.71202720001 2025-08-31,14:53:06.000,243,11065088,115845,0,1756651985,13864.90255947,31.039363260002574,53034.64215600001 2025-08-31,14:53:07.000,243,11065116,115885,0,1756651986,13864.889086849995,31.06051065000065,53034.663117359996 2025-08-31,14:53:08.000,243,11065084,115965,0,1756651987,13864.91603208999,31.088707169998088,53034.76093704001 2025-08-31,14:53:09.000,243,11065024,115725,0,1756651988,13864.90255947,31.095756300004723,53034.65613024 2025-08-31,14:53:10.000,243,11065074,116045,0,1756651989,13864.94297733,31.138051080000878,53034.71202720001 2025-08-31,14:53:11.000,243,11065131,116165,0,1756651990,13864.94297733,31.046412390001933,53034.649143120005 2025-08-31,14:53:12.000,243,11065101,116125,0,1756651991,13865.06423091,31.046412390001933,53034.698052960004 2025-08-31,14:53:13.000,243,11065047,116325,0,1756651992,13865.03728566999,31.025265000003856,53034.65613024 2025-08-31,14:53:14.000,243,11065104,116085,0,1756651993,13865.02381305,30.968871960001707,53034.69106584001 2025-08-31,14:53:15.000,243,11065099,116245,0,1756651994,13865.111385079996,30.89838066000084,53034.62818176 2025-08-31,14:53:16.000,243,11065048,116365,0,1756651995,13865.1248577,30.856085880004684,53034.70504008 2025-08-31,14:53:17.000,243,11065103,116045,0,1756651996,13865.158539249991,30.785594580003817,53034.62818176 2025-08-31,14:53:18.000,243,11065111,116285,0,1756651997,13865.151802939996,30.679857629998878,53034.59324616001 2025-08-31,14:53:19.000,243,11065089,116045,0,1756651998,13865.131594009996,30.637562850002723,53034.58625904 2025-08-31,14:53:20.000,243,11065100,116165,0,1756651999,13865.1248577,30.60231719999865,53034.62119464001 2025-08-31,14:53:21.000,243,11065006,116245,0,1756652000,13865.138330319991,30.560022420002497,53034.649143120005 2025-08-31,14:53:22.000,243,11065064,116125,0,1756652001,13865.10464877,30.53887503000442,53034.649143120005 2025-08-31,14:53:23.000,243,11065038,116005,0,1756652002,13865.05749459999,30.531825899997784,53034.600233280005 2025-08-31,14:53:24.000,243,11065073,116245,0,1756652003,13865.06423091,30.517727639999066,53034.57927192 2025-08-31,14:53:25.000,243,11065070,116165,0,1756652004,13865.02381305,30.54592416000378,53034.62119464001 2025-08-31,14:53:26.000,243,11065108,116125,0,1756652005,13865.01707673999,30.581169810000574,53034.64215600001 2025-08-31,14:53:27.000,243,11065132,116045,0,1756652006,13864.969922569995,30.552973290003138,53034.551323440006 2025-08-31,14:53:28.000,243,11065108,116245,0,1756652007,13864.99686780999,30.552973290003138,53034.59324616001 2025-08-31,14:53:29.000,243,11065098,116045,0,1756652008,13864.98339519,30.60936632999801,53034.6072204 2025-08-31,14:53:30.000,243,11065096,116165,0,1756652009,13865.01707673999,30.60936632999801,53034.551323440006 2025-08-31,14:53:31.000,243,11065128,115965,0,1756652010,13864.969922569995,30.588218939999933,53034.58625904 2025-08-31,14:53:32.000,243,11065110,116245,0,1756652011,13865.00360412,30.644611980002082,53034.61420752 2025-08-31,14:53:33.000,243,11065063,115965,0,1756652012,13864.97665887999,30.65166111000144,53034.63516888 2025-08-31,14:53:34.000,243,11065099,116125,0,1756652013,13864.949713639995,30.60936632999801,53034.663117359996 2025-08-31,14:53:35.000,243,11065039,116125,0,1756652014,13864.969922569995,30.65166111000144,53034.62119464001 2025-08-31,14:53:36.000,243,11065081,116205,0,1756652015,13864.969922569995,30.66575937000016,53034.600233280005 2025-08-31,14:53:37.000,243,11065031,116005,0,1756652016,13864.909295779995,30.686906759998237,53034.551323440006 2025-08-31,14:53:38.000,243,11065057,116245,0,1756652017,13864.90255947,30.66575937000016,53034.56529768 2025-08-31,14:53:39.000,243,11065058,116205,0,1756652018,13864.9227684,30.623464590004005,53034.51638784 2025-08-31,14:53:40.000,243,11065081,116285,0,1756652019,13864.909295779995,30.66575937000016,53034.551323440006 2025-08-31,14:53:41.000,243,11065036,116165,0,1756652020,13864.95644994999,30.65166111000144,53034.5373492 2025-08-31,14:53:42.000,243,11065072,116005,0,1756652021,13864.97665887999,30.65166111000144,53034.52337496001 2025-08-31,14:53:43.000,243,11065074,116285,0,1756652022,13865.02381305,30.644611980002082,53034.56529768 2025-08-31,14:53:44.000,243,11065038,116085,0,1756652023,13865.05749459999,30.637562850002723,53034.51638784 2025-08-31,14:53:45.000,243,11065060,115885,0,1756652024,13865.091176149996,30.65166111000144,53034.530362080004 2025-08-31,14:53:46.000,243,11065118,116245,0,1756652025,13865.131594009996,30.686906759998237,53034.56529768 2025-08-31,14:53:47.000,243,11065030,115845,0,1756652026,13865.151802939996,30.66575937000016,53034.56529768 2025-08-31,14:53:48.000,243,11065071,116365,0,1756652027,13865.178748179991,30.67280849999952,53034.48843936 2025-08-31,14:53:49.000,243,11065029,116165,0,1756652028,13865.18548449,30.679857629998878,53034.5373492 2025-08-31,14:53:50.000,243,11065051,116365,0,1756652029,13865.219166039991,30.70100502000423,53034.5373492 2025-08-31,14:53:51.000,243,11065082,116325,0,1756652030,13865.252847589996,30.70100502000423,53034.52337496001 2025-08-31,14:53:52.000,243,11065119,116285,0,1756652031,13865.266320210001,30.771496319997823,53034.50940072 2025-08-31,14:53:53.000,243,11065085,116325,0,1756652032,13865.232638659996,30.799692840002535,53034.54433632001 2025-08-31,14:53:54.000,243,11065080,116085,0,1756652033,13865.273056519996,30.820840230000613,53034.57228480001 2025-08-31,14:53:55.000,243,11065145,116125,0,1756652034,13865.279792829991,30.877233270002762,53034.58625904 2025-08-31,14:53:56.000,243,11065120,116085,0,1756652035,13865.306738070001,30.870184140003403,53034.6072204 2025-08-31,14:53:57.000,243,11065133,115965,0,1756652036,13865.347155930001,30.877233270002762,53034.62119464001 2025-08-31,14:53:58.000,243,11065133,116205,0,1756652037,13865.293265449996,30.89838066000084,53034.600233280005 2025-08-31,14:53:59.000,243,11065070,116125,0,1756652038,13865.286529140001,30.856085880004684,53034.63516888 2025-08-31,14:54:00.000,243,11065132,116125,0,1756652039,13865.313474379996,30.827889359999972,53034.63516888 2025-08-31,14:54:01.000,243,11065091,116165,0,1756652040,13865.387573790002,30.750348929999745,53034.61420752 2025-08-31,14:54:02.000,243,11065127,116325,0,1756652041,13865.374101169997,30.764447189998464,53034.57927192 2025-08-31,14:54:03.000,243,11065044,116325,0,1756652042,13865.441464269992,30.83493848999933,53034.57228480001 2025-08-31,14:54:04.000,243,11065050,116205,0,1756652043,13865.468409510002,30.778545450004458,53034.61420752 2025-08-31,14:54:05.000,243,11065132,116285,0,1756652044,13865.529036300002,30.778545450004458,53034.63516888 2025-08-31,14:54:06.000,243,11065059,116205,0,1756652045,13865.542508919993,30.757398059999105,53034.62818176 2025-08-31,14:54:07.000,243,11065094,116165,0,1756652046,13865.542508919993,30.778545450004458,53034.6770916 2025-08-31,14:54:08.000,243,11065136,116045,0,1756652047,13865.576190469998,30.785594580003817,53034.698052960004 2025-08-31,14:54:09.000,243,11065102,116245,0,1756652048,13865.623344639993,30.813791100001254,53034.65613024 2025-08-31,14:54:10.000,243,11065068,115965,0,1756652049,13865.663762499993,30.813791100001254,53034.719014320006 2025-08-31,14:54:11.000,243,11065138,116005,0,1756652050,13865.663762499993,30.813791100001254,53034.68407872 2025-08-31,14:54:12.000,243,11065088,116245,0,1756652051,13865.650289879988,30.877233270002762,53034.67010448001 2025-08-31,14:54:13.000,243,11065136,116325,0,1756652052,13865.643553569993,30.863135010004044,53034.63516888 2025-08-31,14:54:14.000,243,11065042,116165,0,1756652053,13865.690707739988,30.863135010004044,53034.73997568001 2025-08-31,14:54:15.000,243,11065139,116045,0,1756652054,13865.663762499993,30.813791100001254,53034.78888552001 2025-08-31,14:54:16.000,243,11065011,116205,0,1756652055,13865.609872020003,30.870184140003403,53034.77491128 2025-08-31,14:54:17.000,243,11065139,116205,0,1756652056,13865.596399399998,30.863135010004044,53034.77491128 2025-08-31,14:54:18.000,243,11065072,116165,0,1756652057,13865.549245230002,30.870184140003403,53034.7818984 2025-08-31,14:54:19.000,243,11065054,116405,0,1756652058,13865.569454160002,30.877233270002762,53034.78888552001 2025-08-31,14:54:20.000,243,11065085,116205,0,1756652059,13865.542508919993,30.89838066000084,53034.77491128 2025-08-31,14:54:21.000,243,11065137,116325,0,1756652060,13865.475145819997,30.926577179998276,53034.78888552001 2025-08-31,14:54:22.000,243,11065123,116165,0,1756652061,13865.414519029997,30.94067544000427,53034.78888552001 2025-08-31,14:54:23.000,243,11065063,115965,0,1756652062,13865.340419619992,30.95477370000299,53034.816834000005 2025-08-31,14:54:24.000,243,11065084,115965,0,1756652063,13865.340419619992,30.982970220000425,53034.73298856 2025-08-31,14:54:25.000,243,11065070,116405,0,1756652064,13865.333683309997,30.968871960001707,53034.767924160005 2025-08-31,14:54:26.000,243,11065002,116405,0,1756652065,13865.293265449996,31.046412390001933,53034.7469628 2025-08-31,14:54:27.000,243,11065075,116325,0,1756652066,13865.313474379996,31.053461520001292,53034.70504008 2025-08-31,14:54:28.000,243,11065127,116085,0,1756652067,13865.367364860002,31.088707169998088,53034.73298856 2025-08-31,14:54:29.000,243,11065108,116085,0,1756652068,13865.407782720002,31.08165803999873,53034.76093704001 2025-08-31,14:54:30.000,243,11065148,116005,0,1756652069,13865.421255339992,31.1169036900028,53034.719014320006 2025-08-31,14:54:31.000,243,11065075,116325,0,1756652070,13865.508827370002,31.152149339999596,53034.72600144 2025-08-31,14:54:32.000,243,11065067,116325,0,1756652071,13865.555981539997,31.201493250002386,53034.70504008 2025-08-31,14:54:33.000,243,11065123,116165,0,1756652072,13865.616608329998,31.229689769999823,53034.70504008 2025-08-31,14:54:34.000,243,11065092,116165,0,1756652073,13865.636817259998,31.24378802999854,53034.71202720001 2025-08-31,14:54:35.000,243,11065127,116365,0,1756652074,13865.690707739988,31.24378802999854,53034.73298856 2025-08-31,14:54:36.000,243,11065036,116205,0,1756652075,13865.697444049998,31.264935420003894,53034.72600144 2025-08-31,14:54:37.000,243,11065076,116205,0,1756652076,13865.744598219993,31.321328459998767,53034.80984688001 2025-08-31,14:54:38.000,243,11065116,116165,0,1756652077,13865.771543459989,31.30723020000005,53034.82382112 2025-08-31,14:54:39.000,243,11065045,116285,0,1756652078,13865.710916669988,31.34247585000412,53034.78888552001 2025-08-31,14:54:40.000,243,11065081,116125,0,1756652079,13865.690707739988,31.33542672000476,53034.830808239996 2025-08-31,14:54:41.000,243,11065116,116165,0,1756652080,13865.670498809988,31.33542672000476,53034.767924160005 2025-08-31,14:54:42.000,243,11065114,116485,0,1756652081,13865.582926779993,31.384770630000276,53034.80984688001 2025-08-31,14:54:43.000,243,11065044,116125,0,1756652082,13865.542508919993,31.412967149997712,53034.75394992 2025-08-31,14:54:44.000,243,11065047,116125,0,1756652083,13865.535772609997,31.427065410003706,53034.78888552001 2025-08-31,14:54:45.000,243,11065035,115965,0,1756652084,13865.515563679997,31.434114540003065,53034.80984688001 2025-08-31,14:54:46.000,243,11065088,116165,0,1756652085,13865.468409510002,31.48345844999858,53034.84478248 2025-08-31,14:54:47.000,243,11065140,116285,0,1756652086,13865.468409510002,31.497556710004574,53034.830808239996 2025-08-31,14:54:48.000,243,11065071,116365,0,1756652087,13865.468409510002,31.51870410000265,53034.84478248 2025-08-31,14:54:49.000,243,11065062,116405,0,1756652088,13865.475145819997,31.546900620000088,53034.83779536001 2025-08-31,14:54:50.000,243,11065033,116205,0,1756652089,13865.454936889997,31.5750971400048,53034.8517696 2025-08-31,14:54:51.000,243,11065097,116005,0,1756652090,13865.468409510002,31.560998879998806,53034.79587264 2025-08-31,14:54:52.000,243,11065034,116125,0,1756652091,13865.535772609997,31.58919540000352,53034.83779536001 2025-08-31,14:54:53.000,243,11065050,116165,0,1756652092,13865.582926779993,31.617391920000955,53034.816834000005 2025-08-31,14:54:54.000,243,11065065,116165,0,1756652093,13865.731125599988,31.617391920000955,53034.85875672001 2025-08-31,14:54:55.000,243,11065084,115925,0,1756652094,13865.778279769998,31.631490179999673,53034.78888552001 2025-08-31,14:54:56.000,243,11065033,116445,0,1756652095,13865.852379179989,31.680834090002463,53034.8517696 2025-08-31,14:54:57.000,243,11065091,116045,0,1756652096,13865.946687519994,31.666735830003745,53034.84478248 2025-08-31,14:54:58.000,243,11065090,116365,0,1756652097,13865.987105379994,31.74427626000397,53034.83779536001 2025-08-31,14:54:59.000,243,11065032,116325,0,1756652098,13865.98036907,31.76542365000205,53034.90067944 2025-08-31,14:55:00.000,243,11065058,116165,0,1756652099,13865.99384168999,31.76542365000205,53034.8517696 2025-08-31,14:55:01.000,243,11065029,116245,0,1756652100,13866.027523239994,31.772472780001408,53034.90067944 2025-08-31,14:55:02.000,243,11065069,116365,0,1756652101,13866.05446847999,31.793620169999485,53034.90067944 2025-08-31,14:55:03.000,243,11065067,116005,0,1756652102,13866.08141372,31.800669299998845,53034.91465368 2025-08-31,14:55:04.000,243,11065048,116485,0,1756652103,13866.047732169995,31.807718429998204,53034.90766656001 2025-08-31,14:55:05.000,243,11065060,116365,0,1756652104,13866.027523239994,31.835914950002916,53034.935615040005 2025-08-31,14:55:06.000,243,11065088,116365,0,1756652105,13866.000578,31.850013210001634,53034.92862792001 2025-08-31,14:55:07.000,243,11065067,116365,0,1756652106,13865.987105379994,31.871160599999712,53034.9216408 2025-08-31,14:55:08.000,243,11065127,116165,0,1756652107,13865.939951209999,31.906406250003783,53034.9216408 2025-08-31,14:55:09.000,243,11065052,116325,0,1756652108,13865.865851799994,31.93460277000122,53034.935615040005 2025-08-31,14:55:10.000,243,11065121,116445,0,1756652109,13865.838906559999,31.955750159999297,53034.94958928 2025-08-31,14:55:11.000,243,11065102,116685,0,1756652110,13865.811961319989,32.026241460000165,53034.97055064 2025-08-31,14:55:12.000,243,11065067,116165,0,1756652111,13865.758070839998,32.026241460000165,53035.01247336 2025-08-31,14:55:13.000,243,11065108,116445,0,1756652112,13865.697444049998,32.026241460000165,53034.90766656001 2025-08-31,14:55:14.000,243,11065078,116325,0,1756652113,13865.704180359993,32.05443798000488,53034.998499119996 2025-08-31,14:55:15.000,243,11065071,116405,0,1756652114,13865.683971429993,32.033290589999524,53034.97055064 2025-08-31,14:55:16.000,243,11065100,116285,0,1756652115,13865.690707739988,32.00509407000209,53034.95657640001 2025-08-31,14:55:17.000,243,11065070,116325,0,1756652116,13865.798488699998,32.00509407000209,53034.991512 2025-08-31,14:55:18.000,243,11065104,116325,0,1756652117,13865.778279769998,31.955750159999297,53034.92862792001 2025-08-31,14:55:19.000,243,11065064,116285,0,1756652118,13865.832170249989,31.955750159999297,53034.991512 2025-08-31,14:55:20.000,243,11065068,116365,0,1756652119,13865.89279703999,31.955750159999297,53034.96356352 2025-08-31,14:55:21.000,243,11065063,116485,0,1756652120,13865.939951209999,31.9205045100025,53035.00548624001 2025-08-31,14:55:22.000,243,11065130,116165,0,1756652121,13865.98036907,31.899357120004424,53034.95657640001 2025-08-31,14:55:23.000,243,11065073,116325,0,1756652122,13866.03425954999,31.92755364000186,53034.94260216 2025-08-31,14:55:24.000,243,11065061,116205,0,1756652123,13866.03425954999,31.94165190000058,53035.00548624001 2025-08-31,14:55:25.000,243,11065086,115965,0,1756652124,13866.08141372,31.98394668000401,53034.984524880005 2025-08-31,14:55:26.000,243,11065053,116245,0,1756652125,13866.088150029995,32.033290589999524,53035.033434720004 2025-08-31,14:55:27.000,243,11065074,116125,0,1756652126,13866.12183158,32.05443798000488,53034.998499119996 2025-08-31,14:55:28.000,243,11065057,116645,0,1756652127,13866.108358959995,32.16017493000254,53034.998499119996 2025-08-31,14:55:29.000,243,11065109,116245,0,1756652128,13866.12183158,32.18837144999998,53035.01247336 2025-08-31,14:55:30.000,243,11065087,116285,0,1756652129,13866.15551312999,32.244764490002126,53035.02644760001 2025-08-31,14:55:31.000,243,11065099,116325,0,1756652130,13866.189194679995,32.34345231000043,53035.04740896001 2025-08-31,14:55:32.000,243,11065106,115965,0,1756652131,13866.15551312999,32.39984535000258,53035.054396080006 2025-08-31,14:55:33.000,243,11065041,116365,0,1756652132,13866.168985749995,32.484434910002165,53035.07535744001 2025-08-31,14:55:34.000,243,11065087,116085,0,1756652133,13866.13530419999,32.52672968999832,53035.07535744001 2025-08-31,14:55:35.000,243,11065040,116325,0,1756652134,13866.07467740999,32.653614030001336,53035.1312544 2025-08-31,14:55:36.000,243,11065082,116205,0,1756652135,13866.027523239994,32.850989669997944,53035.201125600004 2025-08-31,14:55:37.000,243,11065089,116285,0,1756652136,13866.027523239994,32.879186190002656,53035.19413848001 2025-08-31,14:55:38.000,243,11065050,116125,0,1756652137,13866.02078693,32.85803880000458,53035.15920288 2025-08-31,14:55:39.000,243,11065060,116325,0,1756652138,13866.05446847999,32.759350979999,53035.09631880001 2025-08-31,14:55:40.000,243,11065115,116325,0,1756652139,13866.047732169995,32.78754750000371,53035.11728016 2025-08-31,14:55:41.000,243,11065076,116325,0,1756652140,13866.067941099995,32.843940539998584,53035.12426728001 2025-08-31,14:55:42.000,243,11065075,116325,0,1756652141,13866.08141372,32.836891409999225,53035.08234456 2025-08-31,14:55:43.000,243,11065125,116365,0,1756652142,13866.13530419999,32.843940539998584,53035.1312544 2025-08-31,14:55:44.000,243,11065059,116365,0,1756652143,13866.189194679995,32.850989669997944,53035.08234456 2025-08-31,14:55:45.000,243,11065045,116125,0,1756652144,13866.209403609995,32.893284450001374,53035.11728016 2025-08-31,14:55:46.000,243,11065073,116325,0,1756652145,13866.27676670999,32.942628360004164,53035.103305920005 2025-08-31,14:55:47.000,243,11065121,116525,0,1756652146,13866.30371195,32.90033358000073,53035.11728016 2025-08-31,14:55:48.000,243,11065102,116325,0,1756652147,13866.391283979996,32.942628360004164,53035.103305920005 2025-08-31,14:55:49.000,243,11065040,115965,0,1756652148,13866.478856009991,32.9708248800016,53035.1312544 2025-08-31,14:55:50.000,243,11065033,116205,0,1756652149,13866.519273869992,32.98492314000032,53035.12426728001 2025-08-31,14:55:51.000,243,11065109,116205,0,1756652150,13866.552955419997,32.99902139999904,53035.15920288 2025-08-31,14:55:52.000,243,11065095,116405,0,1756652151,13866.606845900002,33.069512699999905,53035.18715136 2025-08-31,14:55:53.000,243,11065068,116245,0,1756652152,13866.606845900002,33.09066008999798,53035.166189999996 2025-08-31,14:55:54.000,243,11065090,116445,0,1756652153,13866.647263760002,33.118856610002695,53035.14522864001 2025-08-31,14:55:55.000,243,11065099,116405,0,1756652154,13866.640527449992,33.175249650004844,53035.18016424 2025-08-31,14:55:56.000,243,11065045,116245,0,1756652155,13866.647263760002,33.19639704000292,53035.2360612 2025-08-31,14:55:57.000,243,11065088,116285,0,1756652156,13866.694417929997,33.23164268999972,53035.222086960006 2025-08-31,14:55:58.000,243,11065085,116565,0,1756652157,13866.687681620002,33.30918311999994,53035.20811272 2025-08-31,14:55:59.000,243,11065044,116445,0,1756652158,13866.674208999997,33.35852703000273,53035.3059324 2025-08-31,14:56:00.000,243,11065067,116365,0,1756652159,13866.674208999997,33.39377267999953,53035.222086960006 2025-08-31,14:56:01.000,243,11065064,116205,0,1756652160,13866.674208999997,33.37262529000145,53035.24304832001 2025-08-31,14:56:02.000,243,11065107,116325,0,1756652161,13866.707890550002,33.40082180999889,53035.24304832001 2025-08-31,14:56:03.000,243,11065094,116485,0,1756652162,13866.707890550002,33.351477900003374,53035.25702256 2025-08-31,14:56:04.000,243,11065119,116285,0,1756652163,13866.748308410002,33.28098660000251,53035.20811272 2025-08-31,14:56:05.000,243,11065067,116285,0,1756652164,13866.734835789997,33.33033050999802,53035.25003544 2025-08-31,14:56:06.000,243,11065055,116645,0,1756652165,13866.775253649997,33.238691819999076,53035.22907408 2025-08-31,14:56:07.000,243,11065120,116245,0,1756652166,13866.835880439998,33.217544430001,53035.28497104 2025-08-31,14:56:08.000,243,11065063,116365,0,1756652167,13866.869561989988,33.21049530000164,53035.319906640005 2025-08-31,14:56:09.000,243,11065017,116205,0,1756652168,13866.930188779988,33.14705313000013,53035.29195816001 2025-08-31,14:56:10.000,243,11065133,116405,0,1756652169,13866.950397709988,33.104758350003976,53035.3758036 2025-08-31,14:56:11.000,243,11065112,116285,0,1756652170,13866.957134019998,33.09770922000462,53035.34785512 2025-08-31,14:56:12.000,243,11065078,116525,0,1756652171,13866.930188779988,33.076561829999264,53035.368816480004 2025-08-31,14:56:13.000,243,11065080,116325,0,1756652172,13866.957134019998,33.04131618000247,53035.35484224 2025-08-31,14:56:14.000,243,11065064,116085,0,1756652173,13866.997551879998,32.99902139999904,53035.368816480004 2025-08-31,14:56:15.000,243,11065092,116325,0,1756652174,13866.997551879998,32.886235320002015,53035.28497104 2025-08-31,14:56:16.000,243,11065082,116245,0,1756652175,13867.085123909994,32.92853009999817,53035.3059324 2025-08-31,14:56:17.000,243,11065131,116245,0,1756652176,13867.085123909994,32.850989669997944,53035.31291952001 2025-08-31,14:56:18.000,243,11065106,116285,0,1756652177,13867.051442359989,32.836891409999225,53035.29195816001 2025-08-31,14:56:19.000,243,11065146,116205,0,1756652178,13867.024497119994,32.879186190002656,53035.31291952001 2025-08-31,14:56:20.000,243,11065052,116485,0,1756652179,13867.024497119994,32.91443183999945,53035.34785512 2025-08-31,14:56:21.000,243,11065054,116485,0,1756652180,13866.963870329993,32.8721370600033,53035.35484224 2025-08-31,14:56:22.000,243,11065040,116725,0,1756652181,13866.997551879998,32.893284450001374,53035.29894528 2025-08-31,14:56:23.000,243,11065083,116285,0,1756652182,13866.970606639989,32.886235320002015,53035.333880879996 2025-08-31,14:56:24.000,243,11065105,116285,0,1756652183,13866.970606639989,32.8721370600033,53035.36182936001 2025-08-31,14:56:25.000,243,11065049,116365,0,1756652184,13866.970606639989,32.829842279999866,53035.32689376 2025-08-31,14:56:26.000,243,11065080,116485,0,1756652185,13866.923452469993,32.76640010999836,53035.41073920001 2025-08-31,14:56:27.000,243,11065071,116525,0,1756652186,13866.930188779988,32.68181054999877,53035.333880879996 2025-08-31,14:56:28.000,243,11065093,116485,0,1756652187,13866.896507229998,32.61836838000454,53035.333880879996 2025-08-31,14:56:29.000,243,11065052,116565,0,1756652188,13866.909979849988,32.57607360000111,53035.35484224 2025-08-31,14:56:30.000,243,11065027,116445,0,1756652189,13866.903243539993,32.50558230000024,53035.29195816001 2025-08-31,14:56:31.000,243,11065047,116565,0,1756652190,13866.909979849988,32.442140129998734,53035.27798392 2025-08-31,14:56:32.000,243,11065066,116285,0,1756652191,13866.930188779988,32.40689448000194,53035.29195816001 2025-08-31,14:56:33.000,243,11065042,116445,0,1756652192,13866.903243539993,32.477385780002805,53035.31291952001 2025-08-31,14:56:34.000,243,11065082,116645,0,1756652193,13866.903243539993,32.53377881999768,53035.31291952001 2025-08-31,14:56:35.000,243,11065049,116525,0,1756652194,13866.936925089998,32.56902447000175,53035.29894528 2025-08-31,14:56:36.000,243,11065030,116485,0,1756652195,13866.896507229998,32.56902447000175,53035.333880879996 2025-08-31,14:56:37.000,243,11065034,116405,0,1756652196,13866.903243539993,32.59722098999919,53035.3059324 2025-08-31,14:56:38.000,243,11065097,116605,0,1756652197,13866.903243539993,32.64656490000198,53035.32689376 2025-08-31,14:56:39.000,243,11065037,116485,0,1756652198,13866.896507229998,32.68181054999877,53035.35484224 2025-08-31,14:56:40.000,243,11065045,116285,0,1756652199,13866.869561989988,32.702957940004126,53035.34785512 2025-08-31,14:56:41.000,243,11065087,116445,0,1756652200,13866.761781029993,32.69590881000477,53035.35484224 2025-08-31,14:56:42.000,243,11065093,116645,0,1756652201,13866.755044719997,32.74525272000028,53035.41073920001 2025-08-31,14:56:43.000,243,11065056,116445,0,1756652202,13866.701154239992,32.75230184999964,53035.36182936001 2025-08-31,14:56:44.000,243,11065092,116645,0,1756652203,13866.680945309992,32.75230184999964,53035.42471344 2025-08-31,14:56:45.000,243,11065065,116405,0,1756652204,13866.600109589992,32.76640010999836,53035.35484224 2025-08-31,14:56:46.000,243,11065090,116485,0,1756652205,13866.566428040001,32.702957940004126,53035.34086800001 2025-08-31,14:56:47.000,243,11065063,116525,0,1756652206,13866.579900659992,32.58312273000047,53035.32689376 2025-08-31,14:56:48.000,243,11065035,116485,0,1756652207,13866.586636970002,32.6254175100039,53035.36182936001 2025-08-31,14:56:49.000,243,11065128,116525,0,1756652208,13866.593373279997,32.604270119998546,53035.34086800001 2025-08-31,14:56:50.000,243,11065106,116725,0,1756652209,13866.647263760002,32.59722098999919,53035.25702256 2025-08-31,14:56:51.000,243,11065107,116445,0,1756652210,13866.640527449992,32.59722098999919,53035.270996800005 2025-08-31,14:56:52.000,243,11065110,116365,0,1756652211,13866.707890550002,32.46328752000409,53035.29894528 2025-08-31,14:56:53.000,243,11065051,116525,0,1756652212,13866.721363169992,32.428041870000015,53035.21509984001 2025-08-31,14:56:54.000,243,11065069,116445,0,1756652213,13866.741572099992,32.484434910002165,53035.21509984001 2025-08-31,14:56:55.000,243,11065053,116445,0,1756652214,13866.802198889993,32.442140129998734,53035.222086960006 2025-08-31,14:56:56.000,243,11065084,116485,0,1756652215,13866.822407819993,32.442140129998734,53035.2360612 2025-08-31,14:56:57.000,243,11065057,116485,0,1756652216,13866.788726270002,32.49853317000088,53035.22907408 2025-08-31,14:56:58.000,243,11065009,116405,0,1756652217,13866.802198889993,32.56197534000239,53035.27798392 2025-08-31,14:56:59.000,243,11065070,116485,0,1756652218,13866.788726270002,32.604270119998546,53035.3059324 2025-08-31,14:57:00.000,243,11065101,116565,0,1756652219,13866.781989959993,32.59722098999919,53035.270996800005 2025-08-31,14:57:01.000,243,11065079,116485,0,1756652220,13866.721363169992,32.53377881999768,53035.19413848001 2025-08-31,14:57:02.000,243,11065020,116605,0,1756652221,13866.647263760002,32.52672968999832,53035.2360612 2025-08-31,14:57:03.000,243,11065057,116765,0,1756652222,13866.633791139997,32.477385780002805,53035.19413848001 2025-08-31,14:57:04.000,243,11065024,116525,0,1756652223,13866.566428040001,32.491484040001524,53035.18715136 2025-08-31,14:57:05.000,243,11065026,116405,0,1756652224,13866.546219110001,32.477385780002805,53035.18016424 2025-08-31,14:57:06.000,243,11065009,116445,0,1756652225,13866.391283979996,32.759350979999,53035.34086800001 2025-08-31,14:57:07.000,243,11065079,116285,0,1756652226,13866.371075049996,32.68885967999813,53035.28497104 2025-08-31,14:57:08.000,243,11065086,116645,0,1756652227,13866.350866119996,32.611319249997905,53035.270996800005 2025-08-31,14:57:09.000,243,11065051,116205,0,1756652228,13866.290239329996,32.604270119998546,53035.29195816001 2025-08-31,14:57:10.000,243,11065067,116565,0,1756652229,13866.270030399995,32.540827950004314,53035.3059324 2025-08-31,14:57:11.000,243,11065029,116685,0,1756652230,13866.310448259996,32.49853317000088,53035.3059324 2025-08-31,14:57:12.000,243,11065102,116645,0,1756652231,13866.24308516,32.442140129998734,53035.29894528 2025-08-31,14:57:13.000,243,11065040,116445,0,1756652232,13866.25655777999,32.35050143999979,53035.29894528 2025-08-31,14:57:14.000,243,11065064,116605,0,1756652233,13866.27676670999,32.258862750000844,53035.24304832001 2025-08-31,14:57:15.000,243,11065113,116165,0,1756652234,13866.34412981,32.209518839998054,53035.25003544 2025-08-31,14:57:16.000,243,11064981,116245,0,1756652235,13866.28350302,32.16017493000254,53035.201125600004 2025-08-31,14:57:17.000,243,11065031,116405,0,1756652236,13866.33739349999,32.11083101999975,53035.166189999996 2025-08-31,14:57:18.000,243,11065114,116565,0,1756652237,13866.31718456999,32.10378189000039,53035.19413848001 2025-08-31,14:57:19.000,243,11065098,116445,0,1756652238,13866.290239329996,32.04033971999888,53035.14522864001 2025-08-31,14:57:20.000,243,11065099,116285,0,1756652239,13866.25655777999,32.026241460000165,53035.13824152 2025-08-31,14:57:21.000,243,11065112,116525,0,1756652240,13866.26329409,32.01214320000145,53035.166189999996 2025-08-31,14:57:22.000,243,11065052,116685,0,1756652241,13866.24308516,31.98394668000401,53035.11728016 2025-08-31,14:57:23.000,243,11065031,116485,0,1756652242,13866.23634884999,31.99804494000273,53035.13824152 2025-08-31,14:57:24.000,243,11065062,116285,0,1756652243,13866.168985749995,32.00509407000209,53035.1312544 2025-08-31,14:57:25.000,243,11065090,116445,0,1756652244,13866.15551312999,31.99804494000273,53035.103305920005 2025-08-31,14:57:26.000,243,11065111,116525,0,1756652245,13866.17572205999,31.94165190000058,53035.09631880001 2025-08-31,14:57:27.000,243,11065065,116365,0,1756652246,13866.14204051,31.850013210001634,53035.1312544 2025-08-31,14:57:28.000,243,11065040,116645,0,1756652247,13866.07467740999,31.842964080002275,53035.166189999996 2025-08-31,14:57:29.000,243,11065024,116645,0,1756652248,13866.047732169995,31.779521910000767,53035.18016424 2025-08-31,14:57:30.000,243,11065087,116365,0,1756652249,13866.027523239994,31.730177999997977,53035.12426728001 2025-08-31,14:57:31.000,243,11065021,116645,0,1756652250,13866.04099586,31.680834090002463,53035.11728016 2025-08-31,14:57:32.000,243,11065006,116405,0,1756652251,13866.02078693,31.65263756999775,53035.12426728001 2025-08-31,14:57:33.000,243,11065056,116285,0,1756652252,13866.027523239994,31.65263756999775,53035.11029304 2025-08-31,14:57:34.000,243,11065037,116565,0,1756652253,13866.02078693,31.58919540000352,53035.103305920005 2025-08-31,14:57:35.000,243,11065104,116765,0,1756652254,13866.05446847999,31.553949749999447,53035.103305920005 2025-08-31,14:57:36.000,243,11065051,116685,0,1756652255,13866.05446847999,31.53985149000073,53035.12426728001 2025-08-31,14:57:37.000,243,11065076,116645,0,1756652256,13866.08141372,31.553949749999447,53035.07535744001 2025-08-31,14:57:38.000,243,11065077,116645,0,1756652257,13866.067941099995,31.48345844999858,53035.103305920005 2025-08-31,14:57:39.000,243,11065045,116645,0,1756652258,13866.047732169995,31.53985149000073,53035.08933168 2025-08-31,14:57:40.000,243,11065070,116365,0,1756652259,13866.047732169995,31.49050757999794,53035.11728016 2025-08-31,14:57:41.000,243,11065054,116605,0,1756652260,13865.966896449994,31.51870410000265,53035.152215760005 2025-08-31,14:57:42.000,243,11065052,116485,0,1756652261,13865.966896449994,31.52575323000201,53035.11728016 2025-08-31,14:57:43.000,243,11065059,116565,0,1756652262,13865.95342382999,31.52575323000201,53035.103305920005 2025-08-31,14:57:44.000,243,11065068,116525,0,1756652263,13865.987105379994,31.504605840003933,53035.08234456 2025-08-31,14:57:45.000,243,11065115,116645,0,1756652264,13865.886060729994,31.511654970003292,53035.103305920005 2025-08-31,14:57:46.000,243,11065033,116445,0,1756652265,13865.91300596999,31.511654970003292,53035.08933168 2025-08-31,14:57:47.000,243,11065069,116525,0,1756652266,13865.879324419999,31.511654970003292,53035.08234456 2025-08-31,14:57:48.000,243,11065035,116725,0,1756652267,13865.811961319989,31.455261930001143,53035.08234456 2025-08-31,14:57:49.000,243,11065053,116685,0,1756652268,13865.744598219993,31.448212800001784,53035.11728016 2025-08-31,14:57:50.000,243,11065071,116525,0,1756652269,13865.704180359993,31.398868889998994,53035.103305920005 2025-08-31,14:57:51.000,243,11065089,116525,0,1756652270,13865.630080950003,31.391819759999635,53035.103305920005 2025-08-31,14:57:52.000,243,11065066,116405,0,1756652271,13865.569454160002,31.405918019998353,53035.0613832 2025-08-31,14:57:53.000,243,11065091,116605,0,1756652272,13865.522299989992,31.33542672000476,53035.06837032 2025-08-31,14:57:54.000,243,11065085,116685,0,1756652273,13865.488618440002,31.34952498000348,53035.01946048 2025-08-31,14:57:55.000,243,11065060,116485,0,1756652274,13865.454936889997,31.314279329999408,53035.033434720004 2025-08-31,14:57:56.000,243,11065081,116605,0,1756652275,13865.401046409992,31.30723020000005,53035.02644760001 2025-08-31,14:57:57.000,243,11065046,116685,0,1756652276,13865.421255339992,31.271984550003253,53035.04042184 2025-08-31,14:57:58.000,243,11065067,116685,0,1756652277,13865.441464269992,31.229689769999823,53034.97055064 2025-08-31,14:57:59.000,243,11065046,116525,0,1756652278,13865.475145819997,31.222640640000463,53034.97753776001 2025-08-31,14:58:00.000,243,11065034,116085,0,1756652279,13865.461673199992,31.187394990003668,53034.94260216 2025-08-31,14:58:01.000,243,11065116,116445,0,1756652280,13865.468409510002,31.187394990003668,53034.96356352 2025-08-31,14:58:02.000,243,11065072,116685,0,1756652281,13865.502091059992,31.18034586000431,53034.991512 2025-08-31,14:58:03.000,243,11065028,116325,0,1756652282,13865.535772609997,31.187394990003668,53034.984524880005 2025-08-31,14:58:04.000,243,11065067,116645,0,1756652283,13865.549245230002,31.194444120003027,53034.94958928 2025-08-31,14:58:05.000,243,11065030,116605,0,1756652284,13865.576190469998,31.201493250002386,53034.97055064 2025-08-31,14:58:06.000,243,11065012,116405,0,1756652285,13865.576190469998,31.257886290004535,53034.97753776001 2025-08-31,14:58:07.000,243,11065070,116885,0,1756652286,13865.475145819997,31.229689769999823,53034.94260216 2025-08-31,14:58:08.000,243,11065039,116645,0,1756652287,13865.508827370002,31.30018107000069,53034.9216408 2025-08-31,14:58:09.000,243,11065110,116285,0,1756652288,13865.468409510002,31.271984550003253,53034.9216408 2025-08-31,14:58:10.000,243,11065098,116725,0,1756652289,13865.441464269992,31.24378802999854,53034.95657640001 2025-08-31,14:58:11.000,243,11065073,116685,0,1756652290,13865.394310099997,31.24378802999854,53034.97055064 2025-08-31,14:58:12.000,243,11065050,116725,0,1756652291,13865.347155930001,31.229689769999823,53034.998499119996 2025-08-31,14:58:13.000,243,11065101,116565,0,1756652292,13865.313474379996,31.159198469998955,53034.87273096 2025-08-31,14:58:14.000,243,11065031,116485,0,1756652293,13865.300001759992,31.102805430004082,53034.87273096 2025-08-31,14:58:15.000,243,11065053,116645,0,1756652294,13865.273056519996,31.08165803999873,53034.87971808001 2025-08-31,14:58:16.000,243,11065095,116685,0,1756652295,13865.252847589996,31.01116673999786,53034.8517696 2025-08-31,14:58:18.000,243,11065070,116525,0,1756652297,13865.266320210001,30.877233270002762,53034.8517696 2025-08-31,14:58:19.000,243,11065099,116485,0,1756652298,13865.279792829991,30.863135010004044,53034.83779536001 2025-08-31,14:58:20.000,243,11065059,116565,0,1756652299,13865.300001759992,31.046412390001933,53034.935615040005 2025-08-31,14:58:21.000,243,11065045,116645,0,1756652300,13865.380837479992,31.1169036900028,53034.91465368 2025-08-31,14:58:22.000,243,11065062,116365,0,1756652301,13865.488618440002,31.13100195000152,53034.94958928 2025-08-31,14:58:23.000,243,11065035,116285,0,1756652302,13865.596399399998,31.166247599998314,53034.92862792001 2025-08-31,14:58:24.000,243,11065064,116685,0,1756652303,13865.643553569993,31.215591510001104,53034.89369232 2025-08-31,14:58:25.000,243,11065052,116365,0,1756652304,13865.704180359993,31.2508371599979,53034.9216408 2025-08-31,14:58:26.000,243,11065000,116685,0,1756652305,13865.771543459989,31.29313194000133,53034.935615040005 2025-08-31,14:58:27.000,243,11065099,116445,0,1756652306,13865.778279769998,31.384770630000276,53034.935615040005 2025-08-31,14:58:28.000,243,11065061,116645,0,1756652307,13865.818697629998,31.53280236000137,53034.935615040005 2025-08-31,14:58:29.000,243,11065054,116605,0,1756652308,13865.859115489999,31.568048009998165,53034.984524880005 2025-08-31,14:58:30.000,243,11065096,116685,0,1756652309,13865.825433939994,31.659686700004386,53034.94958928 2025-08-31,14:58:31.000,243,11065026,116645,0,1756652310,13865.818697629998,31.772472780001408,53034.97753776001 2025-08-31,14:58:32.000,243,11065087,116765,0,1756652311,13865.731125599988,31.89230798999779,53034.998499119996 2025-08-31,14:58:33.000,243,11065066,116645,0,1756652312,13865.616608329998,31.94870102999994,53034.984524880005 2025-08-31,14:58:34.000,243,11065055,116565,0,1756652313,13865.582926779993,32.00509407000209,53035.01946048 2025-08-31,14:58:35.000,243,11065051,116605,0,1756652314,13865.414519029997,32.04738884999824,53035.02644760001 2025-08-31,14:58:36.000,243,11065053,116885,0,1756652315,13865.313474379996,32.14607667000382,53035.01247336 2025-08-31,14:58:37.000,243,11065029,116605,0,1756652316,13865.192220799996,32.12492927999847,53034.97055064 2025-08-31,14:58:38.000,243,11065001,116645,0,1756652317,13865.091176149996,32.06148711000424,53034.97055064 2025-08-31,14:58:39.000,243,11065083,116685,0,1756652318,13865.02381305,32.033290589999524,53034.90067944 2025-08-31,14:58:40.000,243,11065067,116605,0,1756652319,13864.929504709995,31.913455380003143,53034.89369232 2025-08-31,14:58:41.000,243,11065064,116685,0,1756652320,13864.889086849995,31.75132539000333,53034.85875672001 2025-08-31,14:58:42.000,243,11065078,116525,0,1756652321,13864.90255947,31.666735830003745,53034.8517696 2025-08-31,14:58:43.000,243,11065085,116605,0,1756652322,13864.929504709995,31.462311060000502,53034.80285976 2025-08-31,14:58:44.000,243,11065076,116805,0,1756652323,13864.89582315999,31.30018107000069,53034.71202720001 2025-08-31,14:58:45.000,243,11065026,116405,0,1756652324,13864.93624101999,31.23673889999918,53034.7469628 2025-08-31,14:58:46.000,243,11065019,116645,0,1756652325,13865.010340429995,31.13100195000152,53034.719014320006 2025-08-31,14:58:47.000,243,11065105,116525,0,1756652326,13865.111385079996,31.06051065000065,53034.698052960004 2025-08-31,14:58:48.000,243,11065054,116605,0,1756652327,13865.172011869996,31.032314130003215,53034.65613024 2025-08-31,14:58:49.000,243,11065100,116645,0,1756652328,13865.178748179991,31.07460890999937,53034.69106584001 2025-08-31,14:58:50.000,243,11065094,116725,0,1756652329,13865.138330319991,31.102805430004082,53034.67010448001 2025-08-31,14:58:51.000,243,11065067,116885,0,1756652330,13865.111385079996,31.166247599998314,53034.663117359996 2025-08-31,14:58:52.000,243,11065063,116805,0,1756652331,13864.98339519,31.279033680002613,53034.69106584001 2025-08-31,14:58:53.000,243,11065036,116845,0,1756652332,13864.84193268,31.33542672000476,53034.649143120005 2025-08-31,14:58:54.000,243,11065065,116685,0,1756652333,13864.75436064999,31.33542672000476,53034.69106584001 2025-08-31,14:58:55.000,243,11065101,116725,0,1756652334,13864.633107069989,31.33542672000476,53034.70504008 2025-08-31,14:58:56.000,243,11065101,116525,0,1756652335,13864.532062419989,31.384770630000276,53034.65613024 2025-08-31,14:58:57.000,243,11065088,116765,0,1756652336,13864.464699319993,31.35657411000284,53034.64215600001 2025-08-31,14:58:58.000,243,11065067,116645,0,1756652337,13864.356918359998,31.384770630000276,53034.61420752 2025-08-31,14:58:59.000,243,11065089,116965,0,1756652338,13864.343445739993,31.2508371599979,53034.55831056 2025-08-31,14:59:00.000,243,11065064,116525,0,1756652339,13864.296291569997,31.159198469998955,53034.600233280005 2025-08-31,14:59:02.000,243,11065096,116645,0,1756652341,13864.410808840003,31.032314130003215,53034.530362080004 2025-08-31,14:59:03.000,243,11065047,116725,0,1756652342,13864.505117179993,30.912478919999558,53034.467478 2025-08-31,14:59:04.000,243,11065071,116685,0,1756652343,13864.552271349989,30.771496319997823,53034.47446512001 2025-08-31,14:59:05.000,243,11065035,116605,0,1756652344,13864.639843379999,30.686906759998237,53034.44651664 2025-08-31,14:59:06.000,243,11065021,116765,0,1756652345,13864.76109696,30.623464590004005,53034.47446512001 2025-08-31,14:59:07.000,243,11065076,116365,0,1756652346,13864.78130589,30.736250670001027,53034.41856816 2025-08-31,14:59:08.000,243,11065067,116365,0,1756652347,13864.848668989995,30.60936632999801,53034.37664544001 2025-08-31,14:59:09.000,243,11065049,116565,0,1756652348,13864.88235054,30.54592416000378,53034.37664544001 2025-08-31,14:59:10.000,243,11065069,116485,0,1756652349,13864.85540529999,30.623464590004005,53034.41856816 2025-08-31,14:59:11.000,243,11065027,116805,0,1756652350,13864.85540529999,30.693955890004872,53034.39061968 2025-08-31,14:59:12.000,243,11065035,116605,0,1756652351,13864.81498743999,30.764447189998464,53034.42555528001 2025-08-31,14:59:13.000,243,11065047,116485,0,1756652352,13864.73415171999,30.83493848999933,53034.46049088 2025-08-31,14:59:14.000,243,11065027,116725,0,1756652353,13864.700470169999,30.94772457000363,53034.42555528001 2025-08-31,14:59:15.000,243,11065107,116645,0,1756652354,13864.606161829994,31.13100195000152,53034.50940072 2025-08-31,14:59:16.000,243,11065078,116685,0,1756652355,13864.572480279989,31.166247599998314,53034.45350376001 2025-08-31,14:59:17.000,243,11065090,116805,0,1756652356,13864.491644559988,31.34247585000412,53034.50241360001 2025-08-31,14:59:18.000,243,11065087,116805,0,1756652357,13864.377127289998,31.35657411000284,53034.44651664 2025-08-31,14:59:19.000,243,11065086,116605,0,1756652358,13864.289555260002,31.370672370001557,53034.46049088 2025-08-31,14:59:20.000,243,11065046,116965,0,1756652359,13864.188510610002,31.462311060000502,53034.51638784 2025-08-31,14:59:21.000,243,11065040,116725,0,1756652360,13864.026839170001,31.455261930001143,53034.495426479996 2025-08-31,14:59:22.000,243,11065059,116805,0,1756652361,13863.912321899996,31.441163670002425,53034.52337496001 2025-08-31,14:59:23.000,243,11065083,116485,0,1756652362,13863.892112969996,31.34952498000348,53034.50241360001 2025-08-31,14:59:24.000,243,11065028,116765,0,1756652363,13863.74391415,31.264935420003894,53034.44651664 2025-08-31,14:59:25.000,243,11065112,116605,0,1756652364,13863.68328736,31.222640640000463,53034.34869696 2025-08-31,14:59:26.000,243,11065021,116845,0,1756652365,13863.63613318999,31.12395282000216,53034.37664544001 2025-08-31,14:59:27.000,243,11065031,116645,0,1756652366,13863.62266057,31.102805430004082,53034.362671200004 2025-08-31,14:59:28.000,243,11065043,116605,0,1756652367,13863.6428695,31.039363260002574,53034.35568408001 2025-08-31,14:59:29.000,243,11065067,116645,0,1756652368,13863.70349629,31.01116673999786,53034.2928 2025-08-31,14:59:30.000,243,11065035,116725,0,1756652369,13863.72370522,31.018215870004497,53034.23690304001 2025-08-31,14:59:31.000,243,11065047,116645,0,1756652370,13863.79780462999,31.06051065000065,53034.2229288 2025-08-31,14:59:32.000,243,11065022,116965,0,1756652371,13863.85843141999,31.12395282000216,53034.215941680006 2025-08-31,14:59:33.000,243,11065054,116605,0,1756652372,13863.939267139991,31.194444120003027,53034.194980320004 2025-08-31,14:59:34.000,243,11065086,116365,0,1756652373,13864.013366549996,31.28608281000197,53034.16703184001 2025-08-31,14:59:35.000,243,11065063,116765,0,1756652374,13864.067257030001,31.377721500000916,53034.17401896 2025-08-31,14:59:36.000,243,11065023,116805,0,1756652375,13864.168301680002,31.462311060000502,53034.1530576 2025-08-31,14:59:37.000,243,11065016,116645,0,1756652376,13864.195246919997,31.53280236000137,53034.18799320001 2025-08-31,14:59:38.000,243,11065063,116445,0,1756652377,13864.316500499997,31.58214627000416,53034.18100608 2025-08-31,14:59:39.000,243,11065007,116605,0,1756652378,13864.343445739993,31.71607973999926,53034.215941680006 2025-08-31,14:59:40.000,243,11065023,116645,0,1756652379,13864.343445739993,31.786571040000126,53034.20895456001 2025-08-31,14:59:41.000,243,11065043,116925,0,1756652380,13864.383863599993,31.88525885999843,53034.25786440001 2025-08-31,14:59:42.000,243,11065110,116805,0,1756652381,13864.336709429997,32.026241460000165,53034.2928 2025-08-31,14:59:43.000,243,11065012,116765,0,1756652382,13864.269346330002,32.09673276000103,53034.25087728 2025-08-31,14:59:44.000,243,11065075,116565,0,1756652383,13864.188510610002,32.23771536000277,53034.313761360005 2025-08-31,14:59:45.000,243,11065044,116885,0,1756652384,13864.053784409996,32.308206660003634,53034.2928 2025-08-31,14:59:46.000,243,11065040,116805,0,1756652385,13864.013366549996,32.34345231000043,53034.27183864 2025-08-31,14:59:47.000,243,11065033,116605,0,1756652386,13863.91905820999,32.4139436100013,53034.32074848 2025-08-31,14:59:48.000,243,11065045,116765,0,1756652387,13863.750650459995,32.40689448000194,53034.327735599996 2025-08-31,14:59:49.000,243,11065034,116685,0,1756652388,13863.67655104999,32.40689448000194,53034.27183864 2025-08-31,14:59:50.000,243,11065055,116805,0,1756652389,13863.71696890999,32.34345231000043,53034.2928 2025-08-31,14:59:51.000,243,11065024,116805,0,1756652390,13863.6428695,32.27296100999956,53034.27183864 2025-08-31,14:59:52.000,243,11065052,116605,0,1756652391,13863.629396879995,32.251813620001485,53034.29978712 2025-08-31,14:59:53.000,243,11065026,116685,0,1756652392,13863.6428695,32.15312580000318,53034.25786440001 2025-08-31,14:59:54.000,243,11065045,116805,0,1756652393,13863.629396879995,32.082634500002314,53034.24389016 2025-08-31,14:59:55.000,243,11065050,116885,0,1756652394,13863.59571532999,32.033290589999524,53034.215941680006 2025-08-31,14:59:56.000,243,11065085,116605,0,1756652395,13863.56203378,31.98394668000401,53034.20895456001 2025-08-31,14:59:57.000,243,11065062,116965,0,1756652396,13863.57550639999,31.969848419998016,53034.2229288 2025-08-31,14:59:58.000,243,11065048,116725,0,1756652397,13863.57550639999,31.955750159999297,53034.20196744 2025-08-31,14:59:59.000,243,11065098,116805,0,1756652398,13863.629396879995,31.94870102999994,53034.160044719996 2025-08-31,15:00:00.000,243,11065080,116445,0,1756652399,13863.629396879995,31.913455380003143,53034.16703184001 2025-08-31,15:00:01.000,243,11065051,116885,0,1756652400,13863.60245164,31.9205045100025,53034.17401896 2025-08-31,15:00:02.000,243,11065065,116845,0,1756652401,13863.55529746999,31.89230798999779,53034.146070480005 2025-08-31,15:00:03.000,243,11065073,116765,0,1756652402,13863.548561159994,31.835914950002916,53034.1530576 2025-08-31,15:00:04.000,243,11065004,116725,0,1756652403,13863.508143299994,31.842964080002275,53034.160044719996 2025-08-31,15:00:05.000,243,11065069,116965,0,1756652404,13863.51487960999,31.850013210001634,53034.17401896 2025-08-31,15:00:06.000,243,11064994,116685,0,1756652405,13863.528352229994,31.857062340000994,53034.13908336001 2025-08-31,15:00:07.000,243,11065071,116685,0,1756652406,13863.508143299994,31.850013210001634,53034.1530576 2025-08-31,15:00:08.000,243,11065046,116885,0,1756652407,13863.49467067999,31.906406250003783,53034.10414776 2025-08-31,15:00:09.000,243,11064997,116605,0,1756652408,13863.467725439994,31.94165190000058,53034.160044719996 2025-08-31,15:00:10.000,243,11065084,116885,0,1756652409,13863.400362339999,31.99804494000273,53034.1530576 2025-08-31,15:00:11.000,243,11065033,116685,0,1756652410,13863.339735549998,32.033290589999524,53034.0831864 2025-08-31,15:00:12.000,243,11065074,116765,0,1756652411,13863.252163519988,32.033290589999524,53034.05523792 2025-08-31,15:00:13.000,243,11065086,116885,0,1756652412,13863.191536730003,32.05443798000488,53034.0133152 2025-08-31,15:00:14.000,243,11065029,116685,0,1756652413,13863.117437319997,32.068536240003596,53034.05523792 2025-08-31,15:00:15.000,243,11065051,116965,0,1756652414,13863.110701010002,32.09673276000103,53034.048250800006 2025-08-31,15:00:16.000,243,11065062,117045,0,1756652415,13863.063546839992,32.068536240003596,53034.07619928 2025-08-31,15:00:17.000,243,11065033,116605,0,1756652416,13863.117437319997,32.04033971999888,53034.027289440004 2025-08-31,15:00:18.000,243,11065030,116965,0,1756652417,13863.137646249997,31.962799289998657,53033.992353839996 2025-08-31,15:00:19.000,243,11065007,116805,0,1756652418,13863.144382559993,31.899357120004424,53034.00632808 2025-08-31,15:00:20.000,243,11065061,116725,0,1756652419,13863.211745659988,31.828865820003557,53033.96440536 2025-08-31,15:00:21.000,243,11065046,116925,0,1756652420,13863.258899829998,31.850013210001634,53033.992353839996 2025-08-31,15:00:22.000,243,11065082,116805,0,1756652421,13863.332999239989,31.793620169999485,53034.05523792 2025-08-31,15:00:23.000,243,11065089,116885,0,1756652422,13863.420571269999,31.75837452000269,53034.0133152 2025-08-31,15:00:24.000,243,11065071,116765,0,1756652423,13863.528352229994,31.58214627000416,53033.943444 2025-08-31,15:00:25.000,243,11065066,116765,0,1756652424,13863.58224271,31.52575323000201,53033.91549552 2025-08-31,15:00:26.000,243,11065062,116485,0,1756652425,13863.6428695,31.511654970003292,53033.89453416 2025-08-31,15:00:27.000,243,11065091,116885,0,1756652426,13863.69675997999,31.58214627000416,53033.90152128001 2025-08-31,15:00:28.000,243,11065059,116605,0,1756652427,13863.669814739995,31.638539309999032,53033.95043112001 2025-08-31,15:00:29.000,243,11065094,116725,0,1756652428,13863.66307843,31.737227130004612,53033.91549552 2025-08-31,15:00:30.000,243,11065058,116605,0,1756652429,13863.68328736,31.850013210001634,53033.95741824 2025-08-31,15:00:31.000,243,11065081,116685,0,1756652430,13863.61592425999,31.969848419998016,53033.95043112001 2025-08-31,15:00:32.000,243,11065062,117005,0,1756652431,13863.54182485,32.08968363000167,53033.93645688 2025-08-31,15:00:33.000,243,11065074,116605,0,1756652432,13863.49467067999,32.202469709998695,53033.943444 2025-08-31,15:00:34.000,243,11065087,117005,0,1756652433,13863.386889719994,32.251813620001485,53033.943444 2025-08-31,15:00:35.000,243,11065023,116925,0,1756652434,13863.265636139993,32.32935405000171,53033.97139248001 2025-08-31,15:00:36.000,243,11065018,116725,0,1756652435,13863.218481969998,32.36459969999851,53033.9085084 2025-08-31,15:00:37.000,243,11065069,116965,0,1756652436,13863.144382559993,32.371648829997866,53033.929469760005 2025-08-31,15:00:38.000,243,11065030,117005,0,1756652437,13862.955765879997,32.371648829997866,53033.92248264001 2025-08-31,15:00:39.000,243,11064990,116725,0,1756652438,13862.901875399992,32.294108400004916,53033.88754704 2025-08-31,15:00:40.000,243,11065033,116645,0,1756652439,13862.841248609991,32.244764490002126,53033.9085084 2025-08-31,15:00:41.000,243,11065044,116725,0,1756652440,13862.780621819991,32.18132232000062,53033.9085084 2025-08-31,15:00:42.000,243,11065019,116925,0,1756652441,13862.74694027,32.09673276000103,53033.91549552 2025-08-31,15:00:43.000,243,11065037,116725,0,1756652442,13862.888402780001,32.01214320000145,53033.90152128001 2025-08-31,15:00:44.000,243,11065040,117045,0,1756652443,13862.915348019997,31.93460277000122,53033.929469760005 2025-08-31,15:00:45.000,243,11065058,116885,0,1756652444,13863.002920049992,31.821816690004198,53033.91549552 2025-08-31,15:00:46.000,243,11064995,116765,0,1756652445,13863.151118870002,31.737227130004612,53033.9085084 2025-08-31,15:00:47.000,243,11065043,116965,0,1756652446,13863.258899829998,31.624441050000314,53033.86658568 2025-08-31,15:00:48.000,243,11065086,116925,0,1756652447,13863.258899829998,31.5750971400048,53033.91549552 2025-08-31,15:00:49.000,243,11065024,116845,0,1756652448,13863.346471859993,31.53280236000137,53033.87357280001 2025-08-31,15:00:50.000,243,11065014,117045,0,1756652449,13863.420571269999,31.47640931999922,53033.83165008001 2025-08-31,15:00:51.000,243,11065084,116965,0,1756652450,13863.447516509994,31.49050757999794,53033.859598560004 2025-08-31,15:00:52.000,243,11064995,116845,0,1756652451,13863.47446174999,31.51870410000265,53033.8386372 2025-08-31,15:00:53.000,243,11065068,116805,0,1756652452,13863.58224271,31.58919540000352,53033.88754704 2025-08-31,15:00:54.000,243,11065040,117125,0,1756652453,13863.51487960999,31.64558843999839,53033.82466296001 2025-08-31,15:00:55.000,243,11065037,116965,0,1756652454,13863.487934369994,31.76542365000205,53033.859598560004 2025-08-31,15:00:56.000,243,11065012,116925,0,1756652455,13863.413834959989,31.88525885999843,53033.87357280001 2025-08-31,15:00:57.000,243,11065054,116845,0,1756652456,13863.420571269999,31.94870102999994,53033.85261144001 2025-08-31,15:00:58.000,243,11064997,116805,0,1756652457,13863.386889719994,32.05443798000488,53033.810688720005 2025-08-31,15:00:59.000,243,11065066,116725,0,1756652458,13863.380153409998,32.10378189000039,53033.82466296001 2025-08-31,15:01:00.000,243,11065022,117005,0,1756652459,13863.427307579994,32.08968363000167,53033.88754704 2025-08-31,15:01:01.000,243,11065079,116925,0,1756652460,13863.487934369994,32.082634500002314,53033.89453416 2025-08-31,15:01:02.000,243,11065009,116925,0,1756652461,13863.501406989999,32.06148711000424,53033.82466296001 2025-08-31,15:01:03.000,243,11065013,117005,0,1756652462,13863.568770089994,32.01214320000145,53033.85261144001 2025-08-31,15:01:04.000,243,11065057,117005,0,1756652463,13863.588979019994,31.969848419998016,53033.8386372 2025-08-31,15:01:05.000,243,11065074,116965,0,1756652464,13863.63613318999,31.899357120004424,53033.859598560004 2025-08-31,15:01:06.000,243,11065008,116965,0,1756652465,13863.649605809995,31.807718429998204,53033.89453416 2025-08-31,15:01:07.000,243,11065062,116765,0,1756652466,13863.710232599995,31.772472780001408,53033.859598560004 2025-08-31,15:01:08.000,243,11065085,116845,0,1756652467,13863.750650459995,31.723128869998618,53033.929469760005 2025-08-31,15:01:09.000,243,11065055,117005,0,1756652468,13863.770859389995,31.687883220001822,53033.86658568 2025-08-31,15:01:10.000,243,11064991,116925,0,1756652469,13863.770859389995,31.680834090002463,53033.84562432 2025-08-31,15:01:11.000,243,11065049,116965,0,1756652470,13863.750650459995,31.680834090002463,53033.9085084 2025-08-31,15:01:12.000,243,11065043,116925,0,1756652471,13863.70349629,31.617391920000955,53033.85261144001 2025-08-31,15:01:13.000,243,11065012,116845,0,1756652472,13863.710232599995,31.624441050000314,53033.91549552 2025-08-31,15:01:14.000,243,11065077,116965,0,1756652473,13863.6428695,31.638539309999032,53033.880559920006 2025-08-31,15:01:15.000,243,11065049,117165,0,1756652474,13863.58224271,31.610342790001596,53033.859598560004 2025-08-31,15:01:16.000,243,11065044,116885,0,1756652475,13863.53508853999,31.71607973999926,53033.929469760005 2025-08-31,15:01:17.000,243,11064989,116965,0,1756652476,13863.487934369994,31.723128869998618,53033.943444 2025-08-31,15:01:18.000,243,11065084,116965,0,1756652477,13863.407098649994,31.772472780001408,53033.97139248001 2025-08-31,15:01:19.000,243,11064999,117125,0,1756652478,13863.393626029989,31.772472780001408,53033.91549552 2025-08-31,15:01:20.000,243,11065061,116725,0,1756652479,13863.339735549998,31.793620169999485,53033.9085084 2025-08-31,15:01:21.000,243,11065071,116925,0,1756652480,13863.312790309988,31.828865820003557,53033.87357280001 2025-08-31,15:01:22.000,243,11065041,116885,0,1756652481,13863.312790309988,31.821816690004198,53033.929469760005 2025-08-31,15:01:23.000,243,11064979,116925,0,1756652482,13863.299317689998,31.857062340000994,53033.86658568 2025-08-31,15:01:24.000,243,11065043,116805,0,1756652483,13863.272372449988,31.871160599999712,53033.84562432 2025-08-31,15:01:25.000,243,11065071,117165,0,1756652484,13863.272372449988,31.93460277000122,53033.92248264001 2025-08-31,15:01:26.000,243,11065074,116925,0,1756652485,13863.285845069993,31.94165190000058,53033.88754704 2025-08-31,15:01:27.000,243,11065020,116925,0,1756652486,13863.292581379988,31.99804494000273,53033.97139248001 2025-08-31,15:01:28.000,243,11065028,117005,0,1756652487,13863.312790309988,32.026241460000165,53033.93645688 2025-08-31,15:01:30.000,243,11065059,117125,0,1756652489,13863.346471859993,32.01214320000145,53034.0133152 2025-08-31,15:01:31.000,243,11064989,116845,0,1756652490,13863.359944479998,32.00509407000209,53033.929469760005 2025-08-31,15:01:32.000,243,11065019,116925,0,1756652491,13863.420571269999,31.93460277000122,53033.978379600005 2025-08-31,15:01:33.000,243,11065076,116885,0,1756652492,13863.49467067999,31.850013210001634,53033.98536672 2025-08-31,15:01:34.000,243,11065026,116965,0,1756652493,13863.53508853999,31.828865820003557,53033.95741824 2025-08-31,15:01:35.000,243,11065042,116965,0,1756652494,13863.649605809995,31.793620169999485,53033.95043112001 2025-08-31,15:01:36.000,243,11065076,116885,0,1756652495,13863.649605809995,31.786571040000126,53033.978379600005 2025-08-31,15:01:37.000,243,11065087,117245,0,1756652496,13863.65634211999,31.81476756000484,53033.978379600005 2025-08-31,15:01:38.000,243,11065035,116765,0,1756652497,13863.690023669995,31.793620169999485,53033.98536672 2025-08-31,15:01:39.000,243,11065027,117125,0,1756652498,13863.74391415,31.842964080002275,53033.96440536 2025-08-31,15:01:40.000,243,11065092,116845,0,1756652499,13863.78433201,31.871160599999712,53034.0133152 2025-08-31,15:01:41.000,243,11065050,116965,0,1756652500,13863.77759569999,31.955750159999297,53034.027289440004 2025-08-31,15:01:42.000,243,11065000,116885,0,1756652501,13863.79780462999,31.962799289998657,53034.048250800006 2025-08-31,15:01:43.000,243,11064951,117085,0,1756652502,13863.831486179995,32.026241460000165,53034.0133152 2025-08-31,15:01:44.000,243,11065038,116805,0,1756652503,13863.912321899996,32.033290589999524,53034.05523792 2025-08-31,15:01:45.000,243,11065017,117125,0,1756652504,13863.939267139991,32.13197840999783,53034.11113488 2025-08-31,15:01:46.000,243,11065051,117125,0,1756652505,13863.972948689996,32.17427319000126,53034.097160640005 2025-08-31,15:01:47.000,243,11065035,117005,0,1756652506,13863.993157619996,32.17427319000126,53034.160044719996 2025-08-31,15:01:48.000,243,11064988,117205,0,1756652507,13863.999893929991,32.244764490002126,53034.11113488 2025-08-31,15:01:49.000,243,11065057,116925,0,1756652508,13864.013366549996,32.28001013999892,53034.12510912 2025-08-31,15:01:50.000,243,11065064,116845,0,1756652509,13863.959476069991,32.470336650003446,53034.27183864 2025-08-31,15:01:51.000,243,11065089,116925,0,1756652510,13863.94600345,32.49853317000088,53034.27183864 2025-08-31,15:01:52.000,243,11065071,117045,0,1756652511,13863.91905820999,32.46328752000409,53034.24389016 2025-08-31,15:01:53.000,243,11065035,116885,0,1756652512,13863.86516773,32.58312273000047,53034.30677424001 2025-08-31,15:01:54.000,243,11065057,117045,0,1756652513,13863.831486179995,32.56902447000175,53034.30677424001 2025-08-31,15:01:55.000,243,11064972,117205,0,1756652514,13863.77759569999,32.61836838000454,53034.27882576 2025-08-31,15:01:56.000,243,11065020,116605,0,1756652515,13863.75738676999,32.58312273000047,53034.313761360005 2025-08-31,15:01:57.000,243,11065062,117005,0,1756652516,13863.669814739995,32.604270119998546,53034.30677424001 2025-08-31,15:01:58.000,243,11065022,116885,0,1756652517,13863.588979019994,32.61836838000454,53034.29978712 2025-08-31,15:01:59.000,243,11065081,116965,0,1756652518,13863.501406989999,32.68181054999877,53034.30677424001 2025-08-31,15:02:00.000,243,11065050,117285,0,1756652519,13863.47446174999,32.63951577000262,53034.327735599996 2025-08-31,15:02:01.000,243,11065052,117165,0,1756652520,13863.454252819989,32.68181054999877,53034.35568408001 2025-08-31,15:02:02.000,243,11065071,117045,0,1756652521,13863.427307579994,32.759350979999,53034.362671200004 2025-08-31,15:02:03.000,243,11065045,117085,0,1756652522,13863.393626029989,32.73115446000156,53034.39061968 2025-08-31,15:02:04.000,243,11064966,117125,0,1756652523,13863.366680789994,32.76640010999836,53034.383632560006 2025-08-31,15:02:05.000,243,11065056,117005,0,1756652524,13863.319526619998,32.78754750000371,53034.35568408001 2025-08-31,15:02:06.000,243,11065068,116965,0,1756652525,13863.258899829998,32.86508793000394,53034.34869696 2025-08-31,15:02:07.000,243,11065069,117045,0,1756652526,13863.299317689998,32.91443183999945,53034.42555528001 2025-08-31,15:02:08.000,243,11065013,116885,0,1756652527,13863.272372449988,32.91443183999945,53034.3976068 2025-08-31,15:02:09.000,243,11065018,116885,0,1756652528,13863.332999239989,32.92148096999881,53034.41856816 2025-08-31,15:02:10.000,243,11065078,117005,0,1756652529,13863.393626029989,32.94967749000352,53034.37664544001 2025-08-31,15:02:11.000,243,11065042,117125,0,1756652530,13863.47446174999,32.92853009999817,53034.37664544001 2025-08-31,15:02:12.000,243,11065041,117005,0,1756652531,13863.58224271,32.850989669997944,53034.41856816 2025-08-31,15:02:13.000,243,11065006,116645,0,1756652532,13863.72370522,32.829842279999866,53034.3976068 2025-08-31,15:02:14.000,243,11065065,117085,0,1756652533,13863.86516773,32.759350979999,53034.37664544001 2025-08-31,15:02:15.000,243,11065053,116845,0,1756652534,13863.993157619996,32.667712290000054,53034.40459392001 2025-08-31,15:02:16.000,243,11065068,117125,0,1756652535,13864.107674890001,32.611319249997905,53034.3976068 2025-08-31,15:02:17.000,243,11064998,117165,0,1756652536,13864.269346330002,32.5126314299996,53034.36965832 2025-08-31,15:02:18.000,243,11065031,117005,0,1756652537,13864.377127289998,32.435090999999375,53034.39061968 2025-08-31,15:02:19.000,243,11065039,117205,0,1756652538,13864.397336219998,32.36459969999851,53034.383632560006 2025-08-31,15:02:20.000,243,11065069,116925,0,1756652539,13864.491644559988,32.301157530004275,53034.40459392001 2025-08-31,15:02:21.000,243,11065051,116765,0,1756652540,13864.532062419989,32.18132232000062,53034.44651664 2025-08-31,15:02:22.000,243,11064973,117485,0,1756652541,13864.579216589998,32.13902754000446,53034.46049088 2025-08-31,15:02:23.000,243,11065038,116685,0,1756652542,13864.572480279989,32.04033971999888,53034.432542400005 2025-08-31,15:02:24.000,243,11065055,117085,0,1756652543,13864.592689209989,31.969848419998016,53034.50940072 2025-08-31,15:02:25.000,243,11065052,117085,0,1756652544,13864.612898139989,31.906406250003783,53034.551323440006 2025-08-31,15:02:26.000,243,11065034,117285,0,1756652545,13864.585952899994,31.835914950002916,53034.495426479996 2025-08-31,15:02:27.000,243,11065063,116925,0,1756652546,13864.559007659998,31.772472780001408,53034.55831056 2025-08-31,15:02:28.000,243,11065031,117045,0,1756652547,13864.491644559988,31.70198148000054,53034.58625904 2025-08-31,15:02:29.000,243,11065075,116845,0,1756652548,13864.559007659998,31.673784960003104,53034.5373492 2025-08-31,15:02:30.000,243,11065062,117285,0,1756652549,13864.505117179993,31.610342790001596,53034.61420752 2025-08-31,15:02:31.000,243,11065019,116965,0,1756652550,13864.484908249993,31.553949749999447,53034.58625904 2025-08-31,15:02:32.000,243,11065015,117205,0,1756652551,13864.491644559988,31.53985149000073,53034.69106584001 2025-08-31,15:02:33.000,243,11065002,116925,0,1756652552,13864.471435629988,31.504605840003933,53034.64215600001 2025-08-31,15:02:34.000,243,11065027,117085,0,1756652553,13864.471435629988,31.47640931999922,53034.59324616001 2025-08-31,15:02:35.000,243,11065041,117045,0,1756652554,13864.505117179993,31.455261930001143,53034.69106584001 2025-08-31,15:02:36.000,243,11065059,116885,0,1756652555,13864.538798729998,31.462311060000502,53034.69106584001 2025-08-31,15:02:37.000,243,11065004,117285,0,1756652556,13864.518589799998,31.412967149997712,53034.68407872 2025-08-31,15:02:38.000,243,11064993,117205,0,1756652557,13864.484908249993,31.377721500000916,53034.663117359996 2025-08-31,15:02:39.000,243,11065041,117125,0,1756652558,13864.532062419989,31.398868889998994,53034.67010448001 2025-08-31,15:02:40.000,243,11065086,117045,0,1756652559,13864.565743969993,31.384770630000276,53034.67010448001 2025-08-31,15:02:41.000,243,11065070,117085,0,1756652560,13864.585952899994,31.370672370001557,53034.698052960004 2025-08-31,15:02:42.000,243,11064970,116725,0,1756652561,13864.491644559988,31.34247585000412,53034.68407872 2025-08-31,15:02:43.000,243,11065082,117245,0,1756652562,13864.491644559988,31.398868889998994,53034.719014320006 2025-08-31,15:02:44.000,243,11065020,117125,0,1756652563,13864.457963009998,31.398868889998994,53034.63516888 2025-08-31,15:02:45.000,243,11065059,117165,0,1756652564,13864.431017769988,31.434114540003065,53034.71202720001 2025-08-31,15:02:46.000,243,11065030,117005,0,1756652565,13864.397336219998,31.391819759999635,53034.68407872 2025-08-31,15:02:47.000,243,11065015,117165,0,1756652566,13864.377127289998,31.377721500000916,53034.69106584001 2025-08-31,15:02:48.000,243,11065012,117005,0,1756652567,13864.370390980002,31.33542672000476,53034.64215600001 2025-08-31,15:02:49.000,243,11065045,117085,0,1756652568,13864.336709429997,31.271984550003253,53034.649143120005 2025-08-31,15:02:50.000,243,11064980,117125,0,1756652569,13864.336709429997,31.201493250002386,53034.62119464001 2025-08-31,15:02:51.000,243,11065037,116925,0,1756652570,13864.329973120002,31.159198469998955,53034.64215600001 2025-08-31,15:02:52.000,243,11065039,117045,0,1756652571,13864.336709429997,31.10985456000344,53034.64215600001 2025-08-31,15:02:53.000,243,11065017,117005,0,1756652572,13864.323236809993,31.01116673999786,53034.698052960004 2025-08-31,15:02:54.000,243,11064988,116845,0,1756652573,13864.309764190002,30.93362631000491,53034.663117359996 2025-08-31,15:02:55.000,243,11065059,117165,0,1756652574,13864.309764190002,30.83493848999933,53034.65613024 2025-08-31,15:02:56.000,243,11065041,116925,0,1756652575,13864.363654669993,30.778545450004458,53034.68407872 2025-08-31,15:02:57.000,243,11065014,117325,0,1756652576,13864.377127289998,30.70100502000423,53034.73298856 2025-08-31,15:02:58.000,243,11065040,117205,0,1756652577,13864.417545149998,30.6587102400008,53034.72600144 2025-08-31,15:02:59.000,243,11065074,117325,0,1756652578,13864.484908249993,30.623464590004005,53034.6770916 2025-08-31,15:03:00.000,243,11065006,117125,0,1756652579,13864.585952899994,30.574120680001215,53034.663117359996 2025-08-31,15:03:01.000,243,11065035,117085,0,1756652580,13864.585952899994,30.524776769998425,53034.64215600001 2025-08-31,15:03:02.000,243,11065051,117325,0,1756652581,13864.646579689994,30.468383730003552,53034.68407872 2025-08-31,15:03:03.000,243,11064964,117285,0,1756652582,13864.646579689994,30.362646779998613,53034.73997568001 2025-08-31,15:03:04.000,243,11064969,117165,0,1756652583,13864.646579689994,30.26395896000031,53034.69106584001 2025-08-31,15:03:05.000,243,11065003,117045,0,1756652584,13864.673524929989,30.13707462000457,53034.70504008 2025-08-31,15:03:06.000,243,11064992,117285,0,1756652585,13864.720679099999,30.052485059997707,53034.65613024 2025-08-31,15:03:07.000,243,11065048,117445,0,1756652586,13864.747624339994,29.960846369998762,53034.649143120005 2025-08-31,15:03:08.000,243,11065014,116925,0,1756652587,13864.82172375,29.869207679999818,53034.69106584001 2025-08-31,15:03:09.000,243,11064990,117045,0,1756652588,13864.83519636999,29.735274210004718,53034.68407872 2025-08-31,15:03:10.000,243,11065017,117285,0,1756652589,13864.868877919995,29.65773378000449,53034.69106584001 2025-08-31,15:03:11.000,243,11065042,117165,0,1756652590,13864.85540529999,29.587242480003624,53034.698052960004 2025-08-31,15:03:12.000,243,11065021,117005,0,1756652591,13864.868877919995,29.509702050003398,53034.649143120005 2025-08-31,15:03:13.000,243,11065039,117285,0,1756652592,13864.90255947,29.43921075000253,53034.69106584001 2025-08-31,15:03:14.000,243,11065003,117245,0,1756652593,13864.88235054,29.40396509999846,53034.663117359996 2025-08-31,15:03:15.000,243,11064995,117205,0,1756652594,13864.929504709995,29.3969159699991,53034.71202720001 2025-08-31,15:03:16.000,243,11065072,117125,0,1756652595,13864.94297733,29.418063360004453,53034.70504008 2025-08-31,15:03:17.000,243,11065070,117125,0,1756652596,13864.969922569995,29.44625988000189,53034.698052960004 2025-08-31,15:03:18.000,243,11065020,117365,0,1756652597,13864.969922569995,29.474456399999326,53034.719014320006 2025-08-31,15:03:19.000,243,11064991,117245,0,1756652598,13864.969922569995,29.474456399999326,53034.73298856 2025-08-31,15:03:20.000,243,11065005,117045,0,1756652599,13864.949713639995,29.49560379000468,53034.7469628 2025-08-31,15:03:21.000,243,11065057,117005,0,1756652600,13864.94297733,29.488554659998044,53034.7469628 2025-08-31,15:03:22.000,243,11065054,117045,0,1756652601,13865.00360412,29.523800310002116,53034.75394992 2025-08-31,15:03:23.000,243,11065035,117085,0,1756652602,13864.969922569995,29.516751180002757,53034.719014320006 2025-08-31,15:03:24.000,243,11065093,117285,0,1756652603,13864.97665887999,29.551996829999553,53034.7469628 2025-08-31,15:03:25.000,243,11065124,117125,0,1756652604,13864.990131499995,29.55904595999891,53034.80285976 2025-08-31,15:03:26.000,243,11065053,117245,0,1756652605,13864.949713639995,29.6083898700017,53034.78888552001 2025-08-31,15:03:27.000,243,11065053,117165,0,1756652606,13864.93624101999,29.643635519998497,53034.80984688001 2025-08-31,15:03:28.000,243,11065070,117285,0,1756652607,13864.93624101999,29.707077690000006,53034.80984688001 2025-08-31,15:03:29.000,243,11065069,117085,0,1756652608,13864.909295779995,29.770519860001514,53034.80285976 2025-08-31,15:03:30.000,243,11065016,117325,0,1756652609,13864.88235054,29.826912900003663,53034.816834000005 2025-08-31,15:03:31.000,243,11065053,117045,0,1756652610,13864.87561422999,29.91150246000325,53034.83779536001 2025-08-31,15:03:32.000,243,11065050,117285,0,1756652611,13864.828460059995,29.932649850001326,53034.865743840004 2025-08-31,15:03:33.000,243,11065066,117205,0,1756652612,13864.76109696,29.96789549999812,53034.91465368 2025-08-31,15:03:34.000,243,11065051,117165,0,1756652613,13864.707206479994,29.974944630004757,53034.94958928 2025-08-31,15:03:35.000,243,11065066,117245,0,1756652614,13864.646579689994,29.981993760004116,53034.90067944 2025-08-31,15:03:36.000,243,11065029,117285,0,1756652615,13864.599425519998,29.953797239999403,53034.92862792001 2025-08-31,15:03:37.000,243,11065093,117325,0,1756652616,13864.559007659998,29.876256809999177,53034.97055064 2025-08-31,15:03:38.000,243,11065091,117245,0,1756652617,13864.525326109993,29.80576550999831,53034.90766656001 2025-08-31,15:03:39.000,243,11065050,117445,0,1756652618,13864.505117179993,29.749372470003436,53034.91465368 2025-08-31,15:03:40.000,243,11065052,117445,0,1756652619,13864.498380869998,29.67888117000257,53034.91465368 2025-08-31,15:03:41.000,243,11065023,117565,0,1756652620,13864.451226699988,29.573144220004906,53034.89369232 2025-08-31,15:03:42.000,243,11065032,117405,0,1756652621,13864.417545149998,29.488554659998044,53034.90766656001 2025-08-31,15:03:43.000,243,11065056,117085,0,1756652622,13864.397336219998,29.544947700000193,53034.90067944 2025-08-31,15:03:44.000,243,11065022,117245,0,1756652623,13864.316500499997,29.523800310002116,53034.8517696 2025-08-31,15:03:45.000,243,11065054,117285,0,1756652624,13864.363654669993,29.467407269999967,53034.886705200006 2025-08-31,15:03:46.000,243,11065009,117485,0,1756652625,13864.329973120002,29.467407269999967,53034.85875672001 2025-08-31,15:03:47.000,243,11064992,117365,0,1756652626,13864.276082639997,29.460358140000608,53034.84478248 2025-08-31,15:03:48.000,243,11065036,117125,0,1756652627,13864.208719540002,29.50265292000404,53034.82382112 2025-08-31,15:03:49.000,243,11065006,117085,0,1756652628,13864.201983229992,29.481505529998685,53034.7818984 2025-08-31,15:03:50.000,243,11064971,117245,0,1756652629,13864.201983229992,29.474456399999326,53034.79587264 2025-08-31,15:03:51.000,243,11065035,117365,0,1756652630,13864.154829059997,29.45330901000125,53034.77491128 2025-08-31,15:03:52.000,243,11065074,117405,0,1756652631,13864.107674890001,29.45330901000125,53034.75394992 2025-08-31,15:03:53.000,243,11064993,117365,0,1756652632,13864.087465960001,29.43216162000317,53034.73298856 2025-08-31,15:03:54.000,243,11065029,117245,0,1756652633,13864.121147509992,29.418063360004453,53034.72600144 2025-08-31,15:03:55.000,243,11065035,117325,0,1756652634,13864.161565369992,29.375768580001022,53034.719014320006 2025-08-31,15:03:56.000,243,11065032,117205,0,1756652635,13864.141356439992,29.347572060003586,53034.73997568001 2025-08-31,15:03:57.000,243,11065026,117525,0,1756652636,13864.154829059997,29.291179020001437,53034.73298856 2025-08-31,15:03:58.000,243,11065031,117285,0,1756652637,13864.228928470002,29.298228150000796,53034.7469628 2025-08-31,15:03:59.000,243,11065055,117285,0,1756652638,13864.276082639997,29.199540330002492,53034.71202720001 2025-08-31,15:04:00.000,243,11065031,117605,0,1756652639,13864.303027879992,29.129049030001624,53034.71202720001 2025-08-31,15:04:01.000,243,11064976,117325,0,1756652640,13864.356918359998,29.058557730000757,53034.76093704001 2025-08-31,15:04:02.000,243,11065029,117205,0,1756652641,13864.377127289998,28.93167338999774,53034.72600144 2025-08-31,15:04:03.000,243,11065061,117285,0,1756652642,13864.410808840003,28.81183818000136,53034.76093704001 2025-08-31,15:04:04.000,243,11065052,117125,0,1756652643,13864.464699319993,28.642659060002188,53034.72600144 2025-08-31,15:04:05.000,243,11065026,117565,0,1756652644,13864.457963009998,28.52987297999789,53034.73298856 2025-08-31,15:04:06.000,243,11065023,117205,0,1756652645,13864.471435629988,28.367742989998078,53034.7818984 2025-08-31,15:04:07.000,243,11065033,117445,0,1756652646,13864.498380869998,28.269055169999774,53034.7469628 2025-08-31,15:04:08.000,243,11065014,117325,0,1756652647,13864.498380869998,28.149219960003393,53034.71202720001 2025-08-31,15:04:09.000,243,11065041,117285,0,1756652648,13864.457963009998,27.99413910000294,53034.78888552001 2025-08-31,15:04:10.000,243,11065003,117365,0,1756652649,13864.431017769988,27.93774606000079,53034.71202720001 2025-08-31,15:04:11.000,243,11065019,117445,0,1756652650,13864.471435629988,27.916598670002713,53034.7469628 2025-08-31,15:04:12.000,243,11065038,117565,0,1756652651,13864.437754079998,27.902500410003995,53034.71202720001 2025-08-31,15:04:13.000,243,11065049,117365,0,1756652652,13864.397336219998,27.860205630000564,53034.77491128 2025-08-31,15:04:14.000,243,11065054,117485,0,1756652653,13864.350182050002,27.88135301999864,53034.79587264 2025-08-31,15:04:15.000,243,11065024,117045,0,1756652654,13864.356918359998,27.909549540003354,53034.75394992 2025-08-31,15:04:16.000,243,11065014,117525,0,1756652655,13864.329973120002,27.909549540003354,53034.78888552001 2025-08-31,15:04:17.000,243,11065079,117365,0,1756652656,13864.235664779997,27.958893449998868,53034.73997568001 2025-08-31,15:04:18.000,243,11065006,117445,0,1756652657,13864.228928470002,27.98004084000422,53034.7818984 2025-08-31,15:04:19.000,243,11065017,117685,0,1756652658,13864.201983229992,28.0011882300023,53034.76093704001 2025-08-31,15:04:20.000,243,11065084,117245,0,1756652659,13864.148092750002,28.036433879999095,53034.767924160005 2025-08-31,15:04:21.000,243,11064960,117245,0,1756652660,13864.100938579992,28.064630400003807,53034.79587264 2025-08-31,15:04:22.000,243,11064992,117285,0,1756652661,13864.087465960001,28.135121700004674,53034.7818984 2025-08-31,15:04:23.000,243,11065017,117565,0,1756652662,13864.060520719991,28.17036735000147,53034.83779536001 2025-08-31,15:04:24.000,243,11065061,117325,0,1756652663,13863.999893929991,28.21971126000426,53034.767924160005 2025-08-31,15:04:25.000,243,11065013,117085,0,1756652664,13864.006630240001,28.21971126000426,53034.77491128 2025-08-31,15:04:26.000,243,11065008,117405,0,1756652665,13863.932530829996,28.276104299999133,53034.78888552001 2025-08-31,15:04:27.000,243,11065051,117205,0,1756652666,13863.871904039996,28.283153429998492,53034.76093704001 2025-08-31,15:04:28.000,243,11065064,117485,0,1756652667,13863.831486179995,28.304300820003846,53034.78888552001 2025-08-31,15:04:29.000,243,11064994,117525,0,1756652668,13863.730441529995,28.29020255999785,53034.77491128 2025-08-31,15:04:30.000,243,11065023,117245,0,1756652669,13863.669814739995,28.283153429998492,53034.719014320006 2025-08-31,15:04:31.000,243,11065010,117445,0,1756652670,13863.61592425999,28.23380952000298,53034.719014320006 2025-08-31,15:04:32.000,243,11065055,117685,0,1756652671,13863.528352229994,28.17741648000083,53034.698052960004 2025-08-31,15:04:33.000,243,11064987,117525,0,1756652672,13863.501406989999,28.191514739999548,53034.65613024 2025-08-31,15:04:34.000,243,11064995,117645,0,1756652673,13863.434043889989,28.156269090002752,53034.72600144 2025-08-31,15:04:35.000,243,11065022,117165,0,1756652674,13863.380153409998,28.12807256999804,53034.69106584001 2025-08-31,15:04:36.000,243,11065064,117285,0,1756652675,13863.285845069993,28.057581270004448,53034.63516888 2025-08-31,15:04:37.000,243,11065029,117285,0,1756652676,13863.252163519988,27.965942579998227,53034.6072204 2025-08-31,15:04:38.000,243,11065014,117245,0,1756652677,13863.225218279993,27.839058240002487,53034.57228480001 2025-08-31,15:04:39.000,243,11065048,117245,0,1756652678,13863.171327800002,27.747419550003542,53034.57228480001 2025-08-31,15:04:40.000,243,11064993,117525,0,1756652679,13863.164591489993,27.683977380002034,53034.57228480001 2025-08-31,15:04:41.000,243,11065080,117485,0,1756652680,13863.171327800002,27.564142169998377,53034.5373492 2025-08-31,15:04:42.000,243,11064998,117445,0,1756652681,13863.164591489993,27.47955260999879,53034.551323440006 2025-08-31,15:04:43.000,243,11065026,117445,0,1756652682,13863.205009349993,27.338570010004332,53034.57927192 2025-08-31,15:04:44.000,243,11065039,117645,0,1756652683,13863.198273039998,27.268078710003465,53034.551323440006 2025-08-31,15:04:45.000,243,11065066,117325,0,1756652684,13863.265636139993,27.162341759998526,53034.56529768 2025-08-31,15:04:46.000,243,11064989,117445,0,1756652685,13863.299317689998,27.056604810000863,53034.495426479996 2025-08-31,15:04:47.000,243,11065018,117485,0,1756652686,13863.319526619998,27.000211769998714,53034.50241360001 2025-08-31,15:04:48.000,243,11065029,117445,0,1756652687,13863.366680789994,26.9508678600032,53034.45350376001 2025-08-31,15:04:49.000,243,11065038,117485,0,1756652688,13863.427307579994,26.90857307999977,53034.50940072 2025-08-31,15:04:50.000,243,11064993,117605,0,1756652689,13863.407098649994,26.929720469997847,53034.52337496001 2025-08-31,15:04:51.000,243,11065062,117525,0,1756652690,13863.49467067999,26.880376560002333,53034.51638784 2025-08-31,15:04:52.000,243,11064974,117725,0,1756652691,13863.447516509994,26.88742569000169,53034.551323440006 2025-08-31,15:04:53.000,243,11065056,117605,0,1756652692,13863.400362339999,26.929720469997847,53034.50241360001 2025-08-31,15:04:54.000,243,11064958,117285,0,1756652693,13863.359944479998,26.90857307999977,53034.530362080004 2025-08-31,15:04:55.000,243,11065026,117485,0,1756652694,13863.306053999993,26.922671339998487,53034.530362080004 2025-08-31,15:04:56.000,243,11065048,117325,0,1756652695,13863.258899829998,26.880376560002333,53034.50241360001 2025-08-31,15:04:57.000,243,11065032,117765,0,1756652696,13863.245427209993,26.90152395000041,53034.51638784 2025-08-31,15:04:58.000,243,11064978,117605,0,1756652697,13863.178064109998,26.880376560002333,53034.50940072 2025-08-31,15:04:59.000,243,11065025,117525,0,1756652698,13863.117437319997,26.823983520000183,53034.50940072 2025-08-31,15:05:00.000,243,11065019,117445,0,1756652699,13862.975974809997,26.788737870003388,53034.495426479996 2025-08-31,15:05:01.000,243,11065004,117525,0,1756652700,13862.935556949997,26.753492219999316,53034.47446512001 2025-08-31,15:05:02.000,243,11065045,117245,0,1756652701,13862.827775990001,26.72529570000188,53034.44651664 2025-08-31,15:05:03.000,243,11065021,117605,0,1756652702,13862.760412889991,26.704148310003802,53034.47446512001 2025-08-31,15:05:04.000,243,11065031,117405,0,1756652703,13862.68631348,26.68300091999845,53034.41856816 2025-08-31,15:05:05.000,243,11065026,117605,0,1756652704,13862.5650599,26.66890265999973,53034.44651664 2025-08-31,15:05:06.000,243,11065017,117445,0,1756652705,13862.49769679999,26.66890265999973,53034.432542400005 2025-08-31,15:05:07.000,243,11065031,117565,0,1756652706,13862.430333699995,26.640706140002294,53034.40459392001 2025-08-31,15:05:08.000,243,11064975,117565,0,1756652707,13862.31581642999,26.591362229999504,53034.362671200004 2025-08-31,15:05:09.000,243,11065004,117405,0,1756652708,13862.248453329994,26.584313100000145,53034.3976068 2025-08-31,15:05:10.000,243,11065038,117605,0,1756652709,13862.154144989989,26.54906745000335,53034.36965832 2025-08-31,15:05:11.000,243,11065043,117605,0,1756652710,13862.106990819993,26.54906745000335,53034.36965832 2025-08-31,15:05:12.000,243,11065029,117445,0,1756652711,13862.039627719998,26.54906745000335,53034.39061968 2025-08-31,15:05:13.000,243,11064994,117445,0,1756652712,13862.019418789998,26.55611658000271,53034.34869696 2025-08-31,15:05:14.000,243,11064944,117565,0,1756652713,13862.019418789998,26.55611658000271,53034.36965832 2025-08-31,15:05:15.000,243,11064972,117485,0,1756652714,13862.032891409988,26.563165710002067,53034.27882576 2025-08-31,15:05:16.000,243,11065012,117805,0,1756652715,13862.032891409988,26.563165710002067,53034.27183864 2025-08-31,15:05:17.000,243,11065007,117605,0,1756652716,13861.985737239993,26.605460489998222,53034.25087728 2025-08-31,15:05:18.000,243,11065010,117445,0,1756652717,13861.945319379993,26.66185353000037,53034.264851520005 2025-08-31,15:05:19.000,243,11065022,117285,0,1756652718,13861.979000929998,26.697099180004443,53034.215941680006 2025-08-31,15:05:20.000,243,11064988,117325,0,1756652719,13861.884692589992,26.72529570000188,53034.18100608 2025-08-31,15:05:21.000,243,11065019,117485,0,1756652720,13861.824065799992,26.760541349998675,53034.194980320004 2025-08-31,15:05:22.000,243,11065027,117805,0,1756652721,13861.803856869992,26.809885260001465,53034.18100608 2025-08-31,15:05:23.000,243,11065003,117565,0,1756652722,13861.682603289992,26.78168874000403,53034.16703184001 2025-08-31,15:05:24.000,243,11064989,117645,0,1756652723,13861.628712810001,26.788737870003388,53034.20196744 2025-08-31,15:05:25.000,243,11065013,117565,0,1756652724,13861.581558639991,26.760541349998675,53034.13209624 2025-08-31,15:05:26.000,243,11064990,117525,0,1756652725,13861.574822329996,26.697099180004443,53034.160044719996 2025-08-31,15:05:27.000,243,11065002,117245,0,1756652726,13861.608503880001,26.633657010002935,53034.13209624 2025-08-31,15:05:28.000,243,11065036,117685,0,1756652727,13861.608503880001,26.577263970000786,53034.10414776 2025-08-31,15:05:29.000,243,11065008,117365,0,1756652728,13861.635449119996,26.53496919000463,53034.04126368001 2025-08-31,15:05:30.000,243,11065020,117525,0,1756652729,13861.689339600001,26.471527020003123,53034.048250800006 2025-08-31,15:05:31.000,243,11065024,117525,0,1756652730,13861.763439009992,26.464477890003764,53034.027289440004 2025-08-31,15:05:32.000,243,11065015,117245,0,1756652731,13861.857747349997,26.415133980000974,53034.02030232001 2025-08-31,15:05:33.000,243,11065015,117405,0,1756652732,13861.871219970002,26.422183110000333,53033.978379600005 2025-08-31,15:05:34.000,243,11065037,117565,0,1756652733,13861.965528309993,26.43628136999905,53033.992353839996 2025-08-31,15:05:35.000,243,11064949,117325,0,1756652734,13861.938583069998,26.457428760004404,53033.99934096001 2025-08-31,15:05:36.000,243,11064973,117405,0,1756652735,13862.012682479988,26.464477890003764,53034.04126368001 2025-08-31,15:05:37.000,243,11065004,117485,0,1756652736,13861.958791999998,26.520870929998637,53034.048250800006 2025-08-31,15:05:38.000,243,11065044,117645,0,1756652737,13861.972264620003,26.53496919000463,53034.0133152 2025-08-31,15:05:39.000,243,11065054,117565,0,1756652738,13861.898165209997,26.570214840001427,53033.97139248001 2025-08-31,15:05:40.000,243,11065012,117605,0,1756652739,13861.817329489997,26.612509620004857,53033.97139248001 2025-08-31,15:05:41.000,243,11065012,117565,0,1756652740,13861.763439009992,26.66185353000037,53033.98536672 2025-08-31,15:05:42.000,243,11065025,117605,0,1756652741,13861.709548530001,26.66890265999973,53033.96440536 2025-08-31,15:05:43.000,243,11064955,117605,0,1756652742,13861.628712810001,26.697099180004443,53034.03427656 2025-08-31,15:05:44.000,243,11064982,117565,0,1756652743,13861.554613399996,26.73234483000124,53034.0133152 2025-08-31,15:05:45.000,243,11065038,117925,0,1756652744,13861.500722919991,26.753492219999316,53033.992353839996 2025-08-31,15:05:46.000,243,11065051,117685,0,1756652745,13861.413150889995,26.746443089999957,53034.04126368001 2025-08-31,15:05:47.000,243,11065007,117565,0,1756652746,13861.35926040999,26.690050049997808,53034.04126368001 2025-08-31,15:05:48.000,243,11065046,117245,0,1756652747,13861.271688379995,26.647755270001653,53033.97139248001 2025-08-31,15:05:49.000,243,11065044,117685,0,1756652748,13861.20432528,26.598411359998863,53034.00632808 2025-08-31,15:05:50.000,243,11064955,117645,0,1756652749,13861.16390742,26.527920059997996,53034.02030232001 2025-08-31,15:05:51.000,243,11065005,117125,0,1756652750,13861.13696217999,26.401035720002255,53033.992353839996 2025-08-31,15:05:52.000,243,11065015,117765,0,1756652751,13861.14369849,26.30939703000331,53033.943444 2025-08-31,15:05:53.000,243,11064998,117605,0,1756652752,13861.089808009994,26.189561819999653,53033.943444 2025-08-31,15:05:54.000,243,11064986,117525,0,1756652753,13861.083071699999,26.07677574000263,53033.90152128001 2025-08-31,15:05:55.000,243,11065058,117525,0,1756652754,13861.12348956,26.013333570001123,53033.880559920006 2025-08-31,15:05:56.000,243,11065067,117445,0,1756652755,13861.110016939994,25.90759662000346,53033.82466296001 2025-08-31,15:05:57.000,243,11065012,117765,0,1756652756,13861.13696217999,25.830056190003233,53033.8386372 2025-08-31,15:05:58.000,243,11065042,117605,0,1756652757,13861.21779789999,25.85120358000131,53033.85261144001 2025-08-31,15:05:59.000,243,11065006,117565,0,1756652758,13861.20432528,25.787761409999803,53033.768766 2025-08-31,15:06:00.000,243,11064992,117565,0,1756652759,13861.190852659995,25.837105320002593,53033.761778880005 2025-08-31,15:06:01.000,243,11065028,117565,0,1756652760,13861.24474314,25.85825271000067,53033.78274024001 2025-08-31,15:06:02.000,243,11065000,117885,0,1756652761,13861.251479449995,25.86530184000003,53033.761778880005 2025-08-31,15:06:03.000,243,11064932,117765,0,1756652762,13861.29863361999,25.928744010001537,53033.74081752 2025-08-31,15:06:04.000,243,11064947,117805,0,1756652763,13861.30536993,25.963989659998333,53033.768766 2025-08-31,15:06:05.000,243,11064988,118085,0,1756652764,13861.332315169995,25.992186180003046,53033.78274024001 2025-08-31,15:06:06.000,243,11064996,117565,0,1756652765,13861.285161,26.0344809599992,53033.77575312 2025-08-31,15:06:07.000,243,11064960,117605,0,1756652766,13861.30536993,26.08382487000199,53033.79671448 2025-08-31,15:06:08.000,243,11064979,117605,0,1756652767,13861.22453421,26.126119649998145,53033.74780464 2025-08-31,15:06:09.000,243,11064980,117645,0,1756652768,13861.15717110999,26.161365300002217,53033.77575312 2025-08-31,15:06:10.000,243,11065008,117765,0,1756652769,13861.14369849,26.182512690000294,53033.761778880005 2025-08-31,15:06:11.000,243,11064986,117765,0,1756652770,13861.022444909999,26.175463560000935,53033.78274024001 2025-08-31,15:06:12.000,243,11065010,117845,0,1756652771,13860.887718709993,26.231856600003084,53033.80370160001 2025-08-31,15:06:13.000,243,11065029,117605,0,1756652772,13860.773201440003,26.27415137999924,53033.79671448 2025-08-31,15:06:14.000,243,11065078,117765,0,1756652773,13860.658684169997,26.386937460003537,53033.74780464 2025-08-31,15:06:15.000,243,11064964,117805,0,1756652774,13860.544166899992,26.401035720002255,53033.78274024001 2025-08-31,15:06:16.000,243,11064966,117525,0,1756652775,13860.443122249992,26.37283920000482,53033.71985616 2025-08-31,15:06:17.000,243,11064961,117885,0,1756652776,13860.281450809991,26.401035720002255,53033.72684328 2025-08-31,15:06:18.000,243,11064965,118045,0,1756652777,13860.22082401999,26.337593550000747,53033.71985616 2025-08-31,15:06:19.000,243,11065023,117925,0,1756652778,13860.16693354,26.32349529000203,53033.74081752 2025-08-31,15:06:20.000,243,11065032,117725,0,1756652779,13860.13998829999,26.281200509998598,53033.6988948 2025-08-31,15:06:21.000,243,11065065,117525,0,1756652780,13860.13998829999,26.231856600003084,53033.60107512 2025-08-31,15:06:22.000,243,11065022,117645,0,1756652781,13860.16019722999,26.161365300002217,53033.58710088001 2025-08-31,15:06:23.000,243,11065027,117725,0,1756652782,13860.193878779995,26.126119649998145,53033.594088000005 2025-08-31,15:06:24.000,243,11065027,117565,0,1756652783,13860.26797819,26.062677480003913,53033.51024256 2025-08-31,15:06:25.000,243,11065012,117765,0,1756652784,13860.355550219996,26.006284440001764,53033.57312664 2025-08-31,15:06:26.000,243,11065034,117725,0,1756652785,13860.355550219996,26.013333570001123,53033.51024256 2025-08-31,15:06:27.000,243,11064978,117605,0,1756652786,13860.409440700001,26.006284440001764,53033.57312664 2025-08-31,15:06:28.000,243,11065058,117605,0,1756652787,13860.436385939996,25.963989659998333,53033.58011376 2025-08-31,15:06:29.000,243,11064998,117525,0,1756652788,13860.416177009996,25.942842270000256,53033.524216800004 2025-08-31,15:06:30.000,243,11064956,117765,0,1756652789,13860.429649630001,25.92169488000218,53033.51024256 2025-08-31,15:06:31.000,243,11064942,117365,0,1756652790,13860.422913319991,25.942842270000256,53033.50325544 2025-08-31,15:06:32.000,243,11065000,118085,0,1756652791,13860.369022840001,25.963989659998333,53033.53120392 2025-08-31,15:06:33.000,243,11064990,117725,0,1756652792,13860.301659739991,25.91464575000282,53033.545178160006 2025-08-31,15:06:34.000,243,11064980,117805,0,1756652793,13860.294923429996,25.956940529998974,53033.545178160006 2025-08-31,15:06:35.000,243,11064991,117725,0,1756652794,13860.214087709996,25.942842270000256,53033.524216800004 2025-08-31,15:06:36.000,243,11064996,117925,0,1756652795,13860.234296639996,25.949891399999615,53033.4543456 2025-08-31,15:06:37.000,243,11064958,117725,0,1756652796,13860.214087709996,25.956940529998974,53033.4543456 2025-08-31,15:06:38.000,243,11064986,117685,0,1756652797,13860.22082401999,25.89349836000474,53033.46133272 2025-08-31,15:06:39.000,243,11064968,117685,0,1756652798,13860.301659739991,25.86530184000003,53033.53120392 2025-08-31,15:06:40.000,243,11064960,117805,0,1756652799,13860.294923429996,25.9005474900041,53033.44037136 2025-08-31,15:06:41.000,243,11064973,117805,0,1756652800,13860.315132359996,25.84415445000195,53033.48928120001 2025-08-31,15:06:42.000,243,11065012,117725,0,1756652801,13860.342077599991,25.837105320002593,53033.46133272 2025-08-31,15:06:43.000,243,11065018,117725,0,1756652802,13860.34881391,25.879400099998747,53033.43338424 2025-08-31,15:06:44.000,243,11065020,117725,0,1756652803,13860.402704389991,25.879400099998747,53033.43338424 2025-08-31,15:06:45.000,243,11065025,117605,0,1756652804,13860.422913319991,25.9005474900041,53033.44037136 2025-08-31,15:06:46.000,243,11064963,117685,0,1756652805,13860.476803799997,25.928744010001537,53033.44037136 2025-08-31,15:06:47.000,243,11064946,117565,0,1756652806,13860.503749039992,25.971038789997692,53033.46831984001 2025-08-31,15:06:48.000,243,11065017,117925,0,1756652807,13860.503749039992,26.006284440001764,53033.51024256 2025-08-31,15:06:49.000,243,11065041,117325,0,1756652808,13860.476803799997,26.07677574000263,53033.49626832001 2025-08-31,15:06:50.000,243,11064937,117805,0,1756652809,13860.517221659997,26.08382487000199,53033.524216800004 2025-08-31,15:06:51.000,243,11065032,117885,0,1756652810,13860.510485350002,26.112021389999427,53033.475306960005 2025-08-31,15:06:52.000,243,11064950,117565,0,1756652811,13860.517221659997,26.104972260000068,53033.524216800004 2025-08-31,15:06:53.000,243,11064981,117925,0,1756652812,13860.456594869996,26.13316878000478,53033.5591524 2025-08-31,15:06:54.000,243,11064974,117885,0,1756652813,13860.422913319991,26.104972260000068,53033.524216800004 2025-08-31,15:06:55.000,243,11064957,117645,0,1756652814,13860.389231770001,26.119070519998786,53033.475306960005 2025-08-31,15:06:56.000,243,11064945,117925,0,1756652815,13860.32860498,26.14021791000414,53033.51722968001 2025-08-31,15:06:57.000,243,11065032,117805,0,1756652816,13860.294923429996,26.168414430001576,53033.48229408 2025-08-31,15:06:58.000,243,11064968,117965,0,1756652817,13860.254505569996,26.182512690000294,53033.51722968001 2025-08-31,15:06:59.000,243,11064972,117965,0,1756652818,13860.173669849995,26.175463560000935,53033.475306960005 2025-08-31,15:07:00.000,243,11065005,117645,0,1756652819,13860.12651568,26.20366007999837,53033.48229408 2025-08-31,15:07:01.000,243,11064979,118165,0,1756652820,13860.04567996,26.217758340004366,53033.43338424 2025-08-31,15:07:02.000,243,11064964,117565,0,1756652821,13860.01873471999,26.224807470003725,53033.46831984001 2025-08-31,15:07:03.000,243,11065041,117925,0,1756652822,13859.97831685999,26.231856600003084,53033.46831984001 2025-08-31,15:07:04.000,243,11064933,118005,0,1756652823,13860.0052621,26.231856600003084,53033.44037136 2025-08-31,15:07:05.000,243,11064986,117885,0,1756652824,13860.01873471999,26.21070920999773,53033.43338424 2025-08-31,15:07:06.000,243,11064962,118005,0,1756652825,13860.032207339995,26.154316170002858,53033.4543456 2025-08-31,15:07:07.000,243,11064999,117605,0,1756652826,13860.011998409995,26.119070519998786,53033.41242288 2025-08-31,15:07:08.000,243,11064977,117885,0,1756652827,13860.04567996,26.1472670400035,53033.41941000001 2025-08-31,15:07:09.000,243,11064919,117845,0,1756652828,13860.05915257999,26.104972260000068,53033.4543456 2025-08-31,15:07:10.000,243,11064957,118005,0,1756652829,13860.113043059995,26.08382487000199,53033.44735848001 2025-08-31,15:07:11.000,243,11065030,117845,0,1756652830,13860.10630675,26.119070519998786,53033.43338424 2025-08-31,15:07:12.000,243,11065008,117565,0,1756652831,13860.113043059995,26.09792313000071,53033.41941000001 2025-08-31,15:07:13.000,243,11064954,117885,0,1756652832,13860.113043059995,26.161365300002217,53033.377487280006 2025-08-31,15:07:14.000,243,11065005,117885,0,1756652833,13860.072625199995,26.238905730002443,53033.41941000001 2025-08-31,15:07:15.000,243,11064970,117725,0,1756652834,13860.05915257999,26.30939703000331,53033.3844744 2025-08-31,15:07:16.000,243,11064978,117845,0,1756652835,13859.98505317,26.37283920000482,53033.3844744 2025-08-31,15:07:17.000,243,11064966,117925,0,1756652836,13859.910953759994,26.43628136999905,53033.43338424 2025-08-31,15:07:18.000,243,11064995,117805,0,1756652837,13859.816645419989,26.43628136999905,53033.39146152 2025-08-31,15:07:19.000,243,11064981,117725,0,1756652838,13859.742546009998,26.471527020003123,53033.40543576 2025-08-31,15:07:20.000,243,11064912,118005,0,1756652839,13859.675182909989,26.457428760004404,53033.39146152 2025-08-31,15:07:21.000,243,11064986,117805,0,1756652840,13859.628028739993,26.44333049999841,53033.34255168 2025-08-31,15:07:22.000,243,11064946,118045,0,1756652841,13859.580874569998,26.408084850001615,53033.34255168 2025-08-31,15:07:23.000,243,11064993,117605,0,1756652842,13859.540456709998,26.37283920000482,53033.34953880001 2025-08-31,15:07:24.000,243,11065012,117845,0,1756652843,13859.506775159993,26.30939703000331,53033.30062896001 2025-08-31,15:07:25.000,243,11064969,118085,0,1756652844,13859.506775159993,26.26005312000052,53033.3146032 2025-08-31,15:07:26.000,243,11065041,117725,0,1756652845,13859.533720400002,26.168414430001576,53033.34953880001 2025-08-31,15:07:27.000,243,11064974,117925,0,1756652846,13859.601083499998,26.09792313000071,53033.3146032 2025-08-31,15:07:28.000,243,11065014,117965,0,1756652847,13859.621292429998,26.020382700000482,53033.27966760001 2025-08-31,15:07:29.000,243,11065012,117885,0,1756652848,13859.702128149998,25.949891399999615,53033.26569336 2025-08-31,15:07:30.000,243,11064919,117845,0,1756652849,13859.782963869999,25.89349836000474,53033.27966760001 2025-08-31,15:07:31.000,243,11064970,117885,0,1756652850,13859.884008519999,25.837105320002593,53033.29364184 2025-08-31,15:07:32.000,243,11065028,117885,0,1756652851,13860.02547103,25.766614020001725,53033.26569336 2025-08-31,15:07:33.000,243,11064926,117805,0,1756652852,13860.05915257999,25.80890879999788,53033.26569336 2025-08-31,15:07:34.000,243,11065036,117925,0,1756652853,13860.113043059995,25.85825271000067,53033.244732 2025-08-31,15:07:35.000,243,11065000,118005,0,1756652854,13860.2073514,25.928744010001537,53033.307616080005 2025-08-31,15:07:36.000,243,11064910,117805,0,1756652855,13860.2073514,26.055628350004554,53033.307616080005 2025-08-31,15:07:37.000,243,11064975,117685,0,1756652856,13860.26124187999,26.168414430001576,53033.3146032 2025-08-31,15:07:38.000,243,11064998,117365,0,1756652857,13860.26797819,26.30939703000331,53033.32857744001 2025-08-31,15:07:39.000,243,11064963,117805,0,1756652858,13860.254505569996,26.50677266999992,53033.34953880001 2025-08-31,15:07:40.000,243,11064962,118005,0,1756652859,13860.254505569996,26.704148310003802,53033.39146152 2025-08-31,15:07:41.000,243,11064969,117885,0,1756652860,13860.22082401999,26.831032649999543,53033.41242288 2025-08-31,15:07:42.000,243,11064966,117725,0,1756652861,13860.214087709996,26.972015250001277,53033.44735848001 2025-08-31,15:07:43.000,243,11064980,118045,0,1756652862,13860.133251989995,27.12004698000237,53033.43338424 2025-08-31,15:07:44.000,243,11064935,118085,0,1756652863,13860.05915257999,27.218734800000675,53033.4543456 2025-08-31,15:07:45.000,243,11064949,117925,0,1756652864,13859.951371619994,27.24693131999811,53033.43338424 2025-08-31,15:07:46.000,243,11064991,118005,0,1756652865,13859.823381729999,27.253980450004747,53033.41941000001 2025-08-31,15:07:47.000,243,11065005,117925,0,1756652866,13859.742546009998,27.289226100001542,53033.43338424 2025-08-31,15:07:48.000,243,11064960,117445,0,1756652867,13859.668446599993,27.225783930000034,53033.39844864001 2025-08-31,15:07:49.000,243,11064935,117725,0,1756652868,13859.648237669993,27.162341759998526,53033.37050016001 2025-08-31,15:07:50.000,243,11064950,118125,0,1756652869,13859.580874569998,27.12004698000237,53033.32857744001 2025-08-31,15:07:51.000,243,11064926,118165,0,1756652870,13859.594347189988,27.07775219999894,53033.356525920004 2025-08-31,15:07:52.000,243,11064926,118005,0,1756652871,13859.567401949993,27.07070306999958,53033.356525920004 2025-08-31,15:07:53.000,243,11064962,117565,0,1756652872,13859.614556119988,27.021359160004067,53033.307616080005 2025-08-31,15:07:54.000,243,11064983,117965,0,1756652873,13859.614556119988,27.007260899998073,53033.30062896001 2025-08-31,15:07:55.000,243,11064944,117885,0,1756652874,13859.688655529993,27.042506550002145,53033.27268048 2025-08-31,15:07:56.000,243,11065011,118005,0,1756652875,13859.762754939999,27.014310030004708,53033.27966760001 2025-08-31,15:07:57.000,243,11064937,117885,0,1756652876,13859.789700179994,27.07070306999958,53033.258706240005 2025-08-31,15:07:58.000,243,11064964,118045,0,1756652877,13859.870535899994,27.09185045999766,53033.28665472 2025-08-31,15:07:59.000,243,11064948,118005,0,1756652878,13859.89748113999,27.0848013299983,53033.258706240005 2025-08-31,15:08:00.000,243,11064882,118204,0,1756652879,13859.93789899999,27.07070306999958,53033.23774488 2025-08-31,15:08:01.000,243,11064920,117965,0,1756652880,13859.971580549995,27.021359160004067,53033.307616080005 2025-08-31,15:08:02.000,243,11064979,117885,0,1756652881,13859.991789479995,27.035457420002786,53033.26569336 2025-08-31,15:08:03.000,243,11064971,117885,0,1756652882,13860.072625199995,27.014310030004708,53033.29364184 2025-08-31,15:08:04.000,243,11065005,117925,0,1756652883,13860.14672461,27.014310030004708,53033.307616080005 2025-08-31,15:08:05.000,243,11064929,117965,0,1756652884,13860.22082401999,27.007260899998073,53033.34255168 2025-08-31,15:08:06.000,243,11065014,117965,0,1756652885,13860.20061508999,27.07775219999894,53033.29364184 2025-08-31,15:08:07.000,243,11064927,117725,0,1756652886,13860.18040615999,27.07775219999894,53033.377487280006 2025-08-31,15:08:08.000,243,11064965,117885,0,1756652887,13860.14672461,27.13414524000109,53033.356525920004 2025-08-31,15:08:09.000,243,11064955,117805,0,1756652888,13860.092834129995,27.169390889997885,53033.3146032 2025-08-31,15:08:10.000,243,11064975,117885,0,1756652889,13859.97831685999,27.204636540001957,53033.307616080005 2025-08-31,15:08:11.000,243,11064962,117885,0,1756652890,13859.92442638,27.204636540001957,53033.37050016001 2025-08-31,15:08:12.000,243,11064967,118085,0,1756652891,13859.850326969994,27.169390889997885,53033.32159032001 2025-08-31,15:08:13.000,243,11064971,117885,0,1756652892,13859.769491249994,27.162341759998526,53033.34953880001 2025-08-31,15:08:14.000,243,11065055,118005,0,1756652893,13859.654973979988,27.155292629999167,53033.307616080005 2025-08-31,15:08:15.000,243,11064990,117965,0,1756652894,13859.675182909989,27.0848013299983,53033.32159032001 2025-08-31,15:08:16.000,243,11064940,117965,0,1756652895,13859.735809699989,27.042506550002145,53033.307616080005 2025-08-31,15:08:17.000,243,11064942,118005,0,1756652896,13859.756018629989,26.972015250001277,53033.32857744001 2025-08-31,15:08:18.000,243,11064959,118005,0,1756652897,13859.87727220999,26.922671339998487,53033.307616080005 2025-08-31,15:08:19.000,243,11064986,118045,0,1756652898,13859.971580549995,26.866278300003614,53033.3146032 2025-08-31,15:08:20.000,243,11064994,117885,0,1756652899,13860.11977936999,26.852180040004896,53033.34953880001 2025-08-31,15:08:21.000,243,11064962,118204,0,1756652900,13860.26124187999,26.859229170004255,53033.37050016001 2025-08-31,15:08:22.000,243,11065000,118085,0,1756652901,13860.34881391,26.873327430002973,53033.356525920004 2025-08-31,15:08:23.000,243,11064896,117885,0,1756652902,13860.449858560001,26.929720469997847,53033.3844744 2025-08-31,15:08:24.000,243,11064932,118085,0,1756652903,13860.530694280002,27.056604810000863,53033.41941000001 2025-08-31,15:08:25.000,243,11064995,118445,0,1756652904,13860.571112140002,27.225783930000034,53033.475306960005 2025-08-31,15:08:26.000,243,11064970,118085,0,1756652905,13860.591321070002,27.41611044000456,53033.46831984001 2025-08-31,15:08:27.000,243,11064948,117765,0,1756652906,13860.564375829992,27.613486080001167,53033.48928120001 2025-08-31,15:08:28.000,243,11064936,118085,0,1756652907,13860.537430589997,27.81791085000441,53033.51024256 2025-08-31,15:08:29.000,243,11064956,118005,0,1756652908,13860.436385939996,28.036433879999095,53033.53819104001 2025-08-31,15:08:30.000,243,11064993,117925,0,1756652909,13860.28818712,28.297251690004487,53033.57312664 2025-08-31,15:08:31.000,243,11064948,118085,0,1756652910,13860.153460919995,28.543971240003884,53033.58710088001 2025-08-31,15:08:32.000,243,11064951,118005,0,1756652911,13859.884008519999,28.74839600999985,53033.58011376 2025-08-31,15:08:33.000,243,11065013,118285,0,1756652912,13859.789700179994,28.952820780003094,53033.57312664 2025-08-31,15:08:34.000,243,11064932,117965,0,1756652913,13859.574138259988,29.20658946000185,53033.60107512 2025-08-31,15:08:35.000,243,11064985,118005,0,1756652914,13859.378785269997,29.347572060003586,53033.58011376 2025-08-31,15:08:36.000,243,11064988,117725,0,1756652915,13859.169959660001,29.474456399999326,53033.55216528 2025-08-31,15:08:37.000,243,11064977,117925,0,1756652916,13858.994815599995,29.61543900000106,53033.49626832001 2025-08-31,15:08:38.000,243,11065005,117965,0,1756652917,13858.86008939999,29.65773378000449,53033.49626832001 2025-08-31,15:08:39.000,243,11064968,118165,0,1756652918,13858.76578106,29.692979430001287,53033.51024256 2025-08-31,15:08:40.000,243,11064940,118325,0,1756652919,13858.68494534,29.700028560000646,53033.46831984001 2025-08-31,15:08:41.000,243,11064934,117925,0,1756652920,13858.63779116999,29.685930300001928,53033.44037136 2025-08-31,15:08:42.000,243,11064967,117965,0,1756652921,13858.752308439995,29.643635519998497,53033.356525920004 2025-08-31,15:08:43.000,243,11064920,118005,0,1756652922,13858.79946260999,29.537898570000834,53033.33556456 2025-08-31,15:08:44.000,243,11064918,118045,0,1756652923,13858.81967153999,29.481505529998685,53033.27966760001 2025-08-31,15:08:45.000,243,11064915,118085,0,1756652924,13858.934188809995,29.45330901000125,53033.27268048 2025-08-31,15:08:46.000,243,11064908,118285,0,1756652925,13859.095860249996,29.38986683999974,53033.21678352 2025-08-31,15:08:47.000,243,11065003,117885,0,1756652926,13859.196904899996,29.319375539998873,53033.26569336 2025-08-31,15:08:48.000,243,11064974,117925,0,1756652927,13859.318158479997,29.319375539998873,53033.258706240005 2025-08-31,15:08:49.000,243,11065008,117965,0,1756652928,13859.452884680002,29.326424669998232,53033.188835040004 2025-08-31,15:08:50.000,243,11064926,118204,0,1756652929,13859.540456709998,29.305277280000155,53033.18184792001 2025-08-31,15:08:51.000,243,11064980,118045,0,1756652930,13859.621292429998,29.45330901000125,53033.23774488 2025-08-31,15:08:52.000,243,11064980,118245,0,1756652931,13859.654973979988,29.509702050003398,53033.30062896001 2025-08-31,15:08:53.000,243,11064922,118085,0,1756652932,13859.648237669993,29.580193350004265,53033.26569336 2025-08-31,15:08:54.000,243,11064947,118165,0,1756652933,13859.715600769989,29.692979430001287,53033.26569336 2025-08-31,15:08:55.000,243,11064995,118165,0,1756652934,13859.749282319994,29.756421600002795,53033.244732 2025-08-31,15:08:56.000,243,11064956,118245,0,1756652935,13859.782963869999,29.819863770004304,53033.30062896001 2025-08-31,15:08:57.000,243,11064990,117885,0,1756652936,13859.830118039994,29.8551094200011,53033.244732 2025-08-31,15:08:58.000,243,11064941,118445,0,1756652937,13859.830118039994,29.8551094200011,53033.27268048 2025-08-31,15:08:59.000,243,11064999,118085,0,1756652938,13859.823381729999,29.876256809999177,53033.32857744001 2025-08-31,15:09:00.000,243,11064956,118125,0,1756652939,13859.769491249994,29.876256809999177,53033.30062896001 2025-08-31,15:09:01.000,243,11064933,118085,0,1756652940,13859.796436489989,29.883305939998536,53033.32159032001 2025-08-31,15:09:02.000,243,11064960,118165,0,1756652941,13859.809909109994,29.8551094200011,53033.32159032001 2025-08-31,15:09:03.000,243,11064924,118045,0,1756652942,13859.85706327999,29.84101116000238,53033.25171912001 2025-08-31,15:09:04.000,243,11064931,118045,0,1756652943,13859.93789899999,29.833962030003022,53033.23774488 2025-08-31,15:09:05.000,243,11064959,118165,0,1756652944,13859.97831685999,29.890355069997895,53033.307616080005 2025-08-31,15:09:06.000,243,11064934,118045,0,1756652945,13860.05915257999,29.86215855000046,53033.26569336 2025-08-31,15:09:07.000,243,11064917,118165,0,1756652946,13860.13998829999,29.833962030003022,53033.28665472 2025-08-31,15:09:08.000,243,11064952,118045,0,1756652947,13860.20061508999,29.90445333000389,53033.307616080005 2025-08-31,15:09:09.000,243,11064924,118285,0,1756652948,13860.22082401999,29.826912900003663,53033.33556456 2025-08-31,15:09:10.000,243,11064923,117885,0,1756652949,13860.24776926,29.8551094200011,53033.28665472 2025-08-31,15:09:11.000,243,11064975,118085,0,1756652950,13860.26797819,29.79871637999895,53033.32857744001 2025-08-31,15:09:12.000,243,11064919,118165,0,1756652951,13860.28818712,29.756421600002795,53033.34953880001 2025-08-31,15:09:13.000,243,11064952,118245,0,1756652952,13860.24776926,29.770519860001514,53033.377487280006 2025-08-31,15:09:14.000,243,11064894,117965,0,1756652953,13860.24776926,29.735274210004718,53033.41242288 2025-08-31,15:09:15.000,243,11064963,118285,0,1756652954,13860.214087709996,29.742323340004077,53033.41941000001 2025-08-31,15:09:16.000,243,11064931,118165,0,1756652955,13860.2073514,29.756421600002795,53033.4543456 2025-08-31,15:09:17.000,243,11064883,118085,0,1756652956,13860.16693354,29.756421600002795,53033.43338424 2025-08-31,15:09:18.000,243,11064943,118245,0,1756652957,13860.12651568,29.784618120000232,53033.44735848001 2025-08-31,15:09:19.000,243,11064942,118365,0,1756652958,13860.052416269995,29.763470730002155,53033.41941000001 2025-08-31,15:09:20.000,243,11064949,117925,0,1756652959,13859.99852578999,29.80576550999831,53033.475306960005 2025-08-31,15:09:21.000,243,11064947,118405,0,1756652960,13859.91769006999,29.833962030003022,53033.46831984001 2025-08-31,15:09:22.000,243,11064916,118204,0,1756652961,13859.90421745,29.819863770004304,53033.4543456 2025-08-31,15:09:23.000,243,11064900,118125,0,1756652962,13859.870535899994,29.79166724999959,53033.4543456 2025-08-31,15:09:24.000,243,11064948,118204,0,1756652963,13859.789700179994,29.777568990000873,53033.46133272 2025-08-31,15:09:25.000,243,11065004,118245,0,1756652964,13859.850326969994,29.826912900003663,53033.46133272 2025-08-31,15:09:26.000,243,11064929,118325,0,1756652965,13859.843590659999,29.763470730002155,53033.50325544 2025-08-31,15:09:27.000,243,11064967,118405,0,1756652966,13859.87727220999,29.742323340004077,53033.4543456 2025-08-31,15:09:28.000,243,11064964,118485,0,1756652967,13859.91769006999,29.721175949998724,53033.475306960005 2025-08-31,15:09:29.000,243,11064905,118405,0,1756652968,13859.931162689994,29.67888117000257,53033.39844864001 2025-08-31,15:09:30.000,243,11064928,118125,0,1756652969,13859.98505317,29.6083898700017,53033.41242288 2025-08-31,15:09:31.000,243,11064910,118245,0,1756652970,13860.052416269995,29.643635519998497,53033.39146152 2025-08-31,15:09:32.000,243,11064999,118085,0,1756652971,13860.133251989995,29.61543900000106,53033.377487280006 2025-08-31,15:09:33.000,243,11064955,118165,0,1756652972,13860.16693354,29.587242480003624,53033.356525920004 2025-08-31,15:09:34.000,243,11064936,118285,0,1756652973,13860.2073514,29.62248813000042,53033.37050016001 2025-08-31,15:09:35.000,243,11064960,118365,0,1756652974,13860.24776926,29.67183204000321,53033.29364184 2025-08-31,15:09:36.000,243,11064915,118204,0,1756652975,13860.335341289996,29.643635519998497,53033.27966760001 2025-08-31,15:09:37.000,243,11064942,118405,0,1756652976,13860.436385939996,29.700028560000646,53033.34255168 2025-08-31,15:09:38.000,243,11064935,118645,0,1756652977,13860.483540109992,29.66478291000385,53033.32159032001 2025-08-31,15:09:39.000,243,11064933,118245,0,1756652978,13860.557639519997,29.62248813000042,53033.3844744 2025-08-31,15:09:40.000,243,11064950,118204,0,1756652979,13860.692365720002,29.62248813000042,53033.426397120005 2025-08-31,15:09:41.000,243,11064968,118204,0,1756652980,13860.732783580002,29.650684649997856,53033.41941000001 2025-08-31,15:09:42.000,243,11064952,118245,0,1756652981,13860.894455019989,29.67888117000257,53033.41941000001 2025-08-31,15:09:43.000,243,11064943,118365,0,1756652982,13860.975290739989,29.707077690000006,53033.43338424 2025-08-31,15:09:44.000,243,11064968,118445,0,1756652983,13861.05612645999,29.742323340004077,53033.46831984001 2025-08-31,15:09:45.000,243,11064966,118325,0,1756652984,13861.049390149994,29.79166724999959,53033.53120392 2025-08-31,15:09:46.000,243,11064942,118285,0,1756652985,13861.022444909999,29.81281463999767,53033.48928120001 2025-08-31,15:09:47.000,243,11064951,118005,0,1756652986,13860.961818119998,29.86215855000046,53033.58011376 2025-08-31,15:09:48.000,243,11064891,118325,0,1756652987,13860.847300849993,29.946748110000044,53033.61504936001 2025-08-31,15:09:49.000,243,11064907,118365,0,1756652988,13860.759728819998,29.96789549999812,53033.60806224 2025-08-31,15:09:50.000,243,11064977,118525,0,1756652989,13860.732783580002,29.953797239999403,53033.66395920001 2025-08-31,15:09:51.000,243,11064933,118204,0,1756652990,13860.692365720002,29.946748110000044,53033.66395920001 2025-08-31,15:09:52.000,243,11064976,118605,0,1756652991,13860.658684169997,29.960846369998762,53033.65697208001 2025-08-31,15:09:53.000,243,11064974,118445,0,1756652992,13860.631738930002,29.91150246000325,53033.642997840005 2025-08-31,15:09:54.000,243,11064922,118285,0,1756652993,13860.638475239997,29.925600720001967,53033.6988948 2025-08-31,15:09:55.000,243,11064927,118485,0,1756652994,13860.631738930002,29.90445333000389,53033.67094632 2025-08-31,15:09:56.000,243,11064978,118204,0,1756652995,13860.625002619992,29.876256809999177,53033.67094632 2025-08-31,15:09:57.000,243,11064881,118405,0,1756652996,13860.699102029997,29.84101116000238,53033.642997840005 2025-08-31,15:09:58.000,243,11064954,118485,0,1756652997,13860.773201440003,29.84101116000238,53033.691907680004 2025-08-31,15:09:59.000,243,11064917,118285,0,1756652998,13860.887718709993,29.91150246000325,53033.67793344 2025-08-31,15:10:00.000,243,11064995,118325,0,1756652999,13861.002235979999,29.869207679999818,53033.6988948 2025-08-31,15:10:01.000,243,11064953,118285,0,1756653000,13861.09654431999,29.932649850001326,53033.642997840005 2025-08-31,15:10:02.000,243,11064937,118565,0,1756653001,13861.18411635,30.045435929998348,53033.67094632 2025-08-31,15:10:03.000,243,11064926,118365,0,1756653002,13861.27842468999,30.094779840001138,53033.67094632 2025-08-31,15:10:04.000,243,11064913,118204,0,1756653003,13861.34578779,30.165271140002005,53033.72684328 2025-08-31,15:10:05.000,243,11064886,118045,0,1756653004,13861.41988719999,30.228713310003513,53033.74780464 2025-08-31,15:10:06.000,243,11064909,118245,0,1756653005,13861.453568749996,30.25690983000095,53033.73383040001 2025-08-31,15:10:07.000,243,11064943,118445,0,1756653006,13861.48051398999,30.348548519999895,53033.81767584 2025-08-31,15:10:08.000,243,11064930,118204,0,1756653007,13861.48051398999,30.348548519999895,53033.78972736 2025-08-31,15:10:09.000,243,11064935,118525,0,1756653008,13861.44683244,30.44018720999884,53033.77575312 2025-08-31,15:10:10.000,243,11064924,118204,0,1756653009,13861.392941959995,30.468383730003552,53033.80370160001 2025-08-31,15:10:11.000,243,11064943,118525,0,1756653010,13861.29863361999,30.48248199000227,53033.78274024001 2025-08-31,15:10:12.000,243,11064974,118485,0,1756653011,13861.15717110999,30.510678509999707,53033.82466296001 2025-08-31,15:10:13.000,243,11064898,118285,0,1756653012,13861.042653839999,30.517727639999066,53033.77575312 2025-08-31,15:10:14.000,243,11064923,118245,0,1756653013,13860.914663949989,30.517727639999066,53033.78274024001 2025-08-31,15:10:15.000,243,11064958,118605,0,1756653014,13860.779937749998,30.454285470004834,53033.81767584 2025-08-31,15:10:16.000,243,11064927,118204,0,1756653015,13860.658684169997,30.376745040004607,53033.78274024001 2025-08-31,15:10:17.000,243,11064961,118485,0,1756653016,13860.510485350002,30.334450260001177,53033.79671448 2025-08-31,15:10:18.000,243,11064918,118085,0,1756653017,13860.375759149996,30.235762440002873,53033.80370160001 2025-08-31,15:10:19.000,243,11064922,118365,0,1756653018,13860.26124187999,30.193467659999442,53033.74780464 2025-08-31,15:10:20.000,243,11064906,118645,0,1756653019,13860.16693354,29.989042890003475,53033.768766 2025-08-31,15:10:21.000,243,11064933,118285,0,1756653020,13860.14672461,29.86215855000046,53033.6988948 2025-08-31,15:10:22.000,243,11064955,118204,0,1756653021,13860.09957043999,29.707077690000006,53033.67793344 2025-08-31,15:10:23.000,243,11064960,118245,0,1756653022,13860.11977936999,29.587242480003624,53033.73383040001 2025-08-31,15:10:24.000,243,11064910,118485,0,1756653023,13860.13998829999,29.45330901000125,53033.67793344 2025-08-31,15:10:25.000,243,11064936,118445,0,1756653024,13860.113043059995,29.291179020001437,53033.67094632 2025-08-31,15:10:26.000,243,11065008,118485,0,1756653025,13860.193878779995,29.178392940004414,53033.65697208001 2025-08-31,15:10:27.000,243,11065001,118645,0,1756653026,13860.274714499996,29.016262950004602,53033.6290236 2025-08-31,15:10:28.000,243,11064948,118405,0,1756653027,13860.389231770001,28.97396817000117,53033.65697208001 2025-08-31,15:10:29.000,243,11064901,118365,0,1756653028,13860.490276420001,28.92462425999838,53033.63601072001 2025-08-31,15:10:30.000,243,11064890,118245,0,1756653029,13860.530694280002,28.832985569999437,53033.62203648 2025-08-31,15:10:31.000,243,11064906,118325,0,1756653030,13860.604793689992,28.81888731000072,53033.642997840005 2025-08-31,15:10:32.000,243,11064947,118565,0,1756653031,13860.645211549992,28.776592530004564,53033.60806224 2025-08-31,15:10:33.000,243,11064923,118365,0,1756653032,13860.658684169997,28.741346880000492,53033.61504936001 2025-08-31,15:10:34.000,243,11064919,118325,0,1756653033,13860.651947860002,28.677904709998984,53033.65697208001 2025-08-31,15:10:35.000,243,11064893,118365,0,1756653034,13860.651947860002,28.607413409998117,53033.60806224 2025-08-31,15:10:36.000,243,11064891,118645,0,1756653035,13860.631738930002,28.558069500002603,53033.524216800004 2025-08-31,15:10:37.000,243,11064897,118725,0,1756653036,13860.631738930002,28.508725589999813,53033.60107512 2025-08-31,15:10:38.000,243,11064948,118485,0,1756653037,13860.672156790002,28.466430810003658,53033.58011376 2025-08-31,15:10:39.000,243,11064893,118245,0,1756653038,13860.651947860002,28.4593816800043,53033.60107512 2025-08-31,15:10:40.000,243,11064850,118325,0,1756653039,13860.692365720002,28.38889038000343,53033.65697208001 2025-08-31,15:10:41.000,243,11064935,118285,0,1756653040,13860.732783580002,28.381841250004072,53033.67094632 2025-08-31,15:10:43.000,243,11064938,118405,0,1756653042,13860.833828229988,28.417086900000868,53033.67094632 2025-08-31,15:10:44.000,243,11064879,118605,0,1756653043,13860.860773469998,28.445283419998304,53033.67094632 2025-08-31,15:10:45.000,243,11064927,118365,0,1756653044,13860.847300849993,28.41003777000151,53033.712869040006 2025-08-31,15:10:46.000,243,11064955,118485,0,1756653045,13860.759728819998,28.41003777000151,53033.67793344 2025-08-31,15:10:47.000,243,11064937,118365,0,1756653046,13860.746256199993,28.424136030000227,53033.712869040006 2025-08-31,15:10:48.000,243,11064945,118365,0,1756653047,13860.712574650002,28.431185159999586,53033.71985616 2025-08-31,15:10:49.000,243,11064919,118445,0,1756653048,13860.638475239997,28.452332549997664,53033.73383040001 2025-08-31,15:10:50.000,243,11064937,118525,0,1756653049,13860.571112140002,28.501676460000454,53033.74780464 2025-08-31,15:10:51.000,243,11064990,118445,0,1756653050,13860.490276420001,28.52987297999789,53033.81767584 2025-08-31,15:10:52.000,243,11064974,118445,0,1756653051,13860.416177009996,28.57216776000132,53033.80370160001 2025-08-31,15:10:53.000,243,11064909,118645,0,1756653052,13860.382495459991,28.600364279998757,53033.80370160001 2025-08-31,15:10:54.000,243,11064952,118405,0,1756653053,13860.362286529991,28.684953839998343,53033.81767584 2025-08-31,15:10:55.000,243,11064944,118605,0,1756653054,13860.32860498,28.699052100004337,53033.86658568 2025-08-31,15:10:56.000,243,11064895,118605,0,1756653055,13860.26124187999,28.692002969997702,53033.80370160001 2025-08-31,15:10:57.000,243,11064978,118325,0,1756653056,13860.20061508999,28.684953839998343,53033.82466296001 2025-08-31,15:10:58.000,243,11064892,118565,0,1756653057,13860.20061508999,28.670855579999625,53033.810688720005 2025-08-31,15:10:59.000,243,11064909,118365,0,1756653058,13860.26124187999,28.692002969997702,53033.810688720005 2025-08-31,15:11:00.000,243,11064891,118485,0,1756653059,13860.254505569996,28.677904709998984,53033.86658568 2025-08-31,15:11:01.000,243,11064880,118565,0,1756653060,13860.369022840001,28.649708190001547,53033.8386372 2025-08-31,15:11:02.000,243,11064951,118365,0,1756653061,13860.375759149996,28.56511863000196,53033.80370160001 2025-08-31,15:11:03.000,243,11064946,118565,0,1756653062,13860.436385939996,28.543971240003884,53033.8386372 2025-08-31,15:11:04.000,243,11064901,118605,0,1756653063,13860.483540109992,28.494627330001094,53033.77575312 2025-08-31,15:11:05.000,243,11064946,118605,0,1756653064,13860.503749039992,28.417086900000868,53033.78274024001 2025-08-31,15:11:06.000,243,11064925,118525,0,1756653065,13860.523957969992,28.367742989998078,53033.80370160001 2025-08-31,15:11:07.000,243,11064896,118525,0,1756653066,13860.591321070002,28.332497340001282,53033.80370160001 2025-08-31,15:11:08.000,243,11064932,118565,0,1756653067,13860.591321070002,28.311349950003205,53033.74081752 2025-08-31,15:11:09.000,243,11064891,118565,0,1756653068,13860.604793689992,28.283153429998492,53033.80370160001 2025-08-31,15:11:10.000,243,11064936,118845,0,1756653069,13860.564375829992,28.240858650002338,53033.78274024001 2025-08-31,15:11:11.000,243,11064964,118445,0,1756653070,13860.584584759992,28.254956910001056,53033.77575312 2025-08-31,15:11:12.000,243,11064890,118325,0,1756653071,13860.598057379997,28.21971126000426,53033.78274024001 2025-08-31,15:11:13.000,243,11064915,118445,0,1756653072,13860.557639519997,28.17741648000083,53033.80370160001 2025-08-31,15:11:14.000,243,11064865,118725,0,1756653073,13860.503749039992,28.205612999998266,53033.80370160001 2025-08-31,15:11:15.000,243,11064900,118405,0,1756653074,13860.503749039992,28.2126621300049,53033.77575312 2025-08-31,15:11:16.000,243,11064882,118685,0,1756653075,13860.476803799997,28.205612999998266,53033.810688720005 2025-08-31,15:11:17.000,243,11064912,118445,0,1756653076,13860.490276420001,28.198563869998907,53033.78972736 2025-08-31,15:11:18.000,243,11064911,118445,0,1756653077,13860.544166899992,28.23380952000298,53033.81767584 2025-08-31,15:11:19.000,243,11064910,118805,0,1756653078,13860.577848449997,28.254956910001056,53033.83165008001 2025-08-31,15:11:20.000,243,11064930,118525,0,1756653079,13860.557639519997,28.205612999998266,53033.86658568 2025-08-31,15:11:21.000,243,11064938,118805,0,1756653080,13860.598057379997,28.254956910001056,53033.87357280001 2025-08-31,15:11:22.000,243,11064944,118565,0,1756653081,13860.591321070002,28.2126621300049,53033.87357280001 2025-08-31,15:11:23.000,243,11064872,118525,0,1756653082,13860.658684169997,28.23380952000298,53033.87357280001 2025-08-31,15:11:24.000,243,11064923,118725,0,1756653083,13860.665420479992,28.205612999998266,53033.880559920006 2025-08-31,15:11:25.000,243,11064946,118365,0,1756653084,13860.665420479992,28.135121700004674,53033.92248264001 2025-08-31,15:11:26.000,243,11064874,118525,0,1756653085,13860.685629409993,28.142170830004034,53033.91549552 2025-08-31,15:11:27.000,243,11064875,118445,0,1756653086,13860.678893099997,28.057581270004448,53033.99934096001 2025-08-31,15:11:28.000,243,11064910,118565,0,1756653087,13860.651947860002,28.057581270004448,53033.98536672 2025-08-31,15:11:29.000,243,11064953,118925,0,1756653088,13860.591321070002,27.99413910000294,53034.00632808 2025-08-31,15:11:30.000,243,11064979,118605,0,1756653089,13860.591321070002,27.972991710004862,53033.9085084 2025-08-31,15:11:31.000,243,11064876,118445,0,1756653090,13860.483540109992,27.958893449998868,53033.992353839996 2025-08-31,15:11:32.000,243,11064902,118565,0,1756653091,13860.476803799997,27.93774606000079,53033.943444 2025-08-31,15:11:33.000,243,11064907,118565,0,1756653092,13860.416177009996,27.895451280004636,53033.98536672 2025-08-31,15:11:34.000,243,11064859,118285,0,1756653093,13860.315132359996,27.860205630000564,53033.95741824 2025-08-31,15:11:35.000,243,11064907,118765,0,1756653094,13860.26797819,27.81791085000441,53033.92248264001 2025-08-31,15:11:36.000,243,11064930,118525,0,1756653095,13860.22082401999,27.832009110003128,53033.943444 2025-08-31,15:11:37.000,243,11064924,118685,0,1756653096,13860.173669849995,27.77561607000098,53033.89453416 2025-08-31,15:11:38.000,243,11064917,118525,0,1756653097,13860.11977936999,27.71922302999883,53033.943444 2025-08-31,15:11:39.000,243,11064948,118445,0,1756653098,13860.05915257999,27.740370420004183,53033.92248264001 2025-08-31,15:11:40.000,243,11064898,118565,0,1756653099,13860.011998409995,27.733321290004824,53033.95741824 2025-08-31,15:11:41.000,243,11064949,118925,0,1756653100,13859.93789899999,27.853156500001205,53034.04126368001 2025-08-31,15:11:42.000,243,11064949,118845,0,1756653101,13859.884008519999,27.839058240002487,53034.048250800006 2025-08-31,15:11:43.000,243,11064952,118365,0,1756653102,13859.816645419989,27.853156500001205,53034.02030232001 2025-08-31,15:11:44.000,243,11064951,118685,0,1756653103,13859.756018629989,27.7544686800029,53034.048250800006 2025-08-31,15:11:45.000,243,11064953,118885,0,1756653104,13859.749282319994,27.698075640000752,53034.048250800006 2025-08-31,15:11:46.000,243,11064892,118685,0,1756653105,13859.681919219998,27.641682599998603,53034.05523792 2025-08-31,15:11:47.000,243,11064922,118885,0,1756653106,13859.648237669993,27.613486080001167,53034.04126368001 2025-08-31,15:11:48.000,243,11064971,118685,0,1756653107,13859.594347189988,27.5429947800003,53033.992353839996 2025-08-31,15:11:49.000,243,11064933,118765,0,1756653108,13859.567401949993,27.47955260999879,53033.99934096001 2025-08-31,15:11:50.000,243,11064899,118605,0,1756653109,13859.493302540002,27.458405220000714,53033.98536672 2025-08-31,15:11:51.000,243,11064876,118325,0,1756653110,13859.479829919997,27.458405220000714,53033.96440536 2025-08-31,15:11:52.000,243,11064940,118605,0,1756653111,13859.452884680002,27.380864790000487,53033.96440536 2025-08-31,15:11:53.000,243,11064918,118725,0,1756653112,13859.419203129997,27.387913919999846,53033.95741824 2025-08-31,15:11:54.000,243,11064939,118605,0,1756653113,13859.351840030002,27.338570010004332,53033.96440536 2025-08-31,15:11:55.000,243,11064890,118605,0,1756653114,13859.365312649992,27.282176970002183,53033.90152128001 2025-08-31,15:11:56.000,243,11064971,118365,0,1756653115,13859.345103719992,27.225783930000034,53033.81767584 2025-08-31,15:11:57.000,243,11064918,118365,0,1756653116,13859.311422170002,27.261029580004106,53033.82466296001 2025-08-31,15:11:58.000,243,11064937,118685,0,1756653117,13859.365312649992,27.211685670001316,53033.80370160001 2025-08-31,15:11:59.000,243,11064857,118765,0,1756653118,13859.365312649992,27.18348915000388,53033.79671448 2025-08-31,15:12:00.000,243,11064932,118485,0,1756653119,13859.345103719992,27.112997850003012,53033.82466296001 2025-08-31,15:12:01.000,243,11064984,118685,0,1756653120,13859.358576339997,27.063653940000222,53033.84562432 2025-08-31,15:12:02.000,243,11064940,118725,0,1756653121,13859.291213240002,27.028408290003426,53033.78972736 2025-08-31,15:12:03.000,243,11064868,118725,0,1756653122,13859.284476929992,26.972015250001277,53033.78274024001 2025-08-31,15:12:04.000,243,11064903,118485,0,1756653123,13859.217113829996,26.9508678600032,53033.82466296001 2025-08-31,15:12:05.000,243,11064956,118805,0,1756653124,13859.223850139992,26.90857307999977,53033.768766 2025-08-31,15:12:06.000,243,11064893,118645,0,1756653125,13859.122805489991,26.823983520000183,53033.80370160001 2025-08-31,15:12:07.000,243,11064953,118565,0,1756653126,13859.02849715,26.823983520000183,53033.79671448 2025-08-31,15:12:08.000,243,11064874,118685,0,1756653127,13858.96113404999,26.802836130002106,53033.78972736 2025-08-31,15:12:09.000,243,11064938,118565,0,1756653128,13858.853353089995,26.77463961000467,53033.74081752 2025-08-31,15:12:10.000,243,11064888,118605,0,1756653129,13858.75904474999,26.739393960000598,53033.761778880005 2025-08-31,15:12:11.000,243,11064924,118805,0,1756653130,13858.651263789994,26.704148310003802,53033.74780464 2025-08-31,15:12:12.000,243,11064934,118645,0,1756653131,13858.61758223999,26.647755270001653,53033.768766 2025-08-31,15:12:13.000,243,11064879,118685,0,1756653132,13858.536746519989,26.633657010002935,53033.75479176001 2025-08-31,15:12:14.000,243,11064887,118605,0,1756653133,13858.455910799988,26.584313100000145,53033.75479176001 2025-08-31,15:12:15.000,243,11064887,118805,0,1756653134,13858.415492939988,26.577263970000786,53033.761778880005 2025-08-31,15:12:16.000,243,11064908,118725,0,1756653135,13858.348129839993,26.591362229999504,53033.77575312 2025-08-31,15:12:17.000,243,11064894,119045,0,1756653136,13858.348129839993,26.520870929998637,53033.70588192001 2025-08-31,15:12:18.000,243,11064953,118845,0,1756653137,13858.294239360002,26.50677266999992,53033.712869040006 2025-08-31,15:12:19.000,243,11064915,118325,0,1756653138,13858.226876259992,26.48562528000184,53033.67793344 2025-08-31,15:12:20.000,243,11064928,118685,0,1756653139,13858.193194710002,26.49972354000056,53033.67094632 2025-08-31,15:12:21.000,243,11064928,118365,0,1756653140,13858.105622679992,26.457428760004404,53033.63601072001 2025-08-31,15:12:22.000,243,11064866,118765,0,1756653141,13857.997841719996,26.401035720002255,53033.64998496 2025-08-31,15:12:23.000,243,11064939,118525,0,1756653142,13857.950687550001,26.365790069998184,53033.61504936001 2025-08-31,15:12:24.000,243,11064879,118925,0,1756653143,13857.856379209996,26.330544420001388,53033.594088000005 2025-08-31,15:12:25.000,243,11064934,118885,0,1756653144,13857.82943397,26.337593550000747,53033.5591524 2025-08-31,15:12:26.000,243,11064948,118925,0,1756653145,13857.775543489995,26.245954860001802,53033.6290236 2025-08-31,15:12:27.000,243,11064895,118885,0,1756653146,13857.70144407999,26.224807470003725,53033.5591524 2025-08-31,15:12:28.000,243,11064891,118645,0,1756653147,13857.6475536,26.217758340004366,53033.5591524 2025-08-31,15:12:29.000,243,11064916,118725,0,1756653148,13857.56671788,26.25300399000116,53033.58011376 2025-08-31,15:12:30.000,243,11064890,118365,0,1756653149,13857.492618469994,26.154316170002858,53033.55216528 2025-08-31,15:12:31.000,243,11064935,118925,0,1756653150,13857.364628579999,26.154316170002858,53033.55216528 2025-08-31,15:12:32.000,243,11064942,118685,0,1756653151,13857.277056549989,26.1472670400035,53033.49626832001 2025-08-31,15:12:33.000,243,11064948,118645,0,1756653152,13857.149066659993,26.13316878000478,53033.44735848001 2025-08-31,15:12:34.000,243,11064865,118725,0,1756653153,13857.041285699997,26.08382487000199,53033.39844864001 2025-08-31,15:12:35.000,243,11064932,118765,0,1756653154,13856.987395219992,26.055628350004554,53033.40543576 2025-08-31,15:12:36.000,243,11064910,118645,0,1756653155,13856.872877950002,26.055628350004554,53033.40543576 2025-08-31,15:12:37.000,243,11064918,118885,0,1756653156,13856.818987469997,25.963989659998333,53033.40543576 2025-08-31,15:12:38.000,243,11064938,118725,0,1756653157,13856.697733889996,25.935793140000897,53033.37050016001 2025-08-31,15:12:39.000,243,11064863,118805,0,1756653158,13856.643843409991,25.87235096999939,53033.3146032 2025-08-31,15:12:40.000,243,11064939,118725,0,1756653159,13856.56300768999,25.85120358000131,53033.34255168 2025-08-31,15:12:41.000,243,11064895,118685,0,1756653160,13856.50911721,25.837105320002593,53033.29364184 2025-08-31,15:12:42.000,243,11064930,118885,0,1756653161,13856.44175410999,25.780712280000444,53033.244732 2025-08-31,15:12:43.000,243,11064928,119005,0,1756653162,13856.40807256,25.745466630003648,53033.26569336 2025-08-31,15:12:44.000,243,11064919,118685,0,1756653163,13856.32723684,25.837105320002593,53033.23075776001 2025-08-31,15:12:45.000,243,11064890,118805,0,1756653164,13856.226192189999,25.85120358000131,53033.16088656001 2025-08-31,15:12:46.000,243,11064904,119005,0,1756653165,13856.158829089989,25.830056190003233,53033.11197672001 2025-08-31,15:12:47.000,243,11064889,118525,0,1756653166,13856.071257059994,25.87235096999939,53033.13293808001 2025-08-31,15:12:48.000,243,11064949,118965,0,1756653167,13856.010630269993,25.90759662000346,53033.11197672001 2025-08-31,15:12:49.000,243,11064936,118685,0,1756653168,13855.896113000003,25.928744010001537,53033.04909264 2025-08-31,15:12:50.000,243,11064903,119045,0,1756653169,13855.801804659997,25.985137050003686,53033.06306688001 2025-08-31,15:12:51.000,243,11064891,119205,0,1756653170,13855.694023700002,26.013333570001123,53033.02813128 2025-08-31,15:12:52.000,243,11064889,118765,0,1756653171,13855.572770120001,26.07677574000263,53033.06306688001 2025-08-31,15:12:53.000,243,11064902,118925,0,1756653172,13855.438043919996,26.08382487000199,53032.99319568001 2025-08-31,15:12:54.000,243,11064841,118685,0,1756653173,13855.39088975,26.14021791000414,53032.99319568001 2025-08-31,15:12:55.000,243,11064883,118885,0,1756653174,13855.276372479995,26.161365300002217,53032.93729872 2025-08-31,15:12:56.000,243,11064923,118805,0,1756653175,13855.114701039995,26.238905730002443,53032.9303116 2025-08-31,15:12:57.000,243,11064870,118925,0,1756653176,13854.953029599994,26.21070920999773,53032.95127296 2025-08-31,15:12:58.000,243,11064906,118885,0,1756653177,13854.798094469988,26.231856600003084,53032.91633736001 2025-08-31,15:12:59.000,243,11064876,118765,0,1756653178,13854.656631960002,26.26005312000052,53032.90935024 2025-08-31,15:13:00.000,243,11064868,118765,0,1756653179,13854.542114689997,26.281200509998598,53032.88838888 2025-08-31,15:13:01.000,243,11064980,118925,0,1756653180,13854.420861109997,26.288249639997957,53032.81851768001 2025-08-31,15:13:02.000,243,11064925,118765,0,1756653181,13854.313080150001,26.295298770004592,53032.74165936 2025-08-31,15:13:03.000,243,11064932,118965,0,1756653182,13854.19182657,26.330544420001388,53032.73467224 2025-08-31,15:13:04.000,243,11064910,118525,0,1756653183,13854.13119978,26.337593550000747,53032.685762400004 2025-08-31,15:13:05.000,243,11064890,119005,0,1756653184,13854.077309299995,26.37283920000482,53032.65082680001 2025-08-31,15:13:06.000,243,11064880,118845,0,1756653185,13853.96279202999,26.415133980000974,53032.57396848 2025-08-31,15:13:07.000,243,11064898,118885,0,1756653186,13853.935846789995,26.464477890003764,53032.53204576001 2025-08-31,15:13:08.000,243,11064902,118765,0,1756653187,13853.875219999994,26.520870929998637,53032.48313592001 2025-08-31,15:13:09.000,243,11064921,118805,0,1756653188,13853.834802139994,26.563165710002067,53032.45518744 2025-08-31,15:13:10.000,243,11064920,119125,0,1756653189,13853.794384279994,26.612509620004857,53032.44121320001 2025-08-31,15:13:11.000,243,11064934,118605,0,1756653190,13853.76070272999,26.633657010002935,53032.45518744 2025-08-31,15:13:12.000,243,11064936,118965,0,1756653191,13853.706812249999,26.704148310003802,53032.39230336001 2025-08-31,15:13:13.000,243,11064895,118885,0,1756653192,13853.693339629994,26.690050049997808,53032.4062776 2025-08-31,15:13:14.000,243,11064891,118725,0,1756653193,13853.605767599998,26.753492219999316,53032.39230336001 2025-08-31,15:13:15.000,243,11064940,118965,0,1756653194,13853.558613429988,26.73234483000124,53032.32243216001 2025-08-31,15:13:16.000,243,11064882,118805,0,1756653195,13853.497986639988,26.767590479998034,53032.29448368001 2025-08-31,15:13:17.000,243,11064919,119085,0,1756653196,13853.343051509997,26.73234483000124,53032.29448368001 2025-08-31,15:13:18.000,243,11064894,118925,0,1756653197,13853.242006859997,26.746443089999957,53032.21762536 2025-08-31,15:13:19.000,243,11064902,118805,0,1756653198,13853.140962209996,26.71824657000252,53032.23858672 2025-08-31,15:13:20.000,243,11064864,118805,0,1756653199,13853.05339018,26.697099180004443,53032.23858672 2025-08-31,15:13:21.000,243,11064881,119045,0,1756653200,13852.898455049995,26.66185353000037,53032.19666400001 2025-08-31,15:13:22.000,243,11064961,118965,0,1756653201,13852.81088302,26.633657010002935,53032.21063824 2025-08-31,15:13:23.000,243,11064912,119005,0,1756653202,13852.68289312999,26.640706140002294,53032.15474128001 2025-08-31,15:13:24.000,243,11064920,118725,0,1756653203,13852.615530029994,26.66890265999973,53032.11980568 2025-08-31,15:13:25.000,243,11064938,119005,0,1756653204,13852.548166929999,26.67595178999909,53032.021986 2025-08-31,15:13:26.000,243,11064873,118845,0,1756653205,13852.453858589994,26.66890265999973,53032.07788296001 2025-08-31,15:13:27.000,243,11064912,119245,0,1756653206,13852.440385969989,26.72529570000188,53032.00801176001 2025-08-31,15:13:28.000,243,11064871,118725,0,1756653207,13852.420177039989,26.809885260001465,53032.00801176001 2025-08-31,15:13:29.000,243,11064920,118885,0,1756653208,13852.386495489998,26.880376560002333,53031.98705040001 2025-08-31,15:13:30.000,243,11064913,118725,0,1756653209,13852.386495489998,26.986113509999996,53031.92416632 2025-08-31,15:13:31.000,243,11064964,118885,0,1756653210,13852.379759179988,27.112997850003012,53031.85429512 2025-08-31,15:13:32.000,243,11064926,118885,0,1756653211,13852.325868699998,27.218734800000675,53031.81237240001 2025-08-31,15:13:33.000,243,11064905,119205,0,1756653212,13852.265241909998,27.35971740000241,53031.8822436 2025-08-31,15:13:34.000,243,11064907,119005,0,1756653213,13852.224824049998,27.53594565000094,53031.85429512 2025-08-31,15:13:35.000,243,11064882,119205,0,1756653214,13852.211351429993,27.676928250002675,53031.82634664 2025-08-31,15:13:36.000,243,11064904,119125,0,1756653215,13852.191142499993,27.853156500001205,53031.85429512 2025-08-31,15:13:37.000,243,11064924,119085,0,1756653216,13852.224824049998,28.0011882300023,53031.86128224001 2025-08-31,15:13:38.000,243,11064880,118845,0,1756653217,13852.197878810002,28.149219960003393,53031.80538528 2025-08-31,15:13:39.000,243,11064920,119205,0,1756653218,13852.157460950002,28.297251690004487,53031.79141104001 2025-08-31,15:13:40.000,243,11064910,119125,0,1756653219,13852.117043090002,28.424136030000227,53031.79141104001 2025-08-31,15:13:41.000,243,11064912,119325,0,1756653220,13852.110306779992,28.600364279998757,53031.749488320005 2025-08-31,15:13:42.000,243,11064905,119045,0,1756653221,13852.110306779992,28.713150360003056,53031.749488320005 2025-08-31,15:13:43.000,243,11064901,119045,0,1756653222,13852.076625230002,28.847083829998155,53031.73551408 2025-08-31,15:13:44.000,243,11064875,119005,0,1756653223,13852.083361539997,28.945771650003735,53031.73551408 2025-08-31,15:13:45.000,243,11064924,119045,0,1756653224,13852.103570469997,29.058557730000757,53031.73551408 2025-08-31,15:13:46.000,243,11064910,118805,0,1756653225,13852.076625230002,29.192491200003133,53031.7774368 2025-08-31,15:13:47.000,243,11064895,118965,0,1756653226,13852.076625230002,29.298228150000796,53031.749488320005 2025-08-31,15:13:48.000,243,11064921,118645,0,1756653227,13852.090097849992,29.38986683999974,53031.74250120001 2025-08-31,15:13:49.000,243,11064930,119085,0,1756653228,13852.069888919992,29.49560379000468,53031.73551408 2025-08-31,15:13:50.000,243,11064925,119085,0,1756653229,13852.076625230002,29.62953725999978,53031.71455272 2025-08-31,15:13:51.000,243,11064880,119165,0,1756653230,13852.022734749997,29.714126819999365,53031.72153984001 2025-08-31,15:13:52.000,243,11064921,118925,0,1756653231,13852.036207370002,29.777568990000873,53031.73551408 2025-08-31,15:13:53.000,243,11064928,119085,0,1756653232,13851.962107959997,29.918551590002608,53031.69359136001 2025-08-31,15:13:54.000,243,11064877,119085,0,1756653233,13851.968844269992,30.003141150002193,53031.67263000001 2025-08-31,15:13:55.000,243,11064856,118605,0,1756653234,13851.894744860001,30.059534190004342,53031.69359136001 2025-08-31,15:13:56.000,243,11064829,119085,0,1756653235,13851.894744860001,30.115927229999215,53031.73551408 2025-08-31,15:13:57.000,243,11064911,119125,0,1756653236,13851.820645449996,30.144123750003928,53031.700578480006 2025-08-31,15:13:58.000,243,11064862,118965,0,1756653237,13851.75328235,30.235762440002873,53031.64468152001 2025-08-31,15:13:59.000,243,11064918,119125,0,1756653238,13851.699391869995,30.228713310003513,53031.630707280005 2025-08-31,15:14:00.000,243,11064923,119005,0,1756653239,13851.70612817999,30.27100808999967,53031.679617120004 2025-08-31,15:14:01.000,243,11064946,118925,0,1756653240,13851.739809729996,30.3133028700031,53031.68660424 2025-08-31,15:14:02.000,243,11064847,119085,0,1756653241,13851.75328235,30.32035200000246,53031.60275880001 2025-08-31,15:14:03.000,243,11064870,119205,0,1756653242,13851.75328235,30.362646779998613,53031.61673304 2025-08-31,15:14:04.000,243,11064918,119005,0,1756653243,13851.847590689991,30.341499390000536,53031.60275880001 2025-08-31,15:14:05.000,243,11064917,118885,0,1756653244,13851.955371650001,30.44018720999884,53031.60275880001 2025-08-31,15:14:06.000,243,11064890,118965,0,1756653245,13852.063152609997,30.510678509999707,53031.62372016001 2025-08-31,15:14:07.000,243,11064912,119205,0,1756653246,13852.157460950002,30.60231719999865,53031.61673304 2025-08-31,15:14:08.000,243,11064929,118885,0,1756653247,13852.285450839998,30.736250670001027,53031.61673304 2025-08-31,15:14:09.000,243,11064963,119045,0,1756653248,13852.386495489998,30.84903674999805,53031.59577168 2025-08-31,15:14:10.000,243,11064927,118965,0,1756653249,13852.534694309994,30.990019349999784,53031.6376944 2025-08-31,15:14:11.000,243,11064881,118885,0,1756653250,13852.64247526999,31.159198469998955,53031.64468152001 2025-08-31,15:14:12.000,243,11064928,119365,0,1756653251,13852.756992539995,31.328377589998126,53031.700578480006 2025-08-31,15:14:13.000,243,11064906,118845,0,1756653252,13852.777201469995,31.53985149000073,53031.71455272 2025-08-31,15:14:14.000,243,11064927,119125,0,1756653253,13852.837828259995,31.772472780001408,53031.7075656 2025-08-31,15:14:15.000,243,11064877,118925,0,1756653254,13852.84456456999,31.98394668000401,53031.75647544 2025-08-31,15:14:16.000,243,11064882,119125,0,1756653255,13852.858037189995,32.17427319000126,53031.71455272 2025-08-31,15:14:17.000,243,11064891,119205,0,1756653256,13852.85130088,32.35050143999979,53031.73551408 2025-08-31,15:14:18.000,243,11064894,118885,0,1756653257,13852.78393777999,32.51968055999896,53031.798398160005 2025-08-31,15:14:19.000,243,11064869,119005,0,1756653258,13852.736783609995,32.7241053300022,53031.798398160005 2025-08-31,15:14:20.000,243,11064925,119165,0,1756653259,13852.64247526999,32.850989669997944,53031.7774368 2025-08-31,15:14:21.000,243,11064955,119045,0,1756653260,13852.54143061999,32.97787401000096,53031.82634664 2025-08-31,15:14:22.000,243,11064876,119085,0,1756653261,13852.420177039989,33.08361095999862,53031.82634664 2025-08-31,15:14:23.000,243,11064880,119405,0,1756653262,13852.325868699998,33.1822987800042,53031.81935952001 2025-08-31,15:14:24.000,243,11064906,118965,0,1756653263,13852.204615119997,33.20344617000228,53031.798398160005 2025-08-31,15:14:25.000,243,11064868,119645,0,1756653264,13852.123779399997,33.28098660000251,53031.798398160005 2025-08-31,15:14:26.000,243,11064931,119165,0,1756653265,13852.056416300002,33.252790079997794,53031.798398160005 2025-08-31,15:14:27.000,243,11064896,118965,0,1756653266,13852.015998440002,33.28098660000251,53031.78442392 2025-08-31,15:14:28.000,243,11064966,119005,0,1756653267,13852.009262129992,33.27393747000315,53031.72153984001 2025-08-31,15:14:29.000,243,11064861,119045,0,1756653268,13851.995789510001,33.27393747000315,53031.78442392 2025-08-31,15:14:30.000,243,11064947,119005,0,1756653269,13852.056416300002,33.26688834000379,53031.77044968001 2025-08-31,15:14:31.000,243,11064954,119005,0,1756653270,13852.069888919992,33.25983921000443,53031.72153984001 2025-08-31,15:14:32.000,243,11064922,119285,0,1756653271,13852.137252020002,33.302133990000584,53031.749488320005 2025-08-31,15:14:33.000,243,11064960,119285,0,1756653272,13852.191142499993,33.27393747000315,53031.749488320005 2025-08-31,15:14:34.000,243,11064878,118885,0,1756653273,13852.319132389988,33.302133990000584,53031.74250120001 2025-08-31,15:14:35.000,243,11064910,119245,0,1756653274,13852.433649659994,33.30918311999994,53031.76346256 2025-08-31,15:14:36.000,243,11064891,119125,0,1756653275,13852.548166929999,33.37967442000081,53031.75647544 2025-08-31,15:14:37.000,243,11064946,119365,0,1756653276,13852.64247526999,33.40082180999889,53031.75647544 2025-08-31,15:14:38.000,243,11064908,119005,0,1756653277,13852.79067409,33.485411369998474,53031.73551408 2025-08-31,15:14:39.000,243,11064902,119365,0,1756653278,13852.86477349999,33.54180441000062,53031.76346256 2025-08-31,15:14:40.000,243,11064900,119165,0,1756653279,13852.99276339,33.62639397000021,53031.77044968001 2025-08-31,15:14:41.000,243,11064912,119085,0,1756653280,13853.114016970001,33.73918005000451,53031.77044968001 2025-08-31,15:14:42.000,243,11064901,118885,0,1756653281,13853.140962209996,33.86606439000025,53031.82634664 2025-08-31,15:14:43.000,243,11064920,119205,0,1756653282,13853.215061620002,33.96475220999855,53031.82634664 2025-08-31,15:14:44.000,243,11064858,119165,0,1756653283,13853.289161029992,34.09163655000157,53031.81237240001 2025-08-31,15:14:45.000,243,11064910,119085,0,1756653284,13853.262215789997,34.20442262999859,53031.82634664 2025-08-31,15:14:46.000,243,11064884,118885,0,1756653285,13853.302633649997,34.29606132000481,53031.90320496 2025-08-31,15:14:47.000,243,11064889,119485,0,1756653286,13853.228534239992,34.42999478999991,53031.91019208001 2025-08-31,15:14:48.000,243,11064844,119405,0,1756653287,13853.228534239992,34.49343696000142,53031.8822436 2025-08-31,15:14:49.000,243,11064873,119165,0,1756653288,13853.167907449992,34.58507565000036,53031.89621784 2025-08-31,15:14:50.000,243,11064906,119005,0,1756653289,13853.100544349996,34.64851782000187,53031.917179200005 2025-08-31,15:14:51.000,243,11064932,119325,0,1756653290,13853.087071729991,34.690812599998026,53031.91019208001 2025-08-31,15:14:52.000,243,11064873,119005,0,1756653291,13853.046653869991,34.71195999000338,53031.93814056001 2025-08-31,15:14:53.000,243,11064876,119205,0,1756653292,13852.959081839996,34.789500420003606,53031.90320496 2025-08-31,15:14:54.000,243,11064907,119365,0,1756653293,13852.979290769996,34.789500420003606,53031.91019208001 2025-08-31,15:14:55.000,243,11064926,119045,0,1756653294,13853.006236009991,34.83179519999976,53031.91019208001 2025-08-31,15:14:56.000,243,11064931,119365,0,1756653295,13853.01297232,34.88113911000255,53031.98006328001 2025-08-31,15:14:57.000,243,11064940,119325,0,1756653296,13853.046653869991,34.89523737000127,53031.917179200005 2025-08-31,15:14:58.000,243,11064911,119005,0,1756653297,13853.114016970001,34.979826930000854,53031.868269360006 2025-08-31,15:14:59.000,243,11064942,119205,0,1756653298,13853.255479480002,35.05031823000172,53031.95910192001 2025-08-31,15:15:00.000,243,11064884,119285,0,1756653299,13853.403678299997,35.12785866000195,53031.91019208001 2025-08-31,15:15:21.000,243,11064893,119205,0,1756653320,13854.353498010001,36.32621076000214,53032.2665352 2025-08-31,15:15:22.000,243,11064954,119405,0,1756653321,13854.447806349992,36.3332598900015,53032.24557384001 2025-08-31,15:15:23.000,243,11064949,119365,0,1756653322,13854.501696829997,36.460144230004516,53032.23858672 2025-08-31,15:15:24.000,243,11064883,119245,0,1756653323,13854.636423030002,36.55178292000346,53032.32243216001 2025-08-31,15:15:25.000,243,11064911,119525,0,1756653324,13854.730731369993,36.657519870001124,53032.2665352 2025-08-31,15:15:26.000,243,11064899,119165,0,1756653325,13854.811567089993,36.78440421000414,53032.27352232001 2025-08-31,15:15:27.000,243,11064884,119365,0,1756653326,13854.892402809994,36.97473072000139,53032.31544504001 2025-08-31,15:15:28.000,243,11064960,119285,0,1756653327,13854.97997483999,37.172106359998,53032.32243216001 2025-08-31,15:15:29.000,243,11064939,119285,0,1756653328,13855.006920079999,37.36948200000188,53032.4062776 2025-08-31,15:15:30.000,243,11064897,119365,0,1756653329,13855.054074249994,37.517513730002975,53032.420251840005 2025-08-31,15:15:41.000,243,11064934,119365,0,1756653340,13855.18206413999,38.08144413000264,53032.67877528001 2025-08-31,15:15:42.000,243,11064964,119125,0,1756653341,13855.195536759995,38.01095283000177,53032.62287832 2025-08-31,15:15:43.000,243,11064875,119245,0,1756653342,13855.18880045,37.96865804999834,53032.6158912 2025-08-31,15:15:44.000,243,11064889,119205,0,1756653343,13855.235954619995,37.94751066000026,53032.65781392001 2025-08-31,15:15:45.000,243,11064898,119325,0,1756653344,13855.2898451,37.912265010003466,53032.69973664001 2025-08-31,15:15:46.000,243,11064956,119285,0,1756653345,13855.30331771999,37.9404615300009,53032.66480104 2025-08-31,15:15:47.000,243,11064897,119245,0,1756653346,13855.36394450999,37.98275631000433,53032.67877528001 2025-08-31,15:15:48.000,243,11064897,119485,0,1756653347,13855.357208199996,38.03914934999921,53032.685762400004 2025-08-31,15:15:49.000,243,11064907,119525,0,1756653348,13855.37068082,38.088493260002,53032.67178816 2025-08-31,15:15:50.000,243,11064888,119165,0,1756653349,13855.41109868,38.18013195000094,53032.706723760006 2025-08-31,15:15:51.000,243,11064921,119365,0,1756653350,13855.464989159991,38.285868899998604,53032.72768512001 2025-08-31,15:15:52.000,243,11064916,119445,0,1756653351,13855.4919344,38.42685150000034,53032.755633600005 2025-08-31,15:15:53.000,243,11064948,119365,0,1756653352,13855.545824879991,38.518490189999284,53032.720698 2025-08-31,15:15:54.000,243,11064889,119205,0,1756653353,13855.599715359996,38.63832540000294,53032.755633600005 2025-08-31,15:15:55.000,243,11064864,119405,0,1756653354,13855.680551079997,38.70881670000381,53032.81851768001 2025-08-31,15:15:56.000,243,11064887,119245,0,1756653355,13855.747914179992,38.786357130004035,53032.7905692 2025-08-31,15:15:57.000,243,11064906,119365,0,1756653356,13855.822013589997,38.84275016999891,53032.82550480001 2025-08-31,15:15:58.000,243,11064900,119325,0,1756653357,13855.902849309998,38.94143799000449,53032.86742752001 2025-08-31,15:15:59.000,243,11064879,119445,0,1756653358,13855.950003479993,38.97668364000128,53032.923324480005 2025-08-31,15:16:00.000,243,11064881,119485,0,1756653359,13856.044311819998,39.00488015999872,53032.90236312 2025-08-31,15:16:01.000,243,11064933,119605,0,1756653360,13856.104938609998,38.94143799000449,53032.91633736001 2025-08-31,15:16:02.000,243,11064929,119325,0,1756653361,13856.125147539999,38.98373277000064,53032.90935024 2025-08-31,15:16:03.000,243,11064897,119285,0,1756653362,13856.205983259999,38.969634510001924,53032.972234320005 2025-08-31,15:16:04.000,243,11064823,119405,0,1756653363,13856.28681898,38.93438885999785,53032.95127296 2025-08-31,15:16:05.000,243,11064935,119485,0,1756653364,13856.34744577,38.88504495000234,53032.98620856001 2025-08-31,15:16:06.000,243,11064936,119285,0,1756653365,13856.3676547,38.8568484300049,53033.01415704001 2025-08-31,15:16:07.000,243,11064905,119445,0,1756653366,13856.374391009995,38.786357130004035,53032.96524720001 2025-08-31,15:16:08.000,243,11064966,119005,0,1756653367,13856.374391009995,38.70881670000381,53033.01415704001 2025-08-31,15:16:09.000,243,11064930,119365,0,1756653368,13856.38112731999,38.680620179999096,53032.98620856001 2025-08-31,15:16:10.000,243,11064876,119445,0,1756653369,13856.42154517999,38.67357104999974,53033.042105520006 2025-08-31,15:16:11.000,243,11064879,119365,0,1756653370,13856.40133624999,38.61012887999823,53033.02813128 2025-08-31,15:16:12.000,243,11064858,119405,0,1756653371,13856.42154517999,38.58898149000015,53033.06306688001 2025-08-31,15:16:13.000,243,11064896,119205,0,1756653372,13856.50911721,38.511441059999925,53033.07704112 2025-08-31,15:16:14.000,243,11064876,119365,0,1756653373,13856.515853519995,38.46209715000441,53033.1049896 2025-08-31,15:16:15.000,243,11064835,119365,0,1756653374,13856.536062449995,38.447998889998416,53033.209796400006 2025-08-31,15:16:16.000,243,11064899,119525,0,1756653375,13856.643843409991,38.40570411000226,53033.188835040004 2025-08-31,15:16:17.000,243,11064874,119365,0,1756653376,13856.684261269991,38.4339006299997,53033.188835040004 2025-08-31,15:16:18.000,243,11064899,119485,0,1756653377,13856.832460090001,38.455048019997776,53033.188835040004 2025-08-31,15:16:19.000,243,11064905,119485,0,1756653378,13856.940241049997,38.42685150000034,53033.19582216 2025-08-31,15:16:20.000,243,11064868,119445,0,1756653379,13857.021076769997,38.47619541000313,53033.19582216 2025-08-31,15:16:21.000,243,11064912,119365,0,1756653380,13857.095176180002,38.46914628000377,53033.25171912001 2025-08-31,15:16:22.000,243,11064922,119085,0,1756653381,13857.189484519993,38.518490189999284,53033.27268048 2025-08-31,15:16:23.000,243,11064946,119845,0,1756653382,13857.209693449993,38.58193236000079,53033.307616080005 2025-08-31,15:16:24.000,243,11064877,119165,0,1756653383,13857.364628579999,38.62422714000422,53033.3146032 2025-08-31,15:16:25.000,243,11064904,119565,0,1756653384,13857.411782749994,38.687669309998455,53033.377487280006 2025-08-31,15:16:26.000,243,11064912,119405,0,1756653385,13857.465673229999,38.786357130004035,53033.43338424 2025-08-31,15:16:27.000,243,11064895,119485,0,1756653386,13857.50609109,38.82160278000083,53033.44037136 2025-08-31,15:16:28.000,243,11064887,119485,0,1756653387,13857.492618469994,38.920290599999134,53033.475306960005 2025-08-31,15:16:29.000,243,11064872,119405,0,1756653388,13857.47914584999,39.00488015999872,53033.475306960005 2025-08-31,15:16:30.000,243,11064901,119525,0,1756653389,13857.50609109,39.1035679800043,53033.55216528 2025-08-31,15:16:31.000,243,11064902,119325,0,1756653390,13857.445464299999,39.15996101999917,53033.50325544 2025-08-31,15:16:32.000,243,11064864,119525,0,1756653391,13857.364628579999,39.22340319000068,53033.55216528 2025-08-31,15:16:33.000,243,11064846,119365,0,1756653392,13857.344419649999,39.30094362000091,53033.55216528 2025-08-31,15:16:34.000,243,11064833,119525,0,1756653393,13857.277056549989,39.371434920001775,53033.5591524 2025-08-31,15:16:35.000,243,11064888,119525,0,1756653394,13857.283792859998,39.35733666000306,53033.64998496 2025-08-31,15:16:36.000,243,11064898,119605,0,1756653395,13857.189484519993,39.38553318000049,53033.66395920001 2025-08-31,15:16:37.000,243,11064834,119165,0,1756653396,13857.223166069998,39.38553318000049,53033.642997840005 2025-08-31,15:16:38.000,243,11064901,119645,0,1756653397,13857.196220829988,39.371434920001775,53033.62203648 2025-08-31,15:16:39.000,243,11064887,119285,0,1756653398,13857.162539279998,39.315041879999626,53033.70588192001 2025-08-31,15:16:40.000,243,11064876,119525,0,1756653399,13857.169275589993,39.25864884000475,53033.66395920001 2025-08-31,15:16:41.000,243,11064897,119365,0,1756653400,13857.149066659993,39.21635406000132,53033.64998496 2025-08-31,15:16:42.000,243,11064913,119325,0,1756653401,13857.169275589993,39.16701014999853,53033.691907680004 2025-08-31,15:16:43.000,243,11064867,119365,0,1756653402,13857.142330349998,39.1035679800043,53033.68492056001 2025-08-31,15:16:44.000,243,11064890,119525,0,1756653403,13857.149066659993,39.06127320000087,53033.712869040006 2025-08-31,15:16:45.000,243,11064903,119445,0,1756653404,13857.182748209998,38.97668364000128,53033.74780464 2025-08-31,15:16:46.000,243,11064887,119725,0,1756653405,13857.277056549989,38.94848712000385,53033.712869040006 2025-08-31,15:16:47.000,243,11064928,119485,0,1756653406,13857.263583929998,38.8920940800017,53033.761778880005 2025-08-31,15:16:48.000,243,11064885,119445,0,1756653407,13857.337683339989,38.88504495000234,53033.71985616 2025-08-31,15:16:49.000,243,11064906,119645,0,1756653408,13857.411782749994,38.89914321000106,53033.761778880005 2025-08-31,15:16:50.000,243,11064849,119845,0,1756653409,13857.492618469994,38.84979929999827,53033.79671448 2025-08-31,15:16:51.000,243,11064932,119605,0,1756653410,13857.54650895,38.89914321000106,53033.80370160001 2025-08-31,15:16:52.000,243,11064893,119685,0,1756653411,13857.60039942999,38.84275016999891,53033.810688720005 2025-08-31,15:16:53.000,243,11064967,119605,0,1756653412,13857.60713574,38.89914321000106,53033.81767584 2025-08-31,15:16:54.000,243,11064835,119525,0,1756653413,13857.68123514999,38.913241469999775,53033.83165008001 2025-08-31,15:16:55.000,243,11064897,119485,0,1756653414,13857.74186193999,38.962585380002565,53033.859598560004 2025-08-31,15:16:56.000,243,11064854,119405,0,1756653415,13857.74859825,39.04717494000215,53033.81767584 2025-08-31,15:16:57.000,243,11064876,119245,0,1756653416,13857.795752419996,39.11061711000366,53033.83165008001 2025-08-31,15:16:58.000,243,11064943,119485,0,1756653417,13857.76880718,39.17405927999789,53033.86658568 2025-08-31,15:16:59.000,243,11064916,119365,0,1756653418,13857.76880718,39.25159970999812,53033.89453416 2025-08-31,15:17:00.000,243,11064917,119845,0,1756653419,13857.72838932,39.329140139998344,53033.880559920006 2025-08-31,15:17:01.000,243,11064913,119445,0,1756653420,13857.66102621999,39.39258230999985,53033.91549552 2025-08-31,15:17:02.000,243,11064980,119405,0,1756653421,13857.58019049999,39.45602448000136,53033.943444 2025-08-31,15:17:03.000,243,11064966,119765,0,1756653422,13857.492618469994,39.46307361000072,53033.92248264001 2025-08-31,15:17:04.000,243,11064927,119685,0,1756653423,13857.405046439999,39.49831926000479,53033.96440536 2025-08-31,15:17:05.000,243,11064848,119525,0,1756653424,13857.405046439999,39.540614040000946,53033.96440536 2025-08-31,15:17:06.000,243,11064831,119525,0,1756653425,13857.317474409989,39.540614040000946,53034.00632808 2025-08-31,15:17:07.000,243,11064868,119365,0,1756653426,13857.277056549989,39.561761429999024,53033.98536672 2025-08-31,15:17:08.000,243,11064907,119525,0,1756653427,13857.236638689988,39.53356491000159,53033.95741824 2025-08-31,15:17:09.000,243,11064877,119605,0,1756653428,13857.176011899988,39.4842209999988,53033.9085084 2025-08-31,15:17:10.000,243,11064916,119485,0,1756653429,13857.142330349998,39.448975350002,53033.87357280001 2025-08-31,15:17:11.000,243,11064868,119445,0,1756653430,13857.088439869993,39.420778830004565,53033.929469760005 2025-08-31,15:17:12.000,243,11064870,119245,0,1756653431,13857.108648799993,39.41372969999793,53033.93645688 2025-08-31,15:17:13.000,243,11064843,119725,0,1756653432,13857.054758320002,39.364385790002416,53033.90152128001 2025-08-31,15:17:14.000,243,11064845,119925,0,1756653433,13857.074967250002,39.315041879999626,53033.84562432 2025-08-31,15:17:15.000,243,11064955,119485,0,1756653434,13857.122121419998,39.27979623000283,53033.90152128001 2025-08-31,15:17:16.000,243,11064894,119365,0,1756653435,13857.155802969988,39.23045232000004,53033.9085084 2025-08-31,15:17:17.000,243,11064913,119685,0,1756653436,13857.229902379993,39.20930493000196,53033.89453416 2025-08-31,15:17:18.000,243,11064907,119325,0,1756653437,13857.223166069998,39.195206670003245,53033.84562432 2025-08-31,15:17:19.000,243,11064866,119685,0,1756653438,13857.229902379993,39.17405927999789,53033.89453416 2025-08-31,15:17:20.000,243,11064892,119445,0,1756653439,13857.236638689988,39.195206670003245,53033.90152128001 2025-08-31,15:17:21.000,243,11064894,119645,0,1756653440,13857.189484519993,39.25159970999812,53033.85261144001 2025-08-31,15:17:22.000,243,11064935,119525,0,1756653441,13857.189484519993,39.25159970999812,53033.84562432 2025-08-31,15:17:23.000,243,11064857,119565,0,1756653442,13857.122121419998,39.34323840000434,53033.8386372 2025-08-31,15:17:24.000,243,11064890,119525,0,1756653443,13857.095176180002,39.39963143999921,53033.85261144001 2025-08-31,15:17:25.000,243,11064902,119445,0,1756653444,13856.980658909997,39.44192622000264,53033.85261144001 2025-08-31,15:17:26.000,243,11064879,119525,0,1756653445,13856.946977359992,39.47012274000008,53033.86658568 2025-08-31,15:17:27.000,243,11064935,119804,0,1756653446,13856.899823189997,39.50536839000415,53033.82466296001 2025-08-31,15:17:28.000,243,11064876,119445,0,1756653447,13856.832460090001,39.56881055999838,53033.88754704 2025-08-31,15:17:29.000,243,11064900,119645,0,1756653448,13856.805514849992,39.63930185999925,53033.90152128001 2025-08-31,15:17:30.000,243,11064898,119365,0,1756653449,13856.731415440001,39.66749838000396,53033.859598560004 2025-08-31,15:17:31.000,243,11064898,119645,0,1756653450,13856.731415440001,39.75208794000355,53033.84562432 2025-08-31,15:17:32.000,243,11064903,119525,0,1756653451,13856.711206510001,39.75208794000355,53033.87357280001 2025-08-31,15:17:33.000,243,11064928,119645,0,1756653452,13856.67078865,39.80848097999842,53033.88754704 2025-08-31,15:17:34.000,243,11064880,119525,0,1756653453,13856.63037079,39.81553010999778,53033.86658568 2025-08-31,15:17:35.000,243,11064888,119845,0,1756653454,13856.637107099996,39.88602140999865,53033.85261144001 2025-08-31,15:17:36.000,243,11064831,119565,0,1756653455,13856.58995293,39.97766010000487,53033.85261144001 2025-08-31,15:17:37.000,243,11064918,119765,0,1756653456,13856.60342554999,39.998807490002946,53033.85261144001 2025-08-31,15:17:38.000,243,11064916,119725,0,1756653457,13856.616898169996,40.05520052999782,53033.84562432 2025-08-31,15:17:39.000,243,11064872,119245,0,1756653458,13856.576480309996,40.09044618000189,53033.86658568 2025-08-31,15:17:40.000,243,11064888,119485,0,1756653459,13856.58995293,40.13979009000468,53033.81767584 2025-08-31,15:17:41.000,243,11064911,119525,0,1756653460,13856.56300768999,40.16093748000276,53033.80370160001 2025-08-31,15:17:42.000,243,11064888,119605,0,1756653461,13856.56300768999,40.182084870000836,53033.880559920006 2025-08-31,15:17:43.000,243,11064913,119445,0,1756653462,13856.536062449995,40.27372355999978,53033.81767584 2025-08-31,15:17:44.000,243,11064828,119565,0,1756653463,13856.50911721,40.28077268999914,53033.83165008001 2025-08-31,15:17:45.000,243,11064899,119565,0,1756653464,13856.50238089999,40.27372355999978,53033.85261144001 2025-08-31,15:17:46.000,243,11064851,119645,0,1756653465,13856.46869935,40.27372355999978,53033.859598560004 2025-08-31,15:17:47.000,243,11064921,119605,0,1756653466,13856.44849042,40.231428780003625,53033.84562432 2025-08-31,15:17:48.000,243,11064878,119965,0,1756653467,13856.42828149,40.25962530000106,53033.86658568 2025-08-31,15:17:49.000,243,11064871,119565,0,1756653468,13856.354182079995,40.27372355999978,53033.87357280001 2025-08-31,15:17:50.000,243,11064889,119765,0,1756653469,13856.32050052999,40.2525761700017,53033.84562432 2025-08-31,15:17:51.000,243,11064915,119605,0,1756653470,13856.333973149995,40.245527040002344,53033.81767584 2025-08-31,15:17:52.000,243,11064946,119725,0,1756653471,13856.293555289994,40.231428780003625,53033.85261144001 2025-08-31,15:17:53.000,243,11064819,119485,0,1756653472,13856.293555289994,40.21028138999827,53033.82466296001 2025-08-31,15:17:54.000,243,11064902,119725,0,1756653473,13856.25987373999,40.196183129999554,53033.9085084 2025-08-31,15:17:55.000,243,11064912,119885,0,1756653474,13856.273346359994,40.175035740001476,53033.8386372 2025-08-31,15:17:56.000,243,11064882,119804,0,1756653475,13856.23966480999,40.196183129999554,53033.85261144001 2025-08-31,15:17:57.000,243,11064854,119525,0,1756653476,13856.232928499994,40.189134000000195,53033.86658568 2025-08-31,15:17:58.000,243,11064886,119645,0,1756653477,13856.21945587999,40.14683922000404,53033.86658568 2025-08-31,15:17:59.000,243,11064929,119605,0,1756653478,13856.17903801999,40.16093748000276,53033.8386372 2025-08-31,15:18:00.000,243,11064865,119685,0,1756653479,13856.158829089989,40.1538883500034,53033.83165008001 2025-08-31,15:18:01.000,243,11064920,119925,0,1756653480,13856.145356469999,40.16798661000212,53033.859598560004 2025-08-31,15:18:02.000,243,11064923,119685,0,1756653481,13856.118411229989,40.175035740001476,53033.810688720005 2025-08-31,15:18:03.000,243,11064876,119645,0,1756653482,13856.091465989994,40.11864269999933,53033.8386372 2025-08-31,15:18:04.000,243,11064871,119685,0,1756653483,13856.091465989994,40.182084870000836,53033.79671448 2025-08-31,15:18:05.000,243,11064852,119605,0,1756653484,13856.084729679998,40.224379650004266,53033.810688720005 2025-08-31,15:18:06.000,243,11064884,119645,0,1756653485,13856.057784439989,40.25962530000106,53033.81767584 2025-08-31,15:18:07.000,243,11064878,119525,0,1756653486,13856.017366579988,40.29487094999786,53033.77575312 2025-08-31,15:18:08.000,243,11064867,120085,0,1756653487,13855.923058239998,40.407657030002156,53033.78972736 2025-08-31,15:18:09.000,243,11064865,119925,0,1756653488,13855.875904070002,40.407657030002156,53033.810688720005 2025-08-31,15:18:10.000,243,11064943,119845,0,1756653489,13855.889376689993,40.45700093999767,53033.78274024001 2025-08-31,15:18:11.000,243,11064827,119645,0,1756653490,13855.795068350002,40.471099200003664,53033.74780464 2025-08-31,15:18:12.000,243,11064900,119645,0,1756653491,13855.761386799997,40.464050070004305,53033.81767584 2025-08-31,15:18:13.000,243,11064919,119685,0,1756653492,13855.720968939997,40.44995180999831,53033.810688720005 2025-08-31,15:18:14.000,243,11064854,119845,0,1756653493,13855.673814770002,40.44995180999831,53033.761778880005 2025-08-31,15:18:15.000,243,11064895,119965,0,1756653494,13855.626660599992,40.42880442000023,53033.77575312 2025-08-31,15:18:16.000,243,11064825,119405,0,1756653495,13855.606451669992,40.4006079000028,53033.67793344 2025-08-31,15:18:17.000,243,11064888,119765,0,1756653496,13855.599715359996,40.35126399000001,53033.712869040006 2025-08-31,15:18:18.000,243,11064898,119605,0,1756653497,13855.559297499996,40.29487094999786,53033.712869040006 2025-08-31,15:18:19.000,243,11064828,119965,0,1756653498,13855.586242739992,40.21028138999827,53033.691907680004 2025-08-31,15:18:20.000,243,11064846,119605,0,1756653499,13855.599715359996,40.196183129999554,53033.61504936001 2025-08-31,15:18:21.000,243,11064857,119885,0,1756653500,13855.579506429996,40.16093748000276,53033.68492056001 2025-08-31,15:18:22.000,243,11064863,119765,0,1756653501,13855.646869529992,40.14683922000404,53033.65697208001 2025-08-31,15:18:23.000,243,11064821,119725,0,1756653502,13855.653605840002,40.11864269999933,53033.66395920001 2025-08-31,15:18:24.000,243,11064865,119804,0,1756653503,13855.694023700002,40.11159356999997,53033.66395920001 2025-08-31,15:18:25.000,243,11064827,119845,0,1756653504,13855.714232630002,40.16093748000276,53033.642997840005 2025-08-31,15:18:26.000,243,11064891,119765,0,1756653505,13855.761386799997,40.196183129999554,53033.64998496 2025-08-31,15:18:27.000,243,11064803,119605,0,1756653506,13855.741177869997,40.26667443000042,53033.66395920001 2025-08-31,15:18:28.000,243,11064873,119645,0,1756653507,13855.781595729997,40.26667443000042,53033.66395920001 2025-08-31,15:18:29.000,243,11064841,120125,0,1756653508,13855.741177869997,40.31601834000321,53033.65697208001 2025-08-31,15:18:30.000,243,11064822,119525,0,1756653509,13855.727705249992,40.365362249998725,53033.642997840005 2025-08-31,15:18:31.000,243,11064877,119885,0,1756653510,13855.633396910001,40.42880442000023,53033.63601072001 2025-08-31,15:18:32.000,243,11064918,119565,0,1756653511,13855.586242739992,40.421755290000874,53033.642997840005 2025-08-31,15:18:33.000,243,11064885,119725,0,1756653512,13855.478461779996,40.47814833000302,53033.65697208001 2025-08-31,15:18:34.000,243,11064833,119565,0,1756653513,13855.41109868,40.42880442000023,53033.712869040006 2025-08-31,15:18:35.000,243,11064864,119845,0,1756653514,13855.235954619995,40.38650964000408,53033.642997840005 2025-08-31,15:18:36.000,243,11064899,119845,0,1756653515,13855.14164627999,40.358313119999366,53033.63601072001 2025-08-31,15:18:37.000,243,11064885,119845,0,1756653516,13855.06081055999,40.29487094999786,53033.58011376 2025-08-31,15:18:38.000,243,11064867,119725,0,1756653517,13854.993447459994,40.21028138999827,53033.60806224 2025-08-31,15:18:39.000,243,11064861,119525,0,1756653518,13854.912611739994,40.1538883500034,53033.6290236 2025-08-31,15:18:40.000,243,11064831,120005,0,1756653519,13854.899139119989,40.08339705000253,53033.60107512 2025-08-31,15:18:41.000,243,11064897,120005,0,1756653520,13854.831776019993,40.01995488000102,53033.5591524 2025-08-31,15:18:42.000,243,11064802,119525,0,1756653521,13854.865457569998,39.93536532000144,53033.58011376 2025-08-31,15:18:43.000,243,11064802,119525,0,1756653522,13854.845248639998,39.91421793000336,53033.53819104001 2025-08-31,15:18:44.000,243,11064827,119685,0,1756653523,13854.858721259989,39.836677500003134,53033.51024256 2025-08-31,15:18:45.000,243,11064862,119685,0,1756653524,13854.878930189989,39.80848097999842,53033.50325544 2025-08-31,15:18:46.000,243,11064854,119885,0,1756653525,13854.926084359999,39.80143184999906,53033.46831984001 2025-08-31,15:18:47.000,243,11064841,119725,0,1756653526,13854.946293289999,39.80848097999842,53033.49626832001 2025-08-31,15:18:48.000,243,11064831,119725,0,1756653527,13854.97997483999,39.85782489000121,53033.4543456 2025-08-31,15:18:49.000,243,11064842,119725,0,1756653528,13854.97997483999,39.89307053999801,53033.46831984001 2025-08-31,15:18:50.000,243,11064811,119525,0,1756653529,13855.033865319994,39.99175836000359,53033.426397120005 2025-08-31,15:18:51.000,243,11064833,119845,0,1756653530,13855.033865319994,40.05520052999782,53033.44735848001 2025-08-31,15:18:52.000,243,11064877,119605,0,1756653531,13855.033865319994,40.125691829998686,53033.46133272 2025-08-31,15:18:53.000,243,11064817,119645,0,1756653532,13855.027129009999,40.238477910002985,53033.44037136 2025-08-31,15:18:54.000,243,11064844,119645,0,1756653533,13854.97997483999,40.29487094999786,53033.44037136 2025-08-31,15:18:55.000,243,11064858,120085,0,1756653534,13854.953029599994,40.39355877000344,53033.41941000001 2025-08-31,15:18:56.000,243,11064843,119725,0,1756653535,13854.932820669994,40.4006079000028,53033.44037136 2025-08-31,15:18:57.000,243,11064889,120165,0,1756653536,13854.858721259989,40.43585354999959,53033.426397120005 2025-08-31,15:18:58.000,243,11064878,119845,0,1756653537,13854.798094469988,40.48519746000238,53033.51024256 2025-08-31,15:18:59.000,243,11064849,120165,0,1756653538,13854.717258749988,40.45700093999767,53033.49626832001 2025-08-31,15:19:00.000,243,11064878,119804,0,1756653539,13854.643159339998,40.421755290000874,53033.49626832001 2025-08-31,15:19:01.000,243,11064870,120205,0,1756653540,13854.784621849998,39.74503881000419,53033.21678352 2025-08-31,15:19:02.000,243,11064892,119685,0,1756653541,13854.710522439993,39.71684228999948,53033.244732 2025-08-31,15:19:03.000,243,11064806,119845,0,1756653542,13854.629686719993,39.67454751000332,53033.16787368 2025-08-31,15:19:04.000,243,11064864,119845,0,1756653543,13854.542114689997,39.65340011999797,53033.14691232 2025-08-31,15:19:05.000,243,11064850,119645,0,1756653544,13854.515169450002,39.64635098999861,53033.16787368 2025-08-31,15:19:06.000,243,11064833,119925,0,1756653545,13854.447806349992,39.61815447000117,53033.1049896 2025-08-31,15:19:07.000,243,11064880,119804,0,1756653546,13854.441070039997,39.53356491000159,53033.091015360005 2025-08-31,15:19:08.000,243,11064878,119885,0,1756653547,13854.366970629992,39.49831926000479,53033.14691232 2025-08-31,15:19:09.000,243,11064785,119845,0,1756653548,13854.333289080001,39.49831926000479,53033.13293808001 2025-08-31,15:19:10.000,243,11064831,120045,0,1756653549,13854.306343839991,39.49831926000479,53033.12595096 2025-08-31,15:19:11.000,243,11064886,120005,0,1756653550,13854.225508119991,39.46307361000072,53033.11896384 2025-08-31,15:19:12.000,243,11064856,119845,0,1756653551,13854.18509025999,39.51241752000351,53033.04909264 2025-08-31,15:19:13.000,243,11064841,119765,0,1756653552,13854.158145019996,39.51241752000351,53033.042105520006 2025-08-31,15:19:14.000,243,11064873,119885,0,1756653553,13854.16488132999,39.52651578000223,53033.00716992 2025-08-31,15:19:15.000,243,11064890,119885,0,1756653554,13854.178353949996,39.554712299999665,53033.00716992 2025-08-31,15:19:16.000,243,11064825,119885,0,1756653555,13854.238980739996,39.597007080003095,53032.98620856001 2025-08-31,15:19:17.000,243,11064820,119765,0,1756653556,13854.259189669996,39.63930185999925,53032.93729872 2025-08-31,15:19:18.000,243,11064887,119845,0,1756653557,13854.25245336,39.65340011999797,53032.95127296 2025-08-31,15:19:19.000,243,11064846,119925,0,1756653558,13854.292871220001,39.68864577000204,53032.97922144 2025-08-31,15:19:20.000,243,11064848,120045,0,1756653559,13854.299607529996,39.730940549998195,53032.972234320005 2025-08-31,15:19:21.000,243,11064899,120005,0,1756653560,13854.360234319996,39.73798968000483,53032.90935024 2025-08-31,15:19:22.000,243,11064805,120005,0,1756653561,13854.393915870001,39.7943827199997,53032.94428584001 2025-08-31,15:19:23.000,243,11064907,119965,0,1756653562,13854.407388489992,39.836677500003134,53032.94428584001 2025-08-31,15:19:24.000,243,11064884,119765,0,1756653563,13854.414124800001,39.9424144500008,53032.923324480005 2025-08-31,15:19:25.000,243,11064841,119925,0,1756653564,13854.434333730002,39.963561839998874,53032.90935024 2025-08-31,15:19:26.000,243,11064855,119965,0,1756653565,13854.420861109997,39.998807490002946,53032.90935024 2025-08-31,15:19:27.000,243,11064896,119885,0,1756653566,13854.380443249996,40.03405313999974,53032.96524720001 2025-08-31,15:19:28.000,243,11064857,120045,0,1756653567,13854.306343839991,40.09044618000189,53032.90236312 2025-08-31,15:19:29.000,243,11064883,119885,0,1756653568,13854.265925979991,40.125691829998686,53032.94428584001 2025-08-31,15:19:30.000,243,11064843,120205,0,1756653569,13854.205299189991,40.20323225999891,53032.93729872 2025-08-31,15:19:31.000,243,11064845,119725,0,1756653570,13854.14467239999,40.31601834000321,53032.93729872 2025-08-31,15:19:32.000,243,11064802,119845,0,1756653571,13854.02341881999,40.49224659000174,53033.0001828 2025-08-31,15:19:33.000,243,11064834,119804,0,1756653572,13853.996473579995,40.407657030002156,53033.01415704001 2025-08-31,15:19:34.000,243,11064874,119925,0,1756653573,13853.915637859995,40.43585354999959,53032.95826008 2025-08-31,15:19:35.000,243,11064844,119925,0,1756653574,13853.86174737999,40.534541369997896,53032.97922144 2025-08-31,15:19:36.000,243,11064866,119885,0,1756653575,13853.855011069994,40.56273789000261,53032.90236312 2025-08-31,15:19:37.000,243,11064892,119685,0,1756653576,13853.76070272999,40.56273789000261,53032.90236312 2025-08-31,15:19:38.000,243,11064868,119965,0,1756653577,13853.646185459998,40.865850480004156,53033.02813128 2025-08-31,15:19:39.000,243,11064885,120045,0,1756653578,13853.612503909993,40.89404700000159,53033.07704112 2025-08-31,15:19:40.000,243,11064836,119645,0,1756653579,13853.585558669998,40.93634177999775,53033.02813128 2025-08-31,15:19:41.000,243,11064837,119765,0,1756653580,13853.578822359988,40.9574891700031,53033.01415704001 2025-08-31,15:19:42.000,243,11064846,119965,0,1756653581,13853.484514019998,40.98568569000054,53033.03511840001 2025-08-31,15:19:43.000,243,11064888,120165,0,1756653582,13853.417150920002,41.24650349999865,53033.091015360005 2025-08-31,15:19:44.000,243,11064866,119804,0,1756653583,13853.383469369997,41.267650890004006,53033.1049896 2025-08-31,15:19:45.000,243,11064895,119885,0,1756653584,13853.343051509997,41.33109305999824,53033.13293808001 2025-08-31,15:19:46.000,243,11064862,119925,0,1756653585,13853.316106270002,41.38043697000103,53033.12595096 2025-08-31,15:19:47.000,243,11064849,119885,0,1756653586,13853.248743169992,41.401584359999106,53033.11197672001 2025-08-31,15:19:48.000,243,11064879,120245,0,1756653587,13853.181380069997,41.44387914000254,53033.13293808001 2025-08-31,15:19:49.000,243,11064908,120165,0,1756653588,13853.201588999997,41.465026530000614,53033.12595096 2025-08-31,15:19:50.000,243,11064839,119965,0,1756653589,13853.134225900001,41.47912478999933,53033.091015360005 2025-08-31,15:19:51.000,243,11064908,119725,0,1756653590,13853.01297232,41.52141957000276,53033.11197672001 2025-08-31,15:19:52.000,243,11064819,120165,0,1756653591,13852.98602707999,41.57781261000491,53033.07704112 2025-08-31,15:19:53.000,243,11064852,120125,0,1756653592,13852.86477349999,41.55666521999956,53033.091015360005 2025-08-31,15:19:54.000,243,11064896,119804,0,1756653593,13852.83109195,41.56371434999892,53033.11896384 2025-08-31,15:19:55.000,243,11064827,119804,0,1756653594,13852.82435563999,41.634205649999785,53033.091015360005 2025-08-31,15:19:56.000,243,11064875,119845,0,1756653595,13852.756992539995,41.66945130000386,53033.021144160004 2025-08-31,15:19:57.000,243,11064898,120205,0,1756653596,13852.696365749995,41.70469695000065,53032.99319568001 2025-08-31,15:19:58.000,243,11064846,119485,0,1756653597,13852.655947889994,41.74699173000408,53032.98620856001 2025-08-31,15:19:59.000,243,11064823,120005,0,1756653598,13852.554903239994,41.82453216000431,53032.98620856001 2025-08-31,15:20:00.000,243,11064832,120045,0,1756653599,13852.548166929999,41.84567955000239,53032.95826008 2025-08-31,15:20:01.000,243,11064866,120045,0,1756653600,13852.467331209999,41.909121720003895,53032.972234320005 2025-08-31,15:20:02.000,243,11064839,119485,0,1756653601,13852.460594899989,41.93731824000133,53032.91633736001 2025-08-31,15:20:03.000,243,11064916,120365,0,1756653602,13852.453858589994,41.909121720003895,53032.90236312 2025-08-31,15:20:04.000,243,11064877,120005,0,1756653603,13852.393231799993,41.93731824000133,53032.91633736001 2025-08-31,15:20:05.000,243,11064860,120085,0,1756653604,13852.406704419998,41.95846562999941,53032.89537600001 2025-08-31,15:20:06.000,243,11064920,119725,0,1756653605,13852.426913349998,41.98666215000412,53032.90935024 2025-08-31,15:20:07.000,243,11064841,119765,0,1756653606,13852.480803829989,42.00076041000284,53032.84646616001 2025-08-31,15:20:08.000,243,11064894,120165,0,1756653607,13852.494276449994,41.97961302000476,53032.804543440005 2025-08-31,15:20:09.000,243,11064845,120125,0,1756653608,13852.575112169994,42.01485867000156,53032.804543440005 2025-08-31,15:20:10.000,243,11064873,120085,0,1756653609,13852.568375859999,42.043055189998995,53032.84646616001 2025-08-31,15:20:11.000,243,11064830,120005,0,1756653610,13852.62900265,42.07125171000371,53032.81851768001 2025-08-31,15:20:12.000,243,11064875,119925,0,1756653611,13852.635738959994,42.07125171000371,53032.82550480001 2025-08-31,15:20:13.000,243,11064855,120005,0,1756653612,13852.736783609995,42.11354648999986,53032.83947904 2025-08-31,15:20:14.000,243,11064874,119925,0,1756653613,13852.756992539995,42.092399100001785,53032.88140176 2025-08-31,15:20:15.000,243,11064869,119965,0,1756653614,13852.75025623,42.11354648999986,53032.90935024 2025-08-31,15:20:16.000,243,11064847,120045,0,1756653615,13852.777201469995,42.12764474999858,53032.8604404 2025-08-31,15:20:17.000,243,11064885,120125,0,1756653616,13852.77046516,42.16993953000201,53032.874414640006 2025-08-31,15:20:18.000,243,11064875,120165,0,1756653617,13852.70983837,42.13469387999794,53032.88838888 2025-08-31,15:20:19.000,243,11064859,120325,0,1756653618,13852.696365749995,42.16993953000201,53032.90935024 2025-08-31,15:20:20.000,243,11064895,120125,0,1756653619,13852.655947889994,42.16993953000201,53032.88838888 2025-08-31,15:20:21.000,243,11064843,120165,0,1756653620,13852.62900265,42.22633257000416,53032.94428584001 2025-08-31,15:20:22.000,243,11064881,119685,0,1756653621,13852.58184847999,42.30387300000439,53032.93729872 2025-08-31,15:20:23.000,243,11064855,119965,0,1756653622,13852.56163954999,42.34616778000054,53032.98620856001 2025-08-31,15:20:24.000,243,11064904,119645,0,1756653623,13852.420177039989,42.39551169000333,53032.98620856001 2025-08-31,15:20:25.000,243,11064834,120045,0,1756653624,13852.359550249988,42.47305212000356,53032.95127296 2025-08-31,15:20:26.000,243,11064831,119804,0,1756653625,13852.305659769998,42.51534689999971,53032.91633736001 2025-08-31,15:20:27.000,243,11064889,120165,0,1756653626,13852.218087740002,42.53649428999779,53032.93729872 2025-08-31,15:20:28.000,243,11064883,119965,0,1756653627,13852.150724639992,42.61403471999802,53032.9303116 2025-08-31,15:20:29.000,243,11064877,119925,0,1756653628,13852.096834160002,42.677476889999525,53032.90236312 2025-08-31,15:20:30.000,243,11064849,119804,0,1756653629,13852.056416300002,42.75501731999975,53032.8604404 2025-08-31,15:20:31.000,243,11064861,120205,0,1756653630,13852.022734749997,42.81845949000126,53032.88838888 2025-08-31,15:20:32.000,243,11064787,120165,0,1756653631,13852.022734749997,42.86075427000469,53032.923324480005 2025-08-31,15:20:33.000,243,11064843,119885,0,1756653632,13852.022734749997,42.917147309999564,53032.84646616001 2025-08-31,15:20:34.000,243,11064811,119765,0,1756653633,13852.022734749997,42.98763861000043,53032.89537600001 2025-08-31,15:20:35.000,243,11064804,119965,0,1756653634,13851.982316889997,43.086326429998735,53032.90935024 2025-08-31,15:20:36.000,243,11064898,119725,0,1756653635,13851.995789510001,43.17091598999832,53032.88140176 2025-08-31,15:20:37.000,243,11064924,120165,0,1756653636,13852.015998440002,43.24845641999855,53032.853453280004 2025-08-31,15:20:38.000,243,11064852,120125,0,1756653637,13852.029471059992,43.27665294000326,53032.8604404 2025-08-31,15:20:39.000,243,11064864,120405,0,1756653638,13852.009262129992,43.354193370003486,53032.8604404 2025-08-31,15:20:40.000,243,11064861,120245,0,1756653639,13851.995789510001,43.41763553999772,53032.83947904 2025-08-31,15:20:41.000,243,11064833,119925,0,1756653640,13852.056416300002,43.544519880000735,53032.874414640006 2025-08-31,15:20:42.000,243,11064848,119804,0,1756653641,13851.995789510001,43.593863790003525,53032.8604404 2025-08-31,15:20:43.000,243,11064868,120125,0,1756653642,13851.935162720001,43.6502568299984,53032.84646616001 2025-08-31,15:20:44.000,243,11064866,119965,0,1756653643,13851.921690099996,43.763042910002696,53032.86742752001 2025-08-31,15:20:45.000,243,11064827,120285,0,1756653644,13851.914953790001,43.80533768999885,53032.874414640006 2025-08-31,15:20:46.000,243,11064808,120165,0,1756653645,13851.881272239996,43.81238681999821,53032.88140176 2025-08-31,15:20:47.000,243,11064834,120325,0,1756653646,13851.820645449996,43.80533768999885,53032.82550480001 2025-08-31,15:20:48.000,243,11064822,120285,0,1756653647,13851.76675496999,43.861730730001,53032.83947904 2025-08-31,15:20:49.000,243,11064824,119885,0,1756653648,13851.73307342,43.889927249998436,53032.83947904 2025-08-31,15:20:50.000,243,11064816,120005,0,1756653649,13851.71286449,43.87582898999972,53032.84646616001 2025-08-31,15:20:51.000,243,11064887,120045,0,1756653650,13851.72633710999,43.84058334000292,53032.804543440005 2025-08-31,15:20:52.000,243,11064839,120485,0,1756653651,13851.64550138999,43.85468160000164,53032.7905692 2025-08-31,15:20:53.000,243,11064874,120525,0,1756653652,13851.6522377,43.84763247000228,53032.76262072 2025-08-31,15:20:54.000,243,11064830,120045,0,1756653653,13851.679182939995,43.86877986000036,53032.81153056 2025-08-31,15:20:55.000,243,11064864,120005,0,1756653654,13851.67244663,43.86877986000036,53032.83947904 2025-08-31,15:20:56.000,243,11064884,119804,0,1756653655,13851.66571031999,43.889927249998436,53032.77659496001 2025-08-31,15:20:57.000,243,11064835,120125,0,1756653656,13851.699391869995,43.93222203000187,53032.81153056 2025-08-31,15:20:58.000,243,11064845,119885,0,1756653657,13851.679182939995,43.96746767999866,53032.7905692 2025-08-31,15:20:59.000,243,11064815,120005,0,1756653658,13851.61181984,43.953369419999945,53032.755633600005 2025-08-31,15:21:00.000,243,11064820,119965,0,1756653659,13851.61181984,44.01681159000145,53032.73467224 2025-08-31,15:21:01.000,243,11064850,120165,0,1756653660,13851.56466566999,44.04500810999889,53032.755633600005 2025-08-31,15:21:02.000,243,11064845,120045,0,1756653661,13851.55119305,44.10140115000104,53032.77659496001 2025-08-31,15:21:03.000,243,11064824,120085,0,1756653662,13851.537720429995,44.14369593000447,53032.77659496001 2025-08-31,15:21:04.000,243,11064878,120085,0,1756653663,13851.51077519,44.171892450001906,53032.804543440005 2025-08-31,15:21:05.000,243,11064867,120005,0,1756653664,13851.436675779994,44.221236360004696,53032.83249192 2025-08-31,15:21:06.000,243,11064834,120085,0,1756653665,13851.42320315999,44.30582592000428,53032.79755632001 2025-08-31,15:21:07.000,243,11064844,120245,0,1756653666,13851.44341208999,44.298776789997646,53032.83249192 2025-08-31,15:21:08.000,243,11064796,120285,0,1756653667,13851.389521609999,44.298776789997646,53032.84646616001 2025-08-31,15:21:09.000,243,11064840,119965,0,1756653668,13851.369312679999,44.33402244000172,53032.83249192 2025-08-31,15:21:10.000,243,11064842,120205,0,1756653669,13851.335631129994,44.34107157000108,53032.853453280004 2025-08-31,15:21:11.000,243,11064881,120285,0,1756653670,13851.295213269994,44.32697331000236,53032.83947904 2025-08-31,15:21:12.000,243,11064847,120125,0,1756653671,13851.234586479994,44.319924180003,53032.874414640006 2025-08-31,15:21:13.000,243,11064798,120045,0,1756653672,13851.167223379998,44.298776789997646,53032.88140176 2025-08-31,15:21:14.000,243,11064873,120205,0,1756653673,13851.093123969993,44.31287505000364,53032.83249192 2025-08-31,15:21:15.000,243,11064819,120005,0,1756653674,13851.039233490003,44.30582592000428,53032.83947904 2025-08-31,15:21:16.000,243,11064881,120165,0,1756653675,13850.944925149997,44.30582592000428,53032.88838888 2025-08-31,15:21:17.000,243,11064844,120045,0,1756653676,13850.904507289997,44.29172765999829,53032.90935024 2025-08-31,15:21:18.000,243,11064871,120125,0,1756653677,13850.850616809992,44.32697331000236,53032.86742752001 2025-08-31,15:21:19.000,243,11064817,120045,0,1756653678,13850.803462639997,44.32697331000236,53032.853453280004 2025-08-31,15:21:20.000,243,11064833,120405,0,1756653679,13850.776517400001,44.34107157000108,53032.81851768001 2025-08-31,15:21:21.000,243,11064863,120085,0,1756653680,13850.736099540001,44.362218959999154,53032.81153056 2025-08-31,15:21:22.000,243,11064855,120245,0,1756653681,13850.702417989996,44.404513740002585,53032.86742752001 2025-08-31,15:21:23.000,243,11064894,119885,0,1756653682,13850.668736439991,44.43271026000002,53032.853453280004 2025-08-31,15:21:24.000,243,11064789,120045,0,1756653683,13850.675472750001,44.47500504000345,53032.84646616001 2025-08-31,15:21:25.000,243,11064862,120205,0,1756653684,13850.641791199996,44.531398079998326,53032.804543440005 2025-08-31,15:21:26.000,243,11064839,120165,0,1756653685,13850.560955479996,44.573692860001756,53032.853453280004 2025-08-31,15:21:27.000,243,11064898,119885,0,1756653686,13850.500328689996,44.67942980999942,53032.86742752001 2025-08-31,15:21:28.000,243,11064890,120245,0,1756653687,13850.459910829995,44.78516676000436,53032.88838888 2025-08-31,15:21:29.000,243,11064865,120165,0,1756653688,13850.38581141999,44.89090371000202,53032.86742752001 2025-08-31,15:21:30.000,243,11064863,120325,0,1756653689,13850.237612599994,44.92614935999882,53032.8604404 2025-08-31,15:21:31.000,243,11064830,120405,0,1756653690,13850.18372211999,44.97549327000161,53032.93729872 2025-08-31,15:21:32.000,243,11064853,120045,0,1756653691,13850.102886399989,45.05303370000183,53032.88838888 2025-08-31,15:21:33.000,243,11064841,120165,0,1756653692,13850.008578059998,45.1235250000027,53032.86742752001 2025-08-31,15:21:34.000,243,11064842,120005,0,1756653693,13849.914269719993,45.1235250000027,53032.88838888 2025-08-31,15:21:35.000,243,11064853,120245,0,1756653694,13849.826697689998,45.172868909998215,53032.83249192 2025-08-31,15:21:36.000,243,11064871,120165,0,1756653695,13849.752598279993,45.165819779998856,53032.84646616001 2025-08-31,15:21:37.000,243,11064844,120085,0,1756653696,13849.651553629992,45.14467239000078,53032.853453280004 2025-08-31,15:21:38.000,243,11064837,120125,0,1756653697,13849.563981599997,45.1235250000027,53032.81851768001 2025-08-31,15:21:39.000,243,11064861,120205,0,1756653698,13849.449464329991,45.1587706499995,53032.81851768001 2025-08-31,15:21:40.000,243,11064856,120325,0,1756653699,13849.388837539991,45.1235250000027,53032.81153056 2025-08-31,15:21:41.000,243,11064855,120245,0,1756653700,13849.31473813,45.031886310003756,53032.7905692 2025-08-31,15:21:42.000,243,11064838,120205,0,1756653701,13849.26758395999,45.045984570002474,53032.7905692 2025-08-31,15:21:43.000,243,11064878,119804,0,1756653702,13849.240638719995,45.038935440003115,53032.73467224 2025-08-31,15:21:44.000,243,11064848,120125,0,1756653703,13849.24737502999,45.0248371800044,53032.69973664001 2025-08-31,15:21:45.000,243,11064847,120045,0,1756653704,13849.14633037999,45.01778804999776,53032.685762400004 2025-08-31,15:21:46.000,243,11064833,120485,0,1756653705,13849.16653930999,45.0107389199984,53032.62986544001 2025-08-31,15:21:47.000,243,11064838,120325,0,1756653706,13849.17327562,45.05303370000183,53032.69274952 2025-08-31,15:21:48.000,243,11064881,119804,0,1756653707,13849.16653930999,45.01778804999776,53032.65082680001 2025-08-31,15:21:49.000,243,11064809,119965,0,1756653708,13849.139594069995,45.10942674000398,53032.65781392001 2025-08-31,15:21:50.000,243,11064886,120205,0,1756653709,13849.12612144999,45.07418108999991,53032.62287832 2025-08-31,15:21:51.000,243,11064840,119965,0,1756653710,13849.180011929995,45.13762326000142,53032.62287832 2025-08-31,15:21:52.000,243,11064864,120365,0,1756653711,13849.14633037999,45.17991804000485,53032.66480104 2025-08-31,15:21:53.000,243,11064832,120165,0,1756653712,13849.06549465999,45.20811456000229,53032.65781392001 2025-08-31,15:21:54.000,243,11064828,120085,0,1756653713,13849.08570358999,45.2574584699978,53032.67178816 2025-08-31,15:21:55.000,243,11064857,120125,0,1756653714,13849.03181311,45.29975325000123,53032.64383968 2025-08-31,15:21:56.000,243,11064815,120125,0,1756653715,13848.98465893999,45.391391940000176,53032.685762400004 2025-08-31,15:21:57.000,243,11064846,120165,0,1756653716,13848.937504769994,45.38434281000082,53032.67877528001 2025-08-31,15:21:58.000,243,11064858,120125,0,1756653717,13848.863405359989,45.46188324000104,53032.66480104 2025-08-31,15:21:59.000,243,11064872,120365,0,1756653718,13848.789305949998,45.54647280000063,53032.69274952 2025-08-31,15:22:00.000,243,11064888,120285,0,1756653719,13848.742151779988,45.60991497000214,53032.685762400004 2025-08-31,15:22:01.000,243,11064831,120165,0,1756653720,13848.654579749993,45.60286584000278,53032.64383968 2025-08-31,15:22:02.000,243,11064852,120165,0,1756653721,13848.533326169993,45.631062360000215,53032.64383968 2025-08-31,15:22:03.000,243,11064879,120325,0,1756653722,13848.499644620002,45.65220974999829,53032.66480104 2025-08-31,15:22:04.000,243,11064799,120245,0,1756653723,13848.425545209997,45.70860279000044,53032.636852560005 2025-08-31,15:22:05.000,243,11064799,120325,0,1756653724,13848.344709489997,45.72270104999916,53032.66480104 2025-08-31,15:22:06.000,243,11064819,120285,0,1756653725,13848.304291629996,45.72975017999852,53032.636852560005 2025-08-31,15:22:07.000,243,11064874,120125,0,1756653726,13848.236928530001,45.74384844000451,53032.62287832 2025-08-31,15:22:08.000,243,11064828,120125,0,1756653727,13848.189774359991,45.78614322000067,53032.62986544001 2025-08-31,15:22:09.000,243,11064825,120165,0,1756653728,13848.149356499991,45.76499583000259,53032.64383968 2025-08-31,15:22:10.000,243,11064834,120245,0,1756653729,13848.11567495,45.75794670000323,53032.62287832 2025-08-31,15:22:11.000,243,11064903,120245,0,1756653730,13848.07525709,45.75089757000387,53032.58095560001 2025-08-31,15:22:12.000,243,11064876,120205,0,1756653731,13848.03483923,45.73679930999788,53032.56698136 2025-08-31,15:22:13.000,243,11064836,120125,0,1756653732,13848.001157679995,45.73679930999788,53032.54602 2025-08-31,15:22:14.000,243,11064882,120325,0,1756653733,13848.001157679995,45.72975017999852,53032.54602 2025-08-31,15:22:15.000,243,11064866,120205,0,1756653734,13847.980948749995,45.73679930999788,53032.56698136 2025-08-31,15:22:16.000,243,11064886,120205,0,1756653735,13847.960739819995,45.78614322000067,53032.51108440001 2025-08-31,15:22:17.000,243,11064932,120365,0,1756653736,13847.90684933999,45.814339739998104,53032.50409728 2025-08-31,15:22:18.000,243,11064876,120245,0,1756653737,13847.940530889995,45.82138887000474,53032.57396848 2025-08-31,15:22:19.000,243,11064880,120365,0,1756653738,13847.89337672,45.856634520001535,53032.49012304001 2025-08-31,15:22:20.000,243,11064813,120285,0,1756653739,13847.84622254999,45.88483103999897,53032.518071520004 2025-08-31,15:22:22.000,243,11064844,120325,0,1756653741,13847.819277309995,45.96942059999856,53032.52505864 2025-08-31,15:22:24.000,243,11064868,120285,0,1756653743,13847.799068379994,46.075157550003496,53032.4761488 2025-08-31,15:22:25.000,243,11064852,120205,0,1756653744,13847.74517789999,46.14564885000436,53032.49012304001 2025-08-31,15:22:26.000,243,11064882,120045,0,1756653745,13847.74517789999,46.16679624000244,53032.52505864 2025-08-31,15:22:27.000,243,11064881,120245,0,1756653746,13847.718232659994,46.23728754000331,53032.4761488 2025-08-31,15:22:28.000,243,11064867,120205,0,1756653747,13847.677814799994,46.27958231999946,53032.48313592001 2025-08-31,15:22:29.000,243,11064855,120125,0,1756653748,13847.650869559999,46.321877100002894,53032.49711016 2025-08-31,15:22:30.000,243,11064836,120365,0,1756653749,13847.623924319989,46.36417187999905,53032.51108440001 2025-08-31,15:22:31.000,243,11064892,120325,0,1756653750,13847.596979079994,46.40646666000248,53032.518071520004 2025-08-31,15:22:32.000,243,11064865,120085,0,1756653751,13847.576770149994,46.42761405000056,53032.50409728 2025-08-31,15:22:33.000,243,11064795,120285,0,1756653752,13847.630660629999,46.441712309999275,53032.539032880006 2025-08-31,15:22:34.000,243,11064814,120485,0,1756653753,13847.583506459989,46.45581056999799,53032.4761488 2025-08-31,15:22:35.000,243,11064871,120565,0,1756653754,13847.556561219993,46.484007090002706,53032.49711016 2025-08-31,15:22:36.000,243,11064872,120205,0,1756653755,13847.509407049998,46.5192527399995,53032.49711016 2025-08-31,15:22:37.000,243,11064846,120045,0,1756653756,13847.495934429993,46.540400130004855,53032.48313592001 2025-08-31,15:22:38.000,243,11064795,120245,0,1756653757,13847.475725499993,46.547449260004214,53032.49711016 2025-08-31,15:22:39.000,243,11064865,120365,0,1756653758,13847.455516569993,46.50515448000078,53032.4761488 2025-08-31,15:22:40.000,243,11064829,120405,0,1756653759,13847.509407049998,46.5192527399995,53032.50409728 2025-08-31,15:22:41.000,243,11064885,120605,0,1756653760,13847.435307639993,46.56859665000229,53032.518071520004 2025-08-31,15:22:42.000,243,11064889,120405,0,1756653761,13847.489198119998,46.55449839000357,53032.53204576001 2025-08-31,15:22:43.000,243,11064894,120285,0,1756653762,13847.502670739988,46.60384229999909,53032.518071520004 2025-08-31,15:22:44.000,243,11064847,120165,0,1756653763,13847.455516569993,46.617940559997805,53032.518071520004 2025-08-31,15:22:45.000,243,11064911,120485,0,1756653764,13847.435307639993,46.65318621000188,53032.51108440001 2025-08-31,15:22:46.000,243,11064833,120085,0,1756653765,13847.462252879988,46.70253012000467,53032.518071520004 2025-08-31,15:22:47.000,243,11064898,120245,0,1756653766,13847.428571329998,46.723677510002744,53032.55300712 2025-08-31,15:22:48.000,243,11064832,120085,0,1756653767,13847.367944539998,46.7659722899989,53032.539032880006 2025-08-31,15:22:49.000,243,11064918,120645,0,1756653768,13847.320790370002,46.75892315999954,53032.52505864 2025-08-31,15:22:50.000,243,11064819,120445,0,1756653769,13847.320790370002,46.81531620000169,53032.54602 2025-08-31,15:22:51.000,243,11064863,120325,0,1756653770,13847.293845129992,46.899905760001275,53032.53204576001 2025-08-31,15:22:52.000,243,11064880,120525,0,1756653771,13847.280372510002,46.92810227999871,53032.48313592001 2025-08-31,15:22:53.000,243,11064896,120485,0,1756653772,13847.213009409992,46.92810227999871,53032.49711016 2025-08-31,15:22:54.000,243,11064890,120405,0,1756653773,13847.192800479992,46.956298800003424,53032.518071520004 2025-08-31,15:22:55.000,243,11064868,120485,0,1756653774,13847.179327860002,46.96334793000278,53032.53204576001 2025-08-31,15:22:56.000,243,11064824,120565,0,1756653775,13847.165855239997,47.00564270999894,53032.53204576001 2025-08-31,15:22:57.000,243,11064831,120285,0,1756653776,13847.118701070001,47.0126918399983,53032.51108440001 2025-08-31,15:22:58.000,243,11064810,120485,0,1756653777,13847.132173689992,47.06203575000109,53032.518071520004 2025-08-31,15:22:59.000,243,11064860,120285,0,1756653778,13847.132173689992,47.076134009999805,53032.53204576001 2025-08-31,15:23:00.000,243,11064860,120045,0,1756653779,13847.159118930002,47.09023226999852,53032.56698136 2025-08-31,15:23:01.000,243,11064857,120605,0,1756653780,13847.138910000001,47.11137966000388,53032.53204576001 2025-08-31,15:23:02.000,243,11064842,120485,0,1756653781,13847.125437379997,47.09728139999788,53032.51108440001 2025-08-31,15:23:03.000,243,11064870,120405,0,1756653782,13847.125437379997,47.06203575000109,53032.518071520004 2025-08-31,15:23:04.000,243,11064818,120605,0,1756653783,13847.111964759992,47.132527050001954,53032.58095560001 2025-08-31,15:23:05.000,243,11064874,120365,0,1756653784,13847.058074280001,47.16072356999939,53032.50409728 2025-08-31,15:23:06.000,243,11064854,120485,0,1756653785,13847.064810589996,47.17482182999811,53032.52505864 2025-08-31,15:23:07.000,243,11064853,120485,0,1756653786,13847.058074280001,47.21006748000218,53032.51108440001 2025-08-31,15:23:08.000,243,11064837,120485,0,1756653787,13847.010920109991,47.2241657400009,53032.4761488 2025-08-31,15:23:09.000,243,11064852,120205,0,1756653788,13847.017656420001,47.26646052000433,53032.49711016 2025-08-31,15:23:10.000,243,11064876,120485,0,1756653789,13846.997447490001,47.32990268999856,53032.52505864 2025-08-31,15:23:11.000,243,11064901,120405,0,1756653790,13846.997447490001,47.344000950004556,53032.48313592001 2025-08-31,15:23:12.000,243,11064825,120285,0,1756653791,13847.037865350001,47.39334486000007,53032.518071520004 2025-08-31,15:23:13.000,243,11064791,120405,0,1756653792,13847.071546899992,47.41449224999815,53032.50409728 2025-08-31,15:23:14.000,243,11064891,120565,0,1756653793,13847.051337969991,47.492032679998374,53032.539032880006 2025-08-31,15:23:15.000,243,11064871,120445,0,1756653794,13847.071546899992,47.527278330002446,53032.51108440001 2025-08-31,15:23:16.000,243,11064860,120365,0,1756653795,13847.105228449997,47.56252397999924,53032.539032880006 2025-08-31,15:23:17.000,243,11064810,120405,0,1756653796,13847.159118930002,47.61891702000139,53032.51108440001 2025-08-31,15:23:18.000,243,11064842,120445,0,1756653797,13847.165855239997,47.66826093000418,53032.539032880006 2025-08-31,15:23:19.000,243,11064895,120245,0,1756653798,13847.132173689992,47.72465396999905,53032.52505864 2025-08-31,15:23:20.000,243,11064838,120525,0,1756653799,13847.145646309997,47.77399788000184,53032.54602 2025-08-31,15:23:21.000,243,11064872,120525,0,1756653800,13847.179327860002,47.83744005000335,53032.55300712 2025-08-31,15:23:22.000,243,11064828,120445,0,1756653801,13847.199536790002,47.886783959998866,53032.55999424001 2025-08-31,15:23:23.000,243,11064861,120285,0,1756653802,13847.152382619992,47.936127870001656,53032.58095560001 2025-08-31,15:23:24.000,243,11064872,120125,0,1756653803,13847.132173689992,47.950226130000374,53032.60890408001 2025-08-31,15:23:25.000,243,11064886,120325,0,1756653804,13847.132173689992,47.936127870001656,53032.55300712 2025-08-31,15:23:26.000,243,11064905,120565,0,1756653805,13847.078283210001,47.950226130000374,53032.55999424001 2025-08-31,15:23:27.000,243,11064827,120525,0,1756653806,13847.078283210001,47.96432438999909,53032.55300712 2025-08-31,15:23:28.000,243,11064789,120365,0,1756653807,13847.071546899992,47.96432438999909,53032.60191696 2025-08-31,15:23:29.000,243,11064875,120325,0,1756653808,13847.091755829992,47.95727525999973,53032.55999424001 2025-08-31,15:23:30.000,243,11064810,120405,0,1756653809,13847.078283210001,47.999570040003164,53032.49012304001 2025-08-31,15:23:31.000,243,11064839,120405,0,1756653810,13847.091755829992,47.97842264999781,53032.51108440001 2025-08-31,15:23:32.000,243,11064845,120365,0,1756653811,13847.125437379997,47.985471780004445,53032.60191696 2025-08-31,15:23:33.000,243,11064847,120445,0,1756653812,13847.132173689992,48.04891394999868,53032.55999424001 2025-08-31,15:23:34.000,243,11064838,120405,0,1756653813,13847.192800479992,48.07711047000339,53032.55999424001 2025-08-31,15:23:35.000,243,11064789,120445,0,1756653814,13847.219745720002,48.126454379998904,53032.57396848 2025-08-31,15:23:36.000,243,11064880,120645,0,1756653815,13847.253427269992,48.13350350999826,53032.55300712 2025-08-31,15:23:37.000,243,11064844,120405,0,1756653816,13847.219745720002,48.168749160002335,53032.57396848 2025-08-31,15:23:38.000,243,11064891,120245,0,1756653817,13847.246690959997,48.25333872000192,53032.57396848 2025-08-31,15:23:39.000,243,11064843,120325,0,1756653818,13847.266899889997,48.288584369998716,53032.56698136 2025-08-31,15:23:40.000,243,11064837,120525,0,1756653819,13847.213009409992,48.288584369998716,53032.65082680001 2025-08-31,15:23:41.000,243,11064841,120325,0,1756653820,13847.172591549992,48.33087915000215,53032.60890408001 2025-08-31,15:23:42.000,243,11064823,120325,0,1756653821,13847.145646309997,48.359075669999584,53032.69973664001 2025-08-31,15:23:43.000,243,11064821,120445,0,1756653822,13847.064810589996,48.3731739299983,53032.62287832 2025-08-31,15:23:44.000,243,11064851,120645,0,1756653823,13847.051337969991,48.38022305999766,53032.62287832 2025-08-31,15:23:45.000,243,11064892,120405,0,1756653824,13847.004183799996,48.38022305999766,53032.62986544001 2025-08-31,15:23:46.000,243,11064825,120445,0,1756653825,13846.943557009996,48.42251784000109,53032.65082680001 2025-08-31,15:23:47.000,243,11064811,120445,0,1756653826,13846.963765939996,48.387272190004296,53032.587942720005 2025-08-31,15:23:48.000,243,11064896,120525,0,1756653827,13846.997447490001,48.394321320003655,53032.62986544001 2025-08-31,15:23:49.000,243,11064822,120485,0,1756653828,13847.004183799996,48.38022305999766,53032.636852560005 2025-08-31,15:23:50.000,243,11064846,120445,0,1756653829,13846.990711179991,48.38022305999766,53032.60890408001 2025-08-31,15:23:51.000,243,11064812,120525,0,1756653830,13846.990711179991,48.41546871000173,53032.65082680001 2025-08-31,15:23:52.000,243,11064801,120365,0,1756653831,13847.037865350001,48.45071435999853,53032.67178816 2025-08-31,15:23:53.000,243,11064761,120245,0,1756653832,13847.071546899992,48.45776348999789,53032.65781392001 2025-08-31,15:23:54.000,243,11064798,120405,0,1756653833,13847.098492140001,48.45776348999789,53032.58095560001 2025-08-31,15:23:55.000,243,11064822,120365,0,1756653834,13847.105228449997,48.46481262000452,53032.636852560005 2025-08-31,15:23:56.000,243,11064874,120485,0,1756653835,13847.044601659996,48.50005827000132,53032.636852560005 2025-08-31,15:23:57.000,243,11064870,120245,0,1756653836,13846.983974869996,48.56350044000283,53032.65781392001 2025-08-31,15:23:58.000,243,11064872,120685,0,1756653837,13846.91661177,48.584647830000904,53032.67877528001 2025-08-31,15:23:59.000,243,11064878,120365,0,1756653838,13846.91661177,48.626942610004335,53032.65781392001 2025-08-31,15:24:00.000,243,11064844,120485,0,1756653839,13846.842512359995,48.69038477999857,53032.65781392001 2025-08-31,15:24:01.000,243,11064799,120485,0,1756653840,13846.78862187999,48.71153217000392,53032.66480104 2025-08-31,15:24:02.000,243,11064858,120245,0,1756653841,13846.80883080999,48.803170860002865,53032.636852560005 2025-08-31,15:24:03.000,243,11064783,120645,0,1756653842,13846.75494033,48.78907260000415,53032.67877528001 2025-08-31,15:24:04.000,243,11064827,120485,0,1756653843,13846.70778615999,48.803170860002865,53032.67877528001 2025-08-31,15:24:05.000,243,11064785,120445,0,1756653844,13846.67410461,48.88776042000245,53032.66480104 2025-08-31,15:24:06.000,243,11064798,120445,0,1756653845,13846.68757722999,48.85956389999774,53032.64383968 2025-08-31,15:24:07.000,243,11064820,120765,0,1756653846,13846.66736829999,48.88776042000245,53032.720698 2025-08-31,15:24:08.000,243,11064800,120485,0,1756653847,13846.67410461,48.96530085000268,53032.65082680001 2025-08-31,15:24:09.000,243,11064833,120325,0,1756653848,13846.68757722999,49.021693890004826,53032.65781392001 2025-08-31,15:24:10.000,243,11064879,120645,0,1756653849,13846.74820401999,49.0780869299997,53032.67877528001 2025-08-31,15:24:11.000,243,11064807,120325,0,1756653850,13846.74820401999,49.09923431999778,53032.71371088 2025-08-31,15:24:12.000,243,11064797,120405,0,1756653851,13846.822303429995,49.155627359999926,53032.720698 2025-08-31,15:24:13.000,243,11064805,120565,0,1756653852,13846.81556712,49.261364310004865,53032.685762400004 2025-08-31,15:24:14.000,243,11064863,120525,0,1756653853,13846.82903973999,49.31775734999974,53032.71371088 2025-08-31,15:24:15.000,243,11064885,120685,0,1756653854,13846.862721289996,49.36005213000317,53032.74864648001 2025-08-31,15:24:16.000,243,11064857,120485,0,1756653855,13846.862721289996,49.45169082000211,53032.69274952 2025-08-31,15:24:17.000,243,11064804,120445,0,1756653856,13846.82903973999,49.49398559999827,53032.72768512001 2025-08-31,15:24:18.000,243,11064799,120445,0,1756653857,13846.84924866999,49.564476899999136,53032.78358208 2025-08-31,15:24:19.000,243,11064799,120605,0,1756653858,13846.86945759999,49.64201732999936,53032.74165936 2025-08-31,15:24:20.000,243,11064821,120605,0,1756653859,13846.86945759999,49.71250863000023,53032.72768512001 2025-08-31,15:24:21.000,243,11064855,120725,0,1756653860,13846.84924866999,49.740705149997666,53032.69274952 2025-08-31,15:24:22.000,243,11064841,120605,0,1756653861,13846.84924866999,49.7829999300011,53032.69973664001 2025-08-31,15:24:23.000,243,11064781,120365,0,1756653862,13846.86945759999,49.83234384000389,53032.706723760006 2025-08-31,15:24:24.000,243,11064806,120245,0,1756653863,13846.88966652999,49.8816877499994,53032.73467224 2025-08-31,15:24:25.000,243,11064822,120645,0,1756653864,13846.9368207,49.973326439998345,53032.69274952 2025-08-31,15:24:26.000,243,11064858,120685,0,1756653865,13846.997447490001,49.973326439998345,53032.66480104 2025-08-31,15:24:27.000,243,11064842,120485,0,1756653866,13847.064810589996,50.036768609999854,53032.77659496001 2025-08-31,15:24:28.000,243,11064856,120445,0,1756653867,13847.051337969991,50.10021078000136,53032.74864648001 2025-08-31,15:24:29.000,243,11064844,120445,0,1756653868,13847.037865350001,50.19184947000031,53032.72768512001 2025-08-31,15:24:30.000,243,11064810,120485,0,1756653869,13847.098492140001,50.29758641999797,53032.7905692 2025-08-31,15:24:31.000,243,11064812,120685,0,1756653870,13847.098492140001,50.39627424000355,53032.79755632001 2025-08-31,15:24:32.000,243,11064899,120525,0,1756653871,13847.125437379997,50.51610944999993,53032.78358208 2025-08-31,15:24:33.000,243,11064852,120485,0,1756653872,13847.125437379997,50.650042920002306,53032.81153056 2025-08-31,15:24:34.000,243,11064834,120805,0,1756653873,13847.111964759992,50.81922204000148,53032.79755632001 2025-08-31,15:24:35.000,243,11064774,120605,0,1756653874,13847.138910000001,50.98840116000065,53032.78358208 2025-08-31,15:24:36.000,243,11064794,120725,0,1756653875,13847.118701070001,51.15758027999982,53032.79755632001 2025-08-31,15:24:37.000,243,11064864,120685,0,1756653876,13847.111964759992,51.28446462000284,53032.8604404 2025-08-31,15:24:38.000,243,11064860,120685,0,1756653877,13847.111964759992,51.3902015700005,53032.84646616001 2025-08-31,15:24:39.000,243,11064811,120445,0,1756653878,13847.125437379997,51.517085910003516,53032.81851768001 2025-08-31,15:24:40.000,243,11064785,120605,0,1756653879,13847.111964759992,51.62282286000118,53032.8604404 2025-08-31,15:24:41.000,243,11064776,120645,0,1756653880,13847.213009409992,51.693314160002046,53032.91633736001 2025-08-31,15:24:42.000,243,11064851,120645,0,1756653881,13847.280372510002,51.749707200004195,53032.93729872 2025-08-31,15:24:43.000,243,11064821,120565,0,1756653882,13847.320790370002,51.7356089399982,53032.91633736001 2025-08-31,15:24:44.000,243,11064823,120645,0,1756653883,13847.388153469998,51.77790372000163,53032.95127296 2025-08-31,15:24:45.000,243,11064787,120525,0,1756653884,13847.462252879988,51.77085459000227,53032.90935024 2025-08-31,15:24:46.000,243,11064792,120445,0,1756653885,13847.522879669988,51.79200198000035,53032.93729872 2025-08-31,15:24:47.000,243,11064784,120805,0,1756653886,13847.671078489999,51.79200198000035,53032.97922144 2025-08-31,15:24:48.000,243,11064841,120645,0,1756653887,13847.751914209999,51.79905110999971,53032.89537600001 2025-08-31,15:24:49.000,243,11064798,120525,0,1756653888,13847.839486239995,51.83429676000378,53032.972234320005 2025-08-31,15:24:50.000,243,11064869,120485,0,1756653889,13847.93379458,51.82724763000442,53032.96524720001 2025-08-31,15:24:51.000,243,11064828,120605,0,1756653890,13848.001157679995,51.89773892999801,53032.96524720001 2025-08-31,15:24:52.000,243,11064839,120565,0,1756653891,13848.122411259996,51.940033710001444,53033.00716992 2025-08-31,15:24:53.000,243,11064876,120565,0,1756653892,13848.189774359991,51.940033710001444,53032.99319568001 2025-08-31,15:24:54.000,243,11064778,120725,0,1756653893,13848.142620189996,52.01052501000231,53032.99319568001 2025-08-31,15:24:55.000,243,11064794,120765,0,1756653894,13848.189774359991,52.06691805000446,53033.06306688001 2025-08-31,15:24:56.000,243,11064833,120765,0,1756653895,13848.19651067,52.13036021999869,53033.05607976 2025-08-31,15:24:57.000,243,11064795,120605,0,1756653896,13848.243664839996,52.23609717000363,53033.02813128 2025-08-31,15:24:58.000,243,11064844,120525,0,1756653897,13848.351445799992,52.292490209998505,53033.1049896 2025-08-31,15:24:59.000,243,11064795,120605,0,1756653898,13848.351445799992,52.37707976999809,53033.11197672001 2025-08-31,15:25:00.000,243,11064830,120525,0,1756653899,13848.465963069997,52.41937455000152,53033.16088656001 2025-08-31,15:25:01.000,243,11064805,120565,0,1756653900,13848.499644620002,52.54625889000454,53033.12595096 2025-08-31,15:25:02.000,243,11064804,120445,0,1756653901,13848.627634509998,52.6519958400022,53033.18184792001 2025-08-31,15:25:03.000,243,11064801,120565,0,1756653902,13848.614161889993,52.694290619998355,53033.1748608 2025-08-31,15:25:04.000,243,11064849,120725,0,1756653903,13848.674788679993,52.72248714000307,53033.22377064 2025-08-31,15:25:05.000,243,11064810,120605,0,1756653904,13848.762360709989,52.792978440003935,53033.27268048 2025-08-31,15:25:06.000,243,11064823,120925,0,1756653905,13848.843196429989,52.83527322000009,53033.25171912001 2025-08-31,15:25:07.000,243,11064787,120765,0,1756653906,13848.957713699994,52.90576452000096,53033.29364184 2025-08-31,15:25:08.000,243,11064813,120565,0,1756653907,13849.038549419995,52.9974032099999,53033.25171912001 2025-08-31,15:25:09.000,243,11064847,120245,0,1756653908,13849.159802999995,53.07494364000013,53033.32159032001 2025-08-31,15:25:10.000,243,11064806,120765,0,1756653909,13849.220429789995,53.13838581000164,53033.34953880001 2025-08-31,15:25:11.000,243,11064791,120805,0,1756653910,13849.28779288999,53.25117188999866,53033.356525920004 2025-08-31,15:25:12.000,243,11064819,120845,0,1756653911,13849.409046469991,53.335761449998245,53033.37050016001 2025-08-31,15:25:13.000,243,11064750,120565,0,1756653912,13849.442728019996,53.40625274999911,53033.46831984001 2025-08-31,15:25:14.000,243,11064837,120605,0,1756653913,13849.510091119992,53.53313709000213,53033.44037136 2025-08-31,15:25:15.000,243,11064805,120685,0,1756653914,13849.577454220002,53.59657926000364,53033.46831984001 2025-08-31,15:25:16.000,243,11064822,120605,0,1756653915,13849.597663150002,53.667070560004504,53033.44037136 2025-08-31,15:25:17.000,243,11064770,120805,0,1756653916,13849.665026249997,53.779856640001526,53033.475306960005 2025-08-31,15:25:18.000,243,11064781,120725,0,1756653917,13849.685235179997,53.87854445999983,53033.49626832001 2025-08-31,15:25:19.000,243,11064792,120525,0,1756653918,13849.705444109997,53.977232279998134,53033.51024256 2025-08-31,15:25:20.000,243,11064873,120765,0,1756653919,13849.725653039997,54.04067444999964,53033.545178160006 2025-08-31,15:25:21.000,243,11064810,120525,0,1756653920,13849.745861969997,54.13231313999859,53033.6290236 2025-08-31,15:25:22.000,243,11064829,120685,0,1756653921,13849.833433999993,54.14641140000458,53033.58011376 2025-08-31,15:25:23.000,243,11064866,120525,0,1756653922,13849.853642929993,54.13231313999859,53033.63601072001 2025-08-31,15:25:24.000,243,11064845,120885,0,1756653923,13849.900797099988,54.11821487999987,53033.642997840005 2025-08-31,15:25:25.000,243,11064791,120645,0,1756653924,13849.921006029988,54.12526400999923,53033.61504936001 2025-08-31,15:25:26.000,243,11064832,120805,0,1756653925,13850.048995919999,54.068870970004355,53033.66395920001 2025-08-31,15:25:27.000,243,11064764,120725,0,1756653926,13850.102886399989,54.068870970004355,53033.60107512 2025-08-31,15:25:28.000,243,11064810,120645,0,1756653927,13850.197194739994,54.05477270999836,53033.66395920001 2025-08-31,15:25:29.000,243,11064849,120485,0,1756653928,13850.298239389995,54.026576190000924,53033.6988948 2025-08-31,15:25:30.000,243,11064829,121125,0,1756653929,13850.42622927999,54.005428800002846,53033.712869040006 2025-08-31,15:25:31.000,243,11064766,120645,0,1756653930,13850.55421917,53.977232279998134,53033.74081752 2025-08-31,15:25:32.000,243,11064830,120805,0,1756653931,13850.641791199996,53.977232279998134,53033.78274024001 2025-08-31,15:25:33.000,243,11064832,120645,0,1756653932,13850.776517400001,53.977232279998134,53033.74081752 2025-08-31,15:25:34.000,243,11064796,121085,0,1756653933,13850.938188840002,53.98428141000477,53033.80370160001 2025-08-31,15:25:35.000,243,11064858,120765,0,1756653934,13851.052706109993,53.98428141000477,53033.768766 2025-08-31,15:25:36.000,243,11064802,120805,0,1756653935,13851.180695999989,54.019527060001565,53033.810688720005 2025-08-31,15:25:37.000,243,11064797,120965,0,1756653936,13851.268268029999,54.05477270999836,53033.85261144001 2025-08-31,15:25:38.000,243,11064768,120685,0,1756653937,13851.328894819999,54.139362269997946,53033.859598560004 2025-08-31,15:25:39.000,243,11064818,120685,0,1756653938,13851.436675779994,54.22395183000481,53033.880559920006 2025-08-31,15:25:40.000,243,11064860,120525,0,1756653939,13851.56466566999,54.30149225999776,53033.95043112001 2025-08-31,15:25:41.000,243,11064760,120805,0,1756653940,13851.60508352999,54.40018008000334,53033.95741824 2025-08-31,15:25:42.000,243,11064839,120725,0,1756653941,13851.69265556,54.505917030001,53034.04126368001 2025-08-31,15:25:43.000,243,11064853,120805,0,1756653942,13851.719600799996,54.54821181000443,53034.048250800006 2025-08-31,15:25:44.000,243,11064838,121125,0,1756653943,13851.77349128,54.63280137000402,53034.0831864 2025-08-31,15:25:45.000,243,11064793,120725,0,1756653944,13851.827381759991,54.74558745000104,53034.11113488 2025-08-31,15:25:46.000,243,11064825,120725,0,1756653945,13851.888008549991,54.780833099997835,53034.160044719996 2025-08-31,15:25:47.000,243,11064840,120885,0,1756653946,13851.935162720001,54.79493136000383,53034.20895456001 2025-08-31,15:25:48.000,243,11064870,120805,0,1756653947,13851.921690099996,54.80902962000255,53034.18100608 2025-08-31,15:25:49.000,243,11064784,120925,0,1756653948,13851.968844269992,54.75968570999976,53034.17401896 2025-08-31,15:25:50.000,243,11064821,120765,0,1756653949,13852.009262129992,54.80198049000319,53034.20196744 2025-08-31,15:25:51.000,243,11064767,120525,0,1756653950,13852.015998440002,54.7526365800004,53034.215941680006 2025-08-31,15:25:52.000,243,11064834,120645,0,1756653951,13852.083361539997,54.773783969998476,53034.215941680006 2025-08-31,15:25:53.000,243,11064833,121005,0,1756653952,13852.123779399997,54.69624353999825,53034.264851520005 2025-08-31,15:25:54.000,243,11064782,120645,0,1756653953,13852.137252020002,54.653948760002095,53034.28581288001 2025-08-31,15:25:55.000,243,11064797,120805,0,1756653954,13852.123779399997,54.63985050000338,53034.29978712 2025-08-31,15:25:56.000,243,11064812,120805,0,1756653955,13852.204615119997,54.57640833000187,53034.34170984 2025-08-31,15:25:57.000,243,11064843,120685,0,1756653956,13852.224824049998,54.52706441999908,53034.327735599996 2025-08-31,15:25:58.000,243,11064809,120805,0,1756653957,13852.224824049998,54.477720510003564,53034.34170984 2025-08-31,15:25:59.000,243,11064812,120925,0,1756653958,13852.231560359993,54.463622250004846,53034.44651664 2025-08-31,15:26:00.000,243,11064842,120965,0,1756653959,13852.218087740002,54.4072292100027,53034.45350376001 2025-08-31,15:26:01.000,243,11064747,120645,0,1756653960,13852.191142499993,54.414278340002056,53034.41856816 2025-08-31,15:26:02.000,243,11064782,120525,0,1756653961,13852.218087740002,54.371983559998625,53034.45350376001 2025-08-31,15:26:03.000,243,11064830,120805,0,1756653962,13852.164197259997,54.35788529999991,53034.47446512001 2025-08-31,15:26:04.000,243,11064740,120685,0,1756653963,13852.157460950002,54.40018008000334,53034.45350376001 2025-08-31,15:26:05.000,243,11064751,120765,0,1756653964,13852.197878810002,54.40018008000334,53034.45350376001 2025-08-31,15:26:06.000,243,11064752,120645,0,1756653965,13852.184406189997,54.44952398999885,53034.481452240005 2025-08-31,15:26:07.000,243,11064799,120765,0,1756653966,13852.231560359993,54.505917030001,53034.48843936 2025-08-31,15:26:08.000,243,11064767,120805,0,1756653967,13852.285450839998,54.49181877000228,53034.50940072 2025-08-31,15:26:09.000,243,11064815,120645,0,1756653968,13852.325868699998,54.54821181000443,53034.50241360001 2025-08-31,15:26:10.000,243,11064809,120805,0,1756653969,13852.393231799993,54.56231007000315,53034.47446512001 2025-08-31,15:26:11.000,243,11064782,120445,0,1756653970,13852.426913349998,54.58345746000123,53034.495426479996 2025-08-31,15:26:12.000,243,11064756,120765,0,1756653971,13852.494276449994,54.62575224000466,53034.47446512001 2025-08-31,15:26:13.000,243,11064815,120725,0,1756653972,13852.56163954999,54.63985050000338,53034.51638784 2025-08-31,15:26:14.000,243,11064826,120605,0,1756653973,13852.56163954999,54.67509615000017,53034.58625904 2025-08-31,15:26:15.000,243,11064762,120765,0,1756653974,13852.54143061999,54.710341800004244,53034.56529768 2025-08-31,15:26:16.000,243,11064792,120965,0,1756653975,13852.575112169994,54.72444006000296,53034.54433632001 2025-08-31,15:26:17.000,243,11064808,120965,0,1756653976,13852.507749069999,54.7173909300036,53034.55831056 2025-08-31,15:26:18.000,243,11064746,120885,0,1756653977,13852.399968109989,54.703292670004885,53034.57927192 2025-08-31,15:26:19.000,243,11064810,120685,0,1756653978,13852.373022869993,54.68214527999953,53034.55831056 2025-08-31,15:26:20.000,243,11064837,120925,0,1756653979,13852.285450839998,54.62575224000466,53034.63516888 2025-08-31,15:26:21.000,243,11064752,120725,0,1756653980,13852.211351429993,54.59050659000059,53034.56529768 2025-08-31,15:26:22.000,243,11064831,120805,0,1756653981,13852.029471059992,54.49181877000228,53034.57228480001 2025-08-31,15:26:23.000,243,11064809,120925,0,1756653982,13851.881272239996,54.40018008000334,53034.61420752 2025-08-31,15:26:24.000,243,11064796,120845,0,1756653983,13851.77349128,54.27329574000032,53034.59324616001 2025-08-31,15:26:25.000,243,11064768,121005,0,1756653984,13851.64550138999,54.188706180000736,53034.5373492 2025-08-31,15:26:26.000,243,11064810,120925,0,1756653985,13851.50403887999,54.05477270999836,53034.45350376001 2025-08-31,15:26:27.000,243,11064770,120805,0,1756653986,13851.42320315999,53.95608489000006,53034.48843936 2025-08-31,15:26:28.000,243,11064750,120805,0,1756653987,13851.38278529999,53.82215141999768,53034.41158104 2025-08-31,15:26:29.000,243,11064802,120605,0,1756653988,13851.369312679999,53.72346359999938,53034.3976068 2025-08-31,15:26:30.000,243,11064837,120965,0,1756653989,13851.335631129994,53.617726650001714,53034.39061968 2025-08-31,15:26:31.000,243,11064812,120645,0,1756653990,13851.34236743999,53.54723535000085,53034.383632560006 2025-08-31,15:26:32.000,243,11064800,120765,0,1756653991,13851.389521609999,53.44854753000254,53034.39061968 2025-08-31,15:26:33.000,243,11064772,120885,0,1756653992,13851.44341208999,53.378056230001675,53034.33472272001 2025-08-31,15:26:34.000,243,11064764,120845,0,1756653993,13851.537720429995,53.385105360001035,53034.327735599996 2025-08-31,15:26:35.000,243,11064830,120885,0,1756653994,13851.60508352999,53.40625274999911,53034.362671200004 2025-08-31,15:26:36.000,243,11064765,120805,0,1756653995,13851.63202877,53.385105360001035,53034.36965832 2025-08-31,15:26:37.000,243,11064755,120805,0,1756653996,13851.658974009995,53.42035100999783,53034.327735599996 2025-08-31,15:26:38.000,243,11064798,120805,0,1756653997,13851.67244663,53.40625274999911,53034.36965832 2025-08-31,15:26:39.000,243,11064742,120685,0,1756653998,13851.6522377,53.441498400003184,53034.30677424001 2025-08-31,15:26:40.000,243,11064804,120685,0,1756653999,13851.61181984,53.48379317999934,53034.29978712 2025-08-31,15:26:41.000,243,11064799,121005,0,1756654000,13851.55119305,53.54723535000085,53034.383632560006 2025-08-31,15:26:42.000,243,11064753,120885,0,1756654001,13851.51077519,53.561333609999565,53034.3976068 2025-08-31,15:26:43.000,243,11064783,120605,0,1756654002,13851.396257919994,53.568382739998924,53034.39061968 2025-08-31,15:26:44.000,243,11064792,120685,0,1756654003,13851.349103749999,53.54018622000149,53034.3976068 2025-08-31,15:26:45.000,243,11064769,121285,0,1756654004,13851.227850169998,53.52608796000277,53034.37664544001 2025-08-31,15:26:46.000,243,11064789,120885,0,1756654005,13851.147014449998,53.51198970000405,53034.362671200004 2025-08-31,15:26:47.000,243,11064811,120805,0,1756654006,13851.032497179993,53.48379317999934,53034.40459392001 2025-08-31,15:26:48.000,243,11064770,120765,0,1756654007,13850.884298359997,53.40625274999911,53034.34170984 2025-08-31,15:26:49.000,243,11064818,120805,0,1756654008,13850.796726330002,53.328712319998886,53034.34869696 2025-08-31,15:26:50.000,243,11064778,120645,0,1756654009,13850.688945369991,53.2441227599993,53034.27183864 2025-08-31,15:26:51.000,243,11064808,120805,0,1756654010,13850.54748285999,53.159533199999714,53034.23690304001 2025-08-31,15:26:52.000,243,11064849,120845,0,1756654011,13850.45317452,53.00445233999926,53034.327735599996 2025-08-31,15:26:53.000,243,11064772,120805,0,1756654012,13850.27129415,52.8987153900016,53034.27183864 2025-08-31,15:26:54.000,243,11064830,121045,0,1756654013,13850.19045843,52.757732789999864,53034.25786440001 2025-08-31,15:26:55.000,243,11064749,120805,0,1756654014,13850.075941159994,52.58855367000069,53034.20895456001 2025-08-31,15:26:56.000,243,11064794,120845,0,1756654015,13849.995105439993,52.44757106999896,53034.1530576 2025-08-31,15:26:57.000,243,11064798,120925,0,1756654016,13849.880588169988,52.26429369000107,53034.10414776 2025-08-31,15:26:58.000,243,11064754,120965,0,1756654017,13849.846906619998,52.14445848000469,53034.06921216001 2025-08-31,15:26:59.000,243,11064814,120965,0,1756654018,13849.806488759998,51.96823022999888,53034.05523792 2025-08-31,15:27:00.000,243,11064804,120765,0,1756654019,13849.759334590002,51.82724763000442,53034.027289440004 2025-08-31,15:27:01.000,243,11064756,121125,0,1756654020,13849.739125660002,51.693314160002046,53034.07619928 2025-08-31,15:27:02.000,243,11064797,120965,0,1756654021,13849.759334590002,51.54528243000095,53033.96440536 2025-08-31,15:27:03.000,243,11064817,120965,0,1756654022,13849.712180419992,51.43249635000393,53033.98536672 2025-08-31,15:27:04.000,243,11064771,121245,0,1756654023,13849.698707800002,51.28446462000284,53033.96440536 2025-08-31,15:27:05.000,243,11064752,120765,0,1756654024,13849.732389349992,51.19282593000389,53033.992353839996 2025-08-31,15:27:06.000,243,11064763,120845,0,1756654025,13849.725653039997,51.115285500003665,53033.99934096001 2025-08-31,15:27:07.000,243,11064797,120765,0,1756654026,13849.752598279993,51.03774507000344,53033.91549552 2025-08-31,15:27:08.000,243,11064805,120845,0,1756654027,13849.799752450002,50.98135203000129,53033.943444 2025-08-31,15:27:09.000,243,11064793,120965,0,1756654028,13849.813225069993,50.93905724999786,53033.978379600005 2025-08-31,15:27:10.000,243,11064783,120605,0,1756654029,13849.813225069993,50.92495898999914,53033.978379600005 2025-08-31,15:27:11.000,243,11064803,120885,0,1756654030,13849.799752450002,50.86856595000427,53033.95741824 2025-08-31,15:27:12.000,243,11064795,120805,0,1756654031,13849.718916730002,50.87561508000363,53033.943444 2025-08-31,15:27:13.000,243,11064746,120965,0,1756654032,13849.725653039997,50.87561508000363,53033.95741824 2025-08-31,15:27:14.000,243,11064813,121125,0,1756654033,13849.665026249997,50.889713340002345,53033.97139248001 2025-08-31,15:27:15.000,243,11064799,120765,0,1756654034,13849.638081010002,50.86151682000491,53033.98536672 2025-08-31,15:27:16.000,243,11064761,120965,0,1756654035,13849.543772669997,50.81922204000148,53033.978379600005 2025-08-31,15:27:17.000,243,11064804,120925,0,1756654036,13849.449464329991,50.82627117000084,53033.88754704 2025-08-31,15:27:18.000,243,11064809,120725,0,1756654037,13849.402310159996,50.78397639000468,53033.943444 2025-08-31,15:27:19.000,243,11064766,120845,0,1756654038,13849.31473813,50.74873074000061,53033.93645688 2025-08-31,15:27:20.000,243,11064815,120845,0,1756654039,13849.240638719995,50.74873074000061,53033.92248264001 2025-08-31,15:27:21.000,243,11064779,121245,0,1756654040,13849.0924399,50.69938682999782,53033.992353839996 2025-08-31,15:27:22.000,243,11064780,120845,0,1756654041,13848.96445000999,50.614797269998235,53033.9085084 2025-08-31,15:27:23.000,243,11064832,120965,0,1756654042,13848.876877979994,50.52315857999929,53033.9085084 2025-08-31,15:27:24.000,243,11064786,120845,0,1756654043,13848.755624399993,50.438569019999704,53033.929469760005 2025-08-31,15:27:25.000,243,11064767,120965,0,1756654044,13848.728679159998,50.304635550004605,53033.86658568 2025-08-31,15:27:26.000,243,11064822,120805,0,1756654045,13848.587216649998,50.17775121000159,53033.8386372 2025-08-31,15:27:27.000,243,11064797,120805,0,1756654046,13848.526589859997,50.086112520002644,53033.90152128001 2025-08-31,15:27:28.000,243,11064788,120805,0,1756654047,13848.492908309992,49.93103166000219,53033.880559920006 2025-08-31,15:27:29.000,243,11064784,120725,0,1756654048,13848.479435690002,49.804147319999174,53033.86658568 2025-08-31,15:27:30.000,243,11064784,120805,0,1756654049,13848.425545209997,49.65611558999808,53033.81767584 2025-08-31,15:27:31.000,243,11064811,121125,0,1756654050,13848.418808900002,49.5010347300049,53033.81767584 2025-08-31,15:27:32.000,243,11064802,120885,0,1756654051,13848.378391040002,49.34595387000445,53033.761778880005 2025-08-31,15:27:33.000,243,11064756,120845,0,1756654052,13848.378391040002,49.22611866000079,53033.79671448 2025-08-31,15:27:34.000,243,11064841,121125,0,1756654053,13848.364918419997,49.12038171000313,53033.80370160001 2025-08-31,15:27:35.000,243,11064760,121205,0,1756654054,13848.337973180001,48.96530085000268,53033.80370160001 2025-08-31,15:27:36.000,243,11064745,121085,0,1756654055,13848.250401149991,48.923006069999246,53033.77575312 2025-08-31,15:27:37.000,243,11064782,120925,0,1756654056,13848.209983289991,48.88776042000245,53033.78972736 2025-08-31,15:27:38.000,243,11064806,120645,0,1756654057,13848.203246979996,48.84546563999902,53033.80370160001 2025-08-31,15:27:39.000,243,11064781,121005,0,1756654058,13848.162829119996,48.8313673800003,53033.72684328 2025-08-31,15:27:40.000,243,11064835,121005,0,1756654059,13848.142620189996,48.803170860002865,53033.70588192001 2025-08-31,15:27:41.000,243,11064743,120965,0,1756654060,13848.122411259996,48.81726912000158,53033.71985616 2025-08-31,15:27:42.000,243,11064840,120805,0,1756654061,13848.0146303,48.82431825000094,53033.73383040001 2025-08-31,15:27:43.000,243,11064770,121045,0,1756654062,13847.97421244,48.810219990002224,53033.71985616 2025-08-31,15:27:44.000,243,11064796,121005,0,1756654063,13847.920321959995,48.803170860002865,53033.71985616 2025-08-31,15:27:45.000,243,11064812,120925,0,1756654064,13847.83274993,48.810219990002224,53033.68492056001 2025-08-31,15:27:46.000,243,11064853,121005,0,1756654065,13847.74517789999,48.810219990002224,53033.6988948 2025-08-31,15:27:47.000,243,11064832,120605,0,1756654066,13847.637396939994,48.796121730003506,53033.67793344 2025-08-31,15:27:48.000,243,11064820,121045,0,1756654067,13847.543088599989,48.760876079999434,53033.64998496 2025-08-31,15:27:49.000,243,11064809,120965,0,1756654068,13847.435307639993,48.732679560002,53033.64998496 2025-08-31,15:27:50.000,243,11064801,121045,0,1756654069,13847.367944539998,48.732679560002,53033.67094632 2025-08-31,15:27:51.000,243,11064815,120765,0,1756654070,13847.233218339992,48.69038477999857,53033.6290236 2025-08-31,15:27:52.000,243,11064843,120885,0,1756654071,13847.091755829992,48.64809000000241,53033.62203648 2025-08-31,15:27:53.000,243,11064789,121125,0,1756654072,13847.044601659996,48.535303919998114,53033.594088000005 2025-08-31,15:27:54.000,243,11064818,120965,0,1756654073,13846.970502249991,48.535303919998114,53033.57312664 2025-08-31,15:27:55.000,243,11064763,121085,0,1756654074,13846.903139149996,48.46481262000452,53033.53819104001 2025-08-31,15:27:56.000,243,11064774,120845,0,1756654075,13846.822303429995,48.40841958000237,53033.53120392 2025-08-31,15:27:57.000,243,11064833,120965,0,1756654076,13846.741467709995,48.32383002000279,53033.524216800004 2025-08-31,15:27:58.000,243,11064834,121125,0,1756654077,13846.70778615999,48.26743698000064,53033.49626832001 2025-08-31,15:27:59.000,243,11064778,121005,0,1756654078,13846.68757722999,48.21104393999849,53033.50325544 2025-08-31,15:28:00.000,243,11064813,120925,0,1756654079,13846.68757722999,48.126454379998904,53033.426397120005 2025-08-31,15:28:01.000,243,11064768,121005,0,1756654080,13846.64715936999,48.08415960000275,53033.43338424 2025-08-31,15:28:02.000,243,11064799,120845,0,1756654081,13846.64715936999,48.03481568999996,53033.36351304 2025-08-31,15:28:03.000,243,11064830,120765,0,1756654082,13846.62695043999,48.0277665600006,53033.39844864001 2025-08-31,15:28:04.000,243,11064822,121045,0,1756654083,13846.61347782,47.999570040003164,53033.32159032001 2025-08-31,15:28:05.000,243,11064810,121045,0,1756654084,13846.65389568,47.999570040003164,53033.356525920004 2025-08-31,15:28:06.000,243,11064846,121205,0,1756654085,13846.65389568,47.97137351999845,53033.28665472 2025-08-31,15:28:07.000,243,11064835,121045,0,1756654086,13846.64715936999,47.943177000001015,53033.3146032 2025-08-31,15:28:08.000,243,11064782,120885,0,1756654087,13846.67410461,47.95727525999973,53033.29364184 2025-08-31,15:28:09.000,243,11064771,121165,0,1756654088,13846.680840919995,47.950226130000374,53033.356525920004 2025-08-31,15:28:10.000,243,11064802,121085,0,1756654089,13846.63368675,47.936127870001656,53033.36351304 2025-08-31,15:28:11.000,243,11064776,120925,0,1756654090,13846.60674150999,47.95727525999973,53033.356525920004 2025-08-31,15:28:12.000,243,11064817,121045,0,1756654091,13846.59326889,47.950226130000374,53033.37050016001 2025-08-31,15:28:13.000,243,11064746,121085,0,1756654092,13846.519169479994,47.90793135000422,53033.307616080005 2025-08-31,15:28:14.000,243,11064797,120925,0,1756654093,13846.498960549994,47.929078740002296,53033.32857744001 2025-08-31,15:28:15.000,243,11064818,121045,0,1756654094,13846.46527899999,47.96432438999909,53033.3146032 2025-08-31,15:28:16.000,243,11064842,120765,0,1756654095,13846.438333759994,47.97842264999781,53033.34255168 2025-08-31,15:28:17.000,243,11064790,121285,0,1756654096,13846.364234349989,47.992520910003805,53033.3146032 2025-08-31,15:28:18.000,243,11064766,121125,0,1756654097,13846.323816489989,47.97842264999781,53033.33556456 2025-08-31,15:28:19.000,243,11064819,121045,0,1756654098,13846.330552799998,47.950226130000374,53033.27966760001 2025-08-31,15:28:20.000,243,11064859,120885,0,1756654099,13846.303607559988,47.96432438999909,53033.32159032001 2025-08-31,15:28:21.000,243,11064769,121005,0,1756654100,13846.263189699988,47.97137351999845,53033.307616080005 2025-08-31,15:28:22.000,243,11064832,121045,0,1756654101,13846.202562910003,47.929078740002296,53033.3146032 2025-08-31,15:28:23.000,243,11064734,120965,0,1756654102,13846.114990879993,47.985471780004445,53033.26569336 2025-08-31,15:28:24.000,243,11064797,121085,0,1756654103,13846.168881359998,47.95727525999973,53033.27268048 2025-08-31,15:28:25.000,243,11064786,120885,0,1756654104,13846.182353980003,47.96432438999909,53033.209796400006 2025-08-31,15:28:26.000,243,11064749,121045,0,1756654105,13846.182353980003,47.999570040003164,53033.25171912001 2025-08-31,15:28:27.000,243,11064816,121085,0,1756654106,13846.175617669993,48.03481568999996,53033.22377064 2025-08-31,15:28:28.000,243,11064809,121045,0,1756654107,13846.148672429998,48.08415960000275,53033.23774488 2025-08-31,15:28:29.000,243,11064829,121045,0,1756654108,13846.128463499997,48.119405249999545,53033.244732 2025-08-31,15:28:30.000,243,11064808,120965,0,1756654109,13846.101518260002,48.168749160002335,53033.188835040004 2025-08-31,15:28:31.000,243,11064862,121005,0,1756654110,13846.007209919997,48.175798290001694,53033.16088656001 2025-08-31,15:28:32.000,243,11064773,121445,0,1756654111,13846.034155159992,48.25333872000192,53033.20280928001 2025-08-31,15:28:33.000,243,11064844,121045,0,1756654112,13846.000473610002,48.33087915000215,53033.18184792001 2025-08-31,15:28:34.000,243,11064831,121045,0,1756654113,13845.939846820002,48.36612479999894,53033.16088656001 2025-08-31,15:28:35.000,243,11064819,120845,0,1756654114,13845.879220030001,48.401370450003014,53033.21678352 2025-08-31,15:28:36.000,243,11064855,120925,0,1756654115,13845.879220030001,48.49300914000196,53033.19582216 2025-08-31,15:28:37.000,243,11064796,121085,0,1756654116,13845.859011100001,48.528254789998755,53033.16787368 2025-08-31,15:28:38.000,243,11064828,120965,0,1756654117,13845.832065859991,48.56350044000283,53033.20280928001 2025-08-31,15:28:39.000,243,11064786,121165,0,1756654118,13845.818593240001,48.56350044000283,53033.1748608 2025-08-31,15:28:40.000,243,11064776,120925,0,1756654119,13845.832065859991,48.60579521999898,53033.13293808001 2025-08-31,15:28:41.000,243,11064806,121125,0,1756654120,13845.865747409996,48.577598700001545,53033.20280928001 2025-08-31,15:28:42.000,243,11064751,120885,0,1756654121,13845.845538479996,48.59169696000026,53033.209796400006 2025-08-31,15:28:43.000,243,11064800,120805,0,1756654122,13845.852274789991,48.59874608999962,53033.19582216 2025-08-31,15:28:44.000,243,11064845,121125,0,1756654123,13845.879220030001,48.59169696000026,53033.188835040004 2025-08-31,15:28:45.000,243,11064778,121285,0,1756654124,13845.899428960001,48.61284434999834,53033.1748608 2025-08-31,15:28:46.000,243,11064871,120845,0,1756654125,13845.919637890001,48.570549570002186,53033.139925200005 2025-08-31,15:28:47.000,243,11064799,120965,0,1756654126,13845.933110509992,48.51415653000004,53033.16787368 2025-08-31,15:28:48.000,243,11064821,121005,0,1756654127,13845.885956339996,48.47891088000324,53033.15389944001 2025-08-31,15:28:49.000,243,11064836,121085,0,1756654128,13845.899428960001,48.45776348999789,53033.139925200005 2025-08-31,15:28:50.000,243,11064800,120965,0,1756654129,13845.852274789991,48.46481262000452,53033.19582216 2025-08-31,15:28:51.000,243,11064786,121125,0,1756654130,13845.899428960001,48.47891088000324,53033.14691232 2025-08-31,15:28:52.000,243,11064781,121125,0,1756654131,13845.885956339996,48.50005827000132,53033.18184792001 2025-08-31,15:28:53.000,243,11064845,121085,0,1756654132,13845.865747409996,48.56350044000283,53033.16088656001 2025-08-31,15:28:54.000,243,11064783,120845,0,1756654133,13845.825329549996,48.626942610004335,53033.14691232 2025-08-31,15:28:55.000,243,11064814,120765,0,1756654134,13845.805120619996,48.70448304000456,53033.16787368 2025-08-31,15:28:56.000,243,11064848,121125,0,1756654135,13845.791647999991,48.84546563999902,53033.1748608 2025-08-31,15:28:57.000,243,11064776,120925,0,1756654136,13845.744493829996,48.972349980002036,53033.16787368 2025-08-31,15:28:58.000,243,11064811,121045,0,1756654137,13845.784911689996,49.09218518999842,53033.244732 2025-08-31,15:28:59.000,243,11064756,121245,0,1756654138,13845.710812279991,49.212020400002075,53033.21678352 2025-08-31,15:29:00.000,243,11064764,120965,0,1756654139,13845.704075969996,49.40234690999932,53033.20280928001 2025-08-31,15:29:01.000,243,11064811,120845,0,1756654140,13845.67039441999,49.47988733999955,53033.25171912001 2025-08-31,15:29:02.000,243,11064765,121005,0,1756654141,13845.62997655999,49.59972255000321,53033.25171912001 2025-08-31,15:29:03.000,243,11064792,121165,0,1756654142,13845.57608608,49.71955775999959,53033.29364184 2025-08-31,15:29:04.000,243,11064795,121085,0,1756654143,13845.53566822,49.853491230001964,53033.29364184 2025-08-31,15:29:05.000,243,11064794,120885,0,1756654144,13845.522195599995,49.94512992000091,53033.244732 2025-08-31,15:29:06.000,243,11064833,120965,0,1756654145,13845.51545929,50.00152296000306,53033.32159032001 2025-08-31,15:29:07.000,243,11064819,121125,0,1756654146,13845.461568809995,50.064965130004566,53033.27966760001 2025-08-31,15:29:08.000,243,11064764,120805,0,1756654147,13845.39420571,50.1284072999988,53033.26569336 2025-08-31,15:29:09.000,243,11064776,121125,0,1756654148,13845.380733089994,50.15660382000351,53033.29364184 2025-08-31,15:29:10.000,243,11064815,121125,0,1756654149,13845.32684260999,50.198898599999666,53033.258706240005 2025-08-31,15:29:11.000,243,11064778,121045,0,1756654150,13845.232534269999,50.17070208000223,53033.258706240005 2025-08-31,15:29:12.000,243,11064807,121165,0,1756654151,13845.124753309989,50.18480034000095,53033.258706240005 2025-08-31,15:29:13.000,243,11064801,121205,0,1756654152,13845.043917589988,50.19184947000031,53033.22377064 2025-08-31,15:29:14.000,243,11064781,121205,0,1756654153,13845.016972349993,50.19184947000031,53033.3146032 2025-08-31,15:29:15.000,243,11064845,120805,0,1756654154,13844.895718769993,50.198898599999666,53033.28665472 2025-08-31,15:29:16.000,243,11064797,121325,0,1756654155,13844.841828290002,50.255291640001815,53033.26569336 2025-08-31,15:29:17.000,243,11064854,121045,0,1756654156,13844.781201500002,50.29053728999861,53033.258706240005 2025-08-31,15:29:18.000,243,11064804,121365,0,1756654157,13844.720574710002,50.33283207000204,53033.30062896001 2025-08-31,15:29:19.000,243,11064828,120765,0,1756654158,13844.693629469992,50.36102858999948,53033.25171912001 2025-08-31,15:29:20.000,243,11064777,121045,0,1756654159,13844.633002679991,50.41742163000163,53033.244732 2025-08-31,15:29:21.000,243,11064802,121165,0,1756654160,13844.659947920001,50.45266727999842,53033.21678352 2025-08-31,15:29:22.000,243,11064826,121125,0,1756654161,13844.619530060001,50.50906032000057,53033.22377064 2025-08-31,15:29:23.000,243,11064807,121245,0,1756654162,13844.585848509996,50.551355100004,53033.21678352 2025-08-31,15:29:24.000,243,11064783,121005,0,1756654163,13844.579112200001,50.664141180001025,53033.19582216 2025-08-31,15:29:25.000,243,11064740,121085,0,1756654164,13844.579112200001,50.74168161000125,53033.18184792001 2025-08-31,15:29:26.000,243,11064790,120805,0,1756654165,13844.552166959991,50.81217291000212,53033.1748608 2025-08-31,15:29:27.000,243,11064804,121005,0,1756654166,13844.592584819991,50.946106380004494,53033.209796400006 2025-08-31,15:29:28.000,243,11064795,121125,0,1756654167,13844.626266369996,51.065941590000875,53033.19582216 2025-08-31,15:29:29.000,243,11064868,121045,0,1756654168,13844.626266369996,51.15758027999982,53033.19582216 2025-08-31,15:29:30.000,243,11064740,121165,0,1756654169,13844.626266369996,51.28446462000284,53033.1049896 2025-08-31,15:29:31.000,243,11064793,120965,0,1756654170,13844.686893159997,51.37610331000178,53033.20280928001 2025-08-31,15:29:32.000,243,11064816,121205,0,1756654171,13844.707102089997,51.4888893899988,53033.188835040004 2025-08-31,15:29:33.000,243,11064803,120885,0,1756654172,13844.707102089997,51.6016754700031,53033.139925200005 2025-08-31,15:29:34.000,243,11064825,120965,0,1756654173,13844.747519949997,51.707412420000765,53033.209796400006 2025-08-31,15:29:35.000,243,11064839,121285,0,1756654174,13844.754256259992,51.756756330003554,53033.15389944001 2025-08-31,15:29:36.000,243,11064833,121365,0,1756654175,13844.794674119992,51.86249328000122,53033.258706240005 2025-08-31,15:29:37.000,243,11064774,121005,0,1756654176,13844.828355669997,51.97527935999824,53033.23075776001 2025-08-31,15:29:38.000,243,11064730,121085,0,1756654177,13844.828355669997,52.02462327000103,53033.139925200005 2025-08-31,15:29:39.000,243,11064819,121165,0,1756654178,13844.855300909992,52.0951145700019,53033.18184792001 2025-08-31,15:29:40.000,243,11064782,121125,0,1756654179,13844.814883049992,52.1938023900002,53033.19582216 2025-08-31,15:29:41.000,243,11064790,121285,0,1756654180,13844.781201500002,52.1938023900002,53033.22377064 2025-08-31,15:29:42.000,243,11064784,121165,0,1756654181,13844.740783640002,52.3065884700045,53033.22377064 2025-08-31,15:29:43.000,243,11064809,121085,0,1756654182,13844.673420539992,52.36298150999937,53033.22377064 2025-08-31,15:29:44.000,243,11064752,121285,0,1756654183,13844.646475299996,52.41232542000216,53033.18184792001 2025-08-31,15:29:45.000,243,11064827,121085,0,1756654184,13844.619530060001,52.45462019999832,53033.29364184 2025-08-31,15:29:46.000,243,11064787,120765,0,1756654185,13844.55890327,52.54625889000454,53033.32857744001 2025-08-31,15:29:47.000,243,11064829,120845,0,1756654186,13844.511749099991,52.5533080200039,53033.26569336 2025-08-31,15:29:48.000,243,11064751,121125,0,1756654187,13844.511749099991,52.623799320004764,53033.3146032 2025-08-31,15:29:49.000,243,11064770,121125,0,1756654188,13844.47133123999,52.64494671000284,53033.32159032001 2025-08-31,15:29:50.000,243,11064827,120925,0,1756654189,13844.525221719996,52.687241489998996,53033.32159032001 2025-08-31,15:29:51.000,243,11064794,120925,0,1756654190,13844.55890327,52.71543801000371,53033.33556456 2025-08-31,15:29:52.000,243,11064826,121045,0,1756654191,13844.633002679991,52.750683660000504,53033.29364184 2025-08-31,15:29:53.000,243,11064781,121125,0,1756654192,13844.653211609992,52.77888017999794,53033.32857744001 2025-08-31,15:29:54.000,243,11064798,121285,0,1756654193,13844.700365780001,52.81412583000201,53033.32857744001 2025-08-31,15:29:55.000,243,11064784,121005,0,1756654194,13844.787937809997,52.82822409000073,53033.33556456 2025-08-31,15:29:56.000,243,11064822,121125,0,1756654195,13844.801410430002,52.89166626000224,53033.32857744001 2025-08-31,15:29:57.000,243,11064808,121125,0,1756654196,13844.828355669997,52.8987153900016,53033.34953880001 2025-08-31,15:29:58.000,243,11064853,120965,0,1756654197,13844.848564599997,52.933961039998394,53033.32159032001 2025-08-31,15:29:59.000,243,11064830,121125,0,1756654198,13844.835091979992,52.983304950001184,53033.34255168 2025-08-31,15:30:00.000,243,11064854,121445,0,1756654199,13844.828355669997,53.05379625000205,53033.377487280006 2025-08-31,15:30:01.000,243,11064806,121165,0,1756654200,13844.787937809997,53.08199276999949,53033.37050016001 2025-08-31,15:30:02.000,243,11064768,121085,0,1756654201,13844.781201500002,53.096091029998206,53033.41242288 2025-08-31,15:30:03.000,243,11064794,121125,0,1756654202,13844.747519949997,53.145434940000996,53033.44037136 2025-08-31,15:30:04.000,243,11064830,121165,0,1756654203,13844.693629469992,53.18068058999779,53033.4543456 2025-08-31,15:30:05.000,243,11064803,121165,0,1756654204,13844.646475299996,53.23002450000058,53033.44037136 2025-08-31,15:30:06.000,243,11064820,120925,0,1756654205,13844.619530060001,53.328712319998886,53033.44735848001 2025-08-31,15:30:07.000,243,11064743,121005,0,1756654206,13844.612793749991,53.39920361999975,53033.48928120001 2025-08-31,15:30:08.000,243,11064807,121165,0,1756654207,13844.579112200001,53.44854753000254,53033.51024256 2025-08-31,15:30:09.000,243,11064780,121245,0,1756654208,13844.552166959991,53.46264579000126,53033.51722968001 2025-08-31,15:30:10.000,243,11064774,121085,0,1756654209,13844.545430649996,53.53313709000213,53033.48928120001 2025-08-31,15:30:11.000,243,11064822,121085,0,1756654210,13844.525221719996,53.59657926000364,53033.55216528 2025-08-31,15:30:12.000,243,11064863,121285,0,1756654211,13844.47133123999,53.66002142999787,53033.51722968001 2025-08-31,15:30:13.000,243,11064810,121005,0,1756654212,13844.424177069995,53.737561859998095,53033.53120392 2025-08-31,15:30:14.000,243,11064791,121285,0,1756654213,13844.39723183,53.76575838000281,53033.5591524 2025-08-31,15:30:15.000,243,11064824,121125,0,1756654214,13844.39049551999,53.82215141999768,53033.55216528 2025-08-31,15:30:16.000,243,11064876,121365,0,1756654215,13844.33660504,53.89969184999791,53033.5591524 2025-08-31,15:30:17.000,243,11064828,121005,0,1756654216,13844.323132419995,53.98428141000477,53033.58710088001 2025-08-31,15:30:18.000,243,11064863,121165,0,1756654217,13844.28945086999,54.019527060001565,53033.56613952001 2025-08-31,15:30:19.000,243,11064806,121165,0,1756654218,13844.20861514999,54.075920100003714,53033.60107512 2025-08-31,15:30:20.000,243,11064843,121285,0,1756654219,13844.19514253,54.12526400999923,53033.61504936001 2025-08-31,15:30:21.000,243,11064876,121005,0,1756654220,13844.1749336,54.15346053000394,53033.58011376 2025-08-31,15:30:22.000,243,11064830,120845,0,1756654221,13844.16819728999,54.188706180000736,53033.545178160006 2025-08-31,15:30:23.000,243,11064813,121045,0,1756654222,13844.161460979994,54.22395183000481,53033.5591524 2025-08-31,15:30:24.000,243,11064860,120845,0,1756654223,13844.13451574,54.252148350002244,53033.50325544 2025-08-31,15:30:25.000,243,11064783,121445,0,1756654224,13844.10757049999,54.27329574000032,53033.53120392 2025-08-31,15:30:26.000,243,11064792,121125,0,1756654225,13844.100834189994,54.31559052000375,53033.475306960005 2025-08-31,15:30:27.000,243,11064832,121245,0,1756654226,13844.10757049999,54.30149225999776,53033.46133272 2025-08-31,15:30:28.000,243,11064788,121205,0,1756654227,13844.053680019999,54.28034486999968,53033.48928120001 2025-08-31,15:30:29.000,243,11064763,121005,0,1756654228,13844.040207399994,54.28739399999904,53033.4543456 2025-08-31,15:30:30.000,243,11064801,121285,0,1756654229,13844.026734779989,54.32968878000247,53033.44037136 2025-08-31,15:30:31.000,243,11064795,120765,0,1756654230,13844.026734779989,54.34378704000119,53033.426397120005 2025-08-31,15:30:32.000,243,11064847,121285,0,1756654231,13844.033471089999,54.35083617000055,53033.377487280006 2025-08-31,15:30:33.000,243,11064733,121205,0,1756654232,13843.986316919989,54.2944431299984,53033.37050016001 2025-08-31,15:30:34.000,243,11064772,121285,0,1756654233,13843.999789539994,54.35083617000055,53033.377487280006 2025-08-31,15:30:35.000,243,11064797,121125,0,1756654234,13843.993053229999,54.31559052000375,53033.46133272 2025-08-31,15:30:36.000,243,11064779,121165,0,1756654235,13843.979580609994,54.30854139000439,53033.41242288 2025-08-31,15:30:37.000,243,11064773,121085,0,1756654236,13843.999789539994,54.252148350002244,53033.39146152 2025-08-31,15:30:38.000,243,11064795,121525,0,1756654237,13844.019998469994,54.245099220002885,53033.3844744 2025-08-31,15:30:39.000,243,11064787,121285,0,1756654238,13844.006525849989,54.245099220002885,53033.356525920004 2025-08-31,15:30:40.000,243,11064787,121085,0,1756654239,13843.972844299999,54.22395183000481,53033.3844744 2025-08-31,15:30:41.000,243,11064746,121005,0,1756654240,13843.925690129989,54.195755310000095,53033.36351304 2025-08-31,15:30:42.000,243,11064802,121125,0,1756654241,13843.932426439998,54.17460792000202,53033.377487280006 2025-08-31,15:30:43.000,243,11064772,121285,0,1756654242,13843.918953819993,54.14641140000458,53033.37050016001 2025-08-31,15:30:44.000,243,11064765,121365,0,1756654243,13843.878535959993,54.12526400999923,53033.41242288 2025-08-31,15:30:45.000,243,11064727,121165,0,1756654244,13843.770754999998,54.11116575000051,53033.34953880001 2025-08-31,15:30:46.000,243,11064737,121045,0,1756654245,13843.757282379993,54.12526400999923,53033.34255168 2025-08-31,15:30:47.000,243,11064801,121165,0,1756654246,13843.811172859998,54.1605096600033,53033.34953880001 2025-08-31,15:30:48.000,243,11064809,121045,0,1756654247,13843.743809760002,54.139362269997946,53033.34953880001 2025-08-31,15:30:49.000,243,11064735,121045,0,1756654248,13843.737073449993,54.139362269997946,53033.37050016001 2025-08-31,15:30:50.000,243,11064816,121205,0,1756654249,13843.683182970002,54.1605096600033,53033.32159032001 2025-08-31,15:30:51.000,243,11064821,121245,0,1756654250,13843.642765110002,54.15346053000394,53033.32857744001 2025-08-31,15:30:52.000,243,11064803,121125,0,1756654251,13843.622556180002,54.17460792000202,53033.356525920004 2025-08-31,15:30:53.000,243,11064759,120925,0,1756654252,13843.575402009992,54.14641140000458,53033.30062896001 2025-08-31,15:30:54.000,243,11064817,121485,0,1756654253,13843.501302600002,54.16755879000266,53033.29364184 2025-08-31,15:30:55.000,243,11064786,121085,0,1756654254,13843.447412119996,54.14641140000458,53033.27966760001 2025-08-31,15:30:56.000,243,11064801,121085,0,1756654255,13843.413730569991,54.12526400999923,53033.29364184 2025-08-31,15:30:57.000,243,11064820,121285,0,1756654256,13843.420466880001,54.09001836000243,53033.26569336 2025-08-31,15:30:58.000,243,11064763,121045,0,1756654257,13843.413730569991,54.068870970004355,53033.244732 2025-08-31,15:30:59.000,243,11064846,121285,0,1756654258,13843.373312709991,53.99837967000349,53033.23075776001 2025-08-31,15:31:00.000,243,11064779,121005,0,1756654259,13843.346367469996,54.019527060001565,53033.22377064 2025-08-31,15:31:01.000,243,11064791,121205,0,1756654260,13843.380049020001,53.963134019999416,53033.19582216 2025-08-31,15:31:02.000,243,11064827,121365,0,1756654261,13843.366576399996,53.94198663000134,53033.20280928001 2025-08-31,15:31:03.000,243,11064816,121245,0,1756654262,13843.366576399996,53.85739707000175,53033.23075776001 2025-08-31,15:31:04.000,243,11064773,121325,0,1756654263,13843.427203189996,53.786905770000885,53033.20280928001 2025-08-31,15:31:05.000,243,11064796,121085,0,1756654264,13843.380049020001,53.7023162100013,53033.209796400006 2025-08-31,15:31:06.000,243,11064814,121045,0,1756654265,13843.359840090001,53.69526708000194,53033.18184792001 2025-08-31,15:31:07.000,243,11064780,120965,0,1756654266,13843.393521639991,53.63182491000043,53033.209796400006 2025-08-31,15:31:08.000,243,11064798,121125,0,1756654267,13843.326158539996,53.58953013000428,53033.16787368 2025-08-31,15:31:09.000,243,11064803,121085,0,1756654268,13843.393521639991,53.53313709000213,53033.188835040004 2025-08-31,15:31:10.000,243,11064799,121485,0,1756654269,13843.359840090001,53.51198970000405,53033.188835040004 2025-08-31,15:31:11.000,243,11064841,121085,0,1756654270,13843.366576399996,53.49789143999806,53033.1748608 2025-08-31,15:31:12.000,243,11064802,121165,0,1756654271,13843.305949609996,53.4908423099987,53033.16787368 2025-08-31,15:31:13.000,243,11064748,121045,0,1756654272,13843.31942223,53.49789143999806,53033.13293808001 2025-08-31,15:31:14.000,243,11064776,121245,0,1756654273,13843.386785329996,53.48379317999934,53033.22377064 2025-08-31,15:31:15.000,243,11064766,120965,0,1756654274,13843.359840090001,53.47674404999998,53033.16088656001 2025-08-31,15:31:16.000,243,11064772,121125,0,1756654275,13843.359840090001,53.44854753000254,53033.16787368 2025-08-31,15:31:17.000,243,11064808,121285,0,1756654276,13843.413730569991,53.39920361999975,53033.16787368 2025-08-31,15:31:18.000,243,11064773,121125,0,1756654277,13843.474357359992,53.34281058000488,53033.188835040004 2025-08-31,15:31:19.000,243,11064835,121045,0,1756654278,13843.447412119996,53.321663189999526,53033.11197672001 2025-08-31,15:31:20.000,243,11064761,121045,0,1756654279,13843.494566289992,53.29346667000209,53033.18184792001 2025-08-31,15:31:21.000,243,11064760,121205,0,1756654280,13843.609083559997,53.23707362999994,53033.16787368 2025-08-31,15:31:22.000,243,11064833,121045,0,1756654281,13843.629292489997,53.22297537000122,53033.16088656001 2025-08-31,15:31:23.000,243,11064773,120885,0,1756654282,13843.689919279997,53.152484070000355,53033.139925200005 2025-08-31,15:31:24.000,243,11064731,120965,0,1756654283,13843.730337139998,53.152484070000355,53033.14691232 2025-08-31,15:31:25.000,243,11064772,120885,0,1756654284,13843.811172859998,53.12428755000292,53033.11197672001 2025-08-31,15:31:26.000,243,11064804,121125,0,1756654285,13843.851590719998,53.08199276999949,53033.19582216 2025-08-31,15:31:27.000,243,11064822,121005,0,1756654286,13843.898744889993,53.025599730004615,53033.14691232 2025-08-31,15:31:28.000,243,11064814,121005,0,1756654287,13843.898744889993,52.95510843000375,53033.15389944001 2025-08-31,15:31:29.000,243,11064738,121285,0,1756654288,13843.918953819993,52.926911909999035,53033.139925200005 2025-08-31,15:31:30.000,243,11064769,121245,0,1756654289,13843.979580609994,52.90576452000096,53033.19582216 2025-08-31,15:31:31.000,243,11064837,121085,0,1756654290,13843.925690129989,52.84937147999881,53033.18184792001 2025-08-31,15:31:32.000,243,11064791,121245,0,1756654291,13843.966107989989,52.785929310004576,53033.22377064 2025-08-31,15:31:33.000,243,11064725,121125,0,1756654292,13843.959371679994,52.736585400001786,53033.258706240005 2025-08-31,15:31:34.000,243,11064813,121045,0,1756654293,13843.972844299999,52.64494671000284,53033.23075776001 2025-08-31,15:31:35.000,243,11064757,121325,0,1756654294,13843.966107989989,52.58855367000069,53033.23075776001 2025-08-31,15:31:36.000,243,11064770,121165,0,1756654295,13843.959371679994,52.50396411000111,53033.23774488 2025-08-31,15:31:37.000,243,11064819,121285,0,1756654296,13843.979580609994,52.4405219399996,53033.258706240005 2025-08-31,15:31:38.000,243,11064859,121285,0,1756654297,13843.959371679994,52.299539339997864,53033.25171912001 2025-08-31,15:31:39.000,243,11064762,121285,0,1756654298,13843.959371679994,52.20790064999892,53033.23075776001 2025-08-31,15:31:40.000,243,11064758,121165,0,1756654299,13843.952635369998,52.151507610004046,53033.27966760001 2025-08-31,15:31:41.000,243,11064796,121085,0,1756654300,13843.993053229999,52.03167240000039,53033.27966760001 2025-08-31,15:31:42.000,243,11064821,121205,0,1756654301,13844.006525849989,51.90478806000465,53033.258706240005 2025-08-31,15:31:43.000,243,11064721,121125,0,1756654302,13844.040207399994,51.82724763000442,53033.32159032001 2025-08-31,15:31:44.000,243,11064746,121085,0,1756654303,13844.04694370999,51.72855980999884,53033.25171912001 2025-08-31,15:31:45.000,243,11064805,121085,0,1756654304,13844.060416329994,51.62987199000054,53033.28665472 2025-08-31,15:31:46.000,243,11064729,120965,0,1756654305,13844.04694370999,51.531184170002234,53033.32159032001 2025-08-31,15:31:47.000,243,11064762,121085,0,1756654306,13844.08736156999,51.474791130000085,53033.27966760001 2025-08-31,15:31:48.000,243,11064779,121205,0,1756654307,13844.11430681,51.39725069999986,53033.3146032 2025-08-31,15:31:49.000,243,11064774,121005,0,1756654308,13844.15472467,51.298562880001555,53033.34953880001 2025-08-31,15:31:50.000,243,11064789,121005,0,1756654309,13844.24903300999,51.23512071000005,53033.34255168 2025-08-31,15:31:51.000,243,11064746,121325,0,1756654310,13844.29618718,51.19987506000325,53033.307616080005 2025-08-31,15:31:52.000,243,11064754,121205,0,1756654311,13844.33660504,51.15053115000046,53033.3146032 2025-08-31,15:31:53.000,243,11064780,121445,0,1756654312,13844.39049551999,51.058892460001516,53033.37050016001 2025-08-31,15:31:54.000,243,11064743,121365,0,1756654313,13844.43091337999,51.02364681000472,53033.39844864001 2025-08-31,15:31:55.000,243,11064780,121325,0,1756654314,13844.491540169991,50.90381160000106,53033.3844744 2025-08-31,15:31:56.000,243,11064732,121165,0,1756654315,13844.552166959991,50.87561508000363,53033.44037136 2025-08-31,15:31:57.000,243,11064748,121045,0,1756654316,13844.653211609992,50.81217291000212,53033.43338424 2025-08-31,15:31:58.000,243,11064741,121085,0,1756654317,13844.680156850001,50.73463248000189,53033.426397120005 2025-08-31,15:31:59.000,243,11064776,121125,0,1756654318,13844.734047329992,50.62889553000423,53033.426397120005 2025-08-31,15:32:00.000,243,11064746,121045,0,1756654319,13844.781201500002,50.5866007500008,53033.41941000001 2025-08-31,15:32:01.000,243,11064795,121365,0,1756654320,13844.848564599997,50.53020770999865,53033.46133272 2025-08-31,15:32:02.000,243,11064759,121445,0,1756654321,13844.868773529997,50.46676554000442,53033.51024256 2025-08-31,15:32:03.000,243,11064775,121245,0,1756654322,13844.862037220002,50.39627424000355,53033.53120392 2025-08-31,15:32:04.000,243,11064800,121245,0,1756654323,13844.895718769993,50.3398812000014,53033.51024256 2025-08-31,15:32:05.000,243,11064744,121285,0,1756654324,13844.915927699993,50.212996859998384,53033.48928120001 2025-08-31,15:32:06.000,243,11064745,121205,0,1756654325,13844.990027109998,50.198898599999666,53033.5591524 2025-08-31,15:32:07.000,243,11064789,121365,0,1756654326,13844.969818179998,50.11430904000008,53033.60806224 2025-08-31,15:32:08.000,243,11064824,120965,0,1756654327,13844.983290800003,50.022670350001135,53033.5591524 2025-08-31,15:32:09.000,243,11064771,121245,0,1756654328,13845.057390209993,49.902835140004754,53033.57312664 2025-08-31,15:32:10.000,243,11064759,121325,0,1756654329,13845.097808069993,49.81119644999853,53033.63601072001 2025-08-31,15:32:11.000,243,11064780,121165,0,1756654330,13845.138225929993,49.71955775999959,53033.63601072001 2025-08-31,15:32:12.000,243,11064765,121005,0,1756654331,13845.097808069993,49.59972255000321,53033.60806224 2025-08-31,15:32:13.000,243,11064752,121165,0,1756654332,13845.165171169989,49.49398559999827,53033.62203648 2025-08-31,15:32:14.000,243,11064814,121005,0,1756654333,13845.192116409999,49.37415039000189,53033.64998496 2025-08-31,15:32:15.000,243,11064703,121045,0,1756654334,13845.205589029989,49.261364310004865,53033.6290236 2025-08-31,15:32:16.000,243,11064761,121125,0,1756654335,13845.272952129999,49.176774749998,53033.63601072001 2025-08-31,15:32:17.000,243,11064689,121165,0,1756654336,13845.293161059999,49.035792150003545,53033.642997840005 2025-08-31,15:32:18.000,243,11064726,121445,0,1756654337,13845.32684260999,48.95825172000332,53033.57312664 2025-08-31,15:32:19.000,243,11064750,121245,0,1756654338,13845.37399678,48.937104329997965,53033.61504936001 2025-08-31,15:32:20.000,243,11064772,121085,0,1756654339,13845.441359879995,48.803170860002865,53033.66395920001 2025-08-31,15:32:21.000,243,11064749,120925,0,1756654340,13845.47504143,48.71153217000392,53033.6988948 2025-08-31,15:32:22.000,243,11064747,121285,0,1756654341,13845.53566822,48.64809000000241,53033.72684328 2025-08-31,15:32:23.000,243,11064720,121165,0,1756654342,13845.562613459995,48.61284434999834,53033.73383040001 2025-08-31,15:32:24.000,243,11064755,121085,0,1756654343,13845.58955869999,48.56350044000283,53033.74081752 2025-08-31,15:32:25.000,243,11064709,121005,0,1756654344,13845.61650394,48.51415653000004,53033.78274024001 2025-08-31,15:32:26.000,243,11064716,121125,0,1756654345,13845.63671287,48.46481262000452,53033.78274024001 2025-08-31,15:32:27.000,243,11064744,121005,0,1756654346,13845.65018548999,48.43661609999981,53033.82466296001 2025-08-31,15:32:28.000,243,11064738,120885,0,1756654347,13845.67713073,48.33087915000215,53033.87357280001 2025-08-31,15:32:29.000,243,11064768,121045,0,1756654348,13845.65018548999,48.31678089000343,53033.85261144001 2025-08-31,15:32:30.000,243,11064753,121085,0,1756654349,13845.65018548999,48.23219133000384,53033.90152128001 2025-08-31,15:32:31.000,243,11064815,121125,0,1756654350,13845.63671287,48.18284742000105,53033.91549552 2025-08-31,15:32:32.000,243,11064790,121045,0,1756654351,13845.643449179996,48.161700030002976,53033.978379600005 2025-08-31,15:32:33.000,243,11064789,121085,0,1756654352,13845.643449179996,48.09825786000147,53033.929469760005 2025-08-31,15:32:34.000,243,11064785,121405,0,1756654353,13845.67713073,48.03481568999996,53033.943444 2025-08-31,15:32:35.000,243,11064701,121445,0,1756654354,13845.63671287,47.999570040003164,53033.96440536 2025-08-31,15:32:36.000,243,11064778,120965,0,1756654355,13845.69733966,47.950226130000374,53033.99934096001 2025-08-31,15:32:37.000,243,11064710,121285,0,1756654356,13845.62997655999,47.87268570000015,53033.992353839996 2025-08-31,15:32:38.000,243,11064773,120925,0,1756654357,13845.603031319995,47.82334179000463,53034.02030232001 2025-08-31,15:32:39.000,243,11064793,121205,0,1756654358,13845.63671287,47.73170309999841,53034.048250800006 2025-08-31,15:32:40.000,243,11064775,121365,0,1756654359,13845.65018548999,47.73170309999841,53034.0133152 2025-08-31,15:32:41.000,243,11064749,121005,0,1756654360,13845.643449179996,47.61186789000203,53034.0133152 2025-08-31,15:32:42.000,243,11064795,121165,0,1756654361,13845.67039441999,47.5695731099986,53034.027289440004 2025-08-31,15:32:43.000,243,11064781,121405,0,1756654362,13845.73775752,47.50613094000437,53034.0831864 2025-08-31,15:32:44.000,243,11064791,121165,0,1756654363,13845.838802170001,47.477934419999656,53034.09017352001 2025-08-31,15:32:45.000,243,11064783,121205,0,1756654364,13845.859011100001,47.44268877000286,53034.18100608 2025-08-31,15:32:46.000,243,11064792,121165,0,1756654365,13845.859011100001,47.33695181999792,53034.160044719996 2025-08-31,15:32:47.000,243,11064730,121325,0,1756654366,13845.966792059997,47.28760791000241,53034.18100608 2025-08-31,15:32:48.000,243,11064742,121645,0,1756654367,13845.966792059997,47.26646052000433,53034.18799320001 2025-08-31,15:32:49.000,243,11064758,121245,0,1756654368,13846.027418849997,47.23826399999962,53034.2229288 2025-08-31,15:32:50.000,243,11064740,121285,0,1756654369,13846.034155159992,47.21711661000154,53034.25087728 2025-08-31,15:32:51.000,243,11064754,121365,0,1756654370,13846.074573019992,47.19596922000346,53034.28581288001 2025-08-31,15:32:52.000,243,11064730,121085,0,1756654371,13846.013946229992,47.1889200900041,53034.25087728 2025-08-31,15:32:53.000,243,11064714,121245,0,1756654372,13846.000473610002,47.10433053000452,53034.30677424001 2025-08-31,15:32:54.000,243,11064800,121245,0,1756654373,13845.912901579992,47.06203575000109,53034.2928 2025-08-31,15:32:55.000,243,11064793,121205,0,1756654374,13845.919637890001,46.97039706000214,53034.2928 2025-08-31,15:32:56.000,243,11064695,120965,0,1756654375,13845.811856929991,46.92810227999871,53034.25786440001 2025-08-31,15:32:57.000,243,11064760,121005,0,1756654376,13845.751230139991,46.82236533000105,53034.29978712 2025-08-31,15:32:58.000,243,11064732,121525,0,1756654377,13845.724284899996,46.83646358999977,53034.32074848 2025-08-31,15:32:59.000,243,11064754,121165,0,1756654378,13845.69060334999,46.7307266400021,53034.313761360005 2025-08-31,15:33:00.000,243,11064762,121525,0,1756654379,13845.63671287,46.723677510002744,53034.313761360005 2025-08-31,15:33:01.000,243,11064751,121445,0,1756654380,13845.542404529995,46.660235340001236,53034.30677424001 2025-08-31,15:33:02.000,243,11064729,121165,0,1756654381,13845.481777739995,46.6320388200038,53034.30677424001 2025-08-31,15:33:03.000,243,11064763,121285,0,1756654382,13845.41441464,46.610891429998446,53034.34869696 2025-08-31,15:33:04.000,243,11064781,121285,0,1756654383,13845.380733089994,46.59679316999973,53034.32074848 2025-08-31,15:33:05.000,243,11064748,121085,0,1756654384,13845.380733089994,46.58269491000101,53034.36965832 2025-08-31,15:33:06.000,243,11064709,121165,0,1756654385,13845.360524159994,46.57564578000165,53034.362671200004 2025-08-31,15:33:07.000,243,11064729,121285,0,1756654386,13845.30663367999,46.58269491000101,53034.40459392001 2025-08-31,15:33:08.000,243,11064772,121005,0,1756654387,13845.259479509994,46.58269491000101,53034.43952952 2025-08-31,15:33:09.000,243,11064760,121125,0,1756654388,13845.259479509994,46.617940559997805,53034.43952952 2025-08-31,15:33:10.000,243,11064709,121405,0,1756654389,13845.239270579994,46.617940559997805,53034.43952952 2025-08-31,15:33:11.000,243,11064776,121005,0,1756654390,13845.252743199999,46.681382729999314,53034.44651664 2025-08-31,15:33:12.000,243,11064717,121085,0,1756654391,13845.198852719994,46.69548098999803,53034.467478 2025-08-31,15:33:13.000,243,11064734,121365,0,1756654392,13845.219061649994,46.69548098999803,53034.467478 2025-08-31,15:33:14.000,243,11064778,121125,0,1756654393,13845.232534269999,46.70253012000467,53034.46049088 2025-08-31,15:33:15.000,243,11064733,121445,0,1756654394,13845.219061649994,46.723677510002744,53034.432542400005 2025-08-31,15:33:16.000,243,11064777,121165,0,1756654395,13845.225797959989,46.723677510002744,53034.43952952 2025-08-31,15:33:17.000,243,11064794,121005,0,1756654396,13845.272952129999,46.74482490000082,53034.41158104 2025-08-31,15:33:18.000,243,11064808,121325,0,1756654397,13845.219061649994,46.78711968000425,53034.48843936 2025-08-31,15:33:19.000,243,11064753,121485,0,1756654398,13845.239270579994,46.82236533000105,53034.47446512001 2025-08-31,15:33:20.000,243,11064691,121285,0,1756654399,13845.219061649994,46.83646358999977,53034.46049088 2025-08-31,15:33:21.000,243,11064744,121365,0,1756654400,13845.178643789994,46.82236533000105,53034.43952952 2025-08-31,15:33:22.000,243,11064722,121045,0,1756654401,13845.178643789994,46.82941446000041,53034.46049088 2025-08-31,15:33:23.000,243,11064811,121325,0,1756654402,13845.144962239989,46.83646358999977,53034.50241360001 2025-08-31,15:33:24.000,243,11064710,121285,0,1756654403,13845.124753309989,46.82941446000041,53034.43952952 2025-08-31,15:33:25.000,243,11064775,121005,0,1756654404,13845.111280689998,46.81531620000169,53034.46049088 2025-08-31,15:33:26.000,243,11064705,121325,0,1756654405,13845.091071759998,46.80826707000233,53034.51638784 2025-08-31,15:33:27.000,243,11064738,121045,0,1756654406,13845.070862829998,46.850561849998485,53034.50940072 2025-08-31,15:33:28.000,243,11064798,121245,0,1756654407,13845.016972349993,46.892856630001916,53034.495426479996 2025-08-31,15:33:29.000,243,11064725,121285,0,1756654408,13844.996763419993,46.92105314999935,53034.481452240005 2025-08-31,15:33:30.000,243,11064717,121245,0,1756654409,13844.983290800003,46.956298800003424,53034.48843936 2025-08-31,15:33:31.000,243,11064721,121445,0,1756654410,13845.057390209993,47.00564270999894,53034.5373492 2025-08-31,15:33:32.000,243,11064693,121205,0,1756654411,13845.111280689998,47.04088836000301,53034.5373492 2025-08-31,15:33:33.000,243,11064777,121405,0,1756654412,13845.124753309989,47.10433053000452,53034.57228480001 2025-08-31,15:33:34.000,243,11064769,121285,0,1756654413,13845.144962239989,47.13957618000131,53034.50241360001 2025-08-31,15:33:35.000,243,11064746,121205,0,1756654414,13845.158434859994,47.16072356999939,53034.467478 2025-08-31,15:33:36.000,243,11064672,121525,0,1756654415,13845.124753309989,47.17482182999811,53034.45350376001 2025-08-31,15:33:37.000,243,11064726,121445,0,1756654416,13845.097808069993,47.181870960004744,53034.481452240005 2025-08-31,15:33:38.000,243,11064748,121085,0,1756654417,13845.097808069993,47.21711661000154,53034.48843936 2025-08-31,15:33:39.000,243,11064730,121085,0,1756654418,13845.097808069993,47.27350965000369,53034.58625904 2025-08-31,15:33:40.000,243,11064732,121285,0,1756654419,13845.077599139993,47.245313129998976,53034.5373492 2025-08-31,15:33:41.000,243,11064774,121285,0,1756654420,13845.124753309989,47.308755300000485,53034.530362080004 2025-08-31,15:33:42.000,243,11064789,121445,0,1756654421,13845.111280689998,47.344000950004556,53034.56529768 2025-08-31,15:33:43.000,243,11064778,121245,0,1756654422,13845.192116409999,47.365148340002634,53034.57927192 2025-08-31,15:33:44.000,243,11064707,121165,0,1756654423,13845.219061649994,47.39334486000007,53034.57927192 2025-08-31,15:33:45.000,243,11064723,121405,0,1756654424,13845.212325339999,47.44268877000286,53034.62119464001 2025-08-31,15:33:46.000,243,11064698,121445,0,1756654425,13845.252743199999,47.49908180999773,53034.64215600001 2025-08-31,15:33:47.000,243,11064776,121405,0,1756654426,13845.246006889989,47.54842572000052,53034.6072204 2025-08-31,15:33:48.000,243,11064750,121325,0,1756654427,13845.232534269999,47.62596615000075,53034.62818176 2025-08-31,15:33:49.000,243,11064700,121285,0,1756654428,13845.279688439994,47.703506580000976,53034.62818176 2025-08-31,15:33:50.000,243,11064726,121485,0,1756654429,13845.33357892,47.766948750002484,53034.600233280005 2025-08-31,15:33:51.000,243,11064742,121365,0,1756654430,13845.320106299994,47.86563657000079,53034.65613024 2025-08-31,15:33:52.000,243,11064733,121165,0,1756654431,13845.360524159994,47.92202961000294,53034.63516888 2025-08-31,15:33:53.000,243,11064680,121085,0,1756654432,13845.32684260999,48.01366830000188,53034.6072204 2025-08-31,15:33:54.000,243,11064705,121285,0,1756654433,13845.380733089994,48.07006134000403,53034.62119464001 2025-08-31,15:33:55.000,243,11064718,121325,0,1756654434,13845.400942019995,48.112356120000186,53034.61420752 2025-08-31,15:33:56.000,243,11064705,121445,0,1756654435,13845.40767832999,48.09825786000147,53034.663117359996 2025-08-31,15:33:57.000,243,11064791,121445,0,1756654436,13845.37399678,48.112356120000186,53034.649143120005 2025-08-31,15:33:58.000,243,11064765,121445,0,1756654437,13845.380733089994,48.14760177000426,53034.698052960004 2025-08-31,15:33:59.000,243,11064723,121165,0,1756654438,13845.35378785,48.13350350999826,53034.69106584001 2025-08-31,15:34:00.000,243,11064749,121085,0,1756654439,13845.35378785,48.13350350999826,53034.663117359996 2025-08-31,15:34:01.000,243,11064736,121445,0,1756654440,13845.360524159994,48.119405249999545,53034.69106584001 2025-08-31,15:34:02.000,243,11064757,121405,0,1756654441,13845.36726046999,48.08415960000275,53034.65613024 2025-08-31,15:34:04.000,243,11064721,121445,0,1756654443,13845.36726046999,48.02071743000124,53034.663117359996 2025-08-31,15:34:05.000,243,11064783,121205,0,1756654444,13845.40767832999,47.96432438999909,53034.719014320006 2025-08-31,15:34:06.000,243,11064775,121525,0,1756654445,13845.48851404999,47.96432438999909,53034.75394992 2025-08-31,15:34:07.000,243,11064810,121445,0,1756654446,13845.501986669995,47.936127870001656,53034.70504008 2025-08-31,15:34:08.000,243,11064760,121445,0,1756654447,13845.54914083999,47.85858744000143,53034.719014320006 2025-08-31,15:34:09.000,243,11064768,121565,0,1756654448,13845.643449179996,47.82334179000463,53034.72600144 2025-08-31,15:34:10.000,243,11064740,121085,0,1756654449,13845.784911689996,47.80924352999864,53034.72600144 2025-08-31,15:34:11.000,243,11064751,121525,0,1756654450,13845.838802170001,47.78809614000056,53034.70504008 2025-08-31,15:34:12.000,243,11064756,121365,0,1756654451,13845.973528369992,47.83744005000335,53034.7818984 2025-08-31,15:34:13.000,243,11064691,121285,0,1756654452,13846.034155159992,47.83744005000335,53034.719014320006 2025-08-31,15:34:14.000,243,11064737,121445,0,1756654453,13846.101518260002,47.85153831000207,53034.7469628 2025-08-31,15:34:15.000,243,11064735,121485,0,1756654454,13846.168881359998,47.83744005000335,53034.73298856 2025-08-31,15:34:16.000,243,11064774,121445,0,1756654455,13846.209299219998,47.78809614000056,53034.72600144 2025-08-31,15:34:17.000,243,11064748,121365,0,1756654456,13846.256453389993,47.80924352999864,53034.82382112 2025-08-31,15:34:18.000,243,11064762,121245,0,1756654457,13846.276662319993,47.80219439999928,53034.79587264 2025-08-31,15:34:19.000,243,11064671,121565,0,1756654458,13846.317080179993,47.84448918000271,53034.830808239996 2025-08-31,15:34:20.000,243,11064718,121325,0,1756654459,13846.370970659998,47.83039092000399,53034.816834000005 2025-08-31,15:34:21.000,243,11064764,121365,0,1756654460,13846.344025419989,47.83039092000399,53034.85875672001 2025-08-31,15:34:22.000,243,11064724,121125,0,1756654461,13846.330552799998,47.90088222000486,53034.84478248 2025-08-31,15:34:23.000,243,11064786,121165,0,1756654462,13846.377706969994,47.86563657000079,53034.90766656001 2025-08-31,15:34:25.000,243,11064713,121285,0,1756654464,13846.384443279989,47.90793135000422,53034.8517696 2025-08-31,15:34:26.000,243,11064693,121405,0,1756654465,13846.424861139989,47.90793135000422,53034.84478248 2025-08-31,15:34:27.000,243,11064726,121405,0,1756654466,13846.424861139989,47.936127870001656,53034.90766656001 2025-08-31,15:34:28.000,243,11064652,121365,0,1756654467,13846.357498039994,47.91498048000358,53034.865743840004 2025-08-31,15:34:29.000,243,11064719,121365,0,1756654468,13846.391179589999,47.91498048000358,53034.85875672001 2025-08-31,15:34:30.000,243,11064714,121405,0,1756654469,13846.377706969994,47.92202961000294,53034.90067944 2025-08-31,15:34:31.000,243,11064734,121565,0,1756654470,13846.391179589999,47.92202961000294,53034.91465368 2025-08-31,15:34:32.000,243,11064662,121565,0,1756654471,13846.391179589999,47.87268570000015,53034.94958928 2025-08-31,15:34:33.000,243,11064701,121525,0,1756654472,13846.445070069989,47.85153831000207,53034.95657640001 2025-08-31,15:34:34.000,243,11064759,121325,0,1756654473,13846.46527899999,47.85858744000143,53034.95657640001 2025-08-31,15:34:35.000,243,11064661,121325,0,1756654474,13846.492224239999,47.816292659998,53034.97753776001 2025-08-31,15:34:36.000,243,11064707,121245,0,1756654475,13846.519169479994,47.82334179000463,53034.991512 2025-08-31,15:34:37.000,243,11064713,121525,0,1756654476,13846.59326889,47.80219439999928,53034.96356352 2025-08-31,15:34:38.000,243,11064779,121285,0,1756654477,13846.63368675,47.72465396999905,53034.97055064 2025-08-31,15:34:39.000,243,11064768,121525,0,1756654478,13846.69431354,47.68940832000226,53035.01247336 2025-08-31,15:34:40.000,243,11064748,121565,0,1756654479,13846.75494033,47.717604839999694,53034.984524880005 2025-08-31,15:34:41.000,243,11064711,121405,0,1756654480,13846.82903973999,47.66121180000482,53034.96356352 2025-08-31,15:34:42.000,243,11064713,121325,0,1756654481,13846.87619391,47.59776963000331,53034.991512 2025-08-31,15:34:43.000,243,11064761,121525,0,1756654482,13846.90987545999,47.54842572000052,53034.998499119996 2025-08-31,15:34:44.000,243,11064731,121525,0,1756654483,13846.943557009996,47.56252397999924,53034.991512 2025-08-31,15:34:45.000,243,11064764,121685,0,1756654484,13846.923348079996,47.527278330002446,53035.01946048 2025-08-31,15:34:46.000,243,11064689,121325,0,1756654485,13846.930084389991,47.45678703000158,53034.91465368 2025-08-31,15:34:47.000,243,11064737,121445,0,1756654486,13847.044601659996,47.44973790000222,53034.94260216 2025-08-31,15:34:48.000,243,11064710,121205,0,1756654487,13847.044601659996,47.41449224999815,53034.95657640001 2025-08-31,15:34:49.000,243,11064726,121565,0,1756654488,13847.051337969991,47.40744311999879,53034.984524880005 2025-08-31,15:34:50.000,243,11064709,121565,0,1756654489,13847.091755829992,47.40039398999943,53034.94958928 2025-08-31,15:34:51.000,243,11064699,121445,0,1756654490,13847.118701070001,47.32990268999856,53035.01946048 2025-08-31,15:34:52.000,243,11064727,121405,0,1756654491,13847.186064169997,47.358099210003274,53035.033434720004 2025-08-31,15:34:53.000,243,11064711,121445,0,1756654492,13847.213009409992,47.351050080003915,53035.06837032 2025-08-31,15:34:54.000,243,11064792,121325,0,1756654493,13847.260163580002,47.3228535599992,53035.04740896001 2025-08-31,15:34:55.000,243,11064715,121245,0,1756654494,13847.192800479992,47.33695181999792,53035.0613832 2025-08-31,15:34:56.000,243,11064789,121405,0,1756654495,13847.246690959997,47.33695181999792,53035.02644760001 2025-08-31,15:34:57.000,243,11064781,121365,0,1756654496,13847.300581440002,47.308755300000485,53035.033434720004 2025-08-31,15:34:58.000,243,11064734,121285,0,1756654497,13847.327526679997,47.27350965000369,53035.02644760001 2025-08-31,15:34:59.000,243,11064693,121245,0,1756654498,13847.334262989993,47.294657040001766,53034.998499119996 2025-08-31,15:35:00.000,243,11064770,121245,0,1756654499,13847.367944539998,47.26646052000433,53035.02644760001 2025-08-31,15:35:01.000,243,11064746,121165,0,1756654500,13847.381417160002,47.252362259998336,53035.0613832 2025-08-31,15:35:02.000,243,11064701,121445,0,1756654501,13847.401626090003,47.20301835000282,53035.033434720004 2025-08-31,15:35:03.000,243,11064705,121405,0,1756654502,13847.428571329998,47.23121487000026,53034.991512 2025-08-31,15:35:04.000,243,11064690,121125,0,1756654503,13847.462252879988,47.21006748000218,53035.01946048 2025-08-31,15:35:05.000,243,11064758,121165,0,1756654504,13847.556561219993,47.1889200900041,53034.998499119996 2025-08-31,15:35:06.000,243,11064733,121405,0,1756654505,13847.617188009994,47.21006748000218,53034.998499119996 2025-08-31,15:35:07.000,243,11064707,121245,0,1756654506,13847.68455110999,47.19596922000346,53035.08234456 2025-08-31,15:35:08.000,243,11064717,121285,0,1756654507,13847.758650519994,47.2241657400009,53035.01247336 2025-08-31,15:35:09.000,243,11064761,121285,0,1756654508,13847.812541,47.21711661000154,53035.04740896001 2025-08-31,15:35:10.000,243,11064745,121245,0,1756654509,13847.900113029995,47.2241657400009,53035.01946048 2025-08-31,15:35:11.000,243,11064695,121325,0,1756654510,13847.93379458,47.20301835000282,53035.11029304 2025-08-31,15:35:12.000,243,11064749,121405,0,1756654511,13847.92705826999,47.20301835000282,53035.11728016 2025-08-31,15:35:13.000,243,11064770,121445,0,1756654512,13847.94726719999,47.1889200900041,53035.103305920005 2025-08-31,15:35:14.000,243,11064706,121365,0,1756654513,13847.92705826999,47.16072356999939,53035.11029304 2025-08-31,15:35:15.000,243,11064708,121085,0,1756654514,13847.940530889995,47.11137966000388,53035.11728016 2025-08-31,15:35:16.000,243,11064743,121485,0,1756654515,13847.900113029995,47.11137966000388,53035.103305920005 2025-08-31,15:35:17.000,243,11064727,121285,0,1756654516,13847.920321959995,47.019740969997656,53035.07535744001 2025-08-31,15:35:18.000,243,11064756,121365,0,1756654517,13847.91358565,47.019740969997656,53035.12426728001 2025-08-31,15:35:19.000,243,11064710,121565,0,1756654518,13847.86643147999,46.906954890000634,53035.11728016 2025-08-31,15:35:20.000,243,11064745,121445,0,1756654519,13847.89337672,46.91400401999999,53035.13824152 2025-08-31,15:35:21.000,243,11064740,121245,0,1756654520,13847.879904099995,46.843512719999126,53035.166189999996 2025-08-31,15:35:22.000,243,11064645,121325,0,1756654521,13847.85295886,46.78711968000425,53035.08933168 2025-08-31,15:35:23.000,243,11064714,121405,0,1756654522,13847.85295886,46.75892315999954,53035.12426728001 2025-08-31,15:35:24.000,243,11064679,121365,0,1756654523,13847.90684933999,46.69548098999803,53035.07535744001 2025-08-31,15:35:25.000,243,11064724,121605,0,1756654524,13847.94726719999,46.65318621000188,53035.06837032 2025-08-31,15:35:26.000,243,11064723,121285,0,1756654525,13848.041575539995,46.58974404000037,53035.054396080006 2025-08-31,15:35:27.000,243,11064704,121325,0,1756654526,13848.102202329996,46.53335099999822,53035.08234456 2025-08-31,15:35:28.000,243,11064781,121325,0,1756654527,13848.169565429991,46.484007090002706,53035.02644760001 2025-08-31,15:35:29.000,243,11064712,121485,0,1756654528,13848.284082699996,46.434663179999916,53035.04042184 2025-08-31,15:35:30.000,243,11064731,121445,0,1756654529,13848.371654729992,46.3853192700044,53035.04042184 2025-08-31,15:35:31.000,243,11064687,121525,0,1756654530,13848.492908309992,46.32892623000225,53035.01946048 2025-08-31,15:35:32.000,243,11064710,121365,0,1756654531,13848.573744029993,46.258434930001386,53035.06837032 2025-08-31,15:35:33.000,243,11064729,121125,0,1756654532,13848.607425579998,46.265484060000745,53035.054396080006 2025-08-31,15:35:34.000,243,11064663,121605,0,1756654533,13848.694997609993,46.19499275999988,53034.991512 2025-08-31,15:35:35.000,243,11064714,121445,0,1756654534,13848.735415469993,46.216140149997955,53035.06837032 2025-08-31,15:35:36.000,243,11064640,121325,0,1756654535,13848.796042259994,46.216140149997955,53035.033434720004 2025-08-31,15:35:37.000,243,11064700,121605,0,1756654536,13848.809514879998,46.18794363000052,53035.054396080006 2025-08-31,15:35:38.000,243,11064706,121445,0,1756654537,13848.856669049994,46.13859971999773,53035.02644760001 2025-08-31,15:35:39.000,243,11064752,121365,0,1756654538,13848.937504769994,46.13155058999837,53035.033434720004 2025-08-31,15:35:40.000,243,11064668,121365,0,1756654539,13848.97118632,46.13155058999837,53035.054396080006 2025-08-31,15:35:41.000,243,11064704,121365,0,1756654540,13849.03181311,46.075157550003496,53035.08234456 2025-08-31,15:35:42.000,243,11064759,121525,0,1756654541,13849.0924399,46.089255810002214,53035.15920288 2025-08-31,15:35:43.000,243,11064753,121525,0,1756654542,13849.08570358999,46.04696102999878,53035.12426728001 2025-08-31,15:35:44.000,243,11064746,121445,0,1756654543,13849.20695716999,46.039911899999424,53035.166189999996 2025-08-31,15:35:45.000,243,11064725,121245,0,1756654544,13849.20695716999,45.976469729997916,53035.14522864001 2025-08-31,15:35:46.000,243,11064737,121325,0,1756654545,13849.26758395999,45.95532233999984,53035.166189999996 2025-08-31,15:35:47.000,243,11064751,121405,0,1756654546,13849.30800181999,45.905978430004325,53035.15920288 2025-08-31,15:35:48.000,243,11064705,121685,0,1756654547,13849.361892299996,45.849585390002176,53035.14522864001 2025-08-31,15:35:49.000,243,11064710,121525,0,1756654548,13849.409046469991,45.800241479999386,53035.17317712001 2025-08-31,15:35:50.000,243,11064672,121325,0,1756654549,13849.456200640001,45.72270104999916,53035.18016424 2025-08-31,15:35:51.000,243,11064718,121445,0,1756654550,13849.469673259991,45.624013230000855,53035.14522864001 2025-08-31,15:35:52.000,243,11064681,120845,0,1756654551,13849.516827430001,45.616964100001496,53035.1312544 2025-08-31,15:35:53.000,243,11064687,121205,0,1756654552,13849.597663150002,45.54647280000063,53035.13824152 2025-08-31,15:35:54.000,243,11064765,121485,0,1756654553,13849.624608389997,45.4689323700004,53035.19413848001 2025-08-31,15:35:55.000,243,11064725,121605,0,1756654554,13849.678498870002,45.454834110001684,53035.201125600004 2025-08-31,15:35:56.000,243,11064753,121445,0,1756654555,13849.745861969997,45.42663759000425,53035.18016424 2025-08-31,15:35:57.000,243,11064760,121605,0,1756654556,13849.779543520002,45.34909716000402,53035.19413848001 2025-08-31,15:35:58.000,243,11064739,121245,0,1756654557,13849.853642929993,45.28565499000251,53035.18016424 2025-08-31,15:35:59.000,243,11064724,121445,0,1756654558,13849.840170310003,45.20811456000229,53035.26400968001 2025-08-31,15:36:00.000,243,11064748,121685,0,1756654559,13849.921006029988,45.1587706499995,53035.20811272 2025-08-31,15:36:01.000,243,11064693,121525,0,1756654560,13849.921006029988,45.09532847999799,53035.270996800005 2025-08-31,15:36:02.000,243,11064677,121645,0,1756654561,13849.961423889989,44.989591530000325,53035.29195816001 2025-08-31,15:36:03.000,243,11064718,121245,0,1756654562,13849.974896509993,44.94024762000481,53035.32689376 2025-08-31,15:36:04.000,243,11064711,121445,0,1756654563,13850.015314369994,44.84155979999923,53035.28497104 2025-08-31,15:36:05.000,243,11064680,121685,0,1756654564,13850.042259609989,44.74992111000029,53035.32689376 2025-08-31,15:36:06.000,243,11064695,121485,0,1756654565,13850.055732229994,44.71467546000349,53035.31291952001 2025-08-31,15:36:07.000,243,11064708,121405,0,1756654566,13850.096150089994,44.573692860001756,53035.34086800001 2025-08-31,15:36:08.000,243,11064695,121525,0,1756654567,13850.156776879994,44.50320156000089,53035.3059324 2025-08-31,15:36:09.000,243,11064741,121365,0,1756654568,13850.129831639999,44.397464610003226,53035.38279072001 2025-08-31,15:36:10.000,243,11064758,121645,0,1756654569,13850.19045843,44.32697331000236,53035.36182936001 2025-08-31,15:36:11.000,243,11064668,121685,0,1756654570,13850.22413997999,44.228285490004055,53035.38279072001 2025-08-31,15:36:12.000,243,11064724,121485,0,1756654571,13850.257821529995,44.11549940999976,53035.389777840006 2025-08-31,15:36:13.000,243,11064691,121525,0,1756654572,13850.318448319995,44.02386072000081,53035.41073920001 2025-08-31,15:36:14.000,243,11064745,121565,0,1756654573,13850.36560248999,43.953369419999945,53035.40375208 2025-08-31,15:36:15.000,243,11064757,121205,0,1756654574,13850.3723388,43.92517290000251,53035.39676496 2025-08-31,15:36:16.000,243,11064731,121765,0,1756654575,13850.439701899995,43.87582898999972,53035.42471344 2025-08-31,15:36:17.000,243,11064754,121405,0,1756654576,13850.44643820999,43.85468160000164,53035.40375208 2025-08-31,15:36:18.000,243,11064739,121085,0,1756654577,13850.49359238,43.826485080004204,53035.4456748 2025-08-31,15:36:19.000,243,11064718,121405,0,1756654578,13850.49359238,43.819435950004845,53035.3758036 2025-08-31,15:36:20.000,243,11064754,121525,0,1756654579,13850.51380131,43.80533768999885,53035.42471344 2025-08-31,15:36:21.000,243,11064702,121845,0,1756654580,13850.520537619996,43.777141170001414,53035.46663616 2025-08-31,15:36:22.000,243,11064701,121405,0,1756654581,13850.54748285999,43.727797259998624,53035.49458464 2025-08-31,15:36:23.000,243,11064689,121325,0,1756654582,13850.51380131,43.70664987000055,53035.49458464 2025-08-31,15:36:24.000,243,11064665,121485,0,1756654583,13850.51380131,43.69255161000183,53035.438687680005 2025-08-31,15:36:25.000,243,11064718,121805,0,1756654584,13850.52727392999,43.62206031000096,53035.501571759996 2025-08-31,15:36:26.000,243,11064738,121445,0,1756654585,13850.500328689996,43.593863790003525,53035.47362328 2025-08-31,15:36:27.000,243,11064761,121685,0,1756654586,13850.500328689996,43.586814660004165,53035.515546 2025-08-31,15:36:28.000,243,11064693,121525,0,1756654587,13850.51380131,43.48107770999923,53035.50855888001 2025-08-31,15:36:29.000,243,11064737,121565,0,1756654588,13850.51380131,43.37534076000156,53035.50855888001 2025-08-31,15:36:30.000,243,11064724,121325,0,1756654589,13850.50706499999,43.29780033000134,53035.50855888001 2025-08-31,15:36:31.000,243,11064721,121525,0,1756654590,13850.48685606999,43.17796511999768,53035.52253312 2025-08-31,15:36:32.000,243,11064693,121245,0,1756654591,13850.46664713999,43.05108078000194,53035.536507360004 2025-08-31,15:36:33.000,243,11064678,121165,0,1756654592,13850.459910829995,42.945343830004276,53035.52952024001 2025-08-31,15:36:34.000,243,11064725,121325,0,1756654593,13850.459910829995,42.853705139998056,53035.515546 2025-08-31,15:36:35.000,243,11064739,121605,0,1756654594,13850.520537619996,42.76911557999847,53035.487597520005 2025-08-31,15:36:36.000,243,11064742,121565,0,1756654595,13850.48685606999,42.69862428000488,53035.54349448 2025-08-31,15:36:37.000,243,11064761,121325,0,1756654596,13850.52727392999,42.52944515999843,53035.56445584 2025-08-31,15:36:38.000,243,11064645,121405,0,1756654597,13850.51380131,42.444855599998846,53035.56445584 2025-08-31,15:36:39.000,243,11064706,121525,0,1756654598,13850.567691789991,42.33911865000118,53035.5854172 2025-08-31,15:36:40.000,243,11064737,121405,0,1756654599,13850.560955479996,42.19813604999945,53035.55048160001 2025-08-31,15:36:41.000,243,11064705,121245,0,1756654600,13850.59463703,42.11354648999986,53035.501571759996 2025-08-31,15:36:42.000,243,11064702,121605,0,1756654601,13850.61484596,41.97961302000476,53035.501571759996 2025-08-31,15:36:43.000,243,11064699,121445,0,1756654602,13850.628318579991,41.909121720003895,53035.515546 2025-08-31,15:36:44.000,243,11064704,121365,0,1756654603,13850.655263820001,41.817483029997675,53035.47362328 2025-08-31,15:36:45.000,243,11064687,121605,0,1756654604,13850.749572159992,41.71879520999937,53035.557468720006 2025-08-31,15:36:46.000,243,11064703,121405,0,1756654605,13850.749572159992,41.65535303999786,53035.50855888001 2025-08-31,15:36:47.000,243,11064683,121445,0,1756654606,13850.756308470001,41.53551783000148,53035.536507360004 2025-08-31,15:36:48.000,243,11064735,121725,0,1756654607,13850.736099540001,41.44387914000254,53035.536507360004 2025-08-31,15:36:49.000,243,11064723,121445,0,1756654608,13850.776517400001,41.34519132000423,53035.48061040001 2025-08-31,15:36:50.000,243,11064705,121485,0,1756654609,13850.783253709997,41.218306980001216,53035.45266192 2025-08-31,15:36:51.000,243,11064724,121085,0,1756654610,13850.830407879992,41.098471770004835,53035.515546 2025-08-31,15:36:52.000,243,11064699,121605,0,1756654611,13850.823671569997,40.92929264999839,53035.50855888001 2025-08-31,15:36:53.000,243,11064733,121605,0,1756654612,13850.823671569997,40.80945744000201,53035.50855888001 2025-08-31,15:36:54.000,243,11064682,121365,0,1756654613,13850.897770980002,40.62618006000412,53035.54349448 2025-08-31,15:36:55.000,243,11064735,121565,0,1756654614,13850.924716219997,40.51339397999982,53035.557468720006 2025-08-31,15:36:56.000,243,11064699,121245,0,1756654615,13850.897770980002,40.38650964000408,53035.57144296 2025-08-31,15:36:57.000,243,11064788,121445,0,1756654616,13850.971870389993,40.231428780003625,53035.557468720006 2025-08-31,15:36:58.000,243,11064684,121325,0,1756654617,13850.971870389993,40.062249660004454,53035.54349448 2025-08-31,15:36:59.000,243,11064740,121365,0,1756654618,13851.019024560002,39.956512709999515,53035.52253312 2025-08-31,15:37:00.000,243,11064739,121445,0,1756654619,13851.052706109993,39.81553010999778,53035.54349448 2025-08-31,15:37:01.000,243,11064723,121485,0,1756654620,13851.113332899993,39.71684228999948,53035.557468720006 2025-08-31,15:37:02.000,243,11064707,121405,0,1756654621,13851.173959689993,39.50536839000415,53035.55048160001 2025-08-31,15:37:03.000,243,11064681,121405,0,1756654622,13851.140278139988,39.420778830004565,53035.57144296 2025-08-31,15:37:04.000,243,11064738,121605,0,1756654623,13851.221113859989,39.322091009998985,53035.54349448 2025-08-31,15:37:05.000,243,11064715,121525,0,1756654624,13851.227850169998,39.2375014499994,53035.56445584 2025-08-31,15:37:06.000,243,11064730,121445,0,1756654625,13851.160487069988,39.12471537000238,53035.63432704 2025-08-31,15:37:07.000,243,11064730,121485,0,1756654626,13851.153750759993,39.02602755000407,53035.64131416 2025-08-31,15:37:08.000,243,11064662,121325,0,1756654627,13851.086387659998,38.927339729998494,53035.66227552 2025-08-31,15:37:09.000,243,11064720,121645,0,1756654628,13850.958397770002,38.793406260003394,53035.655288400005 2025-08-31,15:37:10.000,243,11064748,121445,0,1756654629,13850.823671569997,38.65242366000166,53035.68323688 2025-08-31,15:37:11.000,243,11064735,121645,0,1756654630,13850.789990019992,38.560784970002715,53035.655288400005 2025-08-31,15:37:12.000,243,11064687,121445,0,1756654631,13850.709154299991,38.41980237000098,53035.64131416 2025-08-31,15:37:13.000,243,11064733,121525,0,1756654632,13850.587900719991,38.25062325000181,53035.655288400005 2025-08-31,15:37:14.000,243,11064736,121365,0,1756654633,13850.540746549996,38.13783717000479,53035.704198240004 2025-08-31,15:37:15.000,243,11064736,121365,0,1756654634,13850.54748285999,37.95455978999962,53035.59939144001 2025-08-31,15:37:16.000,243,11064694,121525,0,1756654635,13850.587900719991,37.85587197000132,53035.62733992001 2025-08-31,15:37:17.000,243,11064702,121765,0,1756654636,13850.648527509991,37.70784024000022,53035.61336568 2025-08-31,15:37:18.000,243,11064721,121205,0,1756654637,13850.682209059996,37.60210329000256,53035.655288400005 2025-08-31,15:37:19.000,243,11064716,121165,0,1756654638,13850.749572159992,37.411776779998036,53035.5854172 2025-08-31,15:37:20.000,243,11064733,121205,0,1756654639,13850.823671569997,37.277843310002936,53035.59939144001 2025-08-31,15:37:21.000,243,11064727,121085,0,1756654640,13850.870825739992,37.15800809999928,53035.5854172 2025-08-31,15:37:22.000,243,11064678,121245,0,1756654641,13850.924716219997,37.04522202000226,53035.59939144001 2025-08-31,15:37:23.000,243,11064697,121205,0,1756654642,13850.978606700002,36.91128854999988,53035.56445584 2025-08-31,15:37:24.000,243,11064681,121285,0,1756654643,13850.998815630002,36.840797249999014,53035.59939144001 2025-08-31,15:37:25.000,243,11064765,121245,0,1756654644,13850.985343009997,36.74210943000071,53035.59240432 2025-08-31,15:37:26.000,243,11064685,120925,0,1756654645,13851.019024560002,36.6786672599992,53035.6203528 2025-08-31,15:37:27.000,243,11064707,121045,0,1756654646,13850.985343009997,36.62227422000433,53035.57843008001 2025-08-31,15:37:28.000,243,11064690,121085,0,1756654647,13850.938188840002,36.58702857000026,53035.606378560005 2025-08-31,15:37:29.000,243,11064669,121085,0,1756654648,13850.931452529992,36.58702857000026,53035.64131416 2025-08-31,15:37:30.000,243,11064724,120885,0,1756654649,13850.850616809992,36.55178292000346,53035.64131416 2025-08-31,15:37:31.000,243,11064729,121565,0,1756654650,13850.837144190002,36.57293031000154,53035.655288400005 2025-08-31,15:37:32.000,243,11064723,121365,0,1756654651,13850.729363229992,36.5799794400009,53035.59240432 2025-08-31,15:37:33.000,243,11064652,121365,0,1756654652,13850.641791199996,36.57293031000154,53035.64131416 2025-08-31,15:37:34.000,243,11064671,121205,0,1756654653,13850.59463703,36.55178292000346,53035.655288400005 2025-08-31,15:37:35.000,243,11064678,121325,0,1756654654,13850.48685606999,36.49538988000131,53035.669262639996 2025-08-31,15:37:36.000,243,11064750,121365,0,1756654655,13850.41275666,36.50948814000003,53035.61336568 2025-08-31,15:37:37.000,243,11064720,121325,0,1756654656,13850.3723388,36.38260380000429,53035.5854172 2025-08-31,15:37:38.000,243,11064651,121245,0,1756654657,13850.29150308,36.3332598900015,53035.57144296 2025-08-31,15:37:39.000,243,11064695,121365,0,1756654658,13850.21066736,36.206375549998484,53035.6203528 2025-08-31,15:37:40.000,243,11064667,121405,0,1756654659,13850.089413779999,36.12883511999826,53035.557468720006 2025-08-31,15:37:41.000,243,11064674,121405,0,1756654660,13850.048995919999,36.016049040001235,53035.515546 2025-08-31,15:37:42.000,243,11064676,121285,0,1756654661,13850.008578059998,35.91031209000357,53035.50855888001 2025-08-31,15:37:43.000,243,11064683,121045,0,1756654662,13849.921006029988,35.75523123000312,53035.536507360004 2025-08-31,15:37:44.000,243,11064703,121325,0,1756654663,13849.907533409998,35.64244514999882,53035.4456748 2025-08-31,15:37:45.000,243,11064702,121045,0,1756654664,13849.873851859993,35.50851168000372,53035.48061040001 2025-08-31,15:37:46.000,243,11064708,121365,0,1756654665,13849.833433999993,35.36047995000263,53035.4456748 2025-08-31,15:37:47.000,243,11064735,121405,0,1756654666,13849.853642929993,35.21949735000089,53035.4456748 2025-08-31,15:37:48.000,243,11064713,121085,0,1756654667,13849.813225069993,35.09966214000451,53035.42471344 2025-08-31,15:37:49.000,243,11064748,121165,0,1756654668,13849.752598279993,35.00802344999829,53035.389777840006 2025-08-31,15:37:50.000,243,11064745,121325,0,1756654669,13849.772807209993,34.88818824000191,53035.333880879996 2025-08-31,15:37:51.000,243,11064652,121285,0,1756654670,13849.725653039997,34.76835302999825,53035.34086800001 2025-08-31,15:37:52.000,243,11064747,121325,0,1756654671,13849.705444109997,34.69786173000466,53035.34086800001 2025-08-31,15:37:53.000,243,11064709,121245,0,1756654672,13849.691971489992,34.59917390999908,53035.31291952001 2025-08-31,15:37:54.000,243,11064641,121125,0,1756654673,13849.725653039997,34.50048609000078,53035.25702256 2025-08-31,15:37:55.000,243,11064672,121525,0,1756654674,13849.712180419992,34.40179827000247,53035.21509984001 2025-08-31,15:37:56.000,243,11064671,121165,0,1756654675,13849.766070899997,34.345405230000324,53035.25003544 2025-08-31,15:37:57.000,243,11064744,121525,0,1756654676,13849.799752450002,34.23966828000266,53035.201125600004 2025-08-31,15:37:58.000,243,11064649,121325,0,1756654677,13849.826697689998,34.17622611000115,53035.152215760005 2025-08-31,15:37:59.000,243,11064652,121205,0,1756654678,13849.887324479998,34.105734810000286,53035.13824152 2025-08-31,15:38:00.000,243,11064676,121565,0,1756654679,13849.961423889989,34.049341769998136,53035.18016424 2025-08-31,15:38:01.000,243,11064683,121285,0,1756654680,13849.988369129998,33.95065394999983,53035.18715136 2025-08-31,15:38:02.000,243,11064708,121085,0,1756654681,13850.015314369994,33.887211779998324,53035.201125600004 2025-08-31,15:38:03.000,243,11064733,121205,0,1756654682,13850.001841749989,33.86606439000025,53035.20811272 2025-08-31,15:38:04.000,243,11064652,121445,0,1756654683,13849.954687579993,33.78852396000002,53035.21509984001 2025-08-31,15:38:05.000,243,11064659,121445,0,1756654684,13849.853642929993,33.73918005000451,53035.18016424 2025-08-31,15:38:06.000,243,11064697,121445,0,1756654685,13849.779543520002,33.710983529999794,53035.12426728001 2025-08-31,15:38:07.000,243,11064674,121325,0,1756654686,13849.665026249997,33.66868875000364,53035.12426728001 2025-08-31,15:38:08.000,243,11064692,121325,0,1756654687,13849.604399459997,33.58409919000405,53035.166189999996 2025-08-31,15:38:09.000,243,11064633,121285,0,1756654688,13849.550508979992,33.5629517999987,53035.09631880001 2025-08-31,15:38:10.000,243,11064650,121405,0,1756654689,13849.476409570001,33.527706150001904,53035.11728016 2025-08-31,15:38:11.000,243,11064678,121445,0,1756654690,13849.402310159996,33.49246049999783,53035.09631880001 2025-08-31,15:38:12.000,243,11064709,121285,0,1756654691,13849.32821074999,33.40082180999889,53035.11029304 2025-08-31,15:38:13.000,243,11064653,121165,0,1756654692,13849.26758395999,33.36557616000209,53035.09631880001 2025-08-31,15:38:14.000,243,11064709,121245,0,1756654693,13849.19348455,33.351477900003374,53035.07535744001 2025-08-31,15:38:15.000,243,11064666,121445,0,1756654694,13849.16653930999,33.30918311999994,53035.04740896001 2025-08-31,15:38:16.000,243,11064671,121645,0,1756654695,13849.119385139995,33.238691819999076,53035.01946048 2025-08-31,15:38:17.000,243,11064639,121285,0,1756654696,13849.01160418,33.252790079997794,53035.00548624001 2025-08-31,15:38:18.000,243,11064664,121445,0,1756654697,13848.97118632,33.21049530000164,53034.998499119996 2025-08-31,15:38:19.000,243,11064690,121405,0,1756654698,13848.94424107999,33.16115138999885,53034.97055064 2025-08-31,15:38:20.000,243,11064663,121445,0,1756654699,13848.863405359989,33.15410225999949,53034.91465368 2025-08-31,15:38:21.000,243,11064676,121405,0,1756654700,13848.856669049994,33.13295487000141,53034.94958928 2025-08-31,15:38:22.000,243,11064689,121765,0,1756654701,13848.849932739999,33.069512699999905,53034.92862792001 2025-08-31,15:38:23.000,243,11064630,121405,0,1756654702,13848.809514879998,33.0060705299984,53034.90067944 2025-08-31,15:38:24.000,243,11064690,121445,0,1756654703,13848.796042259994,32.99902139999904,53034.89369232 2025-08-31,15:38:25.000,243,11064640,121405,0,1756654704,13848.775833329993,32.935579230004805,53034.83779536001 2025-08-31,15:38:26.000,243,11064695,121445,0,1756654705,13848.775833329993,32.91443183999945,53034.85875672001 2025-08-31,15:38:27.000,243,11064638,121285,0,1756654706,13848.762360709989,32.886235320002015,53034.90067944 2025-08-31,15:38:28.000,243,11064631,121285,0,1756654707,13848.735415469993,32.74525272000028,53034.80984688001 2025-08-31,15:38:29.000,243,11064648,121245,0,1756654708,13848.694997609993,32.74525272000028,53034.77491128 2025-08-31,15:38:30.000,243,11064662,121445,0,1756654709,13848.654579749993,32.702957940004126,53034.767924160005 2025-08-31,15:38:31.000,243,11064701,121165,0,1756654710,13848.647843439998,32.64656490000198,53034.71202720001 2025-08-31,15:38:32.000,243,11064658,121245,0,1756654711,13848.674788679993,32.55492621000303,53034.71202720001 2025-08-31,15:38:33.000,243,11064709,121285,0,1756654712,13848.627634509998,32.477385780002805,53034.70504008 2025-08-31,15:38:34.000,243,11064670,121285,0,1756654713,13848.634370819993,32.39279622000322,53034.663117359996 2025-08-31,15:38:35.000,243,11064638,121405,0,1756654714,13848.654579749993,32.251813620001485,53034.64215600001 2025-08-31,15:38:36.000,243,11064639,121405,0,1756654715,13848.674788679993,32.23771536000277,53034.663117359996 2025-08-31,15:38:37.000,243,11064664,121245,0,1756654716,13848.661316059988,32.13197840999783,53034.67010448001 2025-08-31,15:38:38.000,243,11064656,121365,0,1756654717,13848.634370819993,32.068536240003596,53034.64215600001 2025-08-31,15:38:39.000,243,11064667,121325,0,1756654718,13848.647843439998,32.026241460000165,53034.63516888 2025-08-31,15:38:40.000,243,11064683,121405,0,1756654719,13848.614161889993,32.00509407000209,53034.663117359996 2025-08-31,15:38:41.000,243,11064693,121365,0,1756654720,13848.627634509998,31.92755364000186,53034.6770916 2025-08-31,15:38:42.000,243,11064649,121445,0,1756654721,13848.661316059988,31.835914950002916,53034.67010448001 2025-08-31,15:38:43.000,243,11064655,121485,0,1756654722,13848.661316059988,31.828865820003557,53034.663117359996 2025-08-31,15:38:44.000,243,11064606,121685,0,1756654723,13848.641107129988,31.835914950002916,53034.649143120005 2025-08-31,15:38:45.000,243,11064704,121365,0,1756654724,13848.607425579998,31.800669299998845,53034.64215600001 2025-08-31,15:38:46.000,243,11064669,121485,0,1756654725,13848.560271410002,31.779521910000767,53034.62119464001 2025-08-31,15:38:47.000,243,11064677,121485,0,1756654726,13848.513117239992,31.807718429998204,53034.62818176 2025-08-31,15:38:48.000,243,11064673,121445,0,1756654727,13848.486171999997,31.730177999997977,53034.663117359996 2025-08-31,15:38:49.000,243,11064719,121325,0,1756654728,13848.412072589992,31.730177999997977,53034.663117359996 2025-08-31,15:38:50.000,243,11064686,121485,0,1756654729,13848.337973180001,31.680834090002463,53034.65613024 2025-08-31,15:38:51.000,243,11064603,121525,0,1756654730,13848.216719600001,31.723128869998618,53034.62818176 2025-08-31,15:38:52.000,243,11064657,121485,0,1756654731,13848.162829119996,31.673784960003104,53034.62818176 2025-08-31,15:38:53.000,243,11064657,121565,0,1756654732,13848.149356499991,31.187394990003668,53034.3976068 2025-08-31,15:38:54.000,243,11064683,121485,0,1756654733,13848.13588388,31.187394990003668,53034.35568408001 2025-08-31,15:38:55.000,243,11064671,121605,0,1756654734,13848.03483923,31.13100195000152,53034.33472272001 2025-08-31,15:38:56.000,243,11064654,121605,0,1756654735,13847.98768505999,31.102805430004082,53034.264851520005 2025-08-31,15:38:57.000,243,11064648,121565,0,1756654736,13848.001157679995,31.06755978000001,53034.264851520005 2025-08-31,15:38:58.000,243,11064585,121605,0,1756654737,13847.97421244,31.01116673999786,53034.27882576 2025-08-31,15:38:59.000,243,11064638,121645,0,1756654738,13847.940530889995,30.961822830002347,53034.2229288 2025-08-31,15:39:00.000,243,11064667,121645,0,1756654739,13847.95400351,30.982970220000425,53034.25786440001 2025-08-31,15:39:01.000,243,11064621,121525,0,1756654740,13847.99442137,30.93362631000491,53034.22991592 2025-08-31,15:39:02.000,243,11064721,121165,0,1756654741,13848.02810291999,30.919528049998917,53034.2928 2025-08-31,15:39:03.000,243,11064609,121365,0,1756654742,13848.09546602,30.863135010004044,53034.2928 2025-08-31,15:39:04.000,243,11064632,121325,0,1756654743,13848.149356499991,30.84198761999869,53034.24389016 2025-08-31,15:39:05.000,243,11064653,121245,0,1756654744,13848.13588388,30.813791100001254,53034.24389016 2025-08-31,15:39:06.000,243,11064681,121485,0,1756654745,13848.17630174,30.83493848999933,53034.25087728 2025-08-31,15:39:07.000,243,11064641,121485,0,1756654746,13848.236928530001,30.84198761999869,53034.215941680006 2025-08-31,15:39:08.000,243,11064639,121925,0,1756654747,13848.257137460001,30.877233270002762,53034.29978712 2025-08-31,15:39:09.000,243,11064648,121245,0,1756654748,13848.317764250001,30.84903674999805,53034.22991592 2025-08-31,15:39:10.000,243,11064654,121405,0,1756654749,13848.304291629996,30.9054297900002,53034.22991592 2025-08-31,15:39:11.000,243,11064668,121485,0,1756654750,13848.297555320001,30.919528049998917,53034.25786440001 2025-08-31,15:39:12.000,243,11064673,121405,0,1756654751,13848.189774359991,30.89838066000084,53034.215941680006 2025-08-31,15:39:13.000,243,11064603,121525,0,1756654752,13848.183038049996,30.926577179998276,53034.27882576 2025-08-31,15:39:14.000,243,11064683,121525,0,1756654753,13848.162829119996,30.968871960001707,53034.27183864 2025-08-31,15:39:15.000,243,11064638,121285,0,1756654754,13848.081993399996,30.968871960001707,53034.2928 2025-08-31,15:39:16.000,243,11064646,121565,0,1756654755,13847.98768505999,30.95477370000299,53034.29978712 2025-08-31,15:39:17.000,243,11064658,121405,0,1756654756,13847.920321959995,30.93362631000491,53034.34170984 2025-08-31,15:39:18.000,243,11064603,121525,0,1756654757,13847.839486239995,30.9054297900002,53034.313761360005 2025-08-31,15:39:19.000,243,11064660,121485,0,1756654758,13847.78559575999,30.877233270002762,53034.2928 2025-08-31,15:39:20.000,243,11064637,121725,0,1756654759,13847.698023729994,30.827889359999972,53034.264851520005 2025-08-31,15:39:21.000,243,11064669,121685,0,1756654760,13847.630660629999,30.736250670001027,53034.27183864 2025-08-31,15:39:22.000,243,11064666,121605,0,1756654761,13847.536352289993,30.65166111000144,53034.25786440001 2025-08-31,15:39:23.000,243,11064654,121165,0,1756654762,13847.462252879988,30.54592416000378,53034.264851520005 2025-08-31,15:39:24.000,243,11064664,121445,0,1756654763,13847.415098709993,30.4472363399982,53034.30677424001 2025-08-31,15:39:25.000,243,11064655,121565,0,1756654764,13847.408362399998,30.369695909997972,53034.25786440001 2025-08-31,15:39:26.000,243,11064646,121765,0,1756654765,13847.361208230002,30.24281157000223,53034.20895456001 2025-08-31,15:39:27.000,243,11064655,121485,0,1756654766,13847.354471919993,30.2005167899988,53034.17401896 2025-08-31,15:39:28.000,243,11064634,121405,0,1756654767,13847.388153469998,30.108878099999856,53034.13209624 2025-08-31,15:39:29.000,243,11064617,121365,0,1756654768,13847.401626090003,30.02428854000027,53034.097160640005 2025-08-31,15:39:30.000,243,11064650,121605,0,1756654769,13847.408362399998,29.989042890003475,53034.146070480005 2025-08-31,15:39:31.000,243,11064623,121525,0,1756654770,13847.448780259998,29.960846369998762,53034.13209624 2025-08-31,15:39:32.000,243,11064621,121445,0,1756654771,13847.516143359993,29.90445333000389,53034.097160640005 2025-08-31,15:39:33.000,243,11064656,121485,0,1756654772,13847.509407049998,29.925600720001967,53034.09017352001 2025-08-31,15:39:34.000,243,11064618,121765,0,1756654773,13847.549824909998,30.03133766999963,53034.10414776 2025-08-31,15:39:35.000,243,11064594,121485,0,1756654774,13847.556561219993,30.03133766999963,53034.18799320001 2025-08-31,15:39:36.000,243,11064658,121765,0,1756654775,13847.529615979998,30.08068158000242,53034.18100608 2025-08-31,15:39:37.000,243,11064662,121445,0,1756654776,13847.543088599989,30.108878099999856,53034.160044719996 2025-08-31,15:39:38.000,243,11064658,121605,0,1756654777,13847.570033839998,30.122976359998574,53034.12510912 2025-08-31,15:39:39.000,243,11064682,121685,0,1756654778,13847.583506459989,30.20756591999816,53034.160044719996 2025-08-31,15:39:40.000,243,11064598,121445,0,1756654779,13847.570033839998,30.2005167899988,53034.146070480005 2025-08-31,15:39:41.000,243,11064654,121565,0,1756654780,13847.563297529989,30.25690983000095,53034.13908336001 2025-08-31,15:39:42.000,243,11064659,121765,0,1756654781,13847.495934429993,30.292155479997746,53034.160044719996 2025-08-31,15:39:43.000,243,11064620,121605,0,1756654782,13847.502670739988,30.32035200000246,53034.17401896 2025-08-31,15:39:44.000,243,11064650,121485,0,1756654783,13847.462252879988,30.334450260001177,53034.13209624 2025-08-31,15:39:45.000,243,11064607,121685,0,1756654784,13847.401626090003,30.30625374000374,53034.160044719996 2025-08-31,15:39:46.000,243,11064634,121445,0,1756654785,13847.374680849993,30.30625374000374,53034.160044719996 2025-08-31,15:39:47.000,243,11064664,121765,0,1756654786,13847.273636199992,30.29920461000438,53034.12510912 2025-08-31,15:39:48.000,243,11064670,121565,0,1756654787,13847.192800479992,30.285106349998387,53034.097160640005 2025-08-31,15:39:49.000,243,11064665,121765,0,1756654788,13847.199536790002,30.221664180004154,53034.10414776 2025-08-31,15:39:50.000,243,11064640,121845,0,1756654789,13847.165855239997,30.144123750003928,53034.0831864 2025-08-31,15:39:51.000,243,11064653,121845,0,1756654790,13847.132173689992,30.179369400000724,53034.04126368001 2025-08-31,15:39:52.000,243,11064641,121845,0,1756654791,13847.125437379997,30.122976359998574,53034.06921216001 2025-08-31,15:39:53.000,243,11064637,121405,0,1756654792,13847.105228449997,30.144123750003928,53034.04126368001 2025-08-31,15:39:54.000,243,11064695,121725,0,1756654793,13847.098492140001,30.151172880003287,53034.05523792 2025-08-31,15:39:55.000,243,11064649,121685,0,1756654794,13847.044601659996,30.151172880003287,53034.048250800006 2025-08-31,15:39:56.000,243,11064598,121485,0,1756654795,13847.098492140001,30.214615050004795,53034.04126368001 2025-08-31,15:39:57.000,243,11064647,121445,0,1756654796,13847.105228449997,30.24986070000159,53033.992353839996 2025-08-31,15:39:58.000,243,11064637,121285,0,1756654797,13847.159118930002,30.235762440002873,53034.04126368001 2025-08-31,15:39:59.000,243,11064640,121525,0,1756654798,13847.125437379997,30.27100808999967,53034.05523792 2025-08-31,15:40:00.000,243,11064658,121605,0,1756654799,13847.118701070001,30.327401130001817,53034.05523792 2025-08-31,15:40:01.000,243,11064598,121245,0,1756654800,13847.132173689992,30.355597649999254,53034.00632808 2025-08-31,15:40:02.000,243,11064614,121485,0,1756654801,13847.132173689992,30.383794170003966,53034.02030232001 2025-08-31,15:40:03.000,243,11064606,121445,0,1756654802,13847.098492140001,30.397892430002685,53034.0831864 2025-08-31,15:40:04.000,243,11064682,121525,0,1756654803,13847.091755829992,30.404941560002044,53034.06222504 2025-08-31,15:40:05.000,243,11064699,121525,0,1756654804,13847.064810589996,30.348548519999895,53034.07619928 2025-08-31,15:40:06.000,243,11064639,121325,0,1756654805,13847.058074280001,30.383794170003966,53034.097160640005 2025-08-31,15:40:07.000,243,11064631,121125,0,1756654806,13847.037865350001,30.285106349998387,53034.07619928 2025-08-31,15:40:08.000,243,11064578,121205,0,1756654807,13846.930084389991,30.2005167899988,53034.048250800006 2025-08-31,15:40:09.000,243,11064589,121525,0,1756654808,13846.903139149996,30.08773071000178,53034.11113488 2025-08-31,15:40:10.000,243,11064605,121405,0,1756654809,13846.89640284,30.02428854000027,53034.04126368001 2025-08-31,15:40:11.000,243,11064660,121445,0,1756654810,13846.89640284,29.883305939998536,53034.06222504 2025-08-31,15:40:12.000,243,11064679,121485,0,1756654811,13846.862721289996,29.81281463999767,53034.048250800006 2025-08-31,15:40:13.000,243,11064590,121565,0,1756654812,13846.903139149996,29.67888117000257,53034.02030232001 2025-08-31,15:40:14.000,243,11064631,121485,0,1756654813,13846.943557009996,29.6083898700017,53034.00632808 2025-08-31,15:40:15.000,243,11064633,121325,0,1756654814,13846.983974869996,29.56609508999827,53033.98536672 2025-08-31,15:40:16.000,243,11064637,121445,0,1756654815,13847.004183799996,29.523800310002116,53033.95043112001 2025-08-31,15:40:17.000,243,11064659,121365,0,1756654816,13847.078283210001,29.509702050003398,53034.00632808 2025-08-31,15:40:18.000,243,11064622,121285,0,1756654817,13847.172591549992,29.544947700000193,53033.92248264001 2025-08-31,15:40:19.000,243,11064669,121525,0,1756654818,13847.287108819997,29.587242480003624,53033.929469760005 2025-08-31,15:40:20.000,243,11064671,121205,0,1756654819,13847.334262989993,29.65773378000449,53033.95043112001 2025-08-31,15:40:21.000,243,11064626,121245,0,1756654820,13847.428571329998,29.685930300001928,53033.90152128001 2025-08-31,15:40:22.000,243,11064620,121245,0,1756654821,13847.516143359993,29.826912900003663,53033.95043112001 2025-08-31,15:40:23.000,243,11064604,121445,0,1756654822,13847.576770149994,29.89740420000453,53033.95741824 2025-08-31,15:40:24.000,243,11064626,121445,0,1756654823,13847.637396939994,30.02428854000027,53033.96440536 2025-08-31,15:40:25.000,243,11064656,121085,0,1756654824,13847.630660629999,30.08773071000178,53034.00632808 2025-08-31,15:40:26.000,243,11064659,121405,0,1756654825,13847.623924319989,30.186418530000083,53034.0133152 2025-08-31,15:40:27.000,243,11064594,121205,0,1756654826,13847.637396939994,30.285106349998387,53034.0133152 2025-08-31,15:40:28.000,243,11064572,121565,0,1756654827,13847.617188009994,30.341499390000536,53033.97139248001 2025-08-31,15:40:29.000,243,11064607,121405,0,1756654828,13847.630660629999,30.383794170003966,53034.03427656 2025-08-31,15:40:30.000,243,11064612,121485,0,1756654829,13847.596979079994,30.419039820000762,53034.048250800006 2025-08-31,15:40:31.000,243,11064609,121285,0,1756654830,13847.556561219993,30.43313807999948,53034.04126368001 2025-08-31,15:40:32.000,243,11064620,121245,0,1756654831,13847.495934429993,30.404941560002044,53034.04126368001 2025-08-31,15:40:33.000,243,11064623,121165,0,1756654832,13847.482461809988,30.369695909997972,53034.07619928 2025-08-31,15:40:34.000,243,11064568,121165,0,1756654833,13847.462252879988,30.369695909997972,53034.097160640005 2025-08-31,15:40:35.000,243,11064654,121245,0,1756654834,13847.421835020003,30.32035200000246,53034.09017352001 2025-08-31,15:40:36.000,243,11064588,121245,0,1756654835,13847.401626090003,30.20756591999816,53034.12510912 2025-08-31,15:40:37.000,243,11064597,121365,0,1756654836,13847.354471919993,30.122976359998574,53034.097160640005 2025-08-31,15:40:38.000,243,11064595,120925,0,1756654837,13847.388153469998,30.03838679999899,53034.0831864 2025-08-31,15:40:39.000,243,11064603,120925,0,1756654838,13847.340999300002,29.96789549999812,53034.0831864 2025-08-31,15:40:40.000,243,11064568,121405,0,1756654839,13847.293845129992,29.918551590002608,53034.0133152 2025-08-31,15:40:41.000,243,11064602,121485,0,1756654840,13847.300581440002,29.819863770004304,53034.03427656 2025-08-31,15:40:42.000,243,11064580,121085,0,1756654841,13847.293845129992,29.777568990000873,53033.98536672 2025-08-31,15:40:43.000,243,11064607,121405,0,1756654842,13847.280372510002,29.777568990000873,53033.978379600005 2025-08-31,15:40:44.000,243,11064569,121445,0,1756654843,13847.334262989993,29.692979430001287,53033.929469760005 2025-08-31,15:40:45.000,243,11064643,121205,0,1756654844,13847.334262989993,29.692979430001287,53033.91549552 2025-08-31,15:40:46.000,243,11064605,120925,0,1756654845,13847.340999300002,29.714126819999365,53033.943444 2025-08-31,15:40:47.000,243,11064606,121245,0,1756654846,13847.347735609997,29.763470730002155,53033.93645688 2025-08-31,15:40:48.000,243,11064633,121365,0,1756654847,13847.428571329998,29.749372470003436,53033.92248264001 2025-08-31,15:40:49.000,243,11064610,121405,0,1756654848,13847.482461809988,29.79871637999895,53033.91549552 2025-08-31,15:40:50.000,243,11064620,121485,0,1756654849,13847.543088599989,29.8551094200011,53033.9085084 2025-08-31,15:40:51.000,243,11064617,121445,0,1756654850,13847.664342179989,29.90445333000389,53033.97139248001 2025-08-31,15:40:52.000,243,11064621,121445,0,1756654851,13847.664342179989,29.939698980000685,53033.9085084 2025-08-31,15:40:53.000,243,11064603,121365,0,1756654852,13847.738441589994,29.981993760004116,53033.87357280001 2025-08-31,15:40:54.000,243,11064588,121325,0,1756654853,13847.78559575999,30.02428854000027,53033.89453416 2025-08-31,15:40:55.000,243,11064688,121405,0,1756654854,13847.84622254999,30.02428854000027,53033.95043112001 2025-08-31,15:40:56.000,243,11064622,121445,0,1756654855,13847.88664040999,30.03133766999963,53033.93645688 2025-08-31,15:40:57.000,243,11064604,121245,0,1756654856,13847.920321959995,30.101828970000497,53033.90152128001 2025-08-31,15:40:58.000,243,11064646,121205,0,1756654857,13847.92705826999,30.101828970000497,53033.92248264001 2025-08-31,15:40:59.000,243,11064612,121205,0,1756654858,13848.0146303,30.101828970000497,53033.9085084 2025-08-31,15:41:00.000,243,11064581,121125,0,1756654859,13848.0146303,30.08773071000178,53033.92248264001 2025-08-31,15:41:01.000,243,11064635,121445,0,1756654860,13847.960739819995,30.108878099999856,53033.93645688 2025-08-31,15:41:02.000,243,11064574,121285,0,1756654861,13847.96747612999,30.115927229999215,53033.97139248001 2025-08-31,15:41:03.000,243,11064582,121165,0,1756654862,13847.97421244,30.122976359998574,53034.00632808 2025-08-31,15:41:04.000,243,11064575,121005,0,1756654863,13847.94726719999,30.115927229999215,53033.98536672 2025-08-31,15:41:05.000,243,11064582,121125,0,1756654864,13847.920321959995,30.101828970000497,53033.96440536 2025-08-31,15:41:06.000,243,11064551,120965,0,1756654865,13847.879904099995,30.0665833200037,53033.99934096001 2025-08-31,15:41:07.000,243,11064607,120765,0,1756654866,13847.88664040999,30.045435929998348,53033.943444 2025-08-31,15:41:08.000,243,11064610,120885,0,1756654867,13847.88664040999,30.010190280001552,53033.95741824 2025-08-31,15:41:09.000,243,11064578,120845,0,1756654868,13847.87316779,29.974944630004757,53033.96440536 2025-08-31,15:41:10.000,243,11064618,120685,0,1756654869,13847.87316779,29.939698980000685,53033.97139248001 2025-08-31,15:41:11.000,243,11064570,121005,0,1756654870,13847.839486239995,29.876256809999177,53033.978379600005 2025-08-31,15:41:12.000,243,11064609,121165,0,1756654871,13847.86643147999,29.833962030003022,53033.95741824 2025-08-31,15:41:13.000,243,11064615,121045,0,1756654872,13847.90684933999,29.81281463999767,53033.95043112001 2025-08-31,15:41:14.000,243,11064559,121125,0,1756654873,13847.940530889995,29.749372470003436,53033.98536672 2025-08-31,15:41:15.000,243,11064594,120925,0,1756654874,13847.960739819995,29.770519860001514,53033.97139248001 2025-08-31,15:41:16.000,243,11064597,120965,0,1756654875,13848.0146303,29.735274210004718,53033.9085084 2025-08-31,15:41:17.000,243,11064622,120765,0,1756654876,13848.00789398999,29.742323340004077,53033.93645688 2025-08-31,15:41:18.000,243,11064590,120885,0,1756654877,13848.02810291999,29.700028560000646,53033.95043112001 2025-08-31,15:41:19.000,243,11064535,120845,0,1756654878,13848.09546602,29.714126819999365,53034.02030232001 2025-08-31,15:41:20.000,243,11064620,121045,0,1756654879,13848.102202329996,29.735274210004718,53033.97139248001 2025-08-31,15:41:21.000,243,11064599,120685,0,1756654880,13848.162829119996,29.749372470003436,53033.98536672 2025-08-31,15:41:22.000,243,11064623,120805,0,1756654881,13848.162829119996,29.784618120000232,53033.92248264001 2025-08-31,15:41:23.000,243,11064572,120805,0,1756654882,13848.189774359991,29.826912900003663,53033.96440536 2025-08-31,15:41:24.000,243,11064556,120925,0,1756654883,13848.250401149991,29.90445333000389,53033.95043112001 2025-08-31,15:41:25.000,243,11064577,120525,0,1756654884,13848.243664839996,29.939698980000685,53033.943444 2025-08-31,15:41:26.000,243,11064615,120725,0,1756654885,13848.257137460001,29.989042890003475,53033.978379600005 2025-08-31,15:41:27.000,243,11064581,120845,0,1756654886,13848.223455909996,30.0665833200037,53033.97139248001 2025-08-31,15:41:28.000,243,11064623,120645,0,1756654887,13848.236928530001,30.13707462000457,53033.99934096001 2025-08-31,15:41:29.000,243,11064576,120405,0,1756654888,13848.216719600001,30.130025489997934,53033.992353839996 2025-08-31,15:41:30.000,243,11064549,120765,0,1756654889,13848.203246979996,30.122976359998574,53033.95741824 2025-08-31,15:41:31.000,243,11064634,120605,0,1756654890,13848.19651067,30.151172880003287,53033.96440536 2025-08-31,15:41:32.000,243,11064583,120925,0,1756654891,13848.169565429991,30.122976359998574,53033.97139248001 2025-08-31,15:41:33.000,243,11064589,120285,0,1756654892,13848.183038049996,30.101828970000497,53033.96440536 2025-08-31,15:41:34.000,243,11064548,120845,0,1756654893,13848.183038049996,30.03133766999963,53033.978379600005 2025-08-31,15:41:35.000,243,11064535,120965,0,1756654894,13848.11567495,29.989042890003475,53033.95043112001 2025-08-31,15:41:36.000,243,11064601,120765,0,1756654895,13848.061784469995,29.91150246000325,53033.91549552 2025-08-31,15:41:37.000,243,11064536,120845,0,1756654896,13848.08872970999,29.819863770004304,53033.929469760005 2025-08-31,15:41:38.000,243,11064621,120805,0,1756654897,13848.021366609995,29.714126819999365,53033.978379600005 2025-08-31,15:41:39.000,243,11064587,120805,0,1756654898,13848.06852077999,29.692979430001287,53033.95043112001 2025-08-31,15:41:40.000,243,11064572,121125,0,1756654899,13848.081993399996,29.62248813000042,53033.96440536 2025-08-31,15:41:41.000,243,11064591,120685,0,1756654900,13848.05504816,29.594291610002983,53033.98536672 2025-08-31,15:41:42.000,243,11064537,120805,0,1756654901,13848.09546602,29.537898570000834,53033.98536672 2025-08-31,15:41:43.000,243,11064629,120645,0,1756654902,13848.17630174,29.509702050003398,53033.95741824 2025-08-31,15:41:44.000,243,11064610,120925,0,1756654903,13848.162829119996,29.544947700000193,53033.92248264001 2025-08-31,15:41:45.000,243,11064633,120605,0,1756654904,13848.169565429991,29.523800310002116,53033.89453416 2025-08-31,15:41:46.000,243,11064641,120885,0,1756654905,13848.216719600001,29.509702050003398,53033.95741824 2025-08-31,15:41:47.000,243,11064623,121005,0,1756654906,13848.189774359991,29.523800310002116,53033.96440536 2025-08-31,15:41:48.000,243,11064537,120965,0,1756654907,13848.257137460001,29.509702050003398,53033.98536672 2025-08-31,15:41:49.000,243,11064564,120805,0,1756654908,13848.284082699996,29.49560379000468,53033.943444 2025-08-31,15:41:50.000,243,11064585,120605,0,1756654909,13848.277346390001,29.460358140000608,53033.96440536 2025-08-31,15:41:51.000,243,11064626,121005,0,1756654910,13848.257137460001,29.43921075000253,53033.98536672 2025-08-31,15:41:52.000,243,11064576,120965,0,1756654911,13848.250401149991,29.425112490003812,53033.929469760005 2025-08-31,15:41:53.000,243,11064630,121125,0,1756654912,13848.243664839996,29.361670320002304,53033.95043112001 2025-08-31,15:41:54.000,243,11064586,120885,0,1756654913,13848.236928530001,29.326424669998232,53033.88754704 2025-08-31,15:41:55.000,243,11064588,121125,0,1756654914,13848.149356499991,29.291179020001437,53033.97139248001 2025-08-31,15:41:56.000,243,11064589,121085,0,1756654915,13848.183038049996,29.27003163000336,53033.978379600005 2025-08-31,15:41:57.000,243,11064548,121285,0,1756654916,13848.11567495,29.20658946000185,53033.96440536 2025-08-31,15:41:58.000,243,11064563,120765,0,1756654917,13848.06852077999,29.16429467999842,53033.978379600005 2025-08-31,15:41:59.000,243,11064567,121205,0,1756654918,13848.03483923,29.09380338000483,53033.98536672 2025-08-31,15:42:00.000,243,11064560,121125,0,1756654919,13847.98768505999,29.058557730000757,53033.992353839996 2025-08-31,15:42:01.000,243,11064607,121125,0,1756654920,13847.94726719999,29.016262950004602,53033.96440536 2025-08-31,15:42:02.000,243,11064551,121205,0,1756654921,13847.920321959995,28.98101730000053,53034.00632808 2025-08-31,15:42:03.000,243,11064550,121045,0,1756654922,13847.920321959995,28.92462425999838,53033.943444 2025-08-31,15:42:04.000,243,11064616,120885,0,1756654923,13847.91358565,28.86823122000351,53034.00632808 2025-08-31,15:42:05.000,243,11064579,120925,0,1756654924,13847.87316779,28.832985569999437,53033.929469760005 2025-08-31,15:42:06.000,243,11064549,120885,0,1756654925,13847.83274993,28.81183818000136,53033.943444 2025-08-31,15:42:07.000,243,11064585,121365,0,1756654926,13847.84622254999,28.783641660003923,53033.99934096001 2025-08-31,15:42:08.000,243,11064550,121045,0,1756654927,13847.85295886,28.713150360003056,53033.90152128001 2025-08-31,15:42:09.000,243,11064614,121245,0,1756654928,13847.87316779,28.720199490002415,53033.96440536 2025-08-31,15:42:10.000,243,11064614,120685,0,1756654929,13847.85295886,28.706101230003696,53033.95741824 2025-08-31,15:42:11.000,243,11064591,120845,0,1756654930,13847.87316779,28.663806450000266,53033.95043112001 2025-08-31,15:42:12.000,243,11064546,121005,0,1756654931,13847.86643147999,28.63560993000283,53033.93645688 2025-08-31,15:42:13.000,243,11064609,120885,0,1756654932,13847.93379458,28.62856080000347,53033.88754704 2025-08-31,15:42:14.000,243,11064573,121205,0,1756654933,13847.980948749995,28.607413409998117,53033.93645688 2025-08-31,15:42:15.000,243,11064552,120805,0,1756654934,13847.960739819995,28.56511863000196,53033.90152128001 2025-08-31,15:42:16.000,243,11064615,120805,0,1756654935,13847.97421244,28.551020370003243,53033.880559920006 2025-08-31,15:42:17.000,243,11064536,121125,0,1756654936,13847.960739819995,28.558069500002603,53033.85261144001 2025-08-31,15:42:18.000,243,11064541,120965,0,1756654937,13847.97421244,28.473479940003017,53033.89453416 2025-08-31,15:42:19.000,243,11064574,120805,0,1756654938,13847.960739819995,28.41003777000151,53033.92248264001 2025-08-31,15:42:20.000,243,11064575,120885,0,1756654939,13847.91358565,28.36069385999872,53033.87357280001 2025-08-31,15:42:21.000,243,11064554,120685,0,1756654940,13847.88664040999,28.247907780001697,53033.86658568 2025-08-31,15:42:22.000,243,11064578,121085,0,1756654941,13847.84622254999,28.23380952000298,53033.87357280001 2025-08-31,15:42:23.000,243,11064583,120765,0,1756654942,13847.80580468999,28.149219960003393,53033.84562432 2025-08-31,15:42:24.000,243,11064597,120765,0,1756654943,13847.799068379994,28.057581270004448,53033.83165008001 2025-08-31,15:42:25.000,243,11064623,120645,0,1756654944,13847.718232659994,27.99413910000294,53033.810688720005 2025-08-31,15:42:26.000,243,11064572,120565,0,1756654945,13847.76538682999,27.916598670002713,53033.79671448 2025-08-31,15:42:27.000,243,11064559,120525,0,1756654946,13847.74517789999,27.676928250002675,53033.68492056001 2025-08-31,15:42:28.000,243,11064597,120725,0,1756654947,13847.698023729994,27.70512477000011,53033.78274024001 2025-08-31,15:42:29.000,243,11064533,120645,0,1756654948,13847.671078489999,27.70512477000011,53033.74081752 2025-08-31,15:42:30.000,243,11064583,120765,0,1756654949,13847.657605869994,27.641682599998603,53033.761778880005 2025-08-31,15:42:31.000,243,11064604,120685,0,1756654950,13847.657605869994,27.57824043000437,53033.73383040001 2025-08-31,15:42:32.000,243,11064550,120605,0,1756654951,13847.657605869994,27.57824043000437,53033.72684328 2025-08-31,15:42:33.000,243,11064578,120605,0,1756654952,13847.698023729994,27.557093039999017,53033.6988948 2025-08-31,15:42:34.000,243,11064570,120765,0,1756654953,13847.698023729994,27.58528956000373,53033.63601072001 2025-08-31,15:42:35.000,243,11064584,120805,0,1756654954,13847.711496349999,27.57824043000437,53033.68492056001 2025-08-31,15:42:36.000,243,11064592,120845,0,1756654955,13847.70476003999,27.57824043000437,53033.691907680004 2025-08-31,15:42:37.000,243,11064587,120805,0,1756654956,13847.671078489999,27.58528956000373,53033.60107512 2025-08-31,15:42:38.000,243,11064544,120645,0,1756654957,13847.691287419999,27.662829990003956,53033.6290236 2025-08-31,15:42:39.000,243,11064574,120485,0,1756654958,13847.711496349999,27.683977380002034,53033.62203648 2025-08-31,15:42:40.000,243,11064592,120685,0,1756654959,13847.691287419999,27.733321290004824,53033.67793344 2025-08-31,15:42:41.000,243,11064554,120565,0,1756654960,13847.671078489999,27.740370420004183,53033.64998496 2025-08-31,15:42:42.000,243,11064573,120525,0,1756654961,13847.650869559999,27.796763459999056,53033.642997840005 2025-08-31,15:42:43.000,243,11064546,120765,0,1756654962,13847.583506459989,27.782665200000338,53033.67094632 2025-08-31,15:42:44.000,243,11064544,120245,0,1756654963,13847.543088599989,27.740370420004183,53033.6290236 2025-08-31,15:42:45.000,243,11064616,120525,0,1756654964,13847.522879669988,27.683977380002034,53033.642997840005 2025-08-31,15:42:46.000,243,11064593,120365,0,1756654965,13847.455516569993,27.641682599998603,53033.58011376 2025-08-31,15:42:47.000,243,11064547,120365,0,1756654966,13847.415098709993,27.571191299997736,53033.58710088001 2025-08-31,15:42:48.000,243,11064562,120365,0,1756654967,13847.374680849993,27.5429947800003,53033.58710088001 2025-08-31,15:42:49.000,243,11064549,120605,0,1756654968,13847.381417160002,27.472503479999432,53033.51024256 2025-08-31,15:42:50.000,243,11064569,120645,0,1756654969,13847.320790370002,27.430208700003277,53033.58011376 2025-08-31,15:42:51.000,243,11064564,120485,0,1756654970,13847.367944539998,27.34561914000369,53033.55216528 2025-08-31,15:42:52.000,243,11064545,120525,0,1756654971,13847.327526679997,27.232833059999393,53033.524216800004 2025-08-31,15:42:53.000,243,11064525,120285,0,1756654972,13847.327526679997,27.19053828000324,53033.5591524 2025-08-31,15:42:54.000,243,11064567,120325,0,1756654973,13847.367944539998,27.14119437000045,53033.524216800004 2025-08-31,15:42:55.000,243,11064596,120485,0,1756654974,13847.367944539998,27.112997850003012,53033.524216800004 2025-08-31,15:42:56.000,243,11064548,120445,0,1756654975,13847.394889779993,27.07070306999958,53033.53120392 2025-08-31,15:42:57.000,243,11064542,120365,0,1756654976,13847.442043949988,27.035457420002786,53033.48928120001 2025-08-31,15:42:58.000,243,11064528,120365,0,1756654977,13847.394889779993,27.000211769998714,53033.48229408 2025-08-31,15:42:59.000,243,11064548,120365,0,1756654978,13847.421835020003,27.021359160004067,53033.48229408 2025-08-31,15:43:00.000,243,11064562,120125,0,1756654979,13847.442043949988,27.021359160004067,53033.53819104001 2025-08-31,15:43:01.000,243,11064568,120125,0,1756654980,13847.509407049998,27.007260899998073,53033.524216800004 2025-08-31,15:43:02.000,243,11064512,120205,0,1756654981,13847.556561219993,26.986113509999996,53033.53120392 2025-08-31,15:43:03.000,243,11064582,120405,0,1756654982,13847.543088599989,26.95791699000256,53033.53819104001 2025-08-31,15:43:04.000,243,11064579,120125,0,1756654983,13847.516143359993,26.929720469997847,53033.524216800004 2025-08-31,15:43:05.000,243,11064520,120765,0,1756654984,13847.522879669988,26.89447482000105,53033.53819104001 2025-08-31,15:43:06.000,243,11064574,120325,0,1756654985,13847.482461809988,26.880376560002333,53033.53819104001 2025-08-31,15:43:07.000,243,11064524,120325,0,1756654986,13847.462252879988,26.831032649999543,53033.55216528 2025-08-31,15:43:08.000,243,11064536,120285,0,1756654987,13847.394889779993,26.816934390000824,53033.51024256 2025-08-31,15:43:09.000,243,11064555,120285,0,1756654988,13847.448780259998,26.788737870003388,53033.53819104001 2025-08-31,15:43:10.000,243,11064516,120365,0,1756654989,13847.468989189998,26.767590479998034,53033.50325544 2025-08-31,15:43:11.000,243,11064567,120405,0,1756654990,13847.442043949988,26.753492219999316,53033.51722968001 2025-08-31,15:43:12.000,243,11064598,120205,0,1756654991,13847.455516569993,26.760541349998675,53033.50325544 2025-08-31,15:43:13.000,243,11064524,120125,0,1756654992,13847.455516569993,26.704148310003802,53033.44735848001 2025-08-31,15:43:14.000,243,11064571,120325,0,1756654993,13847.448780259998,26.72529570000188,53033.44735848001 2025-08-31,15:43:15.000,243,11064535,120285,0,1756654994,13847.448780259998,26.690050049997808,53033.41242288 2025-08-31,15:43:16.000,243,11064540,120245,0,1756654995,13847.468989189998,26.73234483000124,53033.36351304 2025-08-31,15:43:17.000,243,11064549,120005,0,1756654996,13847.516143359993,26.746443089999957,53033.34255168 2025-08-31,15:43:18.000,243,11064534,120125,0,1756654997,13847.502670739988,26.823983520000183,53033.41941000001 2025-08-31,15:43:19.000,243,11064545,120285,0,1756654998,13847.516143359993,26.880376560002333,53033.34953880001 2025-08-31,15:43:20.000,243,11064484,120405,0,1756654999,13847.495934429993,26.90857307999977,53033.37050016001 2025-08-31,15:43:21.000,243,11064552,120325,0,1756655000,13847.495934429993,26.90857307999977,53033.34255168 2025-08-31,15:43:22.000,243,11064580,120245,0,1756655001,13847.522879669988,26.964966120001918,53033.34953880001 2025-08-31,15:43:23.000,243,11064586,120125,0,1756655002,13847.455516569993,26.9508678600032,53033.3844744 2025-08-31,15:43:24.000,243,11064540,120245,0,1756655003,13847.415098709993,27.007260899998073,53033.36351304 2025-08-31,15:43:25.000,243,11064505,120165,0,1756655004,13847.381417160002,26.979064380000636,53033.426397120005 2025-08-31,15:43:26.000,243,11064494,120045,0,1756655005,13847.394889779993,26.922671339998487,53033.3844744 2025-08-31,15:43:27.000,243,11064578,120245,0,1756655006,13847.293845129992,26.859229170004255,53033.39146152 2025-08-31,15:43:28.000,243,11064549,120405,0,1756655007,13847.293845129992,26.859229170004255,53033.44735848001 2025-08-31,15:43:29.000,243,11064541,120205,0,1756655008,13847.287108819997,26.788737870003388,53033.39146152 2025-08-31,15:43:30.000,243,11064560,120325,0,1756655009,13847.273636199992,26.67595178999909,53033.41941000001 2025-08-31,15:43:31.000,243,11064517,120525,0,1756655010,13847.206273099997,26.598411359998863,53033.39146152 2025-08-31,15:43:32.000,243,11064546,120365,0,1756655011,13847.199536790002,26.50677266999992,53033.356525920004 2025-08-31,15:43:33.000,243,11064587,120205,0,1756655012,13847.246690959997,26.44333049999841,53033.356525920004 2025-08-31,15:43:34.000,243,11064556,120205,0,1756655013,13847.192800479992,26.633657010002935,53033.475306960005 2025-08-31,15:43:35.000,243,11064543,120285,0,1756655014,13847.159118930002,26.54201832000399,53033.46831984001 2025-08-31,15:43:36.000,243,11064504,120485,0,1756655015,13847.199536790002,26.457428760004404,53033.426397120005 2025-08-31,15:43:37.000,243,11064540,120125,0,1756655016,13847.239954650002,26.365790069998184,53033.39146152 2025-08-31,15:43:38.000,243,11064560,119845,0,1756655017,13847.253427269992,26.344642680000106,53033.36351304 2025-08-31,15:43:39.000,243,11064506,120165,0,1756655018,13847.273636199992,26.30939703000331,53033.44037136 2025-08-31,15:43:40.000,243,11064515,120085,0,1756655019,13847.273636199992,26.27415137999924,53033.41941000001 2025-08-31,15:43:41.000,243,11064562,120125,0,1756655020,13847.273636199992,26.245954860001802,53033.41242288 2025-08-31,15:43:42.000,243,11064544,120085,0,1756655021,13847.280372510002,26.231856600003084,53033.41242288 2025-08-31,15:43:43.000,243,11064585,120125,0,1756655022,13847.307317749997,26.224807470003725,53033.46133272 2025-08-31,15:43:44.000,243,11064561,120165,0,1756655023,13847.273636199992,26.21070920999773,53033.43338424 2025-08-31,15:43:45.000,243,11064519,119804,0,1756655024,13847.260163580002,26.231856600003084,53033.39844864001 2025-08-31,15:43:46.000,243,11064554,119965,0,1756655025,13847.320790370002,26.231856600003084,53033.3844744 2025-08-31,15:43:47.000,243,11064486,120085,0,1756655026,13847.266899889997,26.26710224999988,53033.426397120005 2025-08-31,15:43:48.000,243,11064534,120085,0,1756655027,13847.233218339992,26.27415137999924,53033.41941000001 2025-08-31,15:43:49.000,243,11064507,120165,0,1756655028,13847.239954650002,26.238905730002443,53033.377487280006 2025-08-31,15:43:50.000,243,11064512,119804,0,1756655029,13847.287108819997,26.281200509998598,53033.41242288 2025-08-31,15:43:51.000,243,11064521,120245,0,1756655030,13847.273636199992,26.30234790000395,53033.41941000001 2025-08-31,15:43:52.000,243,11064520,120205,0,1756655031,13847.280372510002,26.30939703000331,53033.41941000001 2025-08-31,15:43:53.000,243,11064527,120165,0,1756655032,13847.287108819997,26.330544420001388,53033.46831984001 2025-08-31,15:43:54.000,243,11064545,120165,0,1756655033,13847.226482029997,26.37283920000482,53033.39844864001 2025-08-31,15:43:55.000,243,11064537,119804,0,1756655034,13847.186064169997,26.337593550000747,53033.41941000001 2025-08-31,15:43:56.000,243,11064548,119965,0,1756655035,13847.152382619992,26.337593550000747,53033.377487280006 2025-08-31,15:43:57.000,243,11064542,120045,0,1756655036,13847.071546899992,26.365790069998184,53033.39146152 2025-08-31,15:43:58.000,243,11064567,120005,0,1756655037,13847.037865350001,26.295298770004592,53033.3844744 2025-08-31,15:43:59.000,243,11064517,119965,0,1756655038,13846.95702963,26.344642680000106,53033.34953880001 2025-08-31,15:44:00.000,243,11064480,120125,0,1756655039,13846.842512359995,26.337593550000747,53033.39146152 2025-08-31,15:44:01.000,243,11064575,119804,0,1756655040,13846.79535819,26.281200509998598,53033.3844744 2025-08-31,15:44:02.000,243,11064537,120125,0,1756655041,13846.781885569995,26.26710224999988,53033.3844744 2025-08-31,15:44:03.000,243,11064528,120085,0,1756655042,13846.69431354,26.245954860001802,53033.39844864001 2025-08-31,15:44:04.000,243,11064487,120245,0,1756655043,13846.66736829999,26.224807470003725,53033.377487280006 2025-08-31,15:44:05.000,243,11064549,120045,0,1756655044,13846.61347782,26.231856600003084,53033.356525920004 2025-08-31,15:44:06.000,243,11064479,120085,0,1756655045,13846.57305996,26.168414430001576,53033.39146152 2025-08-31,15:44:07.000,243,11064556,120045,0,1756655046,13846.50569685999,26.119070519998786,53033.37050016001 2025-08-31,15:44:08.000,243,11064537,120085,0,1756655047,13846.48548792999,26.09087400000135,53033.41242288 2025-08-31,15:44:09.000,243,11064496,120325,0,1756655048,13846.445070069989,25.985137050003686,53033.36351304 2025-08-31,15:44:10.000,243,11064481,120365,0,1756655049,13846.391179589999,26.006284440001764,53033.29364184 2025-08-31,15:44:11.000,243,11064503,120125,0,1756655050,13846.370970659998,25.978087920004327,53033.3146032 2025-08-31,15:44:12.000,243,11064556,120165,0,1756655051,13846.404652209989,25.942842270000256,53033.27966760001 2025-08-31,15:44:13.000,243,11064459,119845,0,1756655052,13846.364234349989,25.92169488000218,53033.32159032001 2025-08-31,15:44:14.000,243,11064498,119925,0,1756655053,13846.370970659998,25.886449229998107,53033.307616080005 2025-08-31,15:44:15.000,243,11064502,120205,0,1756655054,13846.344025419989,25.85120358000131,53033.3146032 2025-08-31,15:44:16.000,243,11064490,119925,0,1756655055,13846.330552799998,25.837105320002593,53033.26569336 2025-08-31,15:44:17.000,243,11064554,119885,0,1756655056,13846.296871249993,25.766614020001725,53033.27268048 2025-08-31,15:44:18.000,243,11064500,119804,0,1756655057,13846.222771839988,25.731368369997654,53033.27268048 2025-08-31,15:44:19.000,243,11064506,119804,0,1756655058,13846.195826599993,25.68202446000214,53033.21678352 2025-08-31,15:44:20.000,243,11064519,119804,0,1756655059,13846.182353980003,25.63972967999871,53033.23774488 2025-08-31,15:44:21.000,243,11064520,120085,0,1756655060,13846.175617669993,25.597434900002554,53033.23075776001 2025-08-31,15:44:22.000,243,11064484,120125,0,1756655061,13846.128463499997,25.555140119999123,53033.11896384 2025-08-31,15:44:23.000,243,11064479,119965,0,1756655062,13846.128463499997,25.49874708000425,53033.139925200005 2025-08-31,15:44:24.000,243,11064532,120005,0,1756655063,13846.141936120002,25.428255780003383,53033.16088656001 2025-08-31,15:44:25.000,243,11064484,120045,0,1756655064,13846.121727190002,25.364813610001875,53033.11896384 2025-08-31,15:44:26.000,243,11064554,120165,0,1756655065,13846.135199809993,25.350715350003156,53033.1049896 2025-08-31,15:44:27.000,243,11064530,120005,0,1756655066,13846.135199809993,25.336617090004438,53033.04909264 2025-08-31,15:44:28.000,243,11064489,120165,0,1756655067,13846.148672429998,25.244978399998217,53033.05607976 2025-08-31,15:44:29.000,243,11064527,119925,0,1756655068,13846.182353980003,25.21678188000078,53033.13293808001 2025-08-31,15:44:30.000,243,11064500,120005,0,1756655069,13846.168881359998,25.2308801399995,53033.07704112 2025-08-31,15:44:31.000,243,11064496,120205,0,1756655070,13846.155408739993,25.22383101000014,53033.1049896 2025-08-31,15:44:32.000,243,11064519,120245,0,1756655071,13846.141936120002,25.237929269998858,53033.06306688001 2025-08-31,15:44:33.000,243,11064538,120005,0,1756655072,13846.128463499997,25.28022405000229,53033.1049896 2025-08-31,15:44:34.000,243,11064490,119804,0,1756655073,13846.121727190002,25.350715350003156,53033.09800248 2025-08-31,15:44:35.000,243,11064558,120005,0,1756655074,13846.047627779997,25.364813610001875,53033.04909264 2025-08-31,15:44:36.000,243,11064506,120085,0,1756655075,13846.013946229992,25.40005925999867,53033.08402824001 2025-08-31,15:44:37.000,243,11064498,119965,0,1756655076,13845.993737299992,25.40005925999867,53033.1049896 2025-08-31,15:44:38.000,243,11064465,120165,0,1756655077,13845.912901579992,25.44940317000146,53033.12595096 2025-08-31,15:44:39.000,243,11064513,119925,0,1756655078,13845.892692649992,25.519894470002328,53033.09800248 2025-08-31,15:44:40.000,243,11064477,119965,0,1756655079,13845.845538479996,25.50579621000361,53033.1049896 2025-08-31,15:44:41.000,243,11064498,120125,0,1756655080,13845.791647999991,25.51284534000297,53033.07704112 2025-08-31,15:44:42.000,243,11064537,120005,0,1756655081,13845.75796645,25.56923837999784,53033.06306688001 2025-08-31,15:44:43.000,243,11064489,120005,0,1756655082,13845.724284899996,25.562189249998482,53033.06306688001 2025-08-31,15:44:44.000,243,11064510,119925,0,1756655083,13845.71754859,25.555140119999123,53033.1049896 2025-08-31,15:44:45.000,243,11064525,120005,0,1756655084,13845.683867039996,25.562189249998482,53033.12595096 2025-08-31,15:44:46.000,243,11064457,119845,0,1756655085,13845.62997655999,25.56923837999784,53033.12595096 2025-08-31,15:44:47.000,243,11064475,119965,0,1756655086,13845.582822389995,25.56923837999784,53033.139925200005 2025-08-31,15:44:48.000,243,11064525,119925,0,1756655087,13845.542404529995,25.49874708000425,53033.070054 2025-08-31,15:44:49.000,243,11064478,119965,0,1756655088,13845.47504143,25.46350143000018,53033.05607976 2025-08-31,15:44:50.000,243,11064480,119845,0,1756655089,13845.400942019995,25.44940317000146,53033.04909264 2025-08-31,15:44:51.000,243,11064508,119925,0,1756655090,13845.320106299994,25.378911870000593,53033.09800248 2025-08-31,15:44:52.000,243,11064530,119804,0,1756655091,13845.28642474999,25.385960999999952,53033.042105520006 2025-08-31,15:44:53.000,243,11064515,119804,0,1756655092,13845.185380099989,25.350715350003156,53033.042105520006 2025-08-31,15:44:54.000,243,11064510,119804,0,1756655093,13845.091071759998,25.287273180001648,53033.07704112 2025-08-31,15:44:55.000,243,11064501,120045,0,1756655094,13845.010236039998,25.294322310001007,53033.02813128 2025-08-31,15:44:56.000,243,11064477,119645,0,1756655095,13844.888982459997,25.22383101000014,53032.98620856001 2025-08-31,15:44:57.000,243,11064471,120165,0,1756655096,13844.828355669997,25.089897539997764,53032.97922144 2025-08-31,15:44:58.000,243,11064489,119925,0,1756655097,13844.727311019997,24.941865810003947,53032.96524720001 2025-08-31,15:44:59.000,243,11064501,119765,0,1756655098,13844.666684229996,24.86432538000372,53032.96524720001 2025-08-31,15:45:00.000,243,11064508,119965,0,1756655099,13844.619530060001,24.688097129997914,53032.94428584001 2025-08-31,15:45:01.000,243,11064490,119965,0,1756655100,13844.599321130001,24.540065400004096,53032.84646616001 2025-08-31,15:45:02.000,243,11064488,120125,0,1756655101,13844.525221719996,24.476623230002588,53032.804543440005 2025-08-31,15:45:03.000,243,11064511,119765,0,1756655102,13844.491540169991,24.279247589998704,53032.78358208 2025-08-31,15:45:04.000,243,11064515,119725,0,1756655103,13844.444385999996,24.19465802999912,53032.7905692 2025-08-31,15:45:05.000,243,11064469,119885,0,1756655104,13844.37028658999,24.12416672999825,53032.755633600005 2025-08-31,15:45:06.000,243,11064530,119925,0,1756655105,13844.30965979999,24.06072456000402,53032.685762400004 2025-08-31,15:45:07.000,243,11064446,120005,0,1756655106,13844.28945086999,23.99023326000315,53032.71371088 2025-08-31,15:45:08.000,243,11064464,119445,0,1756655107,13844.22882407999,23.933840220001002,53032.62287832 2025-08-31,15:45:09.000,243,11064516,119845,0,1756655108,13844.242296699995,23.933840220001002,53032.587942720005 2025-08-31,15:45:10.000,243,11064475,119925,0,1756655109,13844.25576932,23.905643700003566,53032.55300712 2025-08-31,15:45:11.000,243,11064498,119845,0,1756655110,13844.25576932,23.898594570004207,53032.57396848 2025-08-31,15:45:12.000,243,11064483,119804,0,1756655111,13844.242296699995,23.919741960002284,53032.58095560001 2025-08-31,15:45:13.000,243,11064506,119885,0,1756655112,13844.19514253,23.919741960002284,53032.59492984 2025-08-31,15:45:14.000,243,11064492,120045,0,1756655113,13844.18840621999,23.933840220001002,53032.60890408001 2025-08-31,15:45:15.000,243,11064446,119765,0,1756655114,13844.20861514999,23.94088935000036,53032.55300712 2025-08-31,15:45:16.000,243,11064453,120005,0,1756655115,13844.161460979994,23.926791090001643,53032.60890408001 2025-08-31,15:45:17.000,243,11064455,119725,0,1756655116,13844.1749336,23.926791090001643,53032.50409728 2025-08-31,15:45:18.000,243,11064425,119804,0,1756655117,13844.181669909995,23.665973280003527,53032.37832912 2025-08-31,15:45:19.000,243,11064455,120245,0,1756655118,13844.16819728999,23.644825889998174,53032.34339352001 2025-08-31,15:45:20.000,243,11064471,119845,0,1756655119,13844.15472467,23.637776759998815,53032.43422608 2025-08-31,15:45:21.000,243,11064472,119765,0,1756655120,13844.181669909995,23.55318719999923,53032.39230336001 2025-08-31,15:45:22.000,243,11064492,119804,0,1756655121,13844.181669909995,23.55318719999923,53032.3364064 2025-08-31,15:45:23.000,243,11064512,119765,0,1756655122,13844.14798835999,23.53908894000051,53032.39230336001 2025-08-31,15:45:24.000,243,11064436,119845,0,1756655123,13844.121043119994,23.53203981000115,53032.3364064 2025-08-31,15:45:25.000,243,11064464,119965,0,1756655124,13844.073888949999,23.468597639999643,53032.3364064 2025-08-31,15:45:26.000,243,11064456,119845,0,1756655125,13844.073888949999,23.447450250001566,53032.34339352001 2025-08-31,15:45:27.000,243,11064478,120045,0,1756655126,13843.999789539994,23.53203981000115,53032.30845792 2025-08-31,15:45:28.000,243,11064459,119645,0,1756655127,13843.939162749994,23.53908894000051,53032.30845792 2025-08-31,15:45:29.000,243,11064452,119565,0,1756655128,13843.851590719998,23.665973280003527,53032.350380640004 2025-08-31,15:45:30.000,243,11064552,119765,0,1756655129,13843.777491309993,23.72941544999776,53032.38531624 2025-08-31,15:45:31.000,243,11064479,119965,0,1756655130,13843.743809760002,23.792857619999268,53032.371342000006 2025-08-31,15:45:32.000,243,11064451,119925,0,1756655131,13843.689919279997,23.856299790000776,53032.36435488001 2025-08-31,15:45:33.000,243,11064485,119965,0,1756655132,13843.676446659993,23.926791090001643,53032.35736776 2025-08-31,15:45:34.000,243,11064425,119725,0,1756655133,13843.656237729992,23.99023326000315,53032.34339352001 2025-08-31,15:45:35.000,243,11064443,119804,0,1756655134,13843.636028799992,24.046626299998024,53032.4062776 2025-08-31,15:45:36.000,243,11064488,120245,0,1756655135,13843.595610939992,24.067773690003378,53032.350380640004 2025-08-31,15:45:37.000,243,11064448,119685,0,1756655136,13843.602347250002,24.110068469999533,53032.34339352001 2025-08-31,15:45:38.000,243,11064526,119965,0,1756655137,13843.595610939992,24.110068469999533,53032.3364064 2025-08-31,15:45:39.000,243,11064510,119804,0,1756655138,13843.582138320002,24.095970210000814,53032.36435488001 2025-08-31,15:45:40.000,243,11064476,119525,0,1756655139,13843.582138320002,24.117117599998892,53032.35736776 2025-08-31,15:45:41.000,243,11064462,119804,0,1756655140,13843.622556180002,24.145314120003604,53032.36435488001 2025-08-31,15:45:42.000,243,11064490,119765,0,1756655141,13843.582138320002,24.103019340000174,53032.41326472001 2025-08-31,15:45:43.000,243,11064460,120005,0,1756655142,13843.595610939992,24.067773690003378,53032.4062776 2025-08-31,15:45:44.000,243,11064531,119804,0,1756655143,13843.534984149992,24.067773690003378,53032.35736776 2025-08-31,15:45:46.000,243,11064491,119645,0,1756655145,13843.555193079992,24.032528039999306,53032.35736776 2025-08-31,15:45:47.000,243,11064430,119845,0,1756655146,13843.568665699997,24.06072456000402,53032.35736776 2025-08-31,15:45:48.000,243,11064467,119885,0,1756655147,13843.602347250002,24.088921080001455,53032.3364064 2025-08-31,15:45:49.000,243,11064417,119804,0,1756655148,13843.629292489997,24.088921080001455,53032.32941928 2025-08-31,15:45:50.000,243,11064538,119845,0,1756655149,13843.642765110002,24.138264990004245,53032.37832912 2025-08-31,15:45:51.000,243,11064466,119685,0,1756655150,13843.629292489997,24.131215860004886,53032.3364064 2025-08-31,15:45:52.000,243,11064424,120045,0,1756655151,13843.629292489997,24.159412380002323,53032.371342000006 2025-08-31,15:45:53.000,243,11064446,120045,0,1756655152,13843.636028799992,24.22285455000383,53032.34339352001 2025-08-31,15:45:54.000,243,11064428,119845,0,1756655153,13843.582138320002,24.24400194000191,53032.31544504001 2025-08-31,15:45:55.000,243,11064498,119885,0,1756655154,13843.521511530002,24.272198459999345,53032.371342000006 2025-08-31,15:45:56.000,243,11064501,119885,0,1756655155,13843.501302600002,24.335640630000853,53032.350380640004 2025-08-31,15:45:57.000,243,11064493,119645,0,1756655156,13843.501302600002,24.39908280000236,53032.35736776 2025-08-31,15:45:58.000,243,11064513,119605,0,1756655157,13843.467621049997,24.497770620000665,53032.34339352001 2025-08-31,15:45:59.000,243,11064460,119685,0,1756655158,13843.494566289992,24.59645843999897,53032.35736776 2025-08-31,15:46:00.000,243,11064432,119525,0,1756655159,13843.447412119996,24.688097129997914,53032.301470800005 2025-08-31,15:46:01.000,243,11064519,119725,0,1756655160,13843.454148429992,24.75858842999878,53032.37832912 2025-08-31,15:46:02.000,243,11064500,119845,0,1756655161,13843.474357359992,24.81498147000093,53032.350380640004 2025-08-31,15:46:03.000,243,11064456,119965,0,1756655162,13843.514775219992,24.899571030000516,53032.30845792 2025-08-31,15:46:04.000,243,11064453,119685,0,1756655163,13843.561929390002,24.927767549997952,53032.31544504001 2025-08-31,15:46:05.000,243,11064473,119845,0,1756655164,13843.595610939992,24.948914940003306,53032.38531624 2025-08-31,15:46:06.000,243,11064474,119885,0,1756655165,13843.649501419997,24.955964070002665,53032.39230336001 2025-08-31,15:46:07.000,243,11064492,119804,0,1756655166,13843.662974040002,24.99120971999946,53032.35736776 2025-08-31,15:46:08.000,243,11064446,120005,0,1756655167,13843.683182970002,24.99120971999946,53032.30845792 2025-08-31,15:46:09.000,243,11064431,119885,0,1756655168,13843.669710349997,24.970062330001383,53032.350380640004 2025-08-31,15:46:10.000,243,11064467,119565,0,1756655169,13843.730337139998,25.026455370003532,53032.36435488001 2025-08-31,15:46:11.000,243,11064442,119605,0,1756655170,13843.710128209997,25.04760276000161,53032.39230336001 2025-08-31,15:46:12.000,243,11064432,119645,0,1756655171,13843.689919279997,25.118094060002477,53032.38531624 2025-08-31,15:46:13.000,243,11064427,119925,0,1756655172,13843.669710349997,25.181536230003985,53032.39230336001 2025-08-31,15:46:14.000,243,11064512,119965,0,1756655173,13843.723600830002,25.25907666000421,53032.32941928 2025-08-31,15:46:15.000,243,11064468,119685,0,1756655174,13843.642765110002,25.308420569999726,53032.36435488001 2025-08-31,15:46:16.000,243,11064522,119845,0,1756655175,13843.649501419997,25.350715350003156,53032.350380640004 2025-08-31,15:46:17.000,243,11064469,119925,0,1756655176,13843.561929390002,25.46350143000018,53032.34339352001 2025-08-31,15:46:18.000,243,11064511,119725,0,1756655177,13843.501302600002,25.526943600001687,53032.42723896 2025-08-31,15:46:19.000,243,11064462,119645,0,1756655178,13843.487829979997,25.56923837999784,53032.35736776 2025-08-31,15:46:20.000,243,11064442,120085,0,1756655179,13843.440675810001,25.653827940004703,53032.38531624 2025-08-31,15:46:21.000,243,11064480,120005,0,1756655180,13843.386785329996,25.66792620000342,53032.41326472001 2025-08-31,15:46:22.000,243,11064430,120045,0,1756655181,13843.332894849991,25.73841750000429,53032.420251840005 2025-08-31,15:46:23.000,243,11064503,119725,0,1756655182,13843.25205912999,25.773663150001084,53032.39230336001 2025-08-31,15:46:24.000,243,11064485,120005,0,1756655183,13843.19143233999,25.80890879999788,53032.39230336001 2025-08-31,15:46:25.000,243,11064450,120365,0,1756655184,13843.103860309995,25.87235096999939,53032.36435488001 2025-08-31,15:46:26.000,243,11064435,120245,0,1756655185,13843.07017875999,25.830056190003233,53032.371342000006 2025-08-31,15:46:27.000,243,11064496,120245,0,1756655186,13843.023024589995,25.823007060003874,53032.38531624 2025-08-31,15:46:28.000,243,11064429,119804,0,1756655187,13842.97587042,25.794810539999162,53032.30845792 2025-08-31,15:46:29.000,243,11064416,120325,0,1756655188,13842.90850731999,25.752515760003007,53032.32941928 2025-08-31,15:46:30.000,243,11064466,120445,0,1756655189,13842.854616839999,25.745466630003648,53032.28749656 2025-08-31,15:46:31.000,243,11064415,120405,0,1756655190,13842.84788052999,25.724319239998295,53032.25954808 2025-08-31,15:46:32.000,243,11064425,120325,0,1756655191,13842.82767159999,25.67497533000278,53032.22461248001 2025-08-31,15:46:33.000,243,11064495,120085,0,1756655192,13842.834407909999,25.646778809998068,53032.18967688 2025-08-31,15:46:34.000,243,11064470,120165,0,1756655193,13842.82767159999,25.66792620000342,53032.182689760004 2025-08-31,15:46:35.000,243,11064410,119965,0,1756655194,13842.90850731999,25.67497533000278,53032.182689760004 2025-08-31,15:46:46.000,243,11064470,120565,0,1756655205,13843.959371679994,25.428255780003383,53031.99403752 2025-08-31,15:46:47.000,243,11064414,120565,0,1756655206,13844.094097879999,25.40710838999803,53032.00801176001 2025-08-31,15:46:48.000,243,11064475,120525,0,1756655207,13844.201878839995,25.39301012999931,53032.014998880004 2025-08-31,15:46:49.000,243,11064399,120565,0,1756655208,13844.24903300999,25.343666220003797,53032.04993448 2025-08-31,15:46:50.000,243,11064413,120405,0,1756655209,13844.32986872999,25.329567959997803,53032.09884432 2025-08-31,15:46:51.000,243,11064475,120645,0,1756655210,13844.403968139995,25.308420569999726,53032.0918572 2025-08-31,15:46:52.000,243,11064421,120525,0,1756655211,13844.45785862,25.27317492000293,53032.0918572 2025-08-31,15:46:53.000,243,11064445,120565,0,1756655212,13844.484803859996,25.27317492000293,53032.10583144001 2025-08-31,15:46:54.000,243,11064411,120485,0,1756655213,13844.53869434,25.27317492000293,53032.14076704 2025-08-31,15:46:55.000,243,11064430,120205,0,1756655214,13844.545430649996,25.188585360003344,53032.133779920005 2025-08-31,15:46:56.000,243,11064421,120605,0,1756655215,13844.565639579996,25.174487100004626,53032.21063824 2025-08-31,15:46:57.000,243,11064497,120805,0,1756655216,13844.592584819991,25.139241450000554,53032.18967688 2025-08-31,15:46:58.000,243,11064444,120725,0,1756655217,13844.639738990001,25.181536230003985,53032.19666400001 2025-08-31,15:46:59.000,243,11064423,120445,0,1756655218,13844.633002679991,25.181536230003985,53032.2665352 2025-08-31,15:47:00.000,243,11064518,120685,0,1756655219,13844.700365780001,25.146290579999913,53032.24557384001 2025-08-31,15:47:01.000,243,11064444,120485,0,1756655220,13844.727311019997,25.16743796999799,53032.2315996 2025-08-31,15:47:02.000,243,11064483,120765,0,1756655221,13844.740783640002,25.195634490002703,53032.252560960005 2025-08-31,15:47:03.000,243,11064429,120725,0,1756655222,13844.767728879997,25.244978399998217,53032.25954808 2025-08-31,15:47:04.000,243,11064492,120685,0,1756655223,13844.767728879997,25.26612579000357,53032.3364064 2025-08-31,15:47:05.000,243,11064469,120765,0,1756655224,13844.781201500002,25.336617090004438,53032.32243216001 2025-08-31,15:47:16.000,243,11064472,120485,0,1756655235,13844.653211609992,25.731368369997654,53032.34339352001 2025-08-31,15:47:17.000,243,11064455,120845,0,1756655236,13844.592584819991,25.766614020001725,53032.32941928 2025-08-31,15:47:18.000,243,11064391,120925,0,1756655237,13844.51848541,25.703171850000217,53032.32243216001 2025-08-31,15:47:19.000,243,11064447,120965,0,1756655238,13844.579112200001,25.68202446000214,53032.34339352001 2025-08-31,15:47:20.000,243,11064451,120965,0,1756655239,13844.55890327,25.63972967999871,53032.39230336001 2025-08-31,15:47:21.000,243,11064480,120925,0,1756655240,13844.525221719996,25.56923837999784,53032.34339352001 2025-08-31,15:47:22.000,243,11064457,120925,0,1756655241,13844.552166959991,25.555140119999123,53032.32243216001 2025-08-31,15:47:23.000,243,11064445,120725,0,1756655242,13844.484803859996,25.50579621000361,53032.301470800005 2025-08-31,15:47:24.000,243,11064481,121125,0,1756655243,13844.444385999996,25.470550559999538,53032.31544504001 2025-08-31,15:47:25.000,243,11064430,120965,0,1756655244,13844.43764969,25.39301012999931,53032.29448368001 2025-08-31,15:47:26.000,243,11064455,121005,0,1756655245,13844.41744076,25.336617090004438,53032.3364064 2025-08-31,15:47:27.000,243,11064519,120765,0,1756655246,13844.37028658999,25.329567959997803,53032.39929048 2025-08-31,15:47:28.000,243,11064402,121125,0,1756655247,13844.30965979999,25.287273180001648,53032.30845792 2025-08-31,15:47:29.000,243,11064458,121165,0,1756655248,13844.26924193999,25.27317492000293,53032.2665352 2025-08-31,15:47:30.000,243,11064490,121125,0,1756655249,13844.24903300999,25.25907666000421,53032.22461248001 2025-08-31,15:47:31.000,243,11064434,121125,0,1756655250,13844.222087769995,25.25907666000421,53032.2315996 2025-08-31,15:47:32.000,243,11064404,120565,0,1756655251,13844.222087769995,25.25907666000421,53032.21762536 2025-08-31,15:47:33.000,243,11064446,120925,0,1756655252,13844.181669909995,25.294322310001007,53032.25954808 2025-08-31,15:47:34.000,243,11064420,121165,0,1756655253,13844.222087769995,25.301371440000366,53032.25954808 2025-08-31,15:47:35.000,243,11064427,120845,0,1756655254,13844.24903300999,25.329567959997803,53032.3364064 2025-08-31,15:47:36.000,243,11064434,120925,0,1756655255,13844.201878839995,25.343666220003797,53032.31544504001 2025-08-31,15:47:37.000,243,11064487,120925,0,1756655256,13844.19514253,25.378911870000593,53032.31544504001 2025-08-31,15:47:38.000,243,11064412,121005,0,1756655257,13844.19514253,25.40710838999803,53032.30845792 2025-08-31,15:47:39.000,243,11064465,121285,0,1756655258,13844.15472467,25.435304910002742,53032.2665352 2025-08-31,15:47:40.000,243,11064474,121125,0,1756655259,13844.11430681,25.4423540400021,53032.25954808 2025-08-31,15:47:41.000,243,11064510,121045,0,1756655260,13844.06715263999,25.4423540400021,53032.24557384001 2025-08-31,15:47:42.000,243,11064457,121085,0,1756655261,13844.026734779989,25.44940317000146,53032.30845792 2025-08-31,15:47:43.000,243,11064483,121045,0,1756655262,13844.006525849989,25.49874708000425,53032.28749656 2025-08-31,15:47:44.000,243,11064435,121085,0,1756655263,13843.925690129989,25.50579621000361,53032.30845792 2025-08-31,15:47:45.000,243,11064453,121045,0,1756655264,13843.918953819993,25.49169795000489,53032.2315996 2025-08-31,15:47:46.000,243,11064422,121085,0,1756655265,13843.865063339988,25.484648819998256,53032.21762536 2025-08-31,15:47:47.000,243,11064439,121165,0,1756655266,13843.777491309993,25.46350143000018,53032.22461248001 2025-08-31,15:47:48.000,243,11064487,121085,0,1756655267,13843.696655589993,25.4423540400021,53032.28749656 2025-08-31,15:47:49.000,243,11064455,121085,0,1756655268,13843.662974040002,25.46350143000018,53032.28050944 2025-08-31,15:47:50.000,243,11064529,121445,0,1756655269,13843.636028799992,25.428255780003383,53032.24557384001 2025-08-31,15:47:51.000,243,11064445,121445,0,1756655270,13843.555193079992,25.378911870000593,53032.22461248001 2025-08-31,15:47:52.000,243,11064473,121085,0,1756655271,13843.582138320002,25.371862740001234,53032.21063824 2025-08-31,15:47:53.000,243,11064438,121085,0,1756655272,13843.561929390002,25.329567959997803,53032.22461248001 2025-08-31,15:47:54.000,243,11064460,121085,0,1756655273,13843.561929390002,25.329567959997803,53032.23858672 2025-08-31,15:47:55.000,243,11064493,121125,0,1756655274,13843.575402009992,25.294322310001007,53032.19666400001 2025-08-31,15:47:56.000,243,11064498,120925,0,1756655275,13843.609083559997,25.244978399998217,53032.15474128001 2025-08-31,15:47:57.000,243,11064420,121205,0,1756655276,13843.629292489997,25.252027530004852,53032.15474128001 2025-08-31,15:47:58.000,243,11064401,120885,0,1756655277,13843.622556180002,25.21678188000078,53032.09884432 2025-08-31,15:47:59.000,243,11064451,121365,0,1756655278,13843.582138320002,25.202683620002063,53032.084870080005 2025-08-31,15:48:00.000,243,11064449,121325,0,1756655279,13843.615819869992,25.244978399998217,53032.0918572 2025-08-31,15:48:01.000,243,11064480,121085,0,1756655280,13843.629292489997,25.26612579000357,53032.02897312001 2025-08-31,15:48:02.000,243,11064448,121165,0,1756655281,13843.622556180002,25.315469699999085,53032.04993448 2025-08-31,15:48:03.000,243,11064428,121125,0,1756655282,13843.636028799992,25.329567959997803,53032.07788296001 2025-08-31,15:48:04.000,243,11064481,121445,0,1756655283,13843.595610939992,25.357764480002515,53032.11281856 2025-08-31,15:48:05.000,243,11064473,121325,0,1756655284,13843.541720460002,25.39301012999931,53032.021986 2025-08-31,15:48:06.000,243,11064455,121285,0,1756655285,13843.508038909997,25.45645230000082,53032.05692160001 2025-08-31,15:48:07.000,243,11064538,121085,0,1756655286,13843.514775219992,25.541041860000405,53032.04993448 2025-08-31,15:48:08.000,243,11064432,121325,0,1756655287,13843.494566289992,25.597434900002554,53032.021986 2025-08-31,15:48:09.000,243,11064459,121085,0,1756655288,13843.467621049997,25.717270109998935,53032.00801176001 2025-08-31,15:48:10.000,243,11064448,121085,0,1756655289,13843.474357359992,25.787761409999803,53032.014998880004 2025-08-31,15:48:11.000,243,11064420,121365,0,1756655290,13843.420466880001,25.91464575000282,53031.966089040005 2025-08-31,15:48:12.000,243,11064441,121365,0,1756655291,13843.332894849991,25.999235310002405,53031.99403752 2025-08-31,15:48:13.000,243,11064495,121285,0,1756655292,13843.305949609996,26.08382487000199,53032.00102464 2025-08-31,15:48:14.000,243,11064485,121165,0,1756655293,13843.2992133,26.154316170002858,53032.014998880004 2025-08-31,15:48:15.000,243,11064435,121085,0,1756655294,13843.25879544,26.26005312000052,53032.035960240006 2025-08-31,15:48:16.000,243,11064418,121165,0,1756655295,13843.225113889996,26.31644616000267,53032.02897312001 2025-08-31,15:48:17.000,243,11064446,121325,0,1756655296,13843.164487099995,26.386937460003537,53032.09884432 2025-08-31,15:48:18.000,243,11064454,121445,0,1756655297,13843.063442449995,26.408084850001615,53032.11281856 2025-08-31,15:48:19.000,243,11064448,121285,0,1756655298,13843.002815659995,26.457428760004404,53032.0918572 2025-08-31,15:48:20.000,243,11064474,121405,0,1756655299,13842.88829838999,26.48562528000184,53032.11281856 2025-08-31,15:48:21.000,243,11064467,121285,0,1756655300,13842.82767159999,26.471527020003123,53032.14076704 2025-08-31,15:48:22.000,243,11064444,121405,0,1756655301,13842.706418019989,26.471527020003123,53032.09884432 2025-08-31,15:48:23.000,243,11064451,121245,0,1756655302,13842.632318609998,26.48562528000184,53032.07788296001 2025-08-31,15:48:24.000,243,11064427,121285,0,1756655303,13842.585164439988,26.45037962999777,53032.084870080005 2025-08-31,15:48:25.000,243,11064456,121325,0,1756655304,13842.531273959998,26.386937460003537,53032.00102464 2025-08-31,15:48:26.000,243,11064511,121405,0,1756655305,13842.497592409993,26.344642680000106,53032.035960240006 2025-08-31,15:48:27.000,243,11064476,121205,0,1756655306,13842.423493000002,26.27415137999924,53032.014998880004 2025-08-31,15:48:28.000,243,11064429,121525,0,1756655307,13842.369602519997,26.196610949999013,53032.00801176001 2025-08-31,15:48:29.000,243,11064440,121285,0,1756655308,13842.410020379997,26.126119649998145,53031.97307616 2025-08-31,15:48:30.000,243,11064418,121125,0,1756655309,13842.356129899992,26.04153008999856,53031.95910192001 2025-08-31,15:48:31.000,243,11064439,121085,0,1756655310,13842.315712039992,25.956940529998974,53031.85429512 2025-08-31,15:48:32.000,243,11064444,121045,0,1756655311,13842.315712039992,25.9005474900041,53031.88923072001 2025-08-31,15:48:33.000,243,11064427,121285,0,1756655312,13842.261821560001,25.80185966999852,53031.868269360006 2025-08-31,15:48:34.000,243,11064450,121325,0,1756655313,13842.302239420002,25.73841750000429,53031.847308000004 2025-08-31,15:48:35.000,243,11064432,121125,0,1756655314,13842.268557869997,25.63972967999871,53031.74250120001 2025-08-31,15:48:36.000,243,11064460,121365,0,1756655315,13842.241612630001,25.562189249998482,53031.81237240001 2025-08-31,15:48:37.000,243,11064462,121365,0,1756655316,13842.302239420002,25.50579621000361,53031.749488320005 2025-08-31,15:48:38.000,243,11064478,121445,0,1756655317,13842.315712039992,25.50579621000361,53031.72852696 2025-08-31,15:48:39.000,243,11064404,121485,0,1756655318,13842.369602519997,25.470550559999538,53031.71455272 2025-08-31,15:48:40.000,243,11064467,121765,0,1756655319,13842.389811449997,25.51284534000297,53031.72153984001 2025-08-31,15:48:41.000,243,11064475,121285,0,1756655320,13842.470647169997,25.526943600001687,53031.72852696 2025-08-31,15:48:42.000,243,11064412,121765,0,1756655321,13842.484119790002,25.555140119999123,53031.71455272 2025-08-31,15:48:43.000,243,11064420,121445,0,1756655322,13842.578428129993,25.541041860000405,53031.68660424 2025-08-31,15:48:44.000,243,11064467,121245,0,1756655323,13842.591900749998,25.576287510004477,53031.67263000001 2025-08-31,15:48:45.000,243,11064477,121325,0,1756655324,13842.666000159988,25.611533160001272,53031.66564288 2025-08-31,15:48:46.000,243,11064417,121325,0,1756655325,13842.699681709993,25.66792620000342,53031.74250120001 2025-08-31,15:48:47.000,243,11064400,121285,0,1756655326,13842.719890639994,25.696122720000858,53031.72852696 2025-08-31,15:48:48.000,243,11064430,121485,0,1756655327,13842.706418019989,25.696122720000858,53031.679617120004 2025-08-31,15:48:49.000,243,11064459,121445,0,1756655328,13842.740099569994,25.696122720000858,53031.65865576 2025-08-31,15:48:50.000,243,11064488,121725,0,1756655329,13842.726626949989,25.724319239998295,53031.73551408 2025-08-31,15:48:51.000,243,11064418,121365,0,1756655330,13842.726626949989,25.73841750000429,53031.67263000001 2025-08-31,15:48:52.000,243,11064480,121405,0,1756655331,13842.760308499994,25.731368369997654,53031.7075656 2025-08-31,15:48:53.000,243,11064441,121485,0,1756655332,13842.706418019989,25.724319239998295,53031.71455272 2025-08-31,15:48:54.000,243,11064469,121525,0,1756655333,13842.706418019989,25.710220979999576,53031.7075656 2025-08-31,15:48:55.000,243,11064469,121405,0,1756655334,13842.692945399998,25.710220979999576,53031.69359136001 2025-08-31,15:48:56.000,243,11064454,121325,0,1756655335,13842.733363259998,25.62563141999999,53031.74250120001 2025-08-31,15:48:57.000,243,11064482,121685,0,1756655336,13842.713154329998,25.597434900002554,53031.700578480006 2025-08-31,15:48:58.000,243,11064420,121445,0,1756655337,13842.679472779993,25.590385770003195,53031.72852696 2025-08-31,15:48:59.000,243,11064459,121685,0,1756655338,13842.699681709993,25.590385770003195,53031.7075656 2025-08-31,15:49:00.000,243,11064396,121645,0,1756655339,13842.706418019989,25.526943600001687,53031.72153984001 2025-08-31,15:49:01.000,243,11064475,121765,0,1756655340,13842.746835879989,25.477599689998897,53031.67263000001 2025-08-31,15:49:02.000,243,11064401,121285,0,1756655341,13842.767044809989,25.477599689998897,53031.7075656 2025-08-31,15:49:03.000,243,11064460,121445,0,1756655342,13842.787253739989,25.44940317000146,53031.67263000001 2025-08-31,15:49:04.000,243,11064473,121525,0,1756655343,13842.807462669989,25.378911870000593,53031.73551408 2025-08-31,15:49:05.000,243,11064420,121525,0,1756655344,13842.86808945999,25.39301012999931,53031.68660424 2025-08-31,15:49:16.000,243,11064494,121485,0,1756655355,13843.454148429992,25.089897539997764,53031.80538528 2025-08-31,15:49:17.000,243,11064472,121565,0,1756655356,13843.454148429992,25.03350450000289,53031.83333376 2025-08-31,15:49:18.000,243,11064458,121445,0,1756655357,13843.427203189996,25.019406240004173,53031.87525648 2025-08-31,15:49:19.000,243,11064420,121445,0,1756655358,13843.393521639991,24.948914940003306,53031.82634664 2025-08-31,15:49:20.000,243,11064484,121605,0,1756655359,13843.386785329996,24.913669289999234,53031.84032088001 2025-08-31,15:49:21.000,243,11064481,121565,0,1756655360,13843.305949609996,24.948914940003306,53031.85429512 2025-08-31,15:49:22.000,243,11064463,121445,0,1756655361,13843.23185019999,24.948914940003306,53031.82634664 2025-08-31,15:49:23.000,243,11064441,121565,0,1756655362,13843.17795972,24.920718419998593,53031.84032088001 2025-08-31,15:49:24.000,243,11064422,121685,0,1756655363,13843.164487099995,24.955964070002665,53031.90320496 2025-08-31,15:49:25.000,243,11064422,121765,0,1756655364,13843.097124,25.03350450000289,53031.81935952001 2025-08-31,15:49:26.000,243,11064458,121485,0,1756655365,13843.02976089999,25.068750149999687,53031.86128224001 2025-08-31,15:49:27.000,243,11064508,121765,0,1756655366,13842.98934303999,25.10399580000376,53031.84032088001 2025-08-31,15:49:28.000,243,11064463,121325,0,1756655367,13842.921979939994,25.202683620002063,53031.83333376 2025-08-31,15:49:29.000,243,11064485,121605,0,1756655368,13842.86808945999,25.357764480002515,53031.83333376 2025-08-31,15:49:30.000,243,11064458,121485,0,1756655369,13842.854616839999,25.45645230000082,53031.93814056001 2025-08-31,15:49:31.000,243,11064501,121405,0,1756655370,13842.760308499994,25.555140119999123,53031.88923072001 2025-08-31,15:49:32.000,243,11064482,121445,0,1756655371,13842.713154329998,25.67497533000278,53031.9521148 2025-08-31,15:49:33.000,243,11064473,121485,0,1756655372,13842.639054919993,25.823007060003874,53031.91019208001 2025-08-31,15:49:34.000,243,11064452,121645,0,1756655373,13842.558219199993,25.949891399999615,53031.917179200005 2025-08-31,15:49:35.000,243,11064459,121405,0,1756655374,13842.436965619992,26.04153008999856,53031.97307616 2025-08-31,15:49:36.000,243,11064524,121685,0,1756655375,13842.315712039992,26.119070519998786,53031.9521148 2025-08-31,15:49:37.000,243,11064494,121445,0,1756655376,13842.154040599991,26.175463560000935,53031.917179200005 2025-08-31,15:49:38.000,243,11064400,121405,0,1756655377,13842.05299594999,26.182512690000294,53031.92416632 2025-08-31,15:49:39.000,243,11064453,121605,0,1756655378,13841.945214989995,26.224807470003725,53031.93115344 2025-08-31,15:49:40.000,243,11064523,121605,0,1756655379,13841.864379269995,26.175463560000935,53031.868269360006 2025-08-31,15:49:41.000,243,11064436,121765,0,1756655380,13841.803752479995,26.168414430001576,53031.93115344 2025-08-31,15:49:42.000,243,11064427,121725,0,1756655381,13841.77007092999,26.175463560000935,53031.868269360006 2025-08-31,15:49:43.000,243,11064427,121485,0,1756655382,13841.763334619995,26.126119649998145,53031.868269360006 2025-08-31,15:49:44.000,243,11064460,121765,0,1756655383,13841.77680724,26.055628350004554,53031.85429512 2025-08-31,15:49:45.000,243,11064446,121725,0,1756655384,13841.77007092999,25.999235310002405,53031.78442392 2025-08-31,15:49:56.000,243,11064437,121445,0,1756655395,13842.288766799997,25.343666220003797,53031.679617120004 2025-08-31,15:49:57.000,243,11064437,121565,0,1756655396,13842.295503109992,25.378911870000593,53031.65166864001 2025-08-31,15:49:58.000,243,11064425,121525,0,1756655397,13842.335920969992,25.40710838999803,53031.67263000001 2025-08-31,15:49:59.000,243,11064472,121725,0,1756655398,13842.356129899992,25.46350143000018,53031.679617120004 2025-08-31,15:50:00.000,243,11064480,121405,0,1756655399,13842.295503109992,25.49169795000489,53031.67263000001 2025-08-31,15:50:01.000,243,11064442,121405,0,1756655400,13842.234876319992,25.56923837999784,53031.679617120004 2025-08-31,15:50:02.000,243,11064472,121525,0,1756655401,13842.154040599991,25.67497533000278,53031.74250120001 2025-08-31,15:50:03.000,243,11064480,121765,0,1756655402,13842.106886429996,25.780712280000444,53031.7075656 2025-08-31,15:50:04.000,243,11064481,121725,0,1756655403,13842.046259639996,25.886449229998107,53031.7075656 2025-08-31,15:50:05.000,243,11064520,121685,0,1756655404,13841.95868761,25.978087920004327,53031.71455272 2025-08-31,15:50:06.000,243,11064489,121605,0,1756655405,13841.89132450999,26.04153008999856,53031.75647544 2025-08-31,15:50:07.000,243,11064464,121685,0,1756655406,13841.77680724,26.20366007999837,53031.78442392 2025-08-31,15:50:08.000,243,11064438,121525,0,1756655407,13841.682498899994,26.245954860001802,53031.77044968001 2025-08-31,15:50:09.000,243,11064495,121525,0,1756655408,13841.615135799999,26.30939703000331,53031.798398160005 2025-08-31,15:50:10.000,243,11064479,121565,0,1756655409,13841.493882219998,26.401035720002255,53031.78442392 2025-08-31,15:50:11.000,243,11064485,121765,0,1756655410,13841.406310189988,26.422183110000333,53031.73551408 2025-08-31,15:50:12.000,243,11064502,121765,0,1756655411,13841.298529229993,26.49972354000056,53031.80538528 2025-08-31,15:50:13.000,243,11064410,121645,0,1756655412,13841.217693509992,26.478576150002482,53031.76346256 2025-08-31,15:50:14.000,243,11064488,121445,0,1756655413,13841.116648859992,26.513821799999278,53031.81935952001 2025-08-31,15:50:15.000,243,11064497,121605,0,1756655414,13841.076230999992,26.54906745000335,53031.75647544 2025-08-31,15:50:16.000,243,11064423,121485,0,1756655415,13841.062758380001,26.563165710002067,53031.76346256 2025-08-31,15:50:17.000,243,11064458,121685,0,1756655416,13840.981922660001,26.520870929998637,53031.75647544 2025-08-31,15:50:18.000,243,11064467,121805,0,1756655417,13840.894350629991,26.471527020003123,53031.78442392 2025-08-31,15:50:19.000,243,11064466,121485,0,1756655418,13840.806778599996,26.44333049999841,53031.79141104001 2025-08-31,15:50:20.000,243,11064501,121765,0,1756655419,13840.725942879995,26.386937460003537,53031.74250120001 2025-08-31,15:50:21.000,243,11064489,121485,0,1756655420,13840.61142560999,26.379888330004178,53031.7075656 2025-08-31,15:50:22.000,243,11064448,121445,0,1756655421,13840.523853579994,26.32349529000203,53031.700578480006 2025-08-31,15:50:23.000,243,11064435,121325,0,1756655422,13840.456490479999,26.330544420001388,53031.59577168 2025-08-31,15:50:24.000,243,11064429,121405,0,1756655423,13840.355445829999,26.26710224999988,53031.58878456 2025-08-31,15:50:25.000,243,11064462,121405,0,1756655424,13840.267873799989,26.245954860001802,53031.58878456 2025-08-31,15:50:26.000,243,11064502,121485,0,1756655425,13840.207247009988,26.224807470003725,53031.48397776001 2025-08-31,15:50:27.000,243,11064475,121405,0,1756655426,13840.133147599998,26.245954860001802,53031.44904216 2025-08-31,15:50:28.000,243,11064418,121325,0,1756655427,13840.072520809998,26.189561819999653,53031.44904216 2025-08-31,15:50:29.000,243,11064494,121605,0,1756655428,13839.991685089997,26.182512690000294,53031.365196720006 2025-08-31,15:50:30.000,243,11064465,121005,0,1756655429,13839.937794609992,26.217758340004366,53031.365196720006 2025-08-31,15:50:31.000,243,11064447,121085,0,1756655430,13839.924321990002,26.224807470003725,53031.344235360004 2025-08-31,15:50:32.000,243,11064510,121245,0,1756655431,13839.910849369997,26.27415137999924,53031.30929976001 2025-08-31,15:50:33.000,243,11064461,120965,0,1756655432,13839.870431509997,26.288249639997957,53031.30929976001 2025-08-31,15:50:34.000,243,11064484,121245,0,1756655433,13839.836749959992,26.288249639997957,53031.26038992 2025-08-31,15:50:35.000,243,11064494,120965,0,1756655434,13839.836749959992,26.365790069998184,53031.30231264 2025-08-31,15:50:36.000,243,11064422,120965,0,1756655435,13839.843486270001,26.422183110000333,53031.27436416 2025-08-31,15:50:37.000,243,11064471,121285,0,1756655436,13839.890640439997,26.457428760004404,53031.2534028 2025-08-31,15:50:38.000,243,11064485,121285,0,1756655437,13839.910849369997,26.50677266999992,53031.21846720001 2025-08-31,15:50:39.000,243,11064494,121085,0,1756655438,13839.958003539992,26.54906745000335,53031.21846720001 2025-08-31,15:50:40.000,243,11064457,121045,0,1756655439,13840.032102949997,26.647755270001653,53031.21846720001 2025-08-31,15:50:41.000,243,11064490,121125,0,1756655440,13840.085993430002,26.704148310003802,53031.246415680005 2025-08-31,15:50:42.000,243,11064450,121125,0,1756655441,13840.173565459998,26.767590479998034,53031.295325520005 2025-08-31,15:50:43.000,243,11064442,121285,0,1756655442,13840.227455939988,26.809885260001465,53031.28135128 2025-08-31,15:50:44.000,243,11064469,121165,0,1756655443,13840.274610109998,26.802836130002106,53031.2534028 2025-08-31,15:50:45.000,243,11064468,120965,0,1756655444,13840.294819039998,26.873327430002973,53031.2534028 2025-08-31,15:50:46.000,243,11064504,121245,0,1756655445,13840.301555349994,26.880376560002333,53031.28833840001 2025-08-31,15:50:47.000,243,11064506,120845,0,1756655446,13840.341973209994,26.93676960000448,53031.30929976001 2025-08-31,15:50:48.000,243,11064434,120605,0,1756655447,13840.382391069994,26.9508678600032,53031.33026112 2025-08-31,15:50:49.000,243,11064445,121045,0,1756655448,13840.389127379989,26.993162639999355,53031.323274 2025-08-31,15:50:50.000,243,11064428,120925,0,1756655449,13840.422808929994,27.042506550002145,53031.40013232 2025-08-31,15:50:51.000,243,11064484,121125,0,1756655450,13840.44975416999,27.049555680001504,53031.40013232 2025-08-31,15:50:52.000,243,11064468,121205,0,1756655451,13840.49017202999,27.042506550002145,53031.38615808001 2025-08-31,15:50:53.000,243,11064451,120925,0,1756655452,13840.483435719994,27.063653940000222,53031.44205504 2025-08-31,15:50:54.000,243,11064424,120965,0,1756655453,13840.523853579994,27.12709611000173,53031.43506792001 2025-08-31,15:50:55.000,243,11064442,120845,0,1756655454,13840.49690834,27.155292629999167,53031.44205504 2025-08-31,15:50:56.000,243,11064499,120685,0,1756655455,13840.5373262,27.155292629999167,53031.532887600006 2025-08-31,15:50:57.000,243,11064430,120765,0,1756655456,13840.544062509995,27.18348915000388,53031.53987472 2025-08-31,15:50:58.000,243,11064461,120765,0,1756655457,13840.564271439995,27.24693131999811,53031.59577168 2025-08-31,15:50:59.000,243,11064447,120925,0,1756655458,13840.61142560999,27.289226100001542,53031.59577168 2025-08-31,15:51:00.000,243,11064383,121125,0,1756655459,13840.584480369995,27.324471749998338,53031.56083608 2025-08-31,15:51:01.000,243,11064431,120965,0,1756655460,13840.503644649994,27.373815660001128,53031.6376944 2025-08-31,15:51:02.000,243,11064445,120805,0,1756655461,13840.463226789994,27.41611044000456,53031.62372016001 2025-08-31,15:51:03.000,243,11064438,120805,0,1756655462,13840.42954523999,27.451356090001354,53031.67263000001 2025-08-31,15:51:04.000,243,11064500,121125,0,1756655463,13840.341973209994,27.500700000004144,53031.630707280005 2025-08-31,15:51:05.000,243,11064467,120765,0,1756655464,13840.301555349994,27.53594565000094,53031.61673304 2025-08-31,15:51:06.000,243,11064447,120805,0,1756655465,13840.234192249998,27.59938782000245,53031.60275880001 2025-08-31,15:51:07.000,243,11064483,121045,0,1756655466,13840.166829149988,27.627584339999885,53031.67263000001 2025-08-31,15:51:08.000,243,11064420,121045,0,1756655467,13840.079257119993,27.648731729997962,53031.62372016001 2025-08-31,15:51:09.000,243,11064501,120725,0,1756655468,13840.025366640002,27.669879120003316,53031.59577168 2025-08-31,15:51:10.000,243,11064412,120845,0,1756655469,13839.958003539992,27.698075640000752,53031.630707280005 2025-08-31,15:51:11.000,243,11064398,121085,0,1756655470,13839.897376749992,27.648731729997962,53031.61673304 2025-08-31,15:51:12.000,243,11064464,120765,0,1756655471,13839.803068410001,27.655780860004597,53031.60974592 2025-08-31,15:51:13.000,243,11064440,120965,0,1756655472,13839.728968999996,27.662829990003956,53031.49096488 2025-08-31,15:51:14.000,243,11064443,121005,0,1756655473,13839.607715419996,27.655780860004597,53031.52590048001 2025-08-31,15:51:15.000,243,11064502,120925,0,1756655474,13839.55382493999,27.698075640000752,53031.44904216 2025-08-31,15:51:16.000,243,11064512,121125,0,1756655475,13839.45278028999,27.676928250002675,53031.43506792001 2025-08-31,15:51:17.000,243,11064475,121245,0,1756655476,13839.35173563999,27.740370420004183,53031.4280808 2025-08-31,15:51:18.000,243,11064433,121245,0,1756655477,13839.304581469994,27.867254759999923,53031.37218384 2025-08-31,15:51:19.000,243,11064441,121285,0,1756655478,13839.203536819994,27.958893449998868,53031.33724824001 2025-08-31,15:51:20.000,243,11064458,121205,0,1756655479,13839.156382649999,28.11397430999932,53031.344235360004 2025-08-31,15:51:21.000,243,11064421,121205,0,1756655480,13838.974502279998,28.297251690004487,53031.30231264 2025-08-31,15:51:22.000,243,11064500,121205,0,1756655481,13838.846512390002,28.4593816800043,53031.2534028 2025-08-31,15:51:23.000,243,11064438,121405,0,1756655482,13838.711786189997,28.62856080000347,53031.22545432 2025-08-31,15:51:24.000,243,11064474,121045,0,1756655483,13838.570323679996,28.804789050002,53031.16955736001 2025-08-31,15:51:25.000,243,11064452,121325,0,1756655484,13838.428861169996,28.98806642999989,53031.19051872001 2025-08-31,15:51:26.000,243,11064433,121285,0,1756655485,13838.32108021,29.114950770002906,53031.197505840006 2025-08-31,15:51:27.000,243,11064458,121285,0,1756655486,13838.22003556,29.312326409999514,53031.14859600001 2025-08-31,15:51:28.000,243,11064459,121365,0,1756655487,13838.105518289995,29.40396509999846,53031.16955736001 2025-08-31,15:51:29.000,243,11064446,121685,0,1756655488,13838.105518289995,29.50265292000404,53031.127634640005 2025-08-31,15:51:30.000,243,11064483,122165,0,1756655489,13838.065100429994,29.530849440001475,53031.06475056 2025-08-31,15:51:31.000,243,11064480,121245,0,1756655490,13838.038155189999,29.530849440001475,53031.09968616001 2025-08-31,15:51:32.000,243,11064437,121365,0,1756655491,13838.03141887999,29.523800310002116,53031.12064752001 2025-08-31,15:51:33.000,243,11064461,121405,0,1756655492,13838.01120994999,29.488554659998044,53031.12064752001 2025-08-31,15:51:34.000,243,11064399,121525,0,1756655493,13837.997737329999,29.43921075000253,53031.0437892 2025-08-31,15:51:35.000,243,11064445,121485,0,1756655494,13837.977528399999,29.375768580001022,53031.09968616001 2025-08-31,15:51:36.000,243,11064446,121405,0,1756655495,13837.97079208999,29.312326409999514,53031.07173768001 2025-08-31,15:51:37.000,243,11064508,121405,0,1756655496,13837.97079208999,29.27003163000336,53031.09269904 2025-08-31,15:51:38.000,243,11064493,121605,0,1756655497,13837.997737329999,29.21363859000121,53031.078724800005 2025-08-31,15:51:39.000,243,11064500,121725,0,1756655498,13837.997737329999,29.185442070003774,53031.06475056 2025-08-31,15:51:40.000,243,11064465,121565,0,1756655499,13838.09204566999,29.178392940004414,53031.09269904 2025-08-31,15:51:41.000,243,11064442,122165,0,1756655500,13838.13246352999,29.22068772000057,53031.05077632001 2025-08-31,15:51:42.000,243,11064462,122085,0,1756655501,13838.166145079995,29.234785979999288,53031.09968616001 2025-08-31,15:51:43.000,243,11064442,121485,0,1756655502,13838.27392603999,29.22773684999993,53031.0437892 2025-08-31,15:51:44.000,243,11064470,121565,0,1756655503,13838.35476175999,29.305277280000155,53031.08571192 2025-08-31,15:51:45.000,243,11064456,121765,0,1756655504,13838.44233379,29.418063360004453,53031.14160888001 2025-08-31,15:51:46.000,243,11064470,121485,0,1756655505,13838.570323679996,29.523800310002116,53031.14859600001 2025-08-31,15:51:47.000,243,11064482,121645,0,1756655506,13838.624214160001,29.636586389999138,53031.1136604 2025-08-31,15:51:48.000,243,11064435,121685,0,1756655507,13838.671368329997,29.721175949998724,53031.13462176 2025-08-31,15:51:49.000,243,11064454,121805,0,1756655508,13838.711786189997,29.84101116000238,53031.14859600001 2025-08-31,15:51:50.000,243,11064492,121765,0,1756655509,13838.772412979997,29.91150246000325,53031.197505840006 2025-08-31,15:51:51.000,243,11064519,121525,0,1756655510,13838.873457629998,29.981993760004116,53031.19051872001 2025-08-31,15:51:52.000,243,11064494,121685,0,1756655511,13838.886930250002,29.960846369998762,53031.19051872001 2025-08-31,15:51:53.000,243,11064427,121565,0,1756655512,13838.940820729993,30.03838679999899,53031.1835316 2025-08-31,15:51:54.000,243,11064457,121805,0,1756655513,13838.934084419998,30.003141150002193,53031.15558312 2025-08-31,15:51:55.000,243,11064469,121605,0,1756655514,13838.961029659993,29.981993760004116,53031.1136604 2025-08-31,15:51:56.000,243,11064514,121685,0,1756655515,13838.994711209998,29.918551590002608,53031.12064752001 2025-08-31,15:51:57.000,243,11064484,121725,0,1756655516,13839.014920139998,29.918551590002608,53031.176544480004 2025-08-31,15:51:58.000,243,11064437,121845,0,1756655517,13839.075546929998,29.883305939998536,53031.09968616001 2025-08-31,15:51:59.000,243,11064447,121725,0,1756655518,13839.176591579999,29.819863770004304,53031.09968616001 2025-08-31,15:52:00.000,243,11064451,121805,0,1756655519,13839.2574273,29.819863770004304,53031.15558312 2025-08-31,15:52:01.000,243,11064419,121885,0,1756655520,13839.29784516,29.777568990000873,53031.078724800005 2025-08-31,15:52:02.000,243,11064492,121685,0,1756655521,13839.35173563999,29.80576550999831,53031.10667328 2025-08-31,15:52:03.000,243,11064481,121485,0,1756655522,13839.41909874,29.81281463999767,53031.13462176 2025-08-31,15:52:04.000,243,11064439,121725,0,1756655523,13839.49319814999,29.8551094200011,53031.09968616001 2025-08-31,15:52:05.000,243,11064522,121685,0,1756655524,13839.51340707999,29.90445333000389,53031.078724800005 2025-08-31,15:52:06.000,243,11064443,122085,0,1756655525,13839.57403386999,29.996092020002834,53031.12064752001 2025-08-31,15:52:07.000,243,11064467,121525,0,1756655526,13839.53361600999,30.045435929998348,53031.127634640005 2025-08-31,15:52:08.000,243,11064409,121725,0,1756655527,13839.506670769995,30.130025489997934,53031.08571192 2025-08-31,15:52:09.000,243,11064433,121845,0,1756655528,13839.526879699995,30.214615050004795,53031.05077632001 2025-08-31,15:52:10.000,243,11064421,121445,0,1756655529,13839.49319814999,30.25690983000095,53031.05776344 2025-08-31,15:52:11.000,243,11064461,121805,0,1756655530,13839.4595166,30.334450260001177,53031.08571192 2025-08-31,15:52:12.000,243,11064496,121765,0,1756655531,13839.365208259995,30.369695909997972,53031.05776344 2025-08-31,15:52:13.000,243,11064463,122085,0,1756655532,13839.365208259995,30.397892430002685,53031.06475056 2025-08-31,15:52:14.000,243,11064487,121845,0,1756655533,13839.344999329995,30.43313807999948,53031.06475056 2025-08-31,15:52:15.000,243,11064433,121885,0,1756655534,13839.304581469994,30.419039820000762,53031.1136604 2025-08-31,15:52:16.000,243,11064502,121565,0,1756655535,13839.264163609994,30.369695909997972,53031.14160888001 2025-08-31,15:52:17.000,243,11064490,121885,0,1756655536,13839.2574273,30.362646779998613,53031.09269904 2025-08-31,15:52:18.000,243,11064403,122085,0,1756655537,13839.237218369999,30.327401130001817,53031.09968616001 2025-08-31,15:52:19.000,243,11064434,121685,0,1756655538,13839.2574273,30.285106349998387,53031.078724800005 2025-08-31,15:52:20.000,243,11064429,121765,0,1756655539,13839.237218369999,30.285106349998387,53031.05077632001 2025-08-31,15:52:21.000,243,11064483,122005,0,1756655540,13839.23048205999,30.228713310003513,53031.05077632001 2025-08-31,15:52:22.000,243,11064431,121725,0,1756655541,13839.196800509999,30.214615050004795,53031.05776344 2025-08-31,15:52:23.000,243,11064413,122165,0,1756655542,13839.217009439999,30.2005167899988,53031.05776344 2025-08-31,15:52:24.000,243,11064418,121845,0,1756655543,13839.203536819994,30.172320270001364,53031.1136604 2025-08-31,15:52:25.000,243,11064434,121805,0,1756655544,13839.203536819994,30.094779840001138,53031.09269904 2025-08-31,15:52:36.000,243,11064457,121965,0,1756655555,13839.823277340001,29.996092020002834,53031.176544480004 2025-08-31,15:52:37.000,243,11064434,122125,0,1756655556,13839.931058299997,29.989042890003475,53031.16955736001 2025-08-31,15:52:38.000,243,11064468,122005,0,1756655557,13840.025366640002,29.96789549999812,53031.21846720001 2025-08-31,15:52:39.000,243,11064440,121885,0,1756655558,13840.139883909993,30.003141150002193,53031.23244144 2025-08-31,15:52:40.000,243,11064501,121885,0,1756655559,13840.274610109998,30.03838679999899,53031.28833840001 2025-08-31,15:52:41.000,243,11064506,121845,0,1756655560,13840.395863689999,30.07363245000306,53031.30231264 2025-08-31,15:52:42.000,243,11064460,122165,0,1756655561,13840.57100774999,30.07363245000306,53031.30929976001 2025-08-31,15:52:43.000,243,11064407,122005,0,1756655562,13840.705733949995,30.08773071000178,53031.35820960001 2025-08-31,15:52:44.000,243,11064473,121885,0,1756655563,13840.847196459996,30.144123750003928,53031.40013232 2025-08-31,15:52:45.000,243,11064483,122005,0,1756655564,13841.056022069992,30.2005167899988,53031.47000352 2025-08-31,15:52:46.000,243,11064450,121805,0,1756655565,13841.184011960002,30.24986070000159,53031.4280808 2025-08-31,15:52:47.000,243,11064461,121885,0,1756655566,13841.312001849998,30.3133028700031,53031.48397776001 2025-08-31,15:52:48.000,243,11064443,122005,0,1756655567,13841.466936979989,30.397892430002685,53031.4280808 2025-08-31,15:52:49.000,243,11064511,121765,0,1756655568,13841.487145909989,30.42608895000012,53031.47699064001 2025-08-31,15:52:50.000,243,11064428,122005,0,1756655569,13841.581454249994,30.47543286000291,53031.497952 2025-08-31,15:52:51.000,243,11064486,121885,0,1756655570,13841.642081039994,30.54592416000378,53031.49096488 2025-08-31,15:52:52.000,243,11064419,121965,0,1756655571,13841.662289969994,30.581169810000574,53031.56083608 2025-08-31,15:52:53.000,243,11064457,122205,0,1756655572,13841.70944413999,30.595268069999292,53031.532887600006 2025-08-31,15:52:54.000,243,11064405,122045,0,1756655573,13841.68923520999,30.644611980002082,53031.55384896001 2025-08-31,15:52:55.000,243,11064445,122085,0,1756655574,13841.675762589999,30.729201540001668,53031.581797440005 2025-08-31,15:53:06.000,243,11064474,122005,0,1756655585,13840.975186349991,31.906406250003783,53031.83333376 2025-08-31,15:53:07.000,243,11064463,121845,0,1756655586,13840.928032179996,32.00509407000209,53031.87525648 2025-08-31,15:53:08.000,243,11064472,122125,0,1756655587,13840.79330597999,32.11788014999911,53031.88923072001 2025-08-31,15:53:09.000,243,11064433,122045,0,1756655588,13840.69226132999,32.195420579999336,53031.90320496 2025-08-31,15:53:10.000,243,11064442,122205,0,1756655589,13840.65857978,32.31525579000299,53031.88923072001 2025-08-31,15:53:11.000,243,11064451,122245,0,1756655590,13840.564271439995,32.40689448000194,53031.91019208001 2025-08-31,15:53:12.000,243,11064502,121885,0,1756655591,13840.53058988999,32.491484040001524,53031.85429512 2025-08-31,15:53:13.000,243,11064388,122405,0,1756655592,13840.456490479999,32.56902447000175,53031.92416632 2025-08-31,15:53:14.000,243,11064468,122085,0,1756655593,13840.44975416999,32.67476141999941,53031.90320496 2025-08-31,15:53:15.000,243,11064464,122085,0,1756655594,13840.443017859994,32.80869489000179,53031.93115344 2025-08-31,15:53:26.000,243,11064476,122085,0,1756655605,13841.237902439992,33.63344309999957,53031.83333376 2025-08-31,15:53:27.000,243,11064463,122085,0,1756655606,13841.318738159993,33.675737880003,53031.86128224001 2025-08-31,15:53:28.000,243,11064443,122045,0,1756655607,13841.379364949993,33.66163962000428,53031.868269360006 2025-08-31,15:53:29.000,243,11064451,122325,0,1756655608,13841.372628639998,33.675737880003,53031.8822436 2025-08-31,15:53:30.000,243,11064455,122085,0,1756655609,13841.392837569998,33.62639397000021,53031.86128224001 2025-08-31,15:53:31.000,243,11064476,122125,0,1756655610,13841.413046499998,33.59819745000277,53031.868269360006 2025-08-31,15:53:32.000,243,11064476,122205,0,1756655611,13841.426519119988,33.527706150001904,53031.84032088001 2025-08-31,15:53:33.000,243,11064462,122645,0,1756655612,13841.399573879993,33.464263980000396,53031.91019208001 2025-08-31,15:53:34.000,243,11064451,122245,0,1756655613,13841.386101259988,33.39377267999953,53031.87525648 2025-08-31,15:53:35.000,243,11064454,122245,0,1756655614,13841.399573879993,33.26688834000379,53031.88923072001 2025-08-31,15:53:46.000,243,11064428,121885,0,1756655625,13841.62860841999,32.3786979600045,53031.84032088001 2025-08-31,15:53:47.000,243,11064457,122325,0,1756655626,13841.594926869999,32.40689448000194,53031.82634664 2025-08-31,15:53:48.000,243,11064415,122485,0,1756655627,13841.594926869999,32.420992740000656,53031.85429512 2025-08-31,15:53:49.000,243,11064477,122285,0,1756655628,13841.594926869999,32.46328752000409,53031.82634664 2025-08-31,15:53:50.000,243,11064499,122125,0,1756655629,13841.567981629989,32.53377881999768,53031.847308000004 2025-08-31,15:53:51.000,243,11064508,122405,0,1756655630,13841.547772699989,32.57607360000111,53031.91019208001 2025-08-31,15:53:52.000,243,11064464,122565,0,1756655631,13841.520827459994,32.604270119998546,53031.85429512 2025-08-31,15:53:53.000,243,11064483,122285,0,1756655632,13841.514091149998,32.660663160000695,53031.87525648 2025-08-31,15:53:54.000,243,11064509,122325,0,1756655633,13841.460200669993,32.7241053300022,53031.86128224001 2025-08-31,15:53:55.000,243,11064456,122205,0,1756655634,13841.426519119988,32.759350979999,53031.847308000004 2025-08-31,15:53:56.000,243,11064428,122325,0,1756655635,13841.372628639998,32.81574402000115,53031.917179200005 2025-08-31,15:53:57.000,243,11064445,122445,0,1756655636,13841.352419709998,32.90033358000073,53031.85429512 2025-08-31,15:53:58.000,243,11064458,122365,0,1756655637,13841.365892329988,32.99197226999968,53031.89621784 2025-08-31,15:53:59.000,243,11064417,122725,0,1756655638,13841.332210779998,33.076561829999264,53031.847308000004 2025-08-31,15:54:00.000,243,11064453,122405,0,1756655639,13841.345683400003,33.16115138999885,53031.84032088001 2025-08-31,15:54:01.000,243,11064490,122445,0,1756655640,13841.359156019993,33.245740949998435,53031.84032088001 2025-08-31,15:54:02.000,243,11064465,122645,0,1756655641,13841.372628639998,33.295084860001225,53031.81935952001 2025-08-31,15:54:03.000,243,11064472,122405,0,1756655642,13841.419782809993,33.38672355000017,53031.88923072001 2025-08-31,15:54:04.000,243,11064462,122205,0,1756655643,13841.446728049988,33.41492007000488,53031.82634664 2025-08-31,15:54:05.000,243,11064452,122285,0,1756655644,13841.473673289998,33.520657020002545,53031.84032088001 2025-08-31,15:54:06.000,243,11064475,122605,0,1756655645,13841.520827459994,33.5629517999987,53031.80538528 2025-08-31,15:54:07.000,243,11064423,122325,0,1756655646,13841.581454249994,33.61229571000149,53031.84032088001 2025-08-31,15:54:08.000,243,11064447,122525,0,1756655647,13841.675762589999,33.61229571000149,53031.81237240001 2025-08-31,15:54:09.000,243,11064452,122285,0,1756655648,13841.763334619995,33.62639397000021,53031.82634664 2025-08-31,15:54:10.000,243,11064491,122245,0,1756655649,13841.823961409995,33.61229571000149,53031.80538528 2025-08-31,15:54:11.000,243,11064456,122485,0,1756655650,13841.925006059995,33.64049222999893,53031.83333376 2025-08-31,15:54:12.000,243,11064428,122565,0,1756655651,13842.026050709996,33.675737880003,53031.85429512 2025-08-31,15:54:13.000,243,11064465,122365,0,1756655652,13842.106886429996,33.71803265999915,53031.917179200005 2025-08-31,15:54:14.000,243,11064413,122445,0,1756655653,13842.228140009996,33.73918005000451,53031.917179200005 2025-08-31,15:54:15.000,243,11064458,122405,0,1756655654,13842.396547759992,33.80262221999874,53031.89621784 2025-08-31,15:54:16.000,243,11064454,122645,0,1756655655,13842.450438239997,33.85901526000089,53032.00102464 2025-08-31,15:54:17.000,243,11064502,122605,0,1756655656,13842.564955509988,33.936555690001114,53032.014998880004 2025-08-31,15:54:18.000,243,11064440,122565,0,1756655657,13842.645791229988,33.95770307999919,53032.021986 2025-08-31,15:54:19.000,243,11064451,122605,0,1756655658,13842.746835879989,34.06344003000413,53032.0918572 2025-08-31,15:54:20.000,243,11064429,122485,0,1756655659,13842.787253739989,34.13393132999772,53032.10583144001 2025-08-31,15:54:21.000,243,11064455,122685,0,1756655660,13842.895034699999,34.17622611000115,53032.15474128001 2025-08-31,15:54:22.000,243,11064491,122525,0,1756655661,13842.942188869994,34.281963059998816,53032.18967688 2025-08-31,15:54:23.000,243,11064468,122405,0,1756655662,13842.95566149,34.338356100000965,53032.18967688 2025-08-31,15:54:24.000,243,11064478,122245,0,1756655663,13842.982606729995,34.40884740000183,53032.25954808 2025-08-31,15:54:25.000,243,11064477,122605,0,1756655664,13842.962397799995,34.50048609000078,53032.32941928 2025-08-31,15:54:26.000,243,11064432,122525,0,1756655665,13842.94892517999,34.6132721699978,53032.36435488001 2025-08-31,15:54:27.000,243,11064493,122565,0,1756655666,13842.96913410999,34.620321300004434,53032.371342000006 2025-08-31,15:54:28.000,243,11064406,122605,0,1756655667,13842.962397799995,34.63441956000315,53032.39230336001 2025-08-31,15:54:29.000,243,11064405,122565,0,1756655668,13842.942188869994,34.66261608000059,53032.39929048 2025-08-31,15:54:30.000,243,11064441,122365,0,1756655669,13842.92871624999,34.71900912000274,53032.39230336001 2025-08-31,15:54:31.000,243,11064484,122525,0,1756655670,13842.881562079994,34.71195999000338,53032.39929048 2025-08-31,15:54:32.000,243,11064468,122565,0,1756655671,13842.767044809989,34.76130389999889,53032.371342000006 2025-08-31,15:54:33.000,243,11064464,122445,0,1756655672,13842.706418019989,34.789500420003606,53032.41326472001 2025-08-31,15:54:34.000,243,11064411,122645,0,1756655673,13842.652527539998,34.789500420003606,53032.371342000006 2025-08-31,15:54:35.000,243,11064445,122605,0,1756655674,13842.531273959998,34.76835302999825,53032.350380640004 2025-08-31,15:54:46.000,243,11064421,122445,0,1756655685,13841.81048878999,33.99294873000326,53031.94512768 2025-08-31,15:54:47.000,243,11064495,122685,0,1756655686,13841.87785189,33.84491700000217,53031.89621784 2025-08-31,15:54:48.000,243,11064482,122685,0,1756655687,13841.99910547,33.66868875000364,53031.868269360006 2025-08-31,15:54:49.000,243,11064479,122725,0,1756655688,13842.07994119,33.45721485000104,53031.85429512 2025-08-31,15:54:50.000,243,11064461,122245,0,1756655689,13842.255085249992,33.27393747000315,53031.868269360006 2025-08-31,15:54:51.000,243,11064505,122645,0,1756655690,13842.410020379997,32.99197226999968,53031.76346256 2025-08-31,15:54:52.000,243,11064458,122645,0,1756655691,13842.659263849993,32.759350979999,53031.76346256 2025-08-31,15:54:53.000,243,11064458,122725,0,1756655692,13842.90850731999,32.611319249997905,53031.82634664 2025-08-31,15:54:54.000,243,11064418,122725,0,1756655693,13843.184696029995,32.4139436100013,53031.749488320005 2025-08-31,15:54:55.000,243,11064496,122565,0,1756655694,13843.460884740001,32.27296100999956,53031.78442392 2025-08-31,15:54:56.000,243,11064534,122805,0,1756655695,13843.817909169993,32.14607667000382,53031.83333376 2025-08-31,15:54:57.000,243,11064478,122525,0,1756655696,13844.13451574,32.01214320000145,53031.81237240001 2025-08-31,15:54:58.000,243,11064416,122605,0,1756655697,13844.47806755,31.87820972999907,53031.81935952001 2025-08-31,15:54:59.000,243,11064451,122365,0,1756655698,13844.767728879997,31.821816690004198,53031.90320496 2025-08-31,15:55:00.000,243,11064467,122605,0,1756655699,13845.057390209993,31.772472780001408,53031.917179200005 2025-08-31,15:55:01.000,243,11064393,122885,0,1756655700,13845.39420571,31.786571040000126,53031.93814056001 2025-08-31,15:55:02.000,243,11064408,122725,0,1756655701,13845.643449179996,31.786571040000126,53031.95910192001 2025-08-31,15:55:03.000,243,11064437,122725,0,1756655702,13845.818593240001,31.821816690004198,53032.014998880004 2025-08-31,15:55:04.000,243,11064453,122765,0,1756655703,13845.960055750002,31.9205045100025,53032.09884432 2025-08-31,15:55:05.000,243,11064433,122805,0,1756655704,13846.094781949992,32.00509407000209,53032.14775416001 2025-08-31,15:55:06.000,243,11064413,122645,0,1756655705,13846.263189699988,32.12492927999847,53032.2315996 2025-08-31,15:55:07.000,243,11064490,122765,0,1756655706,13846.269926009998,32.27296100999956,53032.3364064 2025-08-31,15:55:08.000,243,11064481,122805,0,1756655707,13846.269926009998,32.38574709000386,53032.39230336001 2025-08-31,15:55:09.000,243,11064403,122605,0,1756655708,13846.256453389993,32.54787708000367,53032.44820032 2025-08-31,15:55:10.000,243,11064464,123045,0,1756655709,13846.114990879993,32.73115446000156,53032.49711016 2025-08-31,15:55:11.000,243,11064477,122885,0,1756655710,13846.114990879993,32.8721370600033,53032.55300712 2025-08-31,15:55:12.000,243,11064437,122525,0,1756655711,13846.000473610002,32.99197226999968,53032.62287832 2025-08-31,15:55:13.000,243,11064438,122725,0,1756655712,13845.899428960001,33.175249650004844,53032.685762400004 2025-08-31,15:55:14.000,243,11064481,122805,0,1756655713,13845.724284899996,33.28098660000251,53032.74864648001 2025-08-31,15:55:15.000,243,11064400,122685,0,1756655714,13845.60976762999,33.351477900003374,53032.83947904 2025-08-31,15:55:16.000,243,11064412,122725,0,1756655715,13845.441359879995,33.39377267999953,53032.83947904 2025-08-31,15:55:17.000,243,11064455,122885,0,1756655716,13845.246006889989,33.44311659000232,53032.86742752001 2025-08-31,15:55:18.000,243,11064409,122565,0,1756655717,13845.118016999993,33.4290183300036,53032.86742752001 2025-08-31,15:55:19.000,243,11064401,122565,0,1756655718,13844.942872940002,33.43606746000296,53032.89537600001 2025-08-31,15:55:20.000,243,11064439,122805,0,1756655719,13844.835091979992,33.38672355000017,53032.923324480005 2025-08-31,15:55:21.000,243,11064452,122885,0,1756655720,13844.673420539992,33.344428770004015,53032.90236312 2025-08-31,15:55:22.000,243,11064418,122805,0,1756655721,13844.55890327,33.22459356000036,53032.90236312 2025-08-31,15:55:23.000,243,11064459,123005,0,1756655722,13844.45785862,33.16115138999885,53032.88140176 2025-08-31,15:55:24.000,243,11064402,122645,0,1756655723,13844.35681397,32.99902139999904,53032.81851768001 2025-08-31,15:55:25.000,243,11064472,122885,0,1756655724,13844.29618718,32.829842279999866,53032.78358208 2025-08-31,15:55:26.000,243,11064501,122645,0,1756655725,13844.24903300999,32.702957940004126,53032.71371088 2025-08-31,15:55:27.000,243,11064398,122685,0,1756655726,13844.22882407999,32.484434910002165,53032.67178816 2025-08-31,15:55:28.000,243,11064407,122725,0,1756655727,13844.22882407999,32.251813620001485,53032.66480104 2025-08-31,15:55:29.000,243,11064414,122805,0,1756655728,13844.26924193999,32.01214320000145,53032.59492984 2025-08-31,15:55:30.000,243,11064446,123165,0,1756655729,13844.35681397,31.800669299998845,53032.55999424001 2025-08-31,15:55:31.000,243,11064469,123125,0,1756655730,13844.424177069995,31.560998879998806,53032.52505864 2025-08-31,15:55:32.000,243,11064483,122765,0,1756655731,13844.565639579996,31.328377589998126,53032.49012304001 2025-08-31,15:55:33.000,243,11064434,122685,0,1756655732,13844.740783640002,31.1169036900028,53032.44121320001 2025-08-31,15:55:34.000,243,11064461,122965,0,1756655733,13845.010236039998,30.919528049998917,53032.371342000006 2025-08-31,15:55:35.000,243,11064454,122845,0,1756655734,13845.293161059999,30.67280849999952,53032.3364064 2025-08-31,15:55:46.000,243,11064475,122805,0,1756655745,13849.31473813,28.783641660003923,53032.55999424001 2025-08-31,15:55:47.000,243,11064445,123045,0,1756655746,13849.584190529997,28.699052100004337,53032.67178816 2025-08-31,15:55:48.000,243,11064421,122765,0,1756655747,13849.873851859993,28.63560993000283,53032.69973664001 2025-08-31,15:55:49.000,243,11064393,122685,0,1756655748,13850.12309532999,28.61446254000475,53032.81851768001 2025-08-31,15:55:50.000,243,11064444,122845,0,1756655749,13850.33192094,28.600364279998757,53032.89537600001 2025-08-31,15:55:51.000,243,11064470,122845,0,1756655750,13850.49359238,28.63560993000283,53032.98620856001 2025-08-31,15:55:52.000,243,11064451,123005,0,1756655751,13850.668736439991,28.600364279998757,53033.11197672001 2025-08-31,15:55:53.000,243,11064406,122965,0,1756655752,13850.803462639997,28.62856080000347,53033.1748608 2025-08-31,15:55:54.000,243,11064419,123245,0,1756655753,13850.877562050002,28.62151167000411,53033.28665472 2025-08-31,15:55:55.000,243,11064439,122845,0,1756655754,13850.971870389993,28.656757320000906,53033.48229408 2025-08-31,15:55:56.000,243,11064443,122925,0,1756655755,13851.072915039993,28.663806450000266,53033.57312664 2025-08-31,15:55:57.000,243,11064466,123045,0,1756655756,13851.072915039993,28.692002969997702,53033.712869040006 2025-08-31,15:55:58.000,243,11064445,122885,0,1756655757,13851.093123969993,28.699052100004337,53033.74780464 2025-08-31,15:55:59.000,243,11064414,122885,0,1756655758,13851.120069209988,28.677904709998984,53033.9085084 2025-08-31,15:56:00.000,243,11064476,123365,0,1756655759,13851.113332899993,28.63560993000283,53033.929469760005 2025-08-31,15:56:01.000,243,11064504,122965,0,1756655760,13851.093123969993,28.600364279998757,53034.03427656 2025-08-31,15:56:02.000,243,11064479,122765,0,1756655761,13851.012288249993,28.501676460000454,53034.0831864 2025-08-31,15:56:03.000,243,11064425,122765,0,1756655762,13850.985343009997,28.431185159999586,53034.20196744 2025-08-31,15:56:04.000,243,11064376,122925,0,1756655763,13850.965134079997,28.39593951000279,53034.327735599996 2025-08-31,15:56:05.000,243,11064447,122925,0,1756655764,13850.924716219997,28.283153429998492,53034.383632560006 2025-08-31,15:56:06.000,243,11064424,123205,0,1756655765,13850.917979910002,28.191514739999548,53034.43952952 2025-08-31,15:56:07.000,243,11064464,122765,0,1756655766,13850.870825739992,28.071679530003166,53034.48843936 2025-08-31,15:56:08.000,243,11064431,122845,0,1756655767,13850.837144190002,27.867254759999923,53034.467478 2025-08-31,15:56:09.000,243,11064419,123045,0,1756655768,13850.803462639997,27.662829990003956,53034.481452240005 2025-08-31,15:56:10.000,243,11064467,123005,0,1756655769,13850.789990019992,27.500700000004144,53034.481452240005 2025-08-31,15:56:11.000,243,11064467,122925,0,1756655770,13850.837144190002,27.30332436000026,53034.50241360001 2025-08-31,15:56:12.000,243,11064437,122885,0,1756655771,13850.850616809992,27.12709611000173,53034.50241360001 2025-08-31,15:56:13.000,243,11064463,122845,0,1756655772,13850.877562050002,26.90857307999977,53034.48843936 2025-08-31,15:56:14.000,243,11064438,123045,0,1756655773,13850.917979910002,26.66890265999973,53034.48843936 2025-08-31,15:56:15.000,243,11064442,123365,0,1756655774,13850.911243599992,26.53496919000463,53034.47446512001 2025-08-31,15:56:26.000,243,11064426,123045,0,1756655785,13851.140278139988,23.41925373000413,53034.097160640005 2025-08-31,15:56:27.000,243,11064445,123005,0,1756655786,13851.106596589998,23.059748100000434,53034.097160640005 2025-08-31,15:56:28.000,243,11064425,122805,0,1756655787,13851.120069209988,22.6720459499993,53034.06921216001 2025-08-31,15:56:29.000,243,11064460,123005,0,1756655788,13851.113332899993,22.27729466999881,53033.978379600005 2025-08-31,15:56:30.000,243,11064432,123285,0,1756655789,13851.113332899993,21.92483817000175,53033.99934096001 2025-08-31,15:56:31.000,243,11064441,123045,0,1756655790,13851.113332899993,21.565332539998053,53033.97139248001 2025-08-31,15:56:32.000,243,11064464,122885,0,1756655791,13851.120069209988,21.184679520003556,53034.00632808 2025-08-31,15:56:33.000,243,11064461,122965,0,1756655792,13851.167223379998,20.895665190000727,53034.0133152 2025-08-31,15:56:34.000,243,11064467,122925,0,1756655793,13851.180695999989,20.620749120003893,53033.99934096001 2025-08-31,15:56:35.000,243,11064480,123205,0,1756655794,13851.207641239998,20.3599313099985,53034.027289440004 2025-08-31,15:56:36.000,243,11064480,122685,0,1756655795,13851.187432309998,20.141408280003816,53033.96440536 2025-08-31,15:56:37.000,243,11064439,123045,0,1756655796,13851.200904929989,19.96518002999801,53034.05523792 2025-08-31,15:56:38.000,243,11064427,122805,0,1756655797,13851.221113859989,19.82419743000355,53034.0831864 2025-08-31,15:56:39.000,243,11064422,123125,0,1756655798,13851.221113859989,19.676165700002457,53034.16703184001 2025-08-31,15:56:40.000,243,11064495,123045,0,1756655799,13851.167223379998,19.647969179997745,53034.22991592 2025-08-31,15:56:41.000,243,11064446,123365,0,1756655800,13851.120069209988,19.54928135999944,53034.25786440001 2025-08-31,15:56:42.000,243,11064426,123005,0,1756655801,13851.099860279988,19.499937450003927,53034.35568408001 2025-08-31,15:56:43.000,243,11064460,123085,0,1756655802,13851.059442420003,19.464691799999855,53034.362671200004 2025-08-31,15:56:44.000,243,11064495,122845,0,1756655803,13850.965134079997,19.478790059998573,53034.432542400005 2025-08-31,15:56:45.000,243,11064445,123245,0,1756655804,13850.857353120002,19.521084840002004,53034.46049088 2025-08-31,15:56:46.000,243,11064410,123285,0,1756655805,13850.729363229992,19.59157614000287,53034.47446512001 2025-08-31,15:56:47.000,243,11064453,122845,0,1756655806,13850.662000129996,19.59862527000223,53034.57927192 2025-08-31,15:56:48.000,243,11064430,123085,0,1756655807,13850.47338345,19.61272353000095,53034.59324616001 2025-08-31,15:56:49.000,243,11064484,123325,0,1756655808,13850.3723388,19.65501831000438,53034.62818176 2025-08-31,15:56:50.000,243,11064483,123005,0,1756655809,13850.25108522,19.704362219999894,53034.64215600001 2025-08-31,15:56:51.000,243,11064419,123205,0,1756655810,13850.12309532999,19.72550960999797,53034.62818176 2025-08-31,15:56:52.000,243,11064488,123005,0,1756655811,13850.015314369994,19.718460479998612,53034.63516888 2025-08-31,15:56:53.000,243,11064505,122925,0,1756655812,13849.873851859993,19.739607870003965,53034.63516888 2025-08-31,15:56:54.000,243,11064451,122885,0,1756655813,13849.718916730002,19.732558740004606,53034.649143120005 2025-08-31,15:56:55.000,243,11064444,122965,0,1756655814,13849.665026249997,19.78190265000012,53034.62119464001 2025-08-31,15:57:06.000,243,11064425,123125,0,1756655825,13849.2945292,20.627798250003252,53034.35568408001 2025-08-31,15:57:07.000,243,11064482,123085,0,1756655826,13849.27432027,20.726486070001556,53034.35568408001 2025-08-31,15:57:08.000,243,11064463,123085,0,1756655827,13849.321474439996,20.8181247600005,53034.34869696 2025-08-31,15:57:09.000,243,11064437,123165,0,1756655828,13849.30800181999,20.916812579998805,53034.362671200004 2025-08-31,15:57:10.000,243,11064459,123165,0,1756655829,13849.28779288999,21.00140213999839,53034.327735599996 2025-08-31,15:57:11.000,243,11064470,123165,0,1756655830,13849.30800181999,21.029598660003103,53034.32074848 2025-08-31,15:57:12.000,243,11064466,123245,0,1756655831,13849.341683369996,21.078942569998617,53034.29978712 2025-08-31,15:57:13.000,243,11064454,123165,0,1756655832,13849.35515599,21.170581260004838,53034.25786440001 2025-08-31,15:57:14.000,243,11064437,123245,0,1756655833,13849.388837539991,21.205826910001633,53034.264851520005 2025-08-31,15:57:15.000,243,11064456,123045,0,1756655834,13849.476409570001,21.156482999998843,53034.25786440001 2025-08-31,15:57:16.000,243,11064486,122965,0,1756655835,13849.496618500001,21.10713909000333,53034.20895456001 2025-08-31,15:57:17.000,243,11064479,123005,0,1756655836,13849.537036360001,21.128286480001407,53034.27882576 2025-08-31,15:57:18.000,243,11064494,123045,0,1756655837,13849.597663150002,21.078942569998617,53034.20895456001 2025-08-31,15:57:19.000,243,11064450,123165,0,1756655838,13849.658289940002,21.036647790002462,53034.23690304001 2025-08-31,15:57:20.000,243,11064521,123245,0,1756655839,13849.766070899997,20.966156490001595,53034.20895456001 2025-08-31,15:57:21.000,243,11064436,123045,0,1756655840,13849.867115549998,20.86746867000329,53034.16703184001 2025-08-31,15:57:22.000,243,11064441,123405,0,1756655841,13849.947951269998,20.796977370002423,53034.24389016 2025-08-31,15:57:23.000,243,11064446,123325,0,1756655842,13849.954687579993,20.70533868000348,53034.27882576 2025-08-31,15:57:24.000,243,11064423,123405,0,1756655843,13850.001841749989,20.59255259999918,53034.264851520005 2025-08-31,15:57:26.000,243,11064433,123325,0,1756655845,13850.102886399989,20.338783920000424,53034.34170984 2025-08-31,15:57:27.000,243,11064446,123245,0,1756655846,13850.129831639999,20.275341749998915,53034.432542400005 2025-08-31,15:57:28.000,243,11064451,123085,0,1756655847,13850.150040569999,20.134359150004457,53034.46049088 2025-08-31,15:57:29.000,243,11064492,123165,0,1756655848,13850.12309532999,20.00042568000208,53034.51638784 2025-08-31,15:57:30.000,243,11064444,123005,0,1756655849,13850.150040569999,19.81714830000419,53034.5373492 2025-08-31,15:57:31.000,243,11064464,123205,0,1756655850,13850.16351318999,19.626821789999667,53034.64215600001 2025-08-31,15:57:32.000,243,11064449,123165,0,1756655851,13850.156776879994,19.492888320004568,53034.64215600001 2025-08-31,15:57:33.000,243,11064420,122885,0,1756655852,13850.16351318999,19.330758330004755,53034.663117359996 2025-08-31,15:57:34.000,243,11064398,123285,0,1756655853,13850.20393104999,19.168628339997667,53034.73997568001 2025-08-31,15:57:35.000,243,11064486,122885,0,1756655854,13850.16351318999,19.041744000001927,53034.80984688001 2025-08-31,15:57:36.000,243,11064431,123165,0,1756655855,13850.16351318999,18.865515750003397,53034.830808239996 2025-08-31,15:57:37.000,243,11064413,123405,0,1756655856,13850.16351318999,18.73863141000038,53034.9216408 2025-08-31,15:57:38.000,243,11064452,123165,0,1756655857,13850.150040569999,18.54830490000313,53034.94958928 2025-08-31,15:57:39.000,243,11064457,123205,0,1756655858,13850.150040569999,18.357978389998607,53034.935615040005 2025-08-31,15:57:40.000,243,11064442,123045,0,1756655859,13850.12309532999,18.15355362000264,53034.96356352 2025-08-31,15:57:41.000,243,11064496,123165,0,1756655860,13850.035523299994,17.98437450000347,53035.033434720004 2025-08-31,15:57:42.000,243,11064423,123125,0,1756655861,13849.974896509993,17.794047989998944,53035.12426728001 2025-08-31,15:57:43.000,243,11064496,123285,0,1756655862,13849.900797099988,17.5684758300049,53035.11029304 2025-08-31,15:57:44.000,243,11064480,123325,0,1756655863,13849.739125660002,17.385198449999734,53035.06837032 2025-08-31,15:57:45.000,243,11064484,123205,0,1756655864,13849.624608389997,17.201921070001845,53035.054396080006 2025-08-31,15:57:46.000,243,11064409,123285,0,1756655865,13849.435991710001,16.983398039999884,53035.054396080006 2025-08-31,15:57:47.000,243,11064450,123165,0,1756655866,13849.24737502999,16.83536630999879,53035.0613832 2025-08-31,15:57:48.000,243,11064538,123125,0,1756655867,13849.00486786999,16.65913806000026,53035.033434720004 2025-08-31,15:57:49.000,243,11064490,123125,0,1756655868,13848.721942849988,16.525204589997884,53035.04042184 2025-08-31,15:57:50.000,243,11064474,123205,0,1756655869,13848.418808900002,16.348976339999354,53034.92862792001 2025-08-31,15:57:51.000,243,11064479,123165,0,1756655870,13848.10893863999,16.25733765000041,53034.90067944 2025-08-31,15:57:52.000,243,11064466,123365,0,1756655871,13847.77212314,16.109305919999315,53034.87273096 2025-08-31,15:57:53.000,243,11064488,123165,0,1756655872,13847.388153469998,16.045863749997807,53034.767924160005 2025-08-31,15:57:54.000,243,11064489,123325,0,1756655873,13847.004183799996,15.975372450004215,53034.69106584001 2025-08-31,15:57:55.000,243,11064472,123165,0,1756655874,13846.72799508999,15.926028540001425,53034.70504008 2025-08-31,15:57:56.000,243,11064420,123045,0,1756655875,13846.418124829994,15.89078289000463,53034.649143120005 2025-08-31,15:57:57.000,243,11064428,123565,0,1756655876,13846.081309330002,15.876684629998636,53034.58625904 2025-08-31,15:57:58.000,243,11064445,123165,0,1756655877,13845.764702759996,15.848488110001199,53034.48843936 2025-08-31,15:57:59.000,243,11064473,123325,0,1756655878,13845.54914083999,15.918979410002066,53034.50940072 2025-08-31,15:58:00.000,243,11064488,123165,0,1756655879,13845.32684260999,15.933077670000785,53034.42555528001 2025-08-31,15:58:01.000,243,11064501,123445,0,1756655880,13845.185380099989,16.01061810000101,53034.37664544001 2025-08-31,15:58:02.000,243,11064454,123125,0,1756655881,13844.949609249998,16.158649830002105,53034.36965832 2025-08-31,15:58:03.000,243,11064449,123125,0,1756655882,13844.895718769993,16.102256789999956,53034.28581288001 2025-08-31,15:58:04.000,243,11064480,123365,0,1756655883,13844.774465189992,16.20094460999826,53034.23690304001 2025-08-31,15:58:05.000,243,11064493,123165,0,1756655884,13844.754256259992,16.23619026000233,53034.25087728 2025-08-31,15:58:06.000,243,11064451,123325,0,1756655885,13844.666684229996,16.264386779999768,53034.17401896 2025-08-31,15:58:07.000,243,11064483,123165,0,1756655886,13844.639738990001,16.348976339999354,53034.194980320004 2025-08-31,15:58:08.000,243,11064457,122965,0,1756655887,13844.572375889991,16.363074599998072,53034.0831864 2025-08-31,15:58:09.000,243,11064464,123165,0,1756655888,13844.51848541,16.41946764000022,53034.11812200001 2025-08-31,15:58:10.000,243,11064464,123165,0,1756655889,13844.53869434,16.41241851000086,53034.10414776 2025-08-31,15:58:11.000,243,11064431,123005,0,1756655890,13844.47806755,16.42651676999958,53034.00632808 2025-08-31,15:58:12.000,243,11064503,123365,0,1756655891,13844.43764969,16.4406150299983,53034.07619928 2025-08-31,15:58:13.000,243,11064506,123005,0,1756655892,13844.35681397,16.398320250002143,53034.00632808 2025-08-31,15:58:14.000,243,11064468,123325,0,1756655893,13844.343341349995,16.405369380001503,53033.992353839996 2025-08-31,15:58:15.000,243,11064487,123205,0,1756655894,13844.222087769995,16.384221990003425,53033.97139248001 2025-08-31,15:58:16.000,243,11064439,123525,0,1756655895,13844.20861514999,16.377172860004066,53033.96440536 2025-08-31,15:58:17.000,243,11064459,123205,0,1756655896,13844.10757049999,16.384221990003425,53033.859598560004 2025-08-31,15:58:18.000,243,11064504,123325,0,1756655897,13843.952635369998,16.43356589999894,53033.81767584 2025-08-31,15:58:19.000,243,11064498,123045,0,1756655898,13843.817909169993,16.46881155000301,53033.85261144001 2025-08-31,15:58:20.000,243,11064420,123445,0,1756655899,13843.676446659993,16.48290981000173,53033.75479176001 2025-08-31,15:58:21.000,243,11064458,123325,0,1756655900,13843.487829979997,16.497008070000447,53033.74081752 2025-08-31,15:58:22.000,243,11064433,123205,0,1756655901,13843.406994259996,16.60274501999811,53033.63601072001 2025-08-31,15:58:23.000,243,11064499,123285,0,1756655902,13843.265531749996,16.65913806000026,53033.65697208001 2025-08-31,15:58:24.000,243,11064477,122885,0,1756655903,13843.07017875999,16.814218920000712,53033.56613952001 2025-08-31,15:58:25.000,243,11064471,123325,0,1756655904,13842.942188869994,16.89175935000094,53033.58710088001 2025-08-31,15:58:26.000,243,11064425,123325,0,1756655905,13842.780517429994,16.983398039999884,53033.51722968001 2025-08-31,15:58:27.000,243,11064452,123485,0,1756655906,13842.666000159988,17.145528029999696,53033.55216528 2025-08-31,15:58:28.000,243,11064419,123325,0,1756655907,13842.544746580003,17.180773680003767,53033.50325544 2025-08-31,15:58:29.000,243,11064416,123245,0,1756655908,13842.430229309997,17.28651063000143,53033.44037136 2025-08-31,15:58:30.000,243,11064481,123485,0,1756655909,13842.410020379997,17.364051060001657,53033.4543456 2025-08-31,15:58:31.000,243,11064439,123285,0,1756655910,13842.416756689992,17.427493230003165,53033.426397120005 2025-08-31,15:58:32.000,243,11064399,123365,0,1756655911,13842.342657280002,17.51208279000275,53033.356525920004 2025-08-31,15:58:33.000,243,11064497,123325,0,1756655912,13842.335920969992,17.47683713999868,53033.377487280006 2025-08-31,15:58:34.000,243,11064433,123245,0,1756655913,13842.362866210002,17.483886269998038,53033.34953880001 2025-08-31,15:58:35.000,243,11064417,123205,0,1756655914,13842.423493000002,17.497984530004032,53033.32159032001 2025-08-31,15:58:36.000,243,11064433,123125,0,1756655915,13842.443701930002,17.46273887999996,53033.27966760001 2025-08-31,15:58:37.000,243,11064457,123205,0,1756655916,13842.524537650002,17.364051060001657,53033.244732 2025-08-31,15:58:38.000,243,11064429,123365,0,1756655917,13842.618845989993,17.28651063000143,53033.188835040004 2025-08-31,15:58:39.000,243,11064483,123165,0,1756655918,13842.726626949989,17.244215849998,53033.1748608 2025-08-31,15:58:40.000,243,11064413,123245,0,1756655919,13842.820935289994,17.131429770000977,53033.16787368 2025-08-31,15:58:41.000,243,11064456,123165,0,1756655920,13842.93545256,17.07503672999883,53033.08402824001 2025-08-31,15:58:42.000,243,11064434,123045,0,1756655921,13843.043233519995,16.990447169999243,53033.08402824001 2025-08-31,15:58:43.000,243,11064489,123205,0,1756655922,13843.124069239995,16.927004999997735,53033.07704112 2025-08-31,15:58:44.000,243,11064426,123365,0,1756655923,13843.204904959995,16.88471022000158,53033.03511840001 2025-08-31,15:58:45.000,243,11064420,123205,0,1756655924,13843.332894849991,16.786022400003276,53033.01415704001 2025-08-31,15:58:46.000,243,11064424,123085,0,1756655925,13843.440675810001,16.70143284000369,53032.95127296 2025-08-31,15:58:47.000,243,11064496,123365,0,1756655926,13843.467621049997,16.630941540002823,53032.972234320005 2025-08-31,15:58:48.000,243,11064433,123445,0,1756655927,13843.568665699997,16.581597630000033,53032.93729872 2025-08-31,15:58:49.000,243,11064415,123245,0,1756655928,13843.595610939992,16.553401110002596,53032.86742752001 2025-08-31,15:58:50.000,243,11064412,123325,0,1756655929,13843.649501419997,16.47586068000237,53032.88140176 2025-08-31,15:58:51.000,243,11064473,123485,0,1756655930,13843.689919279997,16.41241851000086,53032.90935024 2025-08-31,15:58:52.000,243,11064451,123325,0,1756655931,13843.703391900002,16.341927209999994,53032.93729872 2025-08-31,15:58:53.000,243,11064481,123525,0,1756655932,13843.703391900002,16.23619026000233,53032.90935024 2025-08-31,15:58:54.000,243,11064429,123485,0,1756655933,13843.757282379993,16.151600700002746,53032.96524720001 2025-08-31,15:58:55.000,243,11064476,123245,0,1756655934,13843.716864519993,16.109305919999315,53032.90935024 2025-08-31,15:58:56.000,243,11064474,123405,0,1756655935,13843.716864519993,15.982421580003574,53032.95127296 2025-08-31,15:58:57.000,243,11064473,123165,0,1756655936,13843.696655589993,15.918979410002066,53033.0001828 2025-08-31,15:58:58.000,243,11064432,123165,0,1756655937,13843.689919279997,15.799144199998409,53033.00716992 2025-08-31,15:58:59.000,243,11064491,123005,0,1756655938,13843.669710349997,15.693407250000746,53033.02813128 2025-08-31,15:59:00.000,243,11064420,123365,0,1756655939,13843.602347250002,15.622915949999879,53033.03511840001 2025-08-31,15:59:01.000,243,11064455,123045,0,1756655940,13843.568665699997,15.496031610004138,53033.070054 2025-08-31,15:59:02.000,243,11064411,123685,0,1756655941,13843.494566289992,15.42554031000327,53033.08402824001 2025-08-31,15:59:03.000,243,11064421,123165,0,1756655942,13843.433939499992,15.305705099999614,53033.091015360005 2025-08-31,15:59:04.000,243,11064397,123565,0,1756655943,13843.33963116,15.20701728000131,53033.070054 2025-08-31,15:59:05.000,243,11064414,123325,0,1756655944,13843.305949609996,15.094231200004288,53033.11197672001 2025-08-31,15:59:06.000,243,11064450,123405,0,1756655945,13843.292476989991,15.002592509998067,53033.05607976 2025-08-31,15:59:07.000,243,11064423,123165,0,1756655946,13843.225113889996,14.896855560000404,53033.05607976 2025-08-31,15:59:08.000,243,11064421,123405,0,1756655947,13843.15775079,14.769971220004663,53033.08402824001 2025-08-31,15:59:09.000,243,11064446,123325,0,1756655948,13843.13080554999,14.671283399999083,53033.04909264 2025-08-31,15:59:10.000,243,11064417,123365,0,1756655949,13843.09038768999,14.551448190002702,53033.021144160004 2025-08-31,15:59:11.000,243,11064444,123725,0,1756655950,13843.01628828,14.417514720000327,53032.98620856001 2025-08-31,15:59:12.000,243,11064409,123645,0,1756655951,13842.962397799995,14.311777770002664,53033.01415704001 2025-08-31,15:59:13.000,243,11064389,123485,0,1756655952,13842.895034699999,14.21308995000436,53032.95127296 2025-08-31,15:59:14.000,243,11064482,123325,0,1756655953,13842.767044809989,14.079156480001984,53032.98620856001 2025-08-31,15:59:15.000,243,11064419,123525,0,1756655954,13842.659263849993,13.945223009999609,53032.95127296 2025-08-31,15:59:16.000,243,11064454,123325,0,1756655955,13842.524537650002,13.790142149999156,53032.923324480005 2025-08-31,15:59:17.000,243,11064468,123525,0,1756655956,13842.376338829992,13.677356070002133,53032.8604404 2025-08-31,15:59:18.000,243,11064480,122925,0,1756655957,13842.180985840001,13.515226080002321,53032.81153056 2025-08-31,15:59:19.000,243,11064421,123485,0,1756655958,13841.99236915999,13.409489130004658,53032.76960784 2025-08-31,15:59:20.000,243,11064441,123085,0,1756655959,13841.87785189,13.268506530002924,53032.74165936 2025-08-31,15:59:21.000,243,11064489,123205,0,1756655960,13841.66902627999,13.12047480000183,53032.62986544001 2025-08-31,15:59:22.000,243,11064381,123445,0,1756655961,13841.554509009999,12.979492200000095,53032.60191696 2025-08-31,15:59:23.000,243,11064455,123365,0,1756655962,13841.426519119988,12.796214820002206,53032.54602 2025-08-31,15:59:24.000,243,11064500,123605,0,1756655963,13841.365892329988,12.648183090001112,53032.52505864 2025-08-31,15:59:25.000,243,11064464,123205,0,1756655964,13841.237902439992,12.542446140003449,53032.49012304001 2025-08-31,15:59:26.000,243,11064516,123205,0,1756655965,13841.190748269997,12.338021370000206,53032.37832912 2025-08-31,15:59:27.000,243,11064457,123205,0,1756655966,13841.089703619997,12.189989639999112,53032.3364064 2025-08-31,15:59:28.000,243,11064453,122845,0,1756655967,13841.062758380001,12.041957909998018,53032.21762536 2025-08-31,15:59:29.000,243,11064444,123125,0,1756655968,13841.029076829996,11.957368349998433,53032.1617284 2025-08-31,15:59:30.000,243,11064444,122965,0,1756655969,13841.062758380001,11.830484010002692,53032.12679280001 2025-08-31,15:59:31.000,243,11064448,123285,0,1756655970,13841.103176240002,11.745894450003107,53032.09884432 2025-08-31,15:59:32.000,243,11064446,123085,0,1756655971,13841.109912549997,11.66835402000288,53032.014998880004 2025-08-31,15:59:33.000,243,11064379,123325,0,1756655972,13841.123385170002,11.569666200004576,53032.00102464 2025-08-31,15:59:34.000,243,11064446,123205,0,1756655973,13841.116648859992,11.555567939998582,53031.9521148 2025-08-31,15:59:35.000,243,11064422,123125,0,1756655974,13841.150330409997,11.499174900003709,53031.86128224001 2025-08-31,15:59:36.000,243,11064405,123165,0,1756655975,13841.197484579992,11.499174900003709,53031.868269360006 2025-08-31,15:59:37.000,243,11064407,123325,0,1756655976,13841.184011960002,11.506224030003068,53031.81935952001 2025-08-31,15:59:38.000,243,11064401,123485,0,1756655977,13841.217693509992,11.520322290001786,53031.749488320005 2025-08-31,15:59:39.000,243,11064416,122645,0,1756655978,13841.224429820002,11.548518809999223,53031.749488320005 2025-08-31,15:59:40.000,243,11064407,123205,0,1756655979,13841.271583989997,11.569666200004576,53031.77044968001 2025-08-31,15:59:41.000,243,11064412,123165,0,1756655980,13841.278320299993,11.611960980000731,53031.700578480006 2025-08-31,15:59:42.000,243,11064405,123285,0,1756655981,13841.325474470003,11.682452280001598,53031.71455272 2025-08-31,15:59:43.000,243,11064428,123125,0,1756655982,13841.399573879993,11.689501410000958,53031.71455272 2025-08-31,15:59:44.000,243,11064468,123245,0,1756655983,13841.426519119988,11.717697929998394,53031.72852696 2025-08-31,15:59:45.000,243,11064450,123165,0,1756655984,13841.520827459994,11.67540315000224,53031.7075656 2025-08-31,15:59:46.000,243,11064481,123365,0,1756655985,13841.527563769989,11.590813590002654,53031.73551408 2025-08-31,15:59:47.000,243,11064441,123365,0,1756655986,13841.567981629989,11.576715330003935,53031.65865576 2025-08-31,15:59:48.000,243,11064396,123445,0,1756655987,13841.588190559989,11.485076639997715,53031.679617120004 2025-08-31,15:59:49.000,243,11064416,123405,0,1756655988,13841.615135799999,11.421634470003482,53031.6376944 2025-08-31,15:59:50.000,243,11064381,123445,0,1756655989,13841.635344729999,11.273602740002389,53031.60974592 2025-08-31,15:59:51.000,243,11064354,123165,0,1756655990,13841.66902627999,11.153767529998731,53031.6376944 2025-08-31,15:59:52.000,243,11064386,123325,0,1756655991,13841.662289969994,11.055079710000427,53031.60974592 2025-08-31,15:59:53.000,243,11064370,123125,0,1756655992,13841.682498899994,10.956391890002124,53031.54686184 2025-08-31,15:59:54.000,243,11064395,123365,0,1756655993,13841.69597152,10.829507549999107,53031.57481032001 2025-08-31,15:59:55.000,243,11064454,123005,0,1756655994,13841.675762589999,10.709672340002726,53031.60275880001 2025-08-31,15:59:56.000,243,11064459,123245,0,1756655995,13841.642081039994,10.62508278000314,53031.51891336 2025-08-31,15:59:57.000,243,11064393,123045,0,1756655996,13841.642081039994,10.561640610001632,53031.54686184 2025-08-31,15:59:58.000,243,11064375,123245,0,1756655997,13841.581454249994,10.44885453000461,53031.52590048001 2025-08-31,15:59:59.000,243,11064372,123005,0,1756655998,13841.567981629989,10.385412360003102,53031.52590048001 2025-08-31,16:00:00.000,243,11064404,123245,0,1756655999,13841.588190559989,10.307871930002875,53031.44904216 2025-08-31,16:00:01.000,243,11064366,123405,0,1756656000,13841.480409599993,10.279675409998163,53031.414106560005 2025-08-31,16:00:02.000,243,11064436,123285,0,1756656001,13841.453464359998,10.251478890000726,53031.37218384 2025-08-31,16:00:03.000,243,11064381,123245,0,1756656002,13841.413046499998,10.237380630002008,53031.35820960001 2025-08-31,16:00:04.000,243,11064394,123165,0,1756656003,13841.379364949993,10.265577149999444,53031.47000352 2025-08-31,16:00:05.000,243,11064382,123285,0,1756656004,13841.359156019993,10.230331500002649,53031.44904216 2025-08-31,16:00:06.000,243,11064399,123165,0,1756656005,13841.325474470003,10.244429760001367,53031.42109368 2025-08-31,16:00:07.000,243,11064402,123285,0,1756656006,13841.264847680002,10.244429760001367,53031.4280808 2025-08-31,16:00:08.000,243,11064342,123245,0,1756656007,13841.251375059997,10.230331500002649,53031.40013232 2025-08-31,16:00:09.000,243,11064363,123125,0,1756656008,13841.184011960002,10.22328237000329,53031.40013232 2025-08-31,16:00:10.000,243,11064369,123205,0,1756656009,13841.150330409997,10.251478890000726,53031.40013232 2025-08-31,16:00:11.000,243,11064376,123165,0,1756656010,13841.143594100002,10.265577149999444,53031.37917096 2025-08-31,16:00:12.000,243,11064422,123565,0,1756656011,13841.190748269997,10.286724540004798,53031.37218384 2025-08-31,16:00:13.000,243,11064431,123165,0,1756656012,13841.210957199997,10.35721583999839,53031.33026112 2025-08-31,16:00:14.000,243,11064354,122845,0,1756656013,13841.210957199997,10.39246149000246,53031.35820960001 2025-08-31,16:00:15.000,243,11064381,123445,0,1756656014,13841.244638750002,10.35721583999839,53031.35820960001 2025-08-31,16:00:16.000,243,11064368,123245,0,1756656015,13841.264847680002,10.39951062000182,53031.33026112 2025-08-31,16:00:17.000,243,11064350,123405,0,1756656016,13841.251375059997,10.434756269998616,53031.344235360004 2025-08-31,16:00:18.000,243,11064318,123165,0,1756656017,13841.271583989997,10.385412360003102,53031.37218384 2025-08-31,16:00:19.000,243,11064392,123365,0,1756656018,13841.285056610002,10.470001920002687,53031.38615808001 2025-08-31,16:00:20.000,243,11064370,123445,0,1756656019,13841.231166129997,10.568689740000991,53031.35820960001 2025-08-31,16:00:21.000,243,11064385,123245,0,1756656020,13841.285056610002,10.618033650003781,53031.43506792001 2025-08-31,16:00:22.000,243,11064366,123285,0,1756656021,13841.217693509992,10.709672340002726,53031.4280808 2025-08-31,16:00:23.000,243,11064393,123405,0,1756656022,13841.150330409997,10.794261900002311,53031.42109368 2025-08-31,16:00:24.000,243,11064317,123085,0,1756656023,13841.069494689997,10.871802330002538,53031.47000352 2025-08-31,16:00:25.000,243,11064382,123525,0,1756656024,13840.961713730001,10.956391890002124,53031.45602928001 2025-08-31,16:00:26.000,243,11064419,123205,0,1756656025,13840.874141699991,11.04098145000171,53031.48397776001 2025-08-31,16:00:27.000,243,11064385,123245,0,1756656026,13840.73267918999,11.097374490003858,53031.51891336 2025-08-31,16:00:28.000,243,11064336,123525,0,1756656027,13840.63163453999,11.083276229997864,53031.532887600006 2025-08-31,16:00:29.000,243,11064330,123165,0,1756656028,13840.49690834,11.146718399999372,53031.55384896001 2025-08-31,16:00:30.000,243,11064311,123045,0,1756656029,13840.362182139994,11.090325360004499,53031.581797440005 2025-08-31,16:00:31.000,243,11064357,123005,0,1756656030,13840.180301769993,11.04098145000171,53031.53987472 2025-08-31,16:00:32.000,243,11064345,123285,0,1756656031,13840.106202360002,10.970490150000842,53031.53987472 2025-08-31,16:00:33.000,243,11064334,123205,0,1756656032,13840.018630329992,10.907047979999334,53031.511926240004 2025-08-31,16:00:34.000,243,11064305,123405,0,1756656033,13839.904113060002,10.794261900002311,53031.47699064001 2025-08-31,16:00:35.000,243,11064341,123205,0,1756656034,13839.863695200002,10.639181040001858,53031.414106560005 2025-08-31,16:00:36.000,243,11064272,123245,0,1756656035,13839.769386859996,10.512296699998842,53031.4280808 2025-08-31,16:00:37.000,243,11064322,122925,0,1756656036,13839.769386859996,10.39246149000246,53031.414106560005 2025-08-31,16:00:38.000,243,11064305,123205,0,1756656037,13839.728968999996,10.265577149999444,53031.4280808 2025-08-31,16:00:39.000,243,11064386,123165,0,1756656038,13839.70202376,10.131643680004345,53031.35820960001 2025-08-31,16:00:40.000,243,11064338,123285,0,1756656039,13839.755914239991,9.976562820003892,53031.33026112 2025-08-31,16:00:41.000,243,11064387,123245,0,1756656040,13839.715496379991,9.835580220002157,53031.30231264 2025-08-31,16:00:42.000,243,11064287,123565,0,1756656041,13839.688551139996,9.701646749999782,53031.26038992 2025-08-31,16:00:43.000,243,11064323,123165,0,1756656042,13839.688551139996,9.652302840004268,53031.23942856001 2025-08-31,16:00:44.000,243,11064344,122845,0,1756656043,13839.654869589991,9.560664149998047,53031.246415680005 2025-08-31,16:00:45.000,243,11064344,123085,0,1756656044,13839.634660659991,9.53246763000061,53031.13462176 2025-08-31,16:00:46.000,243,11064312,123365,0,1756656045,13839.567297559995,9.504271110003174,53031.197505840006 2025-08-31,16:00:47.000,243,11064318,123085,0,1756656046,13839.47972553,9.48312371999782,53031.14859600001 2025-08-31,16:00:48.000,243,11064254,122685,0,1756656047,13839.385417189995,9.48312371999782,53031.13462176 2025-08-31,16:00:49.000,243,11064292,123125,0,1756656048,13839.27763623,9.53951675999997,53031.1136604 2025-08-31,16:00:50.000,243,11064342,123205,0,1756656049,13839.169855269989,9.5818115400034,53031.05077632001 2025-08-31,16:00:51.000,243,11064345,122885,0,1756656050,13839.109228479989,9.638204579998273,53031.008853600004 2025-08-31,16:00:52.000,243,11064277,122405,0,1756656051,13838.967765969988,9.736892400003853,53031.02282784001 2025-08-31,16:00:53.000,243,11064268,122965,0,1756656052,13838.893666559998,9.835580220002157,53030.97391800001 2025-08-31,16:00:54.000,243,11064277,123245,0,1756656053,13838.812830839997,9.906071520003024,53030.959943760005 2025-08-31,16:00:55.000,243,11064270,122725,0,1756656054,13838.705049880002,10.04705412000476,53030.9389824 2025-08-31,16:00:56.000,243,11064360,122845,0,1756656055,13838.604005230001,10.138692810003704,53030.95295664001 2025-08-31,16:00:57.000,243,11064284,122685,0,1756656056,13838.536642129991,10.258528020000085,53030.91802104 2025-08-31,16:00:58.000,243,11064327,122925,0,1756656057,13838.428861169996,10.364264969997748,53030.85513696001 2025-08-31,16:00:59.000,243,11064282,122805,0,1756656058,13838.35476175999,10.491149310000765,53030.82718848 2025-08-31,16:01:00.000,243,11064276,122965,0,1756656059,13838.287398659995,10.618033650003781,53030.862124080006 2025-08-31,16:01:01.000,243,11064300,122765,0,1756656060,13838.25371710999,10.75196711999888,53030.79924 2025-08-31,16:01:02.000,243,11064276,122845,0,1756656061,13838.186354009995,10.878851460001897,53030.85513696001 2025-08-31,16:01:03.000,243,11064292,122525,0,1756656062,13838.19309031999,10.977539280000201,53030.87609832 2025-08-31,16:01:04.000,243,11064313,122605,0,1756656063,13838.13246352999,11.062128839999787,53030.8691112 2025-08-31,16:01:05.000,243,11064322,122725,0,1756656064,13838.05836412,11.181964050003444,53030.90404680001 2025-08-31,16:01:06.000,243,11064275,122725,0,1756656065,13837.99100101999,11.308848389999184,53030.89007256 2025-08-31,16:01:07.000,243,11064262,122885,0,1756656066,13837.916901609999,11.379339690000052,53030.8691112 2025-08-31,16:01:08.000,243,11064281,122725,0,1756656067,13837.809120649988,11.485076639997715,53030.82718848 2025-08-31,16:01:09.000,243,11064289,122605,0,1756656068,13837.721548619993,11.470978379998996,53030.79924 2025-08-31,16:01:10.000,243,11064322,122685,0,1756656069,13837.620503969993,11.506224030003068,53030.83417560001 2025-08-31,16:01:11.000,243,11064261,122485,0,1756656070,13837.600295039992,11.555567939998582,53030.83417560001 2025-08-31,16:01:12.000,243,11064224,122885,0,1756656071,13837.458832529992,11.569666200004576,53030.78526576001 2025-08-31,16:01:13.000,243,11064289,122445,0,1756656072,13837.411678359997,11.597862720002013,53030.76430440001 2025-08-31,16:01:14.000,243,11064211,122685,0,1756656073,13837.344315260001,11.534420550000505,53030.68744608001 2025-08-31,16:01:15.000,243,11064264,122365,0,1756656074,13837.297161089991,11.478027509998356,53030.68045896 2025-08-31,16:01:16.000,243,11064330,122765,0,1756656075,13837.270215849996,11.456880120000278,53030.63853624001 2025-08-31,16:01:17.000,243,11064259,122485,0,1756656076,13837.19611643999,11.38638881999941,53030.59661352001 2025-08-31,16:01:18.000,243,11064286,122725,0,1756656077,13837.08159917,11.294750130000466,53030.61058776 2025-08-31,16:01:19.000,243,11064225,122645,0,1756656078,13837.068126549995,11.203111440001521,53030.56167792 2025-08-31,16:01:20.000,243,11064346,122765,0,1756656079,13836.987290829995,11.139669270000013,53030.54071656 2025-08-31,16:01:21.000,243,11064320,122725,0,1756656080,13837.00076345,10.98458840999956,53030.51276808 2025-08-31,16:01:22.000,243,11064290,122645,0,1756656081,13836.91992773,10.864753200003179,53030.43590976 2025-08-31,16:01:23.000,243,11064246,122725,0,1756656082,13836.91992773,10.744917989999522,53030.42193552 2025-08-31,16:01:24.000,243,11064212,122685,0,1756656083,13836.87277355999,10.62508278000314,53030.38001280001 2025-08-31,16:01:25.000,243,11064279,122685,0,1756656084,13836.845828319994,10.484100180001406,53030.38001280001 2025-08-31,16:01:26.000,243,11064259,122845,0,1756656085,13836.785201529994,10.385412360003102,53030.359051440006 2025-08-31,16:01:27.000,243,11064247,122725,0,1756656086,13836.77172890999,10.265577149999444,53030.28219312001 2025-08-31,16:01:28.000,243,11064267,123045,0,1756656087,13836.758256289999,10.1739384600005,53030.2053348 2025-08-31,16:01:29.000,243,11064253,123205,0,1756656088,13836.785201529994,10.054103250004118,53030.2053348 2025-08-31,16:01:30.000,243,11064271,122965,0,1756656089,13836.818883079999,9.94131716999982,53030.15642496 2025-08-31,16:01:31.000,243,11064278,122965,0,1756656090,13836.87950987,9.863776739999594,53030.11450224001 2025-08-31,16:01:32.000,243,11064305,122925,0,1756656091,13836.967081899995,9.793285439998726,53030.07956664 2025-08-31,16:01:33.000,243,11064312,122685,0,1756656092,13837.03444499999,9.687548490001063,53030.01668256001 2025-08-31,16:01:34.000,243,11064259,123045,0,1756656093,13837.15569857999,9.610008060000837,53030.00969544 2025-08-31,16:01:35.000,243,11064280,122765,0,1756656094,13837.290424779996,9.511320240002533,53030.002708320004 2025-08-31,16:01:36.000,243,11064310,122925,0,1756656095,13837.404942050001,9.412632420004229,53029.9607856 2025-08-31,16:01:37.000,243,11064277,122965,0,1756656096,13837.539668249992,9.342141120003362,53029.89790152001 2025-08-31,16:01:38.000,243,11064281,123045,0,1756656097,13837.721548619993,9.299846339999931,53029.93283712 2025-08-31,16:01:39.000,243,11064248,122885,0,1756656098,13837.863011129994,9.328042860004643,53029.93283712 2025-08-31,16:01:40.000,243,11064273,122805,0,1756656099,13838.004473639994,9.264600690003135,53029.91187576 2025-08-31,16:01:41.000,243,11064267,123005,0,1756656100,13838.19982663,9.187060260002909,53029.93982424 2025-08-31,16:01:42.000,243,11064293,123085,0,1756656101,13838.33455282999,9.236404169998423,53029.9607856 2025-08-31,16:01:43.000,243,11064270,123125,0,1756656102,13838.550114749996,9.158863739998196,53030.03764392 2025-08-31,16:01:44.000,243,11064280,122925,0,1756656103,13838.657895709992,9.194109390002268,53030.0306568 2025-08-31,16:01:45.000,243,11064244,123005,0,1756656104,13838.745467740002,9.137716350000119,53030.03764392 2025-08-31,16:01:46.000,243,11064243,123085,0,1756656105,13838.833039769997,9.18001113000355,53030.05161816 2025-08-31,16:01:47.000,243,11064275,122925,0,1756656106,13838.947557039988,9.151814609998837,53030.100528 2025-08-31,16:01:48.000,243,11064224,123125,0,1756656107,13839.008183829988,9.158863739998196,53030.17738632 2025-08-31,16:01:49.000,243,11064324,123205,0,1756656108,13839.035129069998,9.18001113000355,53030.16341208001 2025-08-31,16:01:50.000,243,11064235,123005,0,1756656109,13839.068810619989,9.144765479999478,53030.21232192001 2025-08-31,16:01:51.000,243,11064269,122965,0,1756656110,13839.068810619989,9.116568960002041,53030.275206 2025-08-31,16:01:52.000,243,11064290,122885,0,1756656111,13839.062074309993,9.144765479999478,53030.310141600006 2025-08-31,16:01:53.000,243,11064271,123325,0,1756656112,13839.028392759988,9.116568960002041,53030.38699992 2025-08-31,16:01:54.000,243,11064309,123205,0,1756656113,13838.974502279998,9.067225049999251,53030.37302568 2025-08-31,16:01:55.000,243,11064291,123205,0,1756656114,13838.900402869993,8.996733749998384,53030.4149484 2025-08-31,16:01:56.000,243,11064243,123125,0,1756656115,13838.826303460002,8.982635489999666,53030.38699992 2025-08-31,16:01:57.000,243,11064256,122965,0,1756656116,13838.846512390002,8.89804593000008,53030.43590976 2025-08-31,16:01:58.000,243,11064273,122965,0,1756656117,13838.745467740002,8.862800280003285,53030.47084536001 2025-08-31,16:01:59.000,243,11064310,122925,0,1756656118,13838.752204049997,8.750014199998986,53030.49879384001 2025-08-31,16:02:00.000,243,11064275,123165,0,1756656119,13838.731995119997,8.72181768000155,53030.51975520001 2025-08-31,16:02:01.000,243,11064219,122965,0,1756656120,13838.718522499992,8.6654246399994,53030.4848196 2025-08-31,16:02:02.000,243,11064253,123285,0,1756656121,13838.718522499992,8.594933339998533,53030.51276808 2025-08-31,16:02:03.000,243,11064291,123525,0,1756656122,13838.738731429992,8.531491170004301,53030.4848196 2025-08-31,16:02:04.000,243,11064253,123005,0,1756656123,13838.718522499992,8.43985247999808,53030.505780960004 2025-08-31,16:02:05.000,243,11064324,123085,0,1756656124,13838.731995119997,8.376410310003848,53030.54071656 2025-08-31,16:02:06.000,243,11064247,123005,0,1756656125,13838.752204049997,8.341164659999777,53030.54071656 2025-08-31,16:02:07.000,243,11064270,122965,0,1756656126,13838.833039769997,8.284771620004904,53030.49180672 2025-08-31,16:02:08.000,243,11064326,123085,0,1756656127,13838.833039769997,8.256575100000191,53030.51276808 2025-08-31,16:02:09.000,243,11064283,122805,0,1756656128,13838.853248699997,8.249525970000832,53030.526742320006 2025-08-31,16:02:10.000,243,11064290,123125,0,1756656129,13838.833039769997,8.179034669999965,53030.54770368001 2025-08-31,16:02:11.000,243,11064272,122845,0,1756656130,13838.886930250002,8.179034669999965,53030.49180672 2025-08-31,16:02:12.000,243,11064339,122845,0,1756656131,13838.886930250002,8.108543369999097,53030.477832480006 2025-08-31,16:02:13.000,243,11064277,123045,0,1756656132,13838.907139180003,8.03805206999823,53030.43590976 2025-08-31,16:02:14.000,243,11064277,123085,0,1756656133,13838.961029659993,8.03100293999887,53030.49879384001 2025-08-31,16:02:15.000,243,11064242,122765,0,1756656134,13838.954293349998,7.981659030003357,53030.46385824 2025-08-31,16:02:16.000,243,11064299,123325,0,1756656135,13838.994711209998,7.925265990001208,53030.47084536001 2025-08-31,16:02:27.000,243,11064241,122725,0,1756656146,13838.671368329997,7.354286460002186,53030.3450772 2025-08-31,16:02:28.000,243,11064282,122445,0,1756656147,13838.590532609996,7.319040809998114,53030.30315448001 2025-08-31,16:02:29.000,243,11064304,122765,0,1756656148,13838.529905819996,7.283795160001318,53030.338090080004 2025-08-31,16:02:30.000,243,11064291,122605,0,1756656149,13838.46254272,7.255598640003882,53030.29616736 2025-08-31,16:02:31.000,243,11064262,122645,0,1756656150,13838.368234379996,7.248549510004523,53030.29616736 2025-08-31,16:02:32.000,243,11064318,122405,0,1756656151,13838.26045342,7.248549510004523,53030.24725752 2025-08-31,16:02:33.000,243,11064253,122405,0,1756656152,13838.1796177,7.248549510004523,53030.26123176001 2025-08-31,16:02:34.000,243,11064302,122205,0,1756656153,13838.05836412,7.199205600001733,53030.30315448001 2025-08-31,16:02:35.000,243,11064280,122445,0,1756656154,13837.930374229989,7.22035298999981,53030.2053348 2025-08-31,16:02:36.000,243,11064283,122285,0,1756656155,13837.815856959998,7.171009080004296,53030.191360560006 2025-08-31,16:02:47.000,243,11064266,122245,0,1756656166,13837.822593269993,7.375433850000263,53030.29616736 2025-08-31,16:02:48.000,243,11064221,122165,0,1756656167,13837.896692679999,7.467072539999208,53030.289180240004 2025-08-31,16:02:49.000,243,11064268,122005,0,1756656168,13837.957319469999,7.537563840000075,53030.338090080004 2025-08-31,16:02:50.000,243,11064287,121965,0,1756656169,13837.97079208999,7.7067429599992465,53030.338090080004 2025-08-31,16:02:51.000,243,11064222,121845,0,1756656170,13838.004473639994,7.953462509998644,53030.31712872 2025-08-31,16:02:52.000,243,11064276,122205,0,1756656171,13838.017946259999,8.150838150002528,53030.37302568 2025-08-31,16:02:53.000,243,11064236,121805,0,1756656172,13838.004473639994,8.432803349998721,53030.40097416001 2025-08-31,16:02:54.000,243,11064317,122005,0,1756656173,13838.017946259999,8.679522899998119,53030.4149484 2025-08-31,16:02:55.000,243,11064225,122045,0,1756656174,13837.930374229989,8.912144189998799,53030.44988400001 2025-08-31,16:02:56.000,243,11064301,121925,0,1756656175,13837.943846849994,9.208207650000986,53030.477832480006 2025-08-31,16:02:57.000,243,11064219,121845,0,1756656176,13837.863011129994,9.5818115400034,53030.56167792 2025-08-31,16:02:58.000,243,11064264,121845,0,1756656177,13837.842802199993,9.884924129997671,53030.65251048 2025-08-31,16:02:59.000,243,11064277,121565,0,1756656178,13837.782175409993,10.138692810003704,53030.65251048 2025-08-31,16:03:00.000,243,11064265,121765,0,1756656179,13837.768702789988,10.371314100004383,53030.68045896 2025-08-31,16:03:01.000,243,11064253,121765,0,1756656180,13837.728284929988,10.554591480002273,53030.68744608001 2025-08-31,16:03:02.000,243,11064269,121805,0,1756656181,13837.660921829993,10.737868860000162,53030.694433200006 2025-08-31,16:03:03.000,243,11064281,121885,0,1756656182,13837.660921829993,10.921146239998052,53030.73635592001 2025-08-31,16:03:04.000,243,11064257,121885,0,1756656183,13837.633976589997,11.076227099998505,53030.75731728 2025-08-31,16:03:05.000,243,11064275,121605,0,1756656184,13837.633976589997,11.224258829999599,53030.77827864 2025-08-31,16:03:06.000,243,11064261,121525,0,1756656185,13837.620503969993,11.358192300001974,53030.80622712001 2025-08-31,16:03:07.000,243,11064251,121725,0,1756656186,13837.613767659997,11.49212577000435,53030.841162720004 2025-08-31,16:03:08.000,243,11064276,121765,0,1756656187,13837.559877179992,11.576715330003935,53030.85513696001 2025-08-31,16:03:09.000,243,11064249,121725,0,1756656188,13837.607031350002,11.717697929998394,53030.78526576001 2025-08-31,16:03:10.000,243,11064294,121725,0,1756656189,13837.593558729997,11.724747059997753,53030.82718848 2025-08-31,16:03:11.000,243,11064281,121645,0,1756656190,13837.566613490002,11.84458227000141,53030.80622712001 2025-08-31,16:03:12.000,243,11064319,121805,0,1756656191,13837.559877179992,11.879827919998206,53030.862124080006 2025-08-31,16:03:13.000,243,11064309,121925,0,1756656192,13837.492514079997,11.915073570002278,53030.80622712001 2025-08-31,16:03:14.000,243,11064301,121605,0,1756656193,13837.499250389992,11.90097531000356,53030.841162720004 2025-08-31,16:03:15.000,243,11064263,121605,0,1756656194,13837.458832529992,11.936220960000355,53030.84814984 2025-08-31,16:03:16.000,243,11064265,121405,0,1756656195,13837.472305149997,11.879827919998206,53030.85513696001 2025-08-31,16:03:17.000,243,11064290,121765,0,1756656196,13837.445359910002,11.84458227000141,53030.80622712001 2025-08-31,16:03:18.000,243,11064306,121565,0,1756656197,13837.418414669992,11.731796190004388,53030.77827864 2025-08-31,16:03:19.000,243,11064263,121445,0,1756656198,13837.377996809992,11.654255760004162,53030.76430440001 2025-08-31,16:03:20.000,243,11064314,121525,0,1756656199,13837.310633709996,11.583764460003295,53030.75033016 2025-08-31,16:03:21.000,243,11064239,121365,0,1756656200,13837.324106330001,11.499174900003709,53030.76430440001 2025-08-31,16:03:22.000,243,11064310,122085,0,1756656201,13837.317370019991,11.38638881999941,53030.75033016 2025-08-31,16:03:23.000,243,11064337,121605,0,1756656202,13837.371260499996,11.076227099998505,53030.66648472001 2025-08-31,16:03:24.000,243,11064260,121445,0,1756656203,13837.351051569996,10.85770407000382,53030.49879384001 2025-08-31,16:03:25.000,243,11064243,121605,0,1756656204,13837.324106330001,10.681475819998013,53030.38001280001 2025-08-31,16:03:26.000,243,11064243,121565,0,1756656205,13837.391469429997,10.307871930002875,53030.24725752 2025-08-31,16:03:27.000,243,11064254,121405,0,1756656206,13837.377996809992,10.16688933000114,53030.23328328001 2025-08-31,16:03:28.000,243,11064276,121485,0,1756656207,13837.344315260001,10.061152380003477,53030.21232192001 2025-08-31,16:03:29.000,243,11064268,121445,0,1756656208,13837.351051569996,9.99066108000261,53030.17738632 2025-08-31,16:03:30.000,243,11064302,121645,0,1756656209,13837.297161089991,9.934268040000461,53030.142450720006 2025-08-31,16:03:31.000,243,11064250,121685,0,1756656210,13837.283688470001,9.870825869998953,53030.13546360001 2025-08-31,16:03:32.000,243,11064279,121445,0,1756656211,13837.22306168,9.842629350001516,53030.15642496 2025-08-31,16:03:33.000,243,11064319,121565,0,1756656212,13837.15569857999,9.80738370000472,53030.14943784 2025-08-31,16:03:34.000,243,11064267,121405,0,1756656213,13837.088335479995,9.729843270004494,53030.191360560006 2025-08-31,16:03:35.000,243,11064323,121565,0,1756656214,13837.04118131,9.70869587999914,53030.25424464 2025-08-31,16:03:36.000,243,11064276,121285,0,1756656215,13836.926664039995,9.638204579998273,53030.19834768 2025-08-31,16:03:37.000,243,11064282,121205,0,1756656216,13836.818883079999,9.574762410004041,53030.19834768 2025-08-31,16:03:38.000,243,11064278,121205,0,1756656217,13836.643739019994,9.553615019998688,53030.16341208001 2025-08-31,16:03:39.000,243,11064300,121605,0,1756656218,13836.522485439993,9.497221980003815,53030.191360560006 2025-08-31,16:03:40.000,243,11064310,121445,0,1756656219,13836.428177100002,9.48312371999782,53030.19834768 2025-08-31,16:03:41.000,243,11064262,121445,0,1756656220,13836.232824109997,9.48312371999782,53030.16341208001 2025-08-31,16:03:42.000,243,11064303,121765,0,1756656221,13836.057680049991,9.447878070001025,53030.18437344001 2025-08-31,16:03:43.000,243,11064252,121485,0,1756656222,13835.87579967999,9.426730680002947,53030.14943784 2025-08-31,16:03:44.000,243,11064313,121325,0,1756656223,13835.687182999995,9.476074589998461,53030.14943784 2025-08-31,16:03:45.000,243,11064313,121445,0,1756656224,13835.498566319999,9.461976329999743,53030.05161816 2025-08-31,16:03:46.000,243,11064284,121205,0,1756656225,13835.289740709988,9.504271110003174,53029.98873408 2025-08-31,16:03:47.000,243,11064284,121445,0,1756656226,13835.175223439997,9.426730680002947,53029.91886288 2025-08-31,16:03:48.000,243,11064283,121325,0,1756656227,13835.027024620002,9.454927200000384,53029.93283712 2025-08-31,16:03:49.000,243,11064263,121245,0,1756656228,13834.899034729991,9.490172850004456,53029.86296592 2025-08-31,16:03:50.000,243,11064285,121205,0,1756656229,13834.7440996,9.53246763000061,53029.81405608 2025-08-31,16:03:51.000,243,11064272,121445,0,1756656230,13834.66326388,9.610008060000837,53029.8210432 2025-08-31,16:03:52.000,243,11064319,121525,0,1756656231,13834.64305495,9.617057190000196,53029.76514624 2025-08-31,16:03:53.000,243,11064226,121445,0,1756656232,13834.61610970999,9.631155449998914,53029.74418488 2025-08-31,16:03:54.000,243,11064268,121445,0,1756656233,13834.62284602,9.680499360001704,53029.688287920006 2025-08-31,16:03:55.000,243,11064331,121325,0,1756656234,13834.7440996,9.680499360001704,53029.67431368 2025-08-31,16:03:56.000,243,11064304,121245,0,1756656235,13834.750835909996,9.70869587999914,53029.63239096001 2025-08-31,16:03:57.000,243,11064267,121325,0,1756656236,13834.892298419996,9.750990660002572,53029.55553264 2025-08-31,16:03:58.000,243,11064264,121165,0,1756656237,13834.993343069997,9.76508892000129,53029.54854552 2025-08-31,16:03:59.000,243,11064302,121245,0,1756656238,13835.148278200002,9.779187180000008,53029.569506880005 2025-08-31,16:04:00.000,243,11064320,121045,0,1756656239,13835.350367499988,9.694597620000422,53029.53457128 2025-08-31,16:04:01.000,243,11064309,121325,0,1756656240,13835.55245679999,9.70869587999914,53029.520597040006 2025-08-31,16:04:02.000,243,11064303,121045,0,1756656241,13835.73433716999,9.736892400003853,53029.450725840004 2025-08-31,16:04:03.000,243,11064278,121125,0,1756656242,13836.010525879996,9.70869587999914,53029.5066228 2025-08-31,16:04:04.000,243,11064327,121245,0,1756656243,13836.232824109997,9.694597620000422,53029.48566144 2025-08-31,16:04:05.000,243,11064277,121325,0,1756656244,13836.495540199998,9.680499360001704,53029.46470008001 2025-08-31,16:04:06.000,243,11064309,121205,0,1756656245,13836.731311049989,9.595909800002119,53029.42976448 2025-08-31,16:04:07.000,243,11064297,121125,0,1756656246,13836.94013666,9.602958930001478,53029.48566144 2025-08-31,16:04:08.000,243,11064240,121285,0,1756656247,13837.169171199996,9.53951675999997,53029.54854552 2025-08-31,16:04:09.000,243,11064318,121205,0,1756656248,13837.377996809992,9.525418500001251,53029.49264856001 2025-08-31,16:04:10.000,243,11064301,121165,0,1756656249,13837.573349799997,9.511320240002533,53029.569506880005 2025-08-31,16:04:11.000,243,11064284,121445,0,1756656250,13837.694603379998,9.476074589998461,53029.61142960001 2025-08-31,16:04:12.000,243,11064297,121205,0,1756656251,13837.829329579989,9.476074589998461,53029.569506880005 2025-08-31,16:04:13.000,243,11064237,120885,0,1756656252,13837.943846849994,9.447878070001025,53029.618416720004 2025-08-31,16:04:14.000,243,11064288,121045,0,1756656253,13837.957319469999,9.426730680002947,53029.69527504 2025-08-31,16:04:15.000,243,11064310,121325,0,1756656254,13838.017946259999,9.447878070001025,53029.751172 2025-08-31,16:04:16.000,243,11064253,121085,0,1756656255,13838.07857305,9.461976329999743,53029.77213336 2025-08-31,16:04:17.000,243,11064256,121285,0,1756656256,13838.11899091,9.454927200000384,53029.807068960006 2025-08-31,16:04:18.000,243,11064304,120885,0,1756656257,13838.21329924999,9.447878070001025,53029.79309472 2025-08-31,16:04:19.000,243,11064314,120965,0,1756656258,13838.21329924999,9.490172850004456,53029.87694016001 2025-08-31,16:04:20.000,243,11064306,121085,0,1756656259,13838.1796177,9.546565889999329,53029.84899168001 2025-08-31,16:04:21.000,243,11064317,121205,0,1756656260,13838.13919984,9.58886067000276,53029.8909144 2025-08-31,16:04:22.000,243,11064317,120885,0,1756656261,13838.11899091,9.659351970003627,53029.93982424 2025-08-31,16:04:23.000,243,11064253,121085,0,1756656262,13838.07857305,9.694597620000422,53029.92585000001 2025-08-31,16:04:24.000,243,11064244,121125,0,1756656263,13838.024682569994,9.736892400003853,53030.002708320004 2025-08-31,16:04:25.000,243,11064286,121005,0,1756656264,13837.950583159989,9.786236309999367,53030.07956664 2025-08-31,16:04:26.000,243,11064300,121085,0,1756656265,13837.889956369989,9.863776739999594,53030.13546360001 2025-08-31,16:04:27.000,243,11064235,121005,0,1756656266,13837.815856959998,9.94836629999918,53030.100528 2025-08-31,16:04:28.000,243,11064302,121445,0,1756656267,13837.728284929988,10.004759340001328,53030.12847648 2025-08-31,16:04:29.000,243,11064316,120925,0,1756656268,13837.654185519998,10.054103250004118,53030.2053348 2025-08-31,16:04:30.000,243,11064304,120925,0,1756656269,13837.559877179992,10.089348900000914,53030.19834768 2025-08-31,16:04:31.000,243,11064284,121125,0,1756656270,13837.546404560002,10.11754541999835,53030.24725752 2025-08-31,16:04:32.000,243,11064257,120965,0,1756656271,13837.505986700002,10.1739384600005,53030.21930904 2025-08-31,16:04:33.000,243,11064263,121205,0,1756656272,13837.438623599992,10.22328237000329,53030.26123176001 2025-08-31,16:04:34.000,243,11064243,120925,0,1756656273,13837.485777770002,10.265577149999444,53030.26821888 2025-08-31,16:04:35.000,243,11064240,121045,0,1756656274,13837.472305149997,10.265577149999444,53030.275206 2025-08-31,16:04:36.000,243,11064271,120925,0,1756656275,13837.452096219997,10.293773670004157,53030.28219312001 2025-08-31,16:04:37.000,243,11064258,121045,0,1756656276,13837.458832529992,10.35721583999839,53030.289180240004 2025-08-31,16:04:38.000,243,11064348,120925,0,1756656277,13837.438623599992,10.314921060002234,53030.32411584 2025-08-31,16:04:39.000,243,11064309,121245,0,1756656278,13837.418414669992,10.307871930002875,53030.310141600006 2025-08-31,16:04:40.000,243,11064327,120925,0,1756656279,13837.364524190001,10.272626279998804,53030.275206 2025-08-31,16:04:41.000,243,11064259,120965,0,1756656280,13837.337578949991,10.265577149999444,53030.26123176001 2025-08-31,16:04:42.000,243,11064256,120805,0,1756656281,13837.324106330001,10.272626279998804,53030.26123176001 2025-08-31,16:04:43.000,243,11064260,121205,0,1756656282,13837.310633709996,10.258528020000085,53030.29616736 2025-08-31,16:04:44.000,243,11064243,120845,0,1756656283,13837.283688470001,10.286724540004798,53030.28219312001 2025-08-31,16:04:45.000,243,11064308,120765,0,1756656284,13837.290424779996,10.251478890000726,53030.28219312001 2025-08-31,16:04:46.000,243,11064212,120845,0,1756656285,13837.216325369991,10.251478890000726,53030.275206 2025-08-31,16:04:47.000,243,11064337,121045,0,1756656286,13837.24327061,10.336068450000312,53030.30315448001 2025-08-31,16:04:48.000,243,11064239,120845,0,1756656287,13837.229797989996,10.406559750001179,53030.32411584 2025-08-31,16:04:49.000,243,11064289,120925,0,1756656288,13837.24327061,10.505247569999483,53030.36603856 2025-08-31,16:04:50.000,243,11064316,120925,0,1756656289,13837.250006919996,10.568689740000991,53030.36603856 2025-08-31,16:04:51.000,243,11064291,120805,0,1756656290,13837.19611643999,10.709672340002726,53030.338090080004 2025-08-31,16:04:52.000,243,11064282,120845,0,1756656291,13837.19611643999,10.829507549999107,53030.35206432001 2025-08-31,16:04:53.000,243,11064247,121205,0,1756656292,13837.169171199996,10.98458840999956,53030.36603856 2025-08-31,16:04:54.000,243,11064281,120685,0,1756656293,13837.068126549995,11.16081665999809,53030.310141600006 2025-08-31,16:04:55.000,243,11064265,120925,0,1756656294,13837.047917619995,11.308848389999184,53030.37302568 2025-08-31,16:04:56.000,243,11064224,120965,0,1756656295,13836.93340034999,11.463929249999637,53030.28219312001 2025-08-31,16:04:57.000,243,11064279,120925,0,1756656296,13836.818883079999,11.67540315000224,53030.26821888 2025-08-31,16:04:58.000,243,11064242,120965,0,1756656297,13836.684156879994,11.90097531000356,53030.338090080004 2025-08-31,16:04:59.000,243,11064261,120845,0,1756656298,13836.529221749988,12.056056170004013,53030.38699992 2025-08-31,16:05:00.000,243,11064232,120965,0,1756656299,13836.347341380002,12.225235290003184,53030.407961280005 2025-08-31,16:05:01.000,243,11064233,121085,0,1756656300,13836.212615179997,12.401463540001714,53030.407961280005 2025-08-31,16:05:02.000,243,11064277,120765,0,1756656301,13836.00378957,12.556544400002167,53030.4149484 2025-08-31,16:05:03.000,243,11064241,120805,0,1756656302,13835.848854439995,12.683428739997908,53030.338090080004 2025-08-31,16:05:04.000,243,11064319,120925,0,1756656303,13835.66023776,12.760969169998134,53030.38001280001 2025-08-31,16:05:05.000,243,11064261,120485,0,1756656304,13835.471621079989,12.83850959999836,53030.37302568 2025-08-31,16:05:06.000,243,11064223,120725,0,1756656305,13835.316685949998,12.916050029998587,53030.35206432001 2025-08-31,16:05:07.000,243,11064262,120965,0,1756656306,13835.202168679993,12.958344810002018,53030.29616736 2025-08-31,16:05:08.000,243,11064306,120765,0,1756656307,13835.128069270002,13.007688720004808,53030.26123176001 2025-08-31,16:05:09.000,243,11064265,120925,0,1756656308,13835.033760929997,12.986541329999454,53030.21232192001 2025-08-31,16:05:10.000,243,11064260,120925,0,1756656309,13835.027024620002,12.972443070000736,53030.18437344001 2025-08-31,16:05:11.000,243,11064267,120885,0,1756656310,13835.013551999997,13.007688720004808,53030.19834768 2025-08-31,16:05:12.000,243,11064269,120965,0,1756656311,13835.060706169992,12.986541329999454,53030.08655376 2025-08-31,16:05:13.000,243,11064271,120605,0,1756656312,13835.094387719997,13.000639589998173,53030.07956664 2025-08-31,16:05:14.000,243,11064248,121005,0,1756656313,13835.188696060002,13.035885240002244,53030.08655376 2025-08-31,16:05:15.000,243,11064288,120965,0,1756656314,13835.276268089998,13.099327410003752,53030.03764392 2025-08-31,16:05:16.000,243,11064266,120965,0,1756656315,13835.397521669998,13.141622189999907,53029.974759840006 2025-08-31,16:05:17.000,243,11064243,120765,0,1756656316,13835.512038939989,13.176867840003979,53030.023669680006 2025-08-31,16:05:18.000,243,11064224,120805,0,1756656317,13835.606347279994,13.247359140004846,53029.98873408 2025-08-31,16:05:19.000,243,11064275,121085,0,1756656318,13835.707391929995,13.310801309999079,53029.974759840006 2025-08-31,16:05:20.000,243,11064253,120765,0,1756656319,13835.788227649995,13.402439999998023,53029.93982424 2025-08-31,16:05:21.000,243,11064231,120885,0,1756656320,13835.89600860999,13.47998042999825,53029.94681136001 2025-08-31,16:05:22.000,243,11064275,120765,0,1756656321,13835.997053259991,13.620963029999984,53029.94681136001 2025-08-31,16:05:23.000,243,11064274,120685,0,1756656322,13836.077888979991,13.71260171999893,53029.94681136001 2025-08-31,16:05:24.000,243,11064211,121005,0,1756656323,13836.172197319996,13.797191279998515,53029.99572120001 2025-08-31,16:05:25.000,243,11064257,120885,0,1756656324,13836.253033039997,13.8817808399981,53029.974759840006 2025-08-31,16:05:26.000,243,11064254,120765,0,1756656325,13836.313659829997,13.994566920002399,53030.00969544 2025-08-31,16:05:27.000,243,11064289,121125,0,1756656326,13836.313659829997,14.058009090003907,53029.94681136001 2025-08-31,16:05:28.000,243,11064288,120845,0,1756656327,13836.327132450002,14.121451259998139,53030.023669680006 2025-08-31,16:05:29.000,243,11064277,121285,0,1756656328,13836.293450899997,14.16374604000157,53030.00969544 2025-08-31,16:05:30.000,243,11064255,121125,0,1756656329,13836.273241969997,14.262433859999874,53030.03764392 2025-08-31,16:05:31.000,243,11064253,120845,0,1756656330,13836.205878870001,14.311777770002664,53030.08655376 2025-08-31,16:05:32.000,243,11064295,120925,0,1756656331,13836.111570529996,14.410465590000967,53030.100528 2025-08-31,16:05:33.000,243,11064269,121005,0,1756656332,13836.071152669996,14.480956890001835,53030.09354088001 2025-08-31,16:05:34.000,243,11064299,120925,0,1756656333,13835.990316949996,14.51620253999863,53030.11450224001 2025-08-31,16:05:35.000,243,11064298,120765,0,1756656334,13835.8219092,14.579644710000139,53030.06559240001 2025-08-31,16:05:36.000,243,11064301,120885,0,1756656335,13835.72086455,14.628988620002929,53030.05161816 2025-08-31,16:05:37.000,243,11064213,120845,0,1756656336,13835.55245679999,14.727676440001233,53030.06559240001 2025-08-31,16:05:38.000,243,11064235,120725,0,1756656337,13835.410994289989,14.769971220004663,53030.0306568 2025-08-31,16:05:39.000,243,11064274,120885,0,1756656338,13835.215641299998,14.882757300001686,53030.05860528 2025-08-31,16:05:40.000,243,11064246,120925,0,1756656339,13835.074178789997,14.98144511999999,53030.002708320004 2025-08-31,16:05:41.000,243,11064247,120925,0,1756656340,13834.878825799991,15.094231200004288,53030.002708320004 2025-08-31,16:05:42.000,243,11064252,120925,0,1756656341,13834.730626979996,15.185869890003232,53029.99572120001 2025-08-31,16:05:43.000,243,11064269,121045,0,1756656342,13834.52180137,15.2563611900041,53029.96777272001 2025-08-31,16:05:44.000,243,11064291,120845,0,1756656343,13834.360129929999,15.355049010002404,53029.974759840006 2025-08-31,16:05:45.000,243,11064264,121085,0,1756656344,13834.265821589994,15.453736830000707,53029.974759840006 2025-08-31,16:05:46.000,243,11064225,120645,0,1756656345,13834.117622769998,15.531277260000934,53029.91886288 2025-08-31,16:05:47.000,243,11064206,120805,0,1756656346,13834.003105499993,15.61586682000052,53029.8909144 2025-08-31,16:05:48.000,243,11064254,120925,0,1756656347,13833.929006090002,15.672259860002669,53029.91187576 2025-08-31,16:05:49.000,243,11064283,120805,0,1756656348,13833.827961440002,15.728652900004818,53029.75815912001 2025-08-31,16:05:50.000,243,11064277,121165,0,1756656349,13833.767334650001,15.735702030004177,53029.80008184001 2025-08-31,16:05:51.000,243,11064247,120845,0,1756656350,13833.760598339992,15.728652900004818,53029.737197760005 2025-08-31,16:05:52.000,243,11064292,120805,0,1756656351,13833.774070959997,15.735702030004177,53029.76514624 2025-08-31,16:05:53.000,243,11064277,120805,0,1756656352,13833.767334650001,15.66521073000331,53029.74418488 2025-08-31,16:05:54.000,243,11064298,120925,0,1756656353,13833.780807269992,15.629965079999238,53029.737197760005 2025-08-31,16:05:55.000,243,11064284,120725,0,1756656354,13833.807752510002,15.552424649999011,53029.667326560004 2025-08-31,16:05:56.000,243,11064252,120925,0,1756656355,13833.827961440002,15.467835089999426,53029.667326560004 2025-08-31,16:05:57.000,243,11064279,120925,0,1756656356,13833.875115609997,15.38324552999984,53029.59046824001 2025-08-31,16:05:58.000,243,11064271,120925,0,1756656357,13833.929006090002,15.270459450002818,53029.59046824001 2025-08-31,16:05:59.000,243,11064216,121125,0,1756656358,13833.969423950002,15.136525980000442,53029.53457128 2025-08-31,16:06:00.000,243,11064288,121125,0,1756656359,13834.083941219993,15.016690770004061,53029.51360992001 2025-08-31,16:06:01.000,243,11064261,121445,0,1756656360,13834.151304319988,14.854560780004249,53029.42277736001 2025-08-31,16:06:02.000,243,11064223,120925,0,1756656361,13834.238876349998,14.720627310001873,53029.41579024 2025-08-31,16:06:03.000,243,11064289,121245,0,1756656362,13834.346657309994,14.56554645000142,53029.37386752001 2025-08-31,16:06:04.000,243,11064277,121445,0,1756656363,13834.42075672,14.431612979999045,53029.34591904001 2025-08-31,16:06:05.000,243,11064264,121325,0,1756656364,13834.56221923,14.318826900002023,53029.26906072 2025-08-31,16:06:06.000,243,11064211,121325,0,1756656365,13834.69694542999,14.220139080003719,53029.22713800001 2025-08-31,16:06:07.000,243,11064251,120925,0,1756656366,13834.818199009991,14.093254740000702,53029.19918952 2025-08-31,16:06:08.000,243,11064221,121285,0,1756656367,13834.986606760001,14.043910829997913,53029.164253920004 2025-08-31,16:06:09.000,243,11064265,121405,0,1756656368,13835.067442480002,14.008665180001117,53029.14329256 2025-08-31,16:06:10.000,243,11064242,121365,0,1756656369,13835.181959749993,13.917026490002172,53029.1223312 2025-08-31,16:06:11.000,243,11064269,121285,0,1756656370,13835.330158569988,13.895879100004095,53029.17124104 2025-08-31,16:06:12.000,243,11064215,121285,0,1756656371,13835.431203219989,13.888829970004736,53029.136305440006 2025-08-31,16:06:13.000,243,11064219,121365,0,1756656372,13835.525511559994,13.811289540004509,53029.185215280006 2025-08-31,16:06:14.000,243,11064207,121045,0,1756656373,13835.559193109999,13.811289540004509,53029.164253920004 2025-08-31,16:06:15.000,243,11064278,121165,0,1756656374,13835.646765139994,13.776043890000437,53029.24111224 2025-08-31,16:06:16.000,243,11064247,121325,0,1756656375,13835.69391930999,13.768994760001078,53029.26906072 2025-08-31,16:06:17.000,243,11064260,121405,0,1756656376,13835.74107348,13.719650849998288,53029.22015088 2025-08-31,16:06:18.000,243,11064240,120965,0,1756656377,13835.747809789995,13.670306940002774,53029.234125120005 2025-08-31,16:06:19.000,243,11064213,121325,0,1756656378,13835.80170027,13.628012159999344,53029.34591904001 2025-08-31,16:06:20.000,243,11064292,121165,0,1756656379,13835.747809789995,13.57866825000383,53029.32495768001 2025-08-31,16:06:21.000,243,11064258,121085,0,1756656380,13835.747809789995,13.444734780001454,53029.352906160006 2025-08-31,16:06:22.000,243,11064290,120605,0,1756656381,13835.747809789995,13.423587390003377,53029.39482888001 2025-08-31,16:06:23.000,243,11064285,121045,0,1756656382,13835.69391930999,13.34604696000315,53029.4367516 2025-08-31,16:06:24.000,243,11064219,121085,0,1756656383,13835.666974069994,13.254408270004205,53029.41579024 2025-08-31,16:06:25.000,243,11064238,121165,0,1756656384,13835.646765139994,13.198015230002056,53029.471687200006 2025-08-31,16:06:26.000,243,11064251,121045,0,1756656385,13835.59287465999,13.11342567000247,53029.45771296 2025-08-31,16:06:27.000,243,11064291,121125,0,1756656386,13835.6198199,13.06408175999968,53029.39482888001 2025-08-31,16:06:28.000,243,11064207,120925,0,1756656387,13835.498566319999,12.972443070000736,53029.44373872001 2025-08-31,16:06:29.000,243,11064270,120925,0,1756656388,13835.532247869989,12.909000899999228,53029.450725840004 2025-08-31,16:06:30.000,243,11064238,121045,0,1756656389,13835.498566319999,12.873755250002432,53029.44373872001 2025-08-31,16:06:31.000,243,11064266,121085,0,1756656390,13835.464884769994,12.83850959999836,53029.46470008001 2025-08-31,16:06:32.000,243,11064300,121045,0,1756656391,13835.498566319999,12.803263950001565,53029.44373872001 2025-08-31,16:06:33.000,243,11064282,121005,0,1756656392,13835.478357389999,12.775067430004128,53029.450725840004 2025-08-31,16:06:34.000,243,11064231,120925,0,1756656393,13835.478357389999,12.789165690002847,53029.49264856001 2025-08-31,16:06:35.000,243,11064236,121125,0,1756656394,13835.458148459998,12.796214820002206,53029.450725840004 2025-08-31,16:06:36.000,243,11064217,120925,0,1756656395,13835.437939529998,12.817362210000283,53029.471687200006 2025-08-31,16:06:37.000,243,11064254,121165,0,1756656396,13835.437939529998,12.901951769999869,53029.471687200006 2025-08-31,16:06:38.000,243,11064255,121285,0,1756656397,13835.417730599998,12.89490264000051,53029.4367516 2025-08-31,16:06:39.000,243,11064306,121005,0,1756656398,13835.424466909993,12.916050029998587,53029.47867432 2025-08-31,16:06:40.000,243,11064252,121205,0,1756656399,13835.417730599998,13.014737850004167,53029.47867432 2025-08-31,16:06:41.000,243,11064274,121085,0,1756656400,13835.357103809998,13.07113088999904,53029.5066228 2025-08-31,16:06:42.000,243,11064231,121085,0,1756656401,13835.377312739998,13.092278280004393,53029.471687200006 2025-08-31,16:06:43.000,243,11064187,121245,0,1756656402,13835.336894879998,13.155720449998626,53029.51360992001 2025-08-31,16:06:44.000,243,11064268,121445,0,1756656403,13835.269531780003,13.190966100002697,53029.450725840004 2025-08-31,16:06:45.000,243,11064288,121445,0,1756656404,13835.229113920002,13.240310009998211,53029.42976448 2025-08-31,16:06:46.000,243,11064244,121125,0,1756656405,13835.222377609993,13.268506530002924,53029.42277736001 2025-08-31,16:06:47.000,243,11064236,121565,0,1756656406,13835.168487130002,13.310801309999079,53029.40880312 2025-08-31,16:06:48.000,243,11064224,121325,0,1756656407,13835.114596649997,13.374243480000587,53029.35989328 2025-08-31,16:06:49.000,243,11064244,121765,0,1756656408,13835.033760929997,13.465882169999531,53029.35989328 2025-08-31,16:06:50.000,243,11064330,121645,0,1756656409,13835.013551999997,13.550471729999117,53029.41579024 2025-08-31,16:06:51.000,243,11064349,121685,0,1756656410,13834.919243659991,13.663257810003415,53029.38085464 2025-08-31,16:06:52.000,243,11064290,121845,0,1756656411,13834.858616869991,13.740798240003642,53029.352906160006 2025-08-31,16:06:53.000,243,11064278,122005,0,1756656412,13834.80472639,13.846535190001305,53029.38784176 2025-08-31,16:06:54.000,243,11064254,122005,0,1756656413,13834.73736328999,13.902928230003454,53029.31797056 2025-08-31,16:06:55.000,243,11064272,122325,0,1756656414,13834.69694542999,14.022763439999835,53029.331944800004 2025-08-31,16:06:56.000,243,11064210,122325,0,1756656415,13834.629582329995,14.086205610001343,53029.29002208 2025-08-31,16:06:57.000,243,11064220,122405,0,1756656416,13834.5420103,14.16374604000157,53029.2620736 2025-08-31,16:06:58.000,243,11064265,122485,0,1756656417,13834.48138351,14.241286470001796,53029.27604784001 2025-08-31,16:06:59.000,243,11064251,122405,0,1756656418,13834.39381147999,14.283581249997951,53029.1922024 2025-08-31,16:07:00.000,243,11064248,122725,0,1756656419,13834.306239449994,14.34702341999946,53029.1922024 2025-08-31,16:07:01.000,243,11064190,122725,0,1756656420,13834.245612659994,14.354072549998818,53029.185215280006 2025-08-31,16:07:02.000,243,11064276,122605,0,1756656421,13834.164776939993,14.431612979999045,53029.08040848 2025-08-31,16:07:03.000,243,11064261,122805,0,1756656422,13834.158040629998,14.431612979999045,53029.05246 2025-08-31,16:07:04.000,243,11064261,122765,0,1756656423,13834.117622769998,14.438662109998404,53029.03848576001 2025-08-31,16:07:05.000,243,11064230,122725,0,1756656424,13834.110886459988,14.480956890001835,53029.05246 2025-08-31,16:07:06.000,243,11064251,123045,0,1756656425,13834.104150149993,14.438662109998404,53028.968614560006 2025-08-31,16:07:07.000,243,11064296,122885,0,1756656426,13834.144568009993,14.438662109998404,53028.93367896 2025-08-31,16:07:08.000,243,11064235,123205,0,1756656427,13834.178249559998,14.431612979999045,53028.92669184 2025-08-31,16:07:09.000,243,11064253,123045,0,1756656428,13834.265821589994,14.3399742900001,53028.91970472001 2025-08-31,16:07:10.000,243,11064244,123045,0,1756656429,13834.360129929999,14.269482989999233,53028.94066608001 2025-08-31,16:07:11.000,243,11064265,123085,0,1756656430,13834.50159244,14.191942559999006,53028.93367896 2025-08-31,16:07:12.000,243,11064325,123005,0,1756656431,13834.589164469995,14.093254740000702,53028.90573048 2025-08-31,16:07:13.000,243,11064200,123245,0,1756656432,13834.750835909996,13.98751779000304,53028.898743360005 2025-08-31,16:07:14.000,243,11064203,123285,0,1756656433,13834.872089489996,13.8817808399981,53028.877782 2025-08-31,16:07:15.000,243,11064323,123165,0,1756656434,13835.040497239992,13.811289540004509,53028.849833520006 2025-08-31,16:07:16.000,243,11064246,123485,0,1756656435,13835.208904990002,13.71260171999893,53028.849833520006 2025-08-31,16:07:17.000,243,11064242,123245,0,1756656436,13835.350367499988,13.70555258999957,53028.82188504001 2025-08-31,16:07:18.000,243,11064266,123445,0,1756656437,13835.478357389999,13.698503460000211,53028.81489792 2025-08-31,16:07:19.000,243,11064230,123325,0,1756656438,13835.59287465999,13.71260171999893,53028.87079488001 2025-08-31,16:07:20.000,243,11064292,123405,0,1756656439,13835.69391930999,13.761945630001719,53028.89175624001 2025-08-31,16:07:21.000,243,11064263,123325,0,1756656440,13835.73433716999,13.888829970004736,53028.9127176 2025-08-31,16:07:22.000,243,11064245,123365,0,1756656441,13835.78149134,13.994566920002399,53028.947653200004 2025-08-31,16:07:23.000,243,11064264,123485,0,1756656442,13835.80170027,14.142598650003492,53028.947653200004 2025-08-31,16:07:24.000,243,11064203,123205,0,1756656443,13835.828645509995,14.290630380004586,53029.017524400006 2025-08-31,16:07:25.000,243,11064232,123445,0,1756656444,13835.80170027,14.459809500003757,53029.05246 2025-08-31,16:07:26.000,243,11064299,123485,0,1756656445,13835.78149134,14.579644710000139,53029.08040848 2025-08-31,16:07:27.000,243,11064301,123165,0,1756656446,13835.747809789995,14.79111861000274,53029.136305440006 2025-08-31,16:07:28.000,243,11064247,123325,0,1756656447,13835.707391929995,14.967346860001271,53029.136305440006 2025-08-31,16:07:29.000,243,11064279,123685,0,1756656448,13835.646765139994,15.073083809998934,53029.164253920004 2025-08-31,16:07:30.000,243,11064297,123485,0,1756656449,13835.626556209994,15.185869890003232,53029.19918952 2025-08-31,16:07:31.000,243,11064297,123285,0,1756656450,13835.485093699994,15.2563611900041,53029.20617664001 2025-08-31,16:07:32.000,243,11064264,123405,0,1756656451,13835.471621079989,15.326852489997691,53029.234125120005 2025-08-31,16:07:33.000,243,11064243,123325,0,1756656452,13835.431203219989,15.340950750003685,53029.34591904001 2025-08-31,16:07:34.000,243,11064243,123725,0,1756656453,13835.444675839994,15.355049010002404,53029.331944800004 2025-08-31,16:07:35.000,243,11064241,123365,0,1756656454,13835.444675839994,15.369147270001122,53029.38085464 2025-08-31,16:07:36.000,243,11064281,123245,0,1756656455,13835.444675839994,15.376196400000481,53029.352906160006 2025-08-31,16:07:37.000,243,11064259,123325,0,1756656456,13835.431203219989,15.355049010002404,53029.35989328 2025-08-31,16:07:38.000,243,11064299,123405,0,1756656457,13835.491830009989,15.333901620004326,53029.37386752001 2025-08-31,16:07:39.000,243,11064228,123685,0,1756656458,13835.491830009989,15.333901620004326,53029.42277736001 2025-08-31,16:07:40.000,243,11064275,123485,0,1756656459,13835.559193109999,15.347999880003044,53029.44373872001 2025-08-31,16:07:41.000,243,11064265,123685,0,1756656460,13835.626556209994,15.319803359998332,53029.401816000005 2025-08-31,16:07:42.000,243,11064257,123605,0,1756656461,13835.727600859995,15.326852489997691,53029.41579024 2025-08-31,16:07:43.000,243,11064228,123805,0,1756656462,13835.869063369995,15.333901620004326,53029.4367516 2025-08-31,16:07:44.000,243,11064250,123844,0,1756656463,13835.90274492,15.3902946599992,53029.471687200006 2025-08-31,16:07:45.000,243,11064269,124005,0,1756656464,13836.0239985,15.460785960000067,53029.46470008001 2025-08-31,16:07:46.000,243,11064255,123685,0,1756656465,13836.091361599996,15.481933349998144,53029.520597040006 2025-08-31,16:07:47.000,243,11064243,123965,0,1756656466,13836.172197319996,15.531277260000934,53029.5066228 2025-08-31,16:07:48.000,243,11064248,123805,0,1756656467,13836.239560419992,15.60881769000116,53029.53457128 2025-08-31,16:07:49.000,243,11064291,123925,0,1756656468,13836.374286619997,15.629965079999238,53029.569506880005 2025-08-31,16:07:50.000,243,11064247,124365,0,1756656469,13836.387759240002,15.686358120001387,53029.58348112 2025-08-31,16:07:51.000,243,11064279,124005,0,1756656470,13836.455122339998,15.728652900004818,53029.59745536 2025-08-31,16:07:52.000,243,11064262,124165,0,1756656471,13836.488803890003,15.742751160003536,53029.667326560004 2025-08-31,16:07:53.000,243,11064244,123965,0,1756656472,13836.482067579993,15.749800290002895,53029.67431368 2025-08-31,16:07:54.000,243,11064271,124125,0,1756656473,13836.495540199998,15.777996810000332,53029.737197760005 2025-08-31,16:07:55.000,243,11064219,124285,0,1756656474,13836.488803890003,15.813242460004403,53029.75815912001 2025-08-31,16:07:56.000,243,11064180,124445,0,1756656475,13836.441649719993,15.848488110001199,53029.80008184001 2025-08-31,16:07:57.000,243,11064281,124045,0,1756656476,13836.374286619997,15.78504593999969,53029.80008184001 2025-08-31,16:07:58.000,243,11064206,124445,0,1756656477,13836.300187209992,15.862586369999917,53029.84899168001 2025-08-31,16:07:59.000,243,11064236,124365,0,1756656478,13836.165461010001,15.862586369999917,53029.8909144 2025-08-31,16:08:00.000,243,11064247,124525,0,1756656479,13836.091361599996,15.876684629998636,53029.92585000001 2025-08-31,16:08:01.000,243,11064305,124285,0,1756656480,13835.81517288999,15.961274189998221,53029.92585000001 2025-08-31,16:08:02.000,243,11064217,124285,0,1756656481,13835.67371037999,16.01061810000101,53029.92585000001 2025-08-31,16:08:03.000,243,11064203,124405,0,1756656482,13835.404257979993,16.045863749997807,53029.91886288 2025-08-31,16:08:04.000,243,11064210,124485,0,1756656483,13835.208904990002,16.102256789999956,53029.91187576 2025-08-31,16:08:05.000,243,11064260,124445,0,1756656484,13834.979870449992,16.151600700002746,53029.94681136001 2025-08-31,16:08:06.000,243,11064256,124325,0,1756656485,13834.791253769996,16.165698960001464,53029.974759840006 2025-08-31,16:08:07.000,243,11064303,124365,0,1756656486,13834.57569184999,16.20094460999826,53029.96777272001 2025-08-31,16:08:08.000,243,11064251,124405,0,1756656487,13834.33318468999,16.222092000003613,53029.8909144 2025-08-31,16:08:09.000,243,11064229,124525,0,1756656488,13834.137831699998,16.222092000003613,53029.88392728 2025-08-31,16:08:10.000,243,11064257,124525,0,1756656489,13833.989632880002,16.222092000003613,53029.87694016001 2025-08-31,16:08:11.000,243,11064305,124525,0,1756656490,13833.848170370002,16.20094460999826,53029.86296592 2025-08-31,16:08:12.000,243,11064248,124205,0,1756656491,13833.726916790001,16.172748090000823,53029.89790152001 2025-08-31,16:08:13.000,243,11064213,124485,0,1756656492,13833.646081070001,16.123404179998033,53029.86296592 2025-08-31,16:08:14.000,243,11064241,124365,0,1756656493,13833.592190589996,16.045863749997807,53029.79309472 2025-08-31,16:08:15.000,243,11064233,124525,0,1756656494,13833.50461856,15.933077670000785,53029.76514624 2025-08-31,16:08:16.000,243,11064300,124445,0,1756656495,13833.51809117999,15.84143898000184,53029.70226216 2025-08-31,16:08:17.000,243,11064210,124605,0,1756656496,13833.56524535,15.714554639998823,53029.688287920006 2025-08-31,16:08:18.000,243,11064262,124885,0,1756656497,13833.55850903999,15.573572040004365,53029.68130080001 2025-08-31,16:08:19.000,243,11064202,124965,0,1756656498,13833.639344759991,15.496031610004138,53029.62540384 2025-08-31,16:08:20.000,243,11064212,124645,0,1756656499,13833.632608449996,15.326852489997691,53029.618416720004 2025-08-31,16:08:21.000,243,11064274,124525,0,1756656500,13833.60566321,15.242262929998105,53029.56251976001 2025-08-31,16:08:22.000,243,11064223,125005,0,1756656501,13833.639344759991,15.108329460003006,53029.499635680004 2025-08-31,16:08:23.000,243,11064207,124925,0,1756656502,13833.679762619991,15.02373990000342,53029.4367516 2025-08-31,16:08:24.000,243,11064282,124805,0,1756656503,13833.619135829991,15.002592509998067,53029.42976448 2025-08-31,16:08:25.000,243,11064248,124965,0,1756656504,13833.666290000001,14.953248600002553,53029.42277736001 2025-08-31,16:08:26.000,243,11064271,124925,0,1756656505,13833.659553689991,14.92505207999784,53029.44373872001 2025-08-31,16:08:27.000,243,11064226,125045,0,1756656506,13833.659553689991,14.946199470003194,53029.40880312 2025-08-31,16:08:28.000,243,11064268,125205,0,1756656507,13833.612399519996,14.953248600002553,53029.401816000005 2025-08-31,16:08:29.000,243,11064288,124925,0,1756656508,13833.52482749,14.946199470003194,53029.34591904001 2025-08-31,16:08:30.000,243,11064276,125125,0,1756656509,13833.450728079995,14.98144511999999,53029.27604784001 2025-08-31,16:08:31.000,243,11064258,125085,0,1756656510,13833.36315605,15.051936420000857,53029.27604784001 2025-08-31,16:08:32.000,243,11064261,125125,0,1756656511,13833.31600187999,15.108329460003006,53029.2620736 2025-08-31,16:08:33.000,243,11064235,125005,0,1756656512,13833.21495722999,15.15062423999916,53029.26906072 2025-08-31,16:08:34.000,243,11064243,125285,0,1756656513,13833.127385199994,15.185869890003232,53029.29002208 2025-08-31,16:08:35.000,243,11064278,125525,0,1756656514,13833.039813169999,15.242262929998105,53029.2620736 2025-08-31,16:08:36.000,243,11064226,125285,0,1756656515,13832.965713759993,15.312754229998973,53029.24809936 2025-08-31,16:08:37.000,243,11064286,125245,0,1756656516,13832.898350659998,15.284557710001536,53029.25508648001 2025-08-31,16:08:38.000,243,11064229,125485,0,1756656517,13832.891614349988,15.284557710001536,53029.21316376 2025-08-31,16:08:39.000,243,11064201,125365,0,1756656518,13832.830987560003,15.20701728000131,53029.1922024 2025-08-31,16:08:40.000,243,11064245,125485,0,1756656519,13832.790569700002,15.192919020002591,53029.14329256 2025-08-31,16:08:41.000,243,11064197,125445,0,1756656520,13832.810778630002,15.136525980000442,53029.1223312 2025-08-31,16:08:42.000,243,11064195,125405,0,1756656521,13832.817514939998,15.094231200004288,53029.185215280006 2025-08-31,16:08:43.000,243,11064256,125405,0,1756656522,13832.790569700002,15.037838160002138,53029.185215280006 2025-08-31,16:08:44.000,243,11064250,125565,0,1756656523,13832.824251249993,14.946199470003194,53029.19918952 2025-08-31,16:08:45.000,243,11064321,125445,0,1756656524,13832.884878039993,14.903904689999763,53029.14329256 2025-08-31,16:08:46.000,243,11064323,125445,0,1756656525,13832.952241139988,14.79111861000274,53029.20617664001 2025-08-31,16:08:47.000,243,11064227,125565,0,1756656526,13833.026340549994,14.74882382999931,53029.115344080004 2025-08-31,16:08:48.000,243,11064263,125565,0,1756656527,13833.053285789989,14.692430790004437,53029.17822816001 2025-08-31,16:08:49.000,243,11064184,125485,0,1756656528,13833.15433043999,14.657185140000365,53029.136305440006 2025-08-31,16:08:50.000,243,11064299,125765,0,1756656529,13833.22169354,14.607841230004851,53029.17124104 2025-08-31,16:08:51.000,243,11064359,125485,0,1756656530,13833.34294712,14.579644710000139,53029.1223312 2025-08-31,16:08:52.000,243,11064213,125925,0,1756656531,13833.44399177,14.62193949000357,53029.136305440006 2025-08-31,16:08:53.000,243,11064232,125885,0,1756656532,13833.571981659996,14.650136010001006,53029.10136984 2025-08-31,16:08:54.000,243,11064253,125725,0,1756656533,13833.747125720001,14.692430790004437,53029.136305440006 2025-08-31,16:08:55.000,243,11064218,125565,0,1756656534,13833.908797160002,14.699479920003796,53029.19918952 2025-08-31,16:08:56.000,243,11064266,125685,0,1756656535,13834.023314429993,14.713578180002514,53029.17822816001 2025-08-31,16:08:57.000,243,11064210,125485,0,1756656536,13834.225403729994,14.74882382999931,53029.22713800001 2025-08-31,16:08:58.000,243,11064286,125485,0,1756656537,13834.360129929999,14.7981677400021,53029.283034960004 2025-08-31,16:08:59.000,243,11064236,125725,0,1756656538,13834.52180137,14.79111861000274,53029.303996320006 2025-08-31,16:09:00.000,243,11064266,125845,0,1756656539,13834.71715435999,14.79111861000274,53029.31098344 2025-08-31,16:09:01.000,243,11064247,125685,0,1756656540,13834.858616869991,14.819315130000177,53029.3668804 2025-08-31,16:09:02.000,243,11064142,125885,0,1756656541,13835.047233550002,14.812266000000818,53029.42976448 2025-08-31,16:09:03.000,243,11064269,125485,0,1756656542,13835.107860340002,14.882757300001686,53029.49264856001 2025-08-31,16:09:04.000,243,11064200,125845,0,1756656543,13835.242586539993,14.939150340003835,53029.520597040006 2025-08-31,16:09:06.000,243,11064252,125565,0,1756656545,13835.404257979993,15.066034679999575,53029.54854552 2025-08-31,16:09:07.000,243,11064227,125885,0,1756656546,13835.451412149989,15.185869890003232,53029.639378080006 2025-08-31,16:09:08.000,243,11064270,125885,0,1756656547,13835.485093699994,15.20701728000131,53029.688287920006 2025-08-31,16:09:09.000,243,11064230,125805,0,1756656548,13835.431203219989,15.326852489997691,53029.72322352 2025-08-31,16:09:10.000,243,11064216,126005,0,1756656549,13835.451412149989,15.418491180003912,53029.751172 2025-08-31,16:09:11.000,243,11064223,125925,0,1756656550,13835.444675839994,15.503080740003497,53029.75815912001 2025-08-31,16:09:12.000,243,11064245,125845,0,1756656551,13835.404257979993,15.601768560001801,53029.807068960006 2025-08-31,16:09:13.000,243,11064200,125645,0,1756656552,13835.330158569988,15.686358120001387,53029.835017440004 2025-08-31,16:09:14.000,243,11064201,125925,0,1756656553,13835.249322850002,15.806193329997768,53029.86995304 2025-08-31,16:09:15.000,243,11064293,125805,0,1756656554,13835.141541889992,15.876684629998636,53029.8909144 2025-08-31,16:09:16.000,243,11064282,126085,0,1756656555,13835.074178789997,15.926028540001425,53029.974759840006 2025-08-31,16:09:17.000,243,11064265,125965,0,1756656556,13834.946188900001,15.933077670000785,53029.9607856 2025-08-31,16:09:18.000,243,11064212,126085,0,1756656557,13834.82493532,15.918979410002066,53029.953798480004 2025-08-31,16:09:19.000,243,11064205,125805,0,1756656558,13834.71715435999,15.848488110001199,53029.98174696 2025-08-31,16:09:20.000,243,11064262,125885,0,1756656559,13834.589164469995,15.763898550001613,53029.974759840006 2025-08-31,16:09:21.000,243,11064233,125845,0,1756656560,13834.42075672,15.693407250000746,53029.93982424 2025-08-31,16:09:22.000,243,11064198,126085,0,1756656561,13834.326448379994,15.545375519999652,53029.92585000001 2025-08-31,16:09:23.000,243,11064266,126045,0,1756656562,13834.137831699998,15.42554031000327,53029.87694016001 2025-08-31,16:09:24.000,243,11064270,125925,0,1756656563,13834.036787049998,15.298655970000254,53029.904888640005 2025-08-31,16:09:25.000,243,11064249,125925,0,1756656564,13833.935742399997,15.136525980000442,53029.84899168001 2025-08-31,16:09:26.000,243,11064255,126245,0,1756656565,13833.902060849992,14.98144511999999,53029.77912048001 2025-08-31,16:09:27.000,243,11064308,125765,0,1756656566,13833.821225129992,14.819315130000177,53029.81405608 2025-08-31,16:09:28.000,243,11064236,126085,0,1756656567,13833.760598339992,14.678332529998443,53029.7162364 2025-08-31,16:09:29.000,243,11064242,126325,0,1756656568,13833.679762619991,14.52325166999799,53029.688287920006 2025-08-31,16:09:30.000,243,11064267,126325,0,1756656569,13833.646081070001,14.438662109998404,53029.688287920006 2025-08-31,16:09:31.000,243,11064250,126205,0,1756656570,13833.62587214,14.39636733000225,53029.667326560004 2025-08-31,16:09:32.000,243,11064247,126165,0,1756656571,13833.619135829991,14.304728640003304,53029.59745536 2025-08-31,16:09:33.000,243,11064239,126205,0,1756656572,13833.652817379996,14.332925160000741,53029.59046824001 2025-08-31,16:09:34.000,243,11064238,126365,0,1756656573,13833.666290000001,14.318826900002023,53029.54155840001 2025-08-31,16:09:35.000,243,11064316,126205,0,1756656574,13833.706707860001,14.361121679998178,53029.54155840001 2025-08-31,16:09:36.000,243,11064285,126245,0,1756656575,13833.774070959997,14.417514720000327,53029.53457128 2025-08-31,16:09:37.000,243,11064312,126245,0,1756656576,13833.915533469997,14.495055150000553,53029.569506880005 2025-08-31,16:09:38.000,243,11064253,126045,0,1756656577,13833.969423950002,14.579644710000139,53029.59046824001 2025-08-31,16:09:39.000,243,11064224,126165,0,1756656578,13834.077204909998,14.678332529998443,53029.61142960001 2025-08-31,16:09:40.000,243,11064290,126125,0,1756656579,13834.218667419998,14.7981677400021,53029.58348112 2025-08-31,16:09:41.000,243,11064242,125965,0,1756656580,13834.319712069999,14.903904689999763,53029.6463652 2025-08-31,16:09:42.000,243,11064271,126085,0,1756656581,13834.40054779,15.03078903000278,53029.68130080001 2025-08-31,16:09:43.000,243,11064237,126165,0,1756656582,13834.52180137,15.136525980000442,53029.74418488 2025-08-31,16:09:44.000,243,11064253,126165,0,1756656583,13834.59590077999,15.263410320003459,53029.70924928001 2025-08-31,16:09:45.000,243,11064258,126245,0,1756656584,13834.70368174,15.333901620004326,53029.7162364 2025-08-31,16:09:46.000,243,11064254,126245,0,1756656585,13834.72389067,15.418491180003912,53029.70226216 2025-08-31,16:09:47.000,243,11064268,126245,0,1756656586,13834.777781149991,15.531277260000934,53029.76514624 2025-08-31,16:09:48.000,243,11064242,126125,0,1756656587,13834.82493532,15.517179000002216,53029.77213336 2025-08-31,16:09:49.000,243,11064257,126045,0,1756656588,13834.80472639,15.531277260000934,53029.835017440004 2025-08-31,16:09:50.000,243,11064258,126045,0,1756656589,13834.797990079991,15.573572040004365,53029.86995304 2025-08-31,16:09:51.000,243,11064267,126205,0,1756656590,13834.76430853,15.545375519999652,53029.87694016001 2025-08-31,16:09:52.000,243,11064295,126125,0,1756656591,13834.72389067,15.552424649999011,53029.93982424 2025-08-31,16:09:53.000,243,11064216,126205,0,1756656592,13834.72389067,15.552424649999011,53029.92585000001 2025-08-31,16:09:54.000,243,11064225,126285,0,1756656593,13834.649791259995,15.517179000002216,53029.88392728 2025-08-31,16:09:55.000,243,11064241,126405,0,1756656594,13834.56221923,15.474884219998785,53029.8909144 2025-08-31,16:09:56.000,243,11064252,126485,0,1756656595,13834.47464719999,15.488982480004779,53029.91886288 2025-08-31,16:09:57.000,243,11064269,126245,0,1756656596,13834.326448379994,15.467835089999426,53029.88392728 2025-08-31,16:09:58.000,243,11064224,126405,0,1756656597,13834.238876349998,15.43258944000263,53029.86995304 2025-08-31,16:09:59.000,243,11064304,125925,0,1756656598,13834.164776939993,15.3902946599992,53029.8909144 2025-08-31,16:10:00.000,243,11064252,126205,0,1756656599,13834.070468599988,15.355049010002404,53029.88392728 2025-08-31,16:10:01.000,243,11064240,126285,0,1756656600,13833.982896569993,15.347999880003044,53029.82803032001 2025-08-31,16:10:02.000,243,11064275,126165,0,1756656601,13833.881851919992,15.305705099999614,53029.81405608 2025-08-31,16:10:03.000,243,11064266,125925,0,1756656602,13833.854906679997,15.333901620004326,53029.807068960006 2025-08-31,16:10:04.000,243,11064295,126405,0,1756656603,13833.821225129992,15.305705099999614,53029.786107600004 2025-08-31,16:10:05.000,243,11064211,126245,0,1756656604,13833.774070959997,15.291606840000895,53029.75815912001 2025-08-31,16:10:06.000,243,11064232,126405,0,1756656605,13833.774070959997,15.291606840000895,53029.75815912001 2025-08-31,16:10:07.000,243,11064286,126245,0,1756656606,13833.794279889997,15.326852489997691,53029.688287920006 2025-08-31,16:10:08.000,243,11064340,126125,0,1756656607,13833.821225129992,15.340950750003685,53029.737197760005 2025-08-31,16:10:09.000,243,11064238,126045,0,1756656608,13833.942478709992,15.263410320003459,53029.807068960006 2025-08-31,16:10:10.000,243,11064332,126605,0,1756656609,13833.976160259997,15.263410320003459,53029.667326560004 2025-08-31,16:10:11.000,243,11064224,126205,0,1756656610,13834.090677529988,15.24931206000474,53029.667326560004 2025-08-31,16:10:12.000,243,11064250,126205,0,1756656611,13834.184985869993,15.19996815000195,53029.6463652 2025-08-31,16:10:13.000,243,11064250,126205,0,1756656612,13834.312975759989,15.192919020002591,53029.63239096001 2025-08-31,16:10:14.000,243,11064212,126445,0,1756656613,13834.44096565,15.143575109999801,53029.688287920006 2025-08-31,16:10:15.000,243,11064233,126045,0,1756656614,13834.548746609995,15.136525980000442,53029.66033944001 2025-08-31,16:10:16.000,243,11064232,126485,0,1756656615,13834.62284602,15.058985550000216,53029.6463652 2025-08-31,16:10:17.000,243,11064287,126365,0,1756656616,13834.68347281,15.044887290001498,53029.639378080006 2025-08-31,16:10:18.000,243,11064239,126165,0,1756656617,13834.730626979996,15.044887290001498,53029.63239096001 2025-08-31,16:10:19.000,243,11064235,126445,0,1756656618,13834.838407939991,15.073083809998934,53029.67431368 2025-08-31,16:10:20.000,243,11064255,126325,0,1756656619,13834.851880559996,15.044887290001498,53029.69527504 2025-08-31,16:10:21.000,243,11064226,126125,0,1756656620,13834.818199009991,15.136525980000442,53029.65335232 2025-08-31,16:10:22.000,243,11064215,126605,0,1756656621,13834.80472639,15.15062423999916,53029.68130080001 2025-08-31,16:10:23.000,243,11064173,126485,0,1756656622,13834.72389067,15.178820760003873,53029.73021064001 2025-08-31,16:10:24.000,243,11064251,126365,0,1756656623,13834.670000189995,15.24931206000474,53029.75815912001 2025-08-31,16:10:25.000,243,11064312,126405,0,1756656624,13834.528537679995,15.277508580002177,53029.77912048001 2025-08-31,16:10:26.000,243,11064266,126285,0,1756656625,13834.40054779,15.347999880003044,53029.75815912001 2025-08-31,16:10:27.000,243,11064328,126405,0,1756656626,13834.211931109989,15.376196400000481,53029.786107600004 2025-08-31,16:10:28.000,243,11064231,126325,0,1756656627,13834.050259670003,15.467835089999426,53029.79309472 2025-08-31,16:10:29.000,243,11064292,126325,0,1756656628,13833.854906679997,15.524228130001575,53029.82803032001 2025-08-31,16:10:30.000,243,11064287,126405,0,1756656629,13833.60566321,15.60881769000116,53029.84200456 2025-08-31,16:10:31.000,243,11064293,126245,0,1756656630,13833.42378284,15.66521073000331,53029.84899168001 2025-08-31,16:10:32.000,243,11064198,126365,0,1756656631,13833.20148461,15.700456380000105,53029.82803032001 2025-08-31,16:10:33.000,243,11064267,126485,0,1756656632,13832.965713759993,15.735702030004177,53029.855978800006 2025-08-31,16:10:34.000,243,11064227,126245,0,1756656633,13832.756888149997,15.770947680000972,53029.84200456 2025-08-31,16:10:35.000,243,11064288,126565,0,1756656634,13832.527853610001,15.806193329997768,53029.82803032001 2025-08-31,16:10:36.000,243,11064275,126405,0,1756656635,13832.312291689996,15.770947680000972,53029.84200456 2025-08-31,16:10:37.000,243,11064228,126685,0,1756656636,13832.1843018,15.777996810000332,53029.807068960006 2025-08-31,16:10:38.000,243,11064285,126645,0,1756656637,13832.069784529995,15.749800290002895,53029.73021064001 2025-08-31,16:10:39.000,243,11064219,126485,0,1756656638,13832.00242143,15.714554639998823,53029.74418488 2025-08-31,16:10:40.000,243,11064250,126685,0,1756656639,13832.01589404999,15.672259860002669,53029.77213336 2025-08-31,16:10:41.000,243,11064243,126605,0,1756656640,13832.00242143,15.61586682000052,53029.737197760005 2025-08-31,16:10:42.000,243,11064232,126485,0,1756656641,13832.089993459995,15.545375519999652,53029.7162364 2025-08-31,16:10:43.000,243,11064214,126285,0,1756656642,13832.14388394,15.467835089999426,53029.70226216 2025-08-31,16:10:44.000,243,11064298,126325,0,1756656643,13832.292082759996,15.376196400000481,53029.66033944001 2025-08-31,16:10:45.000,243,11064267,126205,0,1756656644,13832.433545269996,15.24931206000474,53029.639378080006 2025-08-31,16:10:46.000,243,11064249,126405,0,1756656645,13832.608689330002,15.15062423999916,53029.59046824001 2025-08-31,16:10:47.000,243,11064268,126285,0,1756656646,13832.743415529992,15.080132939998293,53029.569506880005 2025-08-31,16:10:48.000,243,11064257,126525,0,1756656647,13832.992658999989,14.988494249999349,53029.55553264 2025-08-31,16:10:49.000,243,11064235,126285,0,1756656648,13833.167803059994,14.918002949998481,53029.59745536 2025-08-31,16:10:50.000,243,11064228,126565,0,1756656649,13833.369892359995,14.889806430001045,53029.54854552 2025-08-31,16:10:51.000,243,11064233,126405,0,1756656650,13833.551772729996,14.854560780004249,53029.54854552 2025-08-31,16:10:52.000,243,11064240,126645,0,1756656651,13833.760598339992,14.875708170002326,53029.54854552 2025-08-31,16:10:53.000,243,11064255,126365,0,1756656652,13833.935742399997,14.833413389998896,53029.569506880005 2025-08-31,16:10:54.000,243,11064261,126405,0,1756656653,13834.056995979998,14.868659040002967,53029.576494 2025-08-31,16:10:55.000,243,11064201,126445,0,1756656654,13834.232140039989,14.92505207999784,53029.569506880005 2025-08-31,16:10:56.000,243,11064246,126245,0,1756656655,13834.35339361999,14.988494249999349,53029.576494 2025-08-31,16:10:57.000,243,11064270,126525,0,1756656656,13834.508328749995,15.066034679999575,53029.63239096001 2025-08-31,16:10:58.000,243,11064230,126285,0,1756656657,13834.63631863999,15.087182069997652,53029.569506880005 2025-08-31,16:10:59.000,243,11064215,126445,0,1756656658,13834.72389067,15.15062423999916,53029.59745536 2025-08-31,16:11:00.000,243,11064239,126565,0,1756656659,13834.777781149991,15.171771630004514,53029.68130080001 2025-08-31,16:11:01.000,243,11064209,126485,0,1756656660,13834.777781149991,15.235213799998746,53029.69527504 2025-08-31,16:11:02.000,243,11064229,126725,0,1756656661,13834.80472639,15.221115540000028,53029.70924928001 2025-08-31,16:11:03.000,243,11064249,126525,0,1756656662,13834.791253769996,15.185869890003232,53029.7162364 2025-08-31,16:11:04.000,243,11064238,126445,0,1756656663,13834.771044839996,15.214066410000669,53029.70226216 2025-08-31,16:11:05.000,243,11064294,126445,0,1756656664,13834.690209119995,15.2563611900041,53029.74418488 2025-08-31,16:11:06.000,243,11064274,126605,0,1756656665,13834.59590077999,15.242262929998105,53029.807068960006 2025-08-31,16:11:07.000,243,11064222,126645,0,1756656666,13834.53527398999,15.242262929998105,53029.77912048001 2025-08-31,16:11:08.000,243,11064227,126365,0,1756656667,13834.41402040999,15.171771630004514,53029.786107600004 2025-08-31,16:11:09.000,243,11064272,126725,0,1756656668,13834.319712069999,15.20701728000131,53029.786107600004 2025-08-31,16:11:10.000,243,11064267,126685,0,1756656669,13834.151304319988,15.185869890003232,53029.74418488 2025-08-31,16:11:11.000,243,11064256,126525,0,1756656670,13834.043523359993,15.164722499997879,53029.77912048001 2025-08-31,16:11:12.000,243,11064293,126725,0,1756656671,13833.875115609997,15.122427720001724,53029.77213336 2025-08-31,16:11:13.000,243,11064206,126485,0,1756656672,13833.753862029997,15.058985550000216,53029.807068960006 2025-08-31,16:11:14.000,243,11064230,126565,0,1756656673,13833.55850903999,15.009641640004702,53029.75815912001 2025-08-31,16:11:15.000,243,11064270,126525,0,1756656674,13833.42378284,14.875708170002326,53029.77213336 2025-08-31,16:11:16.000,243,11064270,126805,0,1756656675,13833.24190247,14.74882382999931,53029.76514624 2025-08-31,16:11:17.000,243,11064236,126885,0,1756656676,13833.053285789989,14.664234269999724,53029.74418488 2025-08-31,16:11:18.000,243,11064283,126725,0,1756656677,13832.864669109993,14.551448190002702,53029.7162364 2025-08-31,16:11:19.000,243,11064253,126725,0,1756656678,13832.702997669992,14.38931820000289,53029.7162364 2025-08-31,16:11:20.000,243,11064239,126565,0,1756656679,13832.514380989996,14.255384730000515,53029.66033944001 2025-08-31,16:11:21.000,243,11064224,126805,0,1756656680,13832.372918479996,14.11440212999878,53029.62540384 2025-08-31,16:11:22.000,243,11064270,126765,0,1756656681,13832.231455969995,13.98751779000304,53029.55553264 2025-08-31,16:11:23.000,243,11064241,126565,0,1756656682,13832.09672976999,13.902928230003454,53029.520597040006 2025-08-31,16:11:24.000,243,11064207,126845,0,1756656683,13832.009157739994,13.776043890000437,53029.56251976001 2025-08-31,16:11:25.000,243,11064261,126645,0,1756656684,13831.948530949994,13.726699979997647,53029.450725840004 2025-08-31,16:11:26.000,243,11064273,126565,0,1756656685,13831.867695229994,13.663257810003415,53029.352906160006 2025-08-31,16:11:27.000,243,11064309,126765,0,1756656686,13831.840749989999,13.656208680004056,53029.37386752001 2025-08-31,16:11:28.000,243,11064276,126525,0,1756656687,13831.780123199998,13.606864770001266,53029.35989328 2025-08-31,16:11:29.000,243,11064278,126885,0,1756656688,13831.800332129998,13.663257810003415,53029.31797056 2025-08-31,16:11:30.000,243,11064274,126685,0,1756656689,13831.773386889989,13.698503460000211,53029.24809936 2025-08-31,16:11:31.000,243,11064284,126285,0,1756656690,13831.834013679989,13.761945630001719,53029.2620736 2025-08-31,16:11:32.000,243,11064275,126645,0,1756656691,13831.860958919999,13.888829970004736,53029.22713800001 2025-08-31,16:11:33.000,243,11064311,126445,0,1756656692,13831.93505832999,14.050959960004548,53029.185215280006 2025-08-31,16:11:34.000,243,11064293,126685,0,1756656693,13832.00242143,14.191942559999006,53029.1922024 2025-08-31,16:11:35.000,243,11064262,126685,0,1756656694,13832.049575599995,14.311777770002664,53029.22015088 2025-08-31,16:11:36.000,243,11064272,126525,0,1756656695,13832.069784529995,14.488006020001194,53029.19918952 2025-08-31,16:11:37.000,243,11064258,126685,0,1756656696,13832.14388394,14.685381659997802,53029.21316376 2025-08-31,16:11:38.000,243,11064315,126565,0,1756656697,13832.1843018,14.854560780004249,53029.20617664001 2025-08-31,16:11:39.000,243,11064263,126765,0,1756656698,13832.21798334999,15.080132939998293,53029.26906072 2025-08-31,16:11:40.000,243,11064254,126685,0,1756656699,13832.26513752,15.270459450002818,53029.22015088 2025-08-31,16:11:41.000,243,11064253,126445,0,1756656700,13832.25840120999,15.460785960000067,53029.27604784001 2025-08-31,16:11:42.000,243,11064298,126805,0,1756656701,13832.251664899995,15.587670300003083,53029.27604784001 2025-08-31,16:11:43.000,243,11064201,126765,0,1756656702,13832.1843018,16.172748090000823,53029.520597040006 2025-08-31,16:11:44.000,243,11064247,126725,0,1756656703,13832.16409287,16.356025469998713,53029.52758416 2025-08-31,16:11:45.000,243,11064252,126685,0,1756656704,13832.14388394,16.454713290004293,53029.55553264 2025-08-31,16:11:46.000,243,11064254,126405,0,1756656705,13832.110202389995,16.59569588999875,53029.58348112 2025-08-31,16:11:47.000,243,11064244,126685,0,1756656706,13832.13714762999,16.69438371000433,53029.59745536 2025-08-31,16:11:48.000,243,11064210,126725,0,1756656707,13832.089993459995,16.82831717999943,53029.62540384 2025-08-31,16:11:49.000,243,11064285,126885,0,1756656708,13832.03610297999,17.00454542999796,53029.688287920006 2025-08-31,16:11:50.000,243,11064235,126685,0,1756656709,13832.01589404999,17.1102823800029,53029.7162364 2025-08-31,16:11:51.000,243,11064241,126685,0,1756656710,13831.99568511999,17.152577159999055,53029.737197760005 2025-08-31,16:11:52.000,243,11064233,126885,0,1756656711,13831.95526725999,17.194871940002486,53029.72322352 2025-08-31,16:11:53.000,243,11064274,126885,0,1756656712,13831.874431539989,17.251264980004635,53029.688287920006 2025-08-31,16:11:54.000,243,11064257,126965,0,1756656713,13831.881167849999,17.018643690003955,53029.66033944001 2025-08-31,16:11:55.000,243,11064263,126685,0,1756656714,13831.847486299994,17.09618412000418,53029.6463652 2025-08-31,16:11:56.000,243,11064277,126645,0,1756656715,13831.807068439994,17.152577159999055,53029.63239096001 2025-08-31,16:11:57.000,243,11064241,127085,0,1756656716,13831.753177959989,17.23716671999864,53029.618416720004 2025-08-31,16:11:58.000,243,11064212,126845,0,1756656717,13831.712760099988,17.371100190001016,53029.60444248 2025-08-31,16:11:59.000,243,11064238,126765,0,1756656718,13831.652133309988,17.490935400004673,53029.569506880005 2025-08-31,16:12:00.000,243,11064238,126685,0,1756656719,13831.524143419992,17.57552496000426,53029.618416720004 2025-08-31,16:12:01.000,243,11064291,126845,0,1756656720,13831.429835080002,17.730605820004712,53029.576494 2025-08-31,16:12:02.000,243,11064242,126685,0,1756656721,13831.396153529997,17.808146249997662,53029.55553264 2025-08-31,16:12:03.000,243,11064238,126965,0,1756656722,13831.281636259992,17.963227109998115,53029.52758416 2025-08-31,16:12:04.000,243,11064315,126845,0,1756656723,13831.227745780001,18.10420970999985,53029.520597040006 2025-08-31,16:12:05.000,243,11064295,126845,0,1756656724,13831.09975588999,18.20994666000479,53029.48566144 2025-08-31,16:12:06.000,243,11064260,126845,0,1756656725,13831.01892016999,18.350929259999248,53029.49264856001 2025-08-31,16:12:07.000,243,11064240,127085,0,1756656726,13830.931348139995,18.5060101199997,53029.42976448 2025-08-31,16:12:08.000,243,11064224,126845,0,1756656727,13830.85724872999,18.618796200004,53029.39482888001 2025-08-31,16:12:09.000,243,11064217,126885,0,1756656728,13830.82356718,18.74568053999974,53029.401816000005 2025-08-31,16:12:10.000,243,11064255,126845,0,1756656729,13830.81683086999,18.872564880002756,53029.38784176 2025-08-31,16:12:11.000,243,11064253,126645,0,1756656730,13830.870721349995,18.95715444000234,53029.35989328 2025-08-31,16:12:12.000,243,11064278,126925,0,1756656731,13830.84377611,19.069940519999363,53029.31797056 2025-08-31,16:12:13.000,243,11064255,126845,0,1756656732,13830.89766658999,19.055842260000645,53029.29700920001 2025-08-31,16:12:14.000,243,11064267,126845,0,1756656733,13830.93808444999,19.14748094999959,53029.283034960004 2025-08-31,16:12:15.000,243,11064292,126925,0,1756656734,13830.99871123999,19.076989649998723,53029.283034960004 2025-08-31,16:12:16.000,243,11064250,126805,0,1756656735,13831.00544755,19.062891390000004,53029.24809936 2025-08-31,16:12:17.000,243,11064305,126685,0,1756656736,13831.03912909999,19.006498349997855,53029.234125120005 2025-08-31,16:12:18.000,243,11064318,126925,0,1756656737,13831.04586541,18.950105310002982,53029.185215280006 2025-08-31,16:12:19.000,243,11064270,126805,0,1756656738,13831.11996481999,18.943056180003623,53029.20617664001 2025-08-31,16:12:20.000,243,11064290,127205,0,1756656739,13831.06607434,18.936007050004264,53029.164253920004 2025-08-31,16:12:21.000,243,11064247,126885,0,1756656740,13831.08628327,18.865515750003397,53029.17124104 2025-08-31,16:12:22.000,243,11064279,126765,0,1756656741,13831.012183859995,18.91485965999891,53029.22713800001 2025-08-31,16:12:23.000,243,11064284,126845,0,1756656742,13831.052601719995,18.92190878999827,53029.21316376 2025-08-31,16:12:24.000,243,11064253,126845,0,1756656743,13830.971765999995,18.985350959999778,53029.17124104 2025-08-31,16:12:25.000,243,11064295,126845,0,1756656744,13830.951557069995,19.034694870002568,53029.21316376 2025-08-31,16:12:26.000,243,11064220,126885,0,1756656745,13830.88419397,19.069940519999363,53029.234125120005 2025-08-31,16:12:27.000,243,11064351,126965,0,1756656746,13830.830303489995,19.119284430002153,53029.19918952 2025-08-31,16:12:28.000,243,11064237,126885,0,1756656747,13830.789885629994,19.19682486000238,53029.22713800001 2025-08-31,16:12:29.000,243,11064303,127205,0,1756656748,13830.73599514999,19.32370919999812,53029.185215280006 2025-08-31,16:12:30.000,243,11064252,126805,0,1756656749,13830.749467769994,19.41534789000434,53029.20617664001 2025-08-31,16:12:31.000,243,11064256,126965,0,1756656750,13830.722522529999,19.514035710002645,53029.22015088 2025-08-31,16:12:32.000,243,11064269,127125,0,1756656751,13830.75620407999,19.570428750004794,53029.283034960004 2025-08-31,16:12:33.000,243,11064248,126805,0,1756656752,13830.81683086999,19.683214830001816,53029.2620736 2025-08-31,16:12:34.000,243,11064281,126525,0,1756656753,13830.86398504,19.718460479998612,53029.2620736 2025-08-31,16:12:35.000,243,11064266,126885,0,1756656754,13830.85724872999,19.78895177999948,53029.29002208 2025-08-31,16:12:36.000,243,11064278,126605,0,1756656755,13830.92461183,19.79600090999884,53029.35989328 2025-08-31,16:12:37.000,243,11064260,126845,0,1756656756,13830.96502969,19.7678043900014,53029.3668804 2025-08-31,16:12:38.000,243,11064286,126925,0,1756656757,13831.00544755,19.704362219999894,53029.37386752001 2025-08-31,16:12:39.000,243,11064240,127085,0,1756656758,13831.140173749991,19.683214830001816,53029.45771296 2025-08-31,16:12:40.000,243,11064279,127045,0,1756656759,13831.173855299996,19.584527010003512,53029.42976448 2025-08-31,16:12:41.000,243,11064283,126965,0,1756656760,13831.160382679991,19.499937450003927,53029.45771296 2025-08-31,16:12:42.000,243,11064321,127005,0,1756656761,13831.214273159996,19.401249629998347,53029.48566144 2025-08-31,16:12:43.000,243,11064271,127165,0,1756656762,13831.268163640001,19.295512680000684,53029.51360992001 2025-08-31,16:12:44.000,243,11064265,126965,0,1756656763,13831.254691019996,19.239119639998535,53029.53457128 2025-08-31,16:12:45.000,243,11064258,127045,0,1756656764,13831.261427329991,19.112235300002794,53029.45771296 2025-08-31,16:12:46.000,243,11064225,127125,0,1756656765,13831.241218399991,19.041744000001927,53029.450725840004 2025-08-31,16:12:47.000,243,11064300,127125,0,1756656766,13831.308581500001,18.936007050004264,53029.44373872001 2025-08-31,16:12:49.000,243,11064297,127045,0,1756656768,13831.301845189992,18.858466620004037,53029.3668804 2025-08-31,16:12:50.000,243,11064248,127085,0,1756656769,13831.315317809996,18.823220969999966,53029.32495768001 2025-08-31,16:12:51.000,243,11064241,127005,0,1756656770,13831.308581500001,18.79502445000253,53029.303996320006 2025-08-31,16:12:52.000,243,11064278,127205,0,1756656771,13831.362471979992,18.837319229998684,53029.303996320006 2025-08-31,16:12:53.000,243,11064248,126925,0,1756656772,13831.382680909992,18.78092619000381,53029.26906072 2025-08-31,16:12:54.000,243,11064215,127045,0,1756656773,13831.389417220002,18.78092619000381,53029.24809936 2025-08-31,16:12:55.000,243,11064263,126565,0,1756656774,13831.429835080002,18.816171840000607,53029.24809936 2025-08-31,16:12:56.000,243,11064266,126885,0,1756656775,13831.470252940002,18.773877060004452,53029.22015088 2025-08-31,16:12:57.000,243,11064265,126845,0,1756656776,13831.483725559992,18.759778799998458,53029.1922024 2025-08-31,16:12:58.000,243,11064233,126805,0,1756656777,13831.490461870002,18.689287500004866,53029.21316376 2025-08-31,16:12:59.000,243,11064240,126685,0,1756656778,13831.436571389997,18.625845330003358,53029.22713800001 2025-08-31,16:13:00.000,243,11064274,127045,0,1756656779,13831.443307699992,18.583550549999927,53029.164253920004 2025-08-31,16:13:01.000,243,11064303,127245,0,1756656780,13831.436571389997,18.52010837999842,53029.136305440006 2025-08-31,16:13:02.000,243,11064274,127045,0,1756656781,13831.429835080002,18.400273170002038,53029.136305440006 2025-08-31,16:13:03.000,243,11064263,127125,0,1756656782,13831.429835080002,18.33683100000053,53029.136305440006 2025-08-31,16:13:04.000,243,11064263,127165,0,1756656783,13831.402889839992,18.28043795999838,53029.136305440006 2025-08-31,16:13:05.000,243,11064296,127045,0,1756656784,13831.369208290002,18.202897529998154,53029.1223312 2025-08-31,16:13:06.000,243,11064269,126925,0,1756656785,13831.423098769992,18.13945536000392,53029.136305440006 2025-08-31,16:13:07.000,243,11064292,126805,0,1756656786,13831.342263049992,18.10420970999985,53029.1223312 2025-08-31,16:13:08.000,243,11064260,127205,0,1756656787,13831.389417220002,18.040767539998342,53029.08040848 2025-08-31,16:13:09.000,243,11064318,126965,0,1756656788,13831.402889839992,18.061914930003695,53029.05944712001 2025-08-31,16:13:10.000,243,11064225,127205,0,1756656789,13831.402889839992,18.012571020000905,53029.10136984 2025-08-31,16:13:11.000,243,11064209,127165,0,1756656790,13831.362471979992,17.97027624000475,53029.066434240005 2025-08-31,16:13:12.000,243,11064257,127205,0,1756656791,13831.342263049992,17.956177979998756,53029.1223312 2025-08-31,16:13:13.000,243,11064305,127045,0,1756656792,13831.382680909992,17.92798146000132,53029.07342136 2025-08-31,16:13:14.000,243,11064270,127125,0,1756656793,13831.335526739997,17.86453928999981,53029.09438272 2025-08-31,16:13:15.000,243,11064223,127205,0,1756656794,13831.382680909992,17.801097119998303,53029.14329256 2025-08-31,16:13:16.000,243,11064168,126765,0,1756656795,13831.436571389997,17.808146249997662,53029.10835696001 2025-08-31,16:13:17.000,243,11064227,127165,0,1756656796,13831.470252940002,17.765851470001508,53029.14329256 2025-08-31,16:13:18.000,243,11064306,127205,0,1756656797,13831.598242829998,17.723556689998077,53029.15726680001 2025-08-31,16:13:19.000,243,11064257,126885,0,1756656798,13831.719496409998,17.73765495000407,53029.19918952 2025-08-31,16:13:20.000,243,11064302,127125,0,1756656799,13831.854222609989,17.75880234000215,53029.21316376 2025-08-31,16:13:21.000,243,11064250,126685,0,1756656800,13831.988948809994,17.74470408000343,53029.15027968 2025-08-31,16:13:22.000,243,11064300,127165,0,1756656801,13832.09672976999,17.74470408000343,53029.22713800001 2025-08-31,16:13:23.000,243,11064274,127165,0,1756656802,13832.292082759996,17.829293640003016,53029.24111224 2025-08-31,16:13:24.000,243,11064219,127085,0,1756656803,13832.440281579991,17.88568667999789,53029.29002208 2025-08-31,16:13:25.000,243,11064283,126525,0,1756656804,13832.588480400002,17.92798146000132,53029.31797056 2025-08-31,16:13:26.000,243,11064203,127125,0,1756656805,13832.729942910002,17.998472760002187,53029.352906160006 2025-08-31,16:13:27.000,243,11064237,126925,0,1756656806,13832.857932799998,18.09011145000113,53029.352906160006 2025-08-31,16:13:28.000,243,11064252,127005,0,1756656807,13832.938768519998,18.14650449000328,53029.42976448 2025-08-31,16:13:29.000,243,11064274,127045,0,1756656808,13832.992658999989,18.224044920003507,53029.45771296 2025-08-31,16:13:30.000,243,11064255,127005,0,1756656809,13833.012867929989,18.238143180002226,53029.48566144 2025-08-31,16:13:31.000,243,11064211,126885,0,1756656810,13833.012867929989,18.27338882999902,53029.53457128 2025-08-31,16:13:32.000,243,11064247,127005,0,1756656811,13833.019604239998,18.308634480003093,53029.54155840001 2025-08-31,16:13:33.000,243,11064210,127245,0,1756656812,13832.965713759993,18.32978187000117,53029.58348112 2025-08-31,16:13:34.000,243,11064197,126925,0,1756656813,13832.945504829993,18.3720766500046,53029.60444248 2025-08-31,16:13:35.000,243,11064242,127165,0,1756656814,13832.905086969993,18.315683610002452,53029.618416720004 2025-08-31,16:13:36.000,243,11064244,126445,0,1756656815,13832.824251249993,18.32978187000117,53029.618416720004 2025-08-31,16:13:37.000,243,11064224,127165,0,1756656816,13832.824251249993,18.28748708999774,53029.639378080006 2025-08-31,16:13:38.000,243,11064226,127005,0,1756656817,13832.756888149997,18.231094050002866,53029.569506880005 2025-08-31,16:13:39.000,243,11064243,126925,0,1756656818,13832.682788739992,18.10420970999985,53029.53457128 2025-08-31,16:13:40.000,243,11064313,127045,0,1756656819,13832.662579809992,18.0478166699977,53029.520597040006 2025-08-31,16:13:41.000,243,11064243,127005,0,1756656820,13832.642370879992,17.991423630002828,53029.58348112 2025-08-31,16:13:42.000,243,11064265,127165,0,1756656821,13832.696261359997,17.899784940003883,53029.569506880005 2025-08-31,16:13:43.000,243,11064290,127125,0,1756656822,13832.655843499997,17.86453928999981,53029.59046824001 2025-08-31,16:13:44.000,243,11064245,127125,0,1756656823,13832.716470289997,17.765851470001508,53029.576494 2025-08-31,16:13:45.000,243,11064294,127205,0,1756656824,13832.763624459993,17.660114520003845,53029.51360992001 2025-08-31,16:13:46.000,243,11064293,126965,0,1756656825,13832.790569700002,17.603721480001695,53029.499635680004 2025-08-31,16:13:47.000,243,11064273,127085,0,1756656826,13832.871405419988,17.497984530004032,53029.499635680004 2025-08-31,16:13:48.000,243,11064226,127245,0,1756656827,13832.965713759993,17.40634583999781,53029.46470008001 2025-08-31,16:13:49.000,243,11064299,127205,0,1756656828,13833.026340549994,17.34290367000358,53029.47867432 2025-08-31,16:13:50.000,243,11064342,127205,0,1756656829,13833.11391257999,17.272412370002712,53029.47867432 2025-08-31,16:13:51.000,243,11064271,127245,0,1756656830,13833.120648889999,17.23011758999928,53029.52758416 2025-08-31,16:13:52.000,243,11064257,127125,0,1756656831,13833.147594129994,17.258314110003994,53029.56251976001 2025-08-31,16:13:53.000,243,11064253,127205,0,1756656832,13833.161066749999,17.272412370002712,53029.58348112 2025-08-31,16:13:54.000,243,11064303,127245,0,1756656833,13833.19474829999,17.29355976000079,53029.63239096001 2025-08-31,16:13:55.000,243,11064205,127045,0,1756656834,13833.2621114,17.385198449999734,53029.67431368 2025-08-31,16:13:56.000,243,11064298,127005,0,1756656835,13833.21495722999,17.490935400004673,53029.53457128 2025-08-31,16:13:57.000,243,11064257,127365,0,1756656836,13833.2621114,17.547328439999546,53029.58348112 2025-08-31,16:13:58.000,243,11064267,127205,0,1756656837,13833.248638779995,17.667163650003204,53029.63239096001 2025-08-31,16:13:59.000,243,11064302,127205,0,1756656838,13833.2621114,17.74470408000343,53029.67431368 2025-08-31,16:14:00.000,243,11064259,127205,0,1756656839,13833.248638779995,17.829293640003016,53029.688287920006 2025-08-31,16:14:01.000,243,11064287,126965,0,1756656840,13833.23516615999,17.88568667999789,53029.737197760005 2025-08-31,16:14:02.000,243,11064268,127205,0,1756656841,13833.21495722999,17.963227109998115,53029.786107600004 2025-08-31,16:14:03.000,243,11064297,126845,0,1756656842,13833.208220919994,18.054865800004336,53029.87694016001 2025-08-31,16:14:04.000,243,11064241,127205,0,1756656843,13833.17453936999,18.076013190002413,53029.87694016001 2025-08-31,16:14:05.000,243,11064234,127085,0,1756656844,13833.24190247,18.11125883999921,53029.84200456 2025-08-31,16:14:06.000,243,11064246,127325,0,1756656845,13833.23516615999,18.13945536000392,53029.91187576 2025-08-31,16:14:07.000,243,11064288,127525,0,1756656846,13833.22169354,18.181750140000076,53029.89790152001 2025-08-31,16:14:08.000,243,11064261,127165,0,1756656847,13833.2621114,18.231094050002866,53029.93283712 2025-08-31,16:14:09.000,243,11064237,127245,0,1756656848,13833.24190247,18.20994666000479,53029.98174696 2025-08-31,16:14:10.000,243,11064252,127085,0,1756656849,13833.268847709995,18.252241440000944,53030.05161816 2025-08-31,16:14:11.000,243,11064290,127525,0,1756656850,13833.309265569995,18.301585350003734,53030.06559240001 2025-08-31,16:14:12.000,243,11064285,127365,0,1756656851,13833.268847709995,18.32978187000117,53030.05860528 2025-08-31,16:14:13.000,243,11064258,127365,0,1756656852,13833.208220919994,18.365027519997966,53030.09354088001 2025-08-31,16:14:14.000,243,11064272,127165,0,1756656853,13833.20148461,18.365027519997966,53030.10751512 2025-08-31,16:14:15.000,243,11064264,127285,0,1756656854,13833.147594129994,18.428469689999474,53030.11450224001 2025-08-31,16:14:16.000,243,11064310,127525,0,1756656855,13833.147594129994,18.449617080004828,53030.12847648 2025-08-31,16:14:17.000,243,11064279,127045,0,1756656856,13833.127385199994,18.51305924999906,53030.18437344001 2025-08-31,16:14:18.000,243,11064268,127525,0,1756656857,13833.066758409994,18.49896099000034,53030.21232192001 2025-08-31,16:14:19.000,243,11064296,127525,0,1756656858,13833.033076859989,18.470764470002905,53030.17738632 2025-08-31,16:14:20.000,243,11064262,127565,0,1756656859,13832.938768519998,18.428469689999474,53030.275206 2025-08-31,16:14:21.000,243,11064198,127525,0,1756656860,13832.938768519998,18.39322404000268,53030.275206 2025-08-31,16:14:22.000,243,11064315,127405,0,1756656861,13832.871405419988,18.33683100000053,53030.240270400005 2025-08-31,16:14:23.000,243,11064277,127165,0,1756656862,13832.830987560003,18.216995790004148,53030.21232192001 2025-08-31,16:14:24.000,243,11064252,127205,0,1756656863,13832.783833389993,18.13945536000392,53030.22629616 2025-08-31,16:14:25.000,243,11064230,127045,0,1756656864,13832.770360770002,17.98437450000347,53030.22629616 2025-08-31,16:14:26.000,243,11064213,127365,0,1756656865,13832.756888149997,17.87158841999917,53030.21232192001 2025-08-31,16:14:27.000,243,11064299,127205,0,1756656866,13832.729942910002,17.75880234000215,53030.17738632 2025-08-31,16:14:28.000,243,11064297,127245,0,1756656867,13832.696261359997,17.653065390004485,53030.21232192001 2025-08-31,16:14:29.000,243,11064321,127165,0,1756656868,13832.709733980002,17.50503366000339,53030.21232192001 2025-08-31,16:14:30.000,243,11064307,127405,0,1756656869,13832.689525050002,17.420444100003806,53030.21232192001 2025-08-31,16:14:31.000,243,11064249,127325,0,1756656870,13832.655843499997,17.34290367000358,53030.22629616 2025-08-31,16:14:32.000,243,11064236,127365,0,1756656871,13832.568271470001,17.23011758999928,53030.15642496 2025-08-31,16:14:33.000,243,11064252,127405,0,1756656872,13832.521117299992,17.131429770000977,53030.16341208001 2025-08-31,16:14:34.000,243,11064255,127405,0,1756656873,13832.393127409996,17.09618412000418,53030.121489360004 2025-08-31,16:14:35.000,243,11064302,127325,0,1756656874,13832.23819227999,17.039791080002033,53030.170399200004 2025-08-31,16:14:36.000,243,11064314,127205,0,1756656875,13832.16409287,17.025692820003314,53030.15642496 2025-08-31,16:14:37.000,243,11064274,127365,0,1756656876,13832.01589404999,17.011594560004596,53030.11450224001 2025-08-31,16:14:38.000,243,11064322,127285,0,1756656877,13831.834013679989,17.032741950002674,53030.072579520005 2025-08-31,16:14:39.000,243,11064319,127325,0,1756656878,13831.631924380003,17.089134990004823,53030.07956664 2025-08-31,16:14:40.000,243,11064320,127565,0,1756656879,13831.476989249997,17.145528029999696,53030.04463104001 2025-08-31,16:14:41.000,243,11064316,127525,0,1756656880,13831.281636259992,17.166675419997773,53029.953798480004 2025-08-31,16:14:42.000,243,11064292,127565,0,1756656881,13831.1064922,17.152577159999055,53029.9607856 2025-08-31,16:14:43.000,243,11064280,127285,0,1756656882,13830.911139209995,17.23716671999864,53029.904888640005 2025-08-31,16:14:44.000,243,11064281,127365,0,1756656883,13830.76294039,17.251264980004635,53029.8909144 2025-08-31,16:14:45.000,243,11064240,127445,0,1756656884,13830.540642159998,17.28651063000143,53029.89790152001 2025-08-31,16:14:46.000,243,11064292,127365,0,1756656885,13830.365498099993,17.33585454000422,53029.84899168001 2025-08-31,16:14:47.000,243,11064258,127525,0,1756656886,13830.203826659992,17.30060889000015,53029.82803032001 2025-08-31,16:14:48.000,243,11064270,127245,0,1756656887,13830.082573079992,17.307658019999508,53029.855978800006 2025-08-31,16:14:49.000,243,11064266,127525,0,1756656888,13829.96805581,17.272412370002712,53029.77912048001 2025-08-31,16:14:50.000,243,11064268,127485,0,1756656889,13829.853538539995,17.194871940002486,53029.72322352 2025-08-31,16:14:51.000,243,11064266,127245,0,1756656890,13829.8265933,17.201921070001845,53029.72322352 2025-08-31,16:14:52.000,243,11064301,127405,0,1756656891,13829.853538539995,17.131429770000977,53029.72322352 2025-08-31,16:14:53.000,243,11064269,127485,0,1756656892,13829.920901639991,17.145528029999696,53029.667326560004 2025-08-31,16:14:54.000,243,11064205,127685,0,1756656893,13829.995001049996,17.039791080002033,53029.62540384 2025-08-31,16:14:55.000,243,11064277,127365,0,1756656894,13830.069100460001,17.032741950002674,53029.6463652 2025-08-31,16:14:56.000,243,11064317,127605,0,1756656895,13830.163408799992,17.025692820003314,53029.66033944001 2025-08-31,16:14:57.000,243,11064259,127565,0,1756656896,13830.331816550002,16.912906739999016,53029.569506880005 2025-08-31,16:14:58.000,243,11064275,127485,0,1756656897,13830.527169539993,16.898808480000298,53029.576494 2025-08-31,16:14:59.000,243,11064272,127605,0,1756656898,13830.729258839994,16.89175935000094,53029.520597040006 2025-08-31,16:15:00.000,243,11064261,127525,0,1756656899,13830.93808444999,16.89175935000094,53029.53457128 2025-08-31,16:15:01.000,243,11064282,127485,0,1756656900,13831.221009469991,16.905857609999657,53029.53457128 2025-08-31,16:15:02.000,243,11064269,127325,0,1756656901,13831.450044010002,16.912906739999016,53029.53457128 2025-08-31,16:15:03.000,243,11064281,127405,0,1756656902,13831.699287479998,16.990447169999243,53029.520597040006 2025-08-31,16:15:04.000,243,11064259,127205,0,1756656903,13831.941794639999,17.00454542999796,53029.569506880005 2025-08-31,16:15:05.000,243,11064239,127525,0,1756656904,13832.19777441999,17.06093847000011,53029.569506880005 2025-08-31,16:15:06.000,243,11064266,127485,0,1756656905,13832.487435750001,17.1102823800029,53029.6463652 2025-08-31,16:15:07.000,243,11064263,127645,0,1756656906,13832.669316120002,17.12438064000162,53029.63239096001 2025-08-31,16:15:08.000,243,11064302,127605,0,1756656907,13832.918559589998,17.145528029999696,53029.67431368 2025-08-31,16:15:09.000,243,11064301,127165,0,1756656908,13833.080231029999,17.180773680003767,53029.77213336 2025-08-31,16:15:10.000,243,11064289,127325,0,1756656909,13833.24190247,17.208970200001204,53029.74418488 2025-08-31,16:15:11.000,243,11064221,127565,0,1756656910,13833.390101289995,17.258314110003994,53029.77213336 2025-08-31,16:15:12.000,243,11064244,127565,0,1756656911,13833.53830010999,17.258314110003994,53029.91886288 2025-08-31,16:15:13.000,243,11064242,127445,0,1756656912,13833.571981659996,17.258314110003994,53029.8909144 2025-08-31,16:15:14.000,243,11064265,127245,0,1756656913,13833.706707860001,17.28651063000143,53029.9607856 2025-08-31,16:15:15.000,243,11064235,127685,0,1756656914,13833.827961440002,17.33585454000422,53030.03764392 2025-08-31,16:15:16.000,243,11064276,127565,0,1756656915,13833.915533469997,17.34290367000358,53029.99572120001 2025-08-31,16:15:17.000,243,11064285,127485,0,1756656916,13833.976160259997,17.378149320000375,53030.10751512 2025-08-31,16:15:18.000,243,11064260,127485,0,1756656917,13834.023314429993,17.399296709998453,53030.170399200004 2025-08-31,16:15:19.000,243,11064316,127485,0,1756656918,13834.030050740002,17.392247579999093,53030.15642496 2025-08-31,16:15:20.000,243,11064277,127565,0,1756656919,13833.996369189997,17.364051060001657,53030.21930904 2025-08-31,16:15:21.000,243,11064232,127325,0,1756656920,13833.929006090002,17.364051060001657,53030.275206 2025-08-31,16:15:22.000,243,11064238,127405,0,1756656921,13833.915533469997,17.30060889000015,53030.289180240004 2025-08-31,16:15:23.000,243,11064288,127485,0,1756656922,13833.888588230002,17.258314110003994,53030.35206432001 2025-08-31,16:15:24.000,243,11064268,127365,0,1756656923,13833.821225129992,17.180773680003767,53030.338090080004 2025-08-31,16:15:25.000,243,11064258,127525,0,1756656924,13833.827961440002,17.089134990004823,53030.42892264001 2025-08-31,16:15:26.000,243,11064273,127605,0,1756656925,13833.787543580002,17.05388934000075,53030.43590976 2025-08-31,16:15:27.000,243,11064252,127845,0,1756656926,13833.787543580002,16.912906739999016,53030.38699992 2025-08-31,16:15:28.000,243,11064245,127525,0,1756656927,13833.686498930001,16.800120660001994,53030.43590976 2025-08-31,16:15:29.000,243,11064269,127685,0,1756656928,13833.652817379996,16.680285449998337,53030.43590976 2025-08-31,16:15:30.000,243,11064284,127565,0,1756656929,13833.578717969991,16.574548500000674,53030.407961280005 2025-08-31,16:15:31.000,243,11064241,127445,0,1756656930,13833.50461856,16.489958940001088,53030.40097416001 2025-08-31,16:15:32.000,243,11064340,127685,0,1756656931,13833.42378284,16.405369380001503,53030.44988400001 2025-08-31,16:15:33.000,243,11064267,127605,0,1756656932,13833.390101289995,16.3066815600032,53030.407961280005 2025-08-31,16:15:34.000,243,11064335,127645,0,1756656933,13833.41704652999,16.1938954799989,53030.407961280005 2025-08-31,16:15:35.000,243,11064278,127605,0,1756656934,13833.33621080999,16.172748090000823,53030.3450772 2025-08-31,16:15:36.000,243,11064267,127725,0,1756656935,13833.38336498,16.0599620100038,53030.31712872 2025-08-31,16:15:37.000,243,11064240,127445,0,1756656936,13833.369892359995,16.045863749997807,53030.359051440006 2025-08-31,16:15:38.000,243,11064346,127685,0,1756656937,13833.33621080999,15.968323320004856,53030.33110296001 2025-08-31,16:15:39.000,243,11064247,127485,0,1756656938,13833.37662866999,15.911930280002707,53030.32411584 2025-08-31,16:15:40.000,243,11064306,127485,0,1756656939,13833.41704652999,15.961274189998221,53030.30315448001 2025-08-31,16:15:41.000,243,11064240,127845,0,1756656940,13833.49788224999,15.918979410002066,53030.30315448001 2025-08-31,16:15:42.000,243,11064300,127405,0,1756656941,13833.551772729996,15.806193329997768,53030.26123176001 2025-08-31,16:15:43.000,243,11064298,127645,0,1756656942,13833.652817379996,15.806193329997768,53030.32411584 2025-08-31,16:15:44.000,243,11064255,127485,0,1756656943,13833.774070959997,15.742751160003536,53030.33110296001 2025-08-31,16:15:45.000,243,11064294,127525,0,1756656944,13833.861642989992,15.672259860002669,53030.3450772 2025-08-31,16:15:46.000,243,11064244,127605,0,1756656945,13833.868379300002,15.60881769000116,53030.338090080004 2025-08-31,16:15:47.000,243,11064299,127445,0,1756656946,13833.915533469997,15.524228130001575,53030.35206432001 2025-08-31,16:15:48.000,243,11064274,127765,0,1756656947,13833.881851919992,15.460785960000067,53030.37302568 2025-08-31,16:15:49.000,243,11064316,127325,0,1756656948,13833.902060849992,15.369147270001122,53030.38001280001 2025-08-31,16:15:50.000,243,11064247,127645,0,1756656949,13833.888588230002,15.298655970000254,53030.477832480006 2025-08-31,16:15:51.000,243,11064255,127845,0,1756656950,13833.881851919992,15.242262929998105,53030.47084536001 2025-08-31,16:15:52.000,243,11064240,127325,0,1756656951,13833.801016199992,15.178820760003873,53030.49180672 2025-08-31,16:15:53.000,243,11064272,127725,0,1756656952,13833.753862029997,15.108329460003006,53030.4848196 2025-08-31,16:15:54.000,243,11064242,127725,0,1756656953,13833.666290000001,15.080132939998293,53030.54770368001 2025-08-31,16:15:55.000,243,11064268,127565,0,1756656954,13833.592190589996,15.002592509998067,53030.53372944 2025-08-31,16:15:56.000,243,11064253,127485,0,1756656955,13833.49788224999,14.97439599000063,53030.526742320006 2025-08-31,16:15:57.000,243,11064247,127445,0,1756656956,13833.39683759999,14.889806430001045,53030.575652160005 2025-08-31,16:15:58.000,243,11064300,127565,0,1756656957,13833.28232033,14.784069480003382,53030.5546908 2025-08-31,16:15:59.000,243,11064293,127405,0,1756656958,13833.17453936999,14.769971220004663,53030.5546908 2025-08-31,16:16:00.000,243,11064246,127325,0,1756656959,13833.107176269994,14.692430790004437,53030.5546908 2025-08-31,16:16:01.000,243,11064285,127845,0,1756656960,13833.060022099999,14.628988620002929,53030.526742320006 2025-08-31,16:16:02.000,243,11064251,127365,0,1756656961,13833.006131619994,14.558497320002061,53030.505780960004 2025-08-31,16:16:03.000,243,11064206,127765,0,1756656962,13832.972450069989,14.509153409999271,53030.526742320006 2025-08-31,16:16:04.000,243,11064273,127485,0,1756656963,13832.918559589998,14.438662109998404,53030.54071656 2025-08-31,16:16:05.000,243,11064280,127565,0,1756656964,13832.905086969993,14.325876030001382,53030.51975520001 2025-08-31,16:16:06.000,243,11064182,127565,0,1756656965,13832.878141729998,14.276532119998592,53030.51975520001 2025-08-31,16:16:07.000,243,11064253,127605,0,1756656966,13832.884878039993,14.234237340002437,53030.51276808 2025-08-31,16:16:08.000,243,11064293,127205,0,1756656967,13832.864669109993,14.177844300000288,53030.53372944 2025-08-31,16:16:09.000,243,11064281,127405,0,1756656968,13832.884878039993,14.16374604000157,53030.456871120005 2025-08-31,16:16:10.000,243,11064301,127125,0,1756656969,13832.817514939998,14.11440212999878,53030.46385824 2025-08-31,16:16:11.000,243,11064286,127485,0,1756656970,13832.804042319993,14.100303870000062,53030.456871120005 2025-08-31,16:16:12.000,243,11064306,127645,0,1756656971,13832.824251249993,14.079156480001984,53030.4848196 2025-08-31,16:16:13.000,243,11064274,127325,0,1756656972,13832.797306009998,14.121451259998139,53030.44289688 2025-08-31,16:16:14.000,243,11064321,127565,0,1756656973,13832.797306009998,14.10735299999942,53030.456871120005 2025-08-31,16:16:15.000,243,11064273,127605,0,1756656974,13832.810778630002,14.11440212999878,53030.40097416001 2025-08-31,16:16:16.000,243,11064239,127645,0,1756656975,13832.878141729998,14.177844300000288,53030.42892264001 2025-08-31,16:16:17.000,243,11064312,127845,0,1756656976,13832.992658999989,14.227188210003078,53030.54071656 2025-08-31,16:16:18.000,243,11064293,127725,0,1756656977,13833.11391257999,14.283581249997951,53030.54071656 2025-08-31,16:16:19.000,243,11064260,127405,0,1756656978,13833.208220919994,14.255384730000515,53030.526742320006 2025-08-31,16:16:20.000,243,11064334,127685,0,1756656979,13833.30252926,14.241286470001796,53030.4848196 2025-08-31,16:16:21.000,243,11064302,127485,0,1756656980,13833.48440963,14.170795170000929,53030.477832480006 2025-08-31,16:16:22.000,243,11064262,127685,0,1756656981,13833.54503642,14.100303870000062,53030.505780960004 2025-08-31,16:16:23.000,243,11064290,127485,0,1756656982,13833.666290000001,14.058009090003907,53030.53372944 2025-08-31,16:16:24.000,243,11064285,127405,0,1756656983,13833.753862029997,13.952272139998968,53030.56167792 2025-08-31,16:16:25.000,243,11064275,127365,0,1756656984,13833.868379300002,13.860633450000023,53030.51975520001 2025-08-31,16:16:26.000,243,11064303,127365,0,1756656985,13833.922269779992,13.726699979997647,53030.53372944 2025-08-31,16:16:27.000,243,11064276,127725,0,1756656986,13833.969423950002,13.628012159999344,53030.49879384001 2025-08-31,16:16:28.000,243,11064266,127205,0,1756656987,13834.050259670003,13.501127820003603,53030.53372944 2025-08-31,16:16:29.000,243,11064307,127885,0,1756656988,13834.070468599988,13.367194350001228,53030.49180672 2025-08-31,16:16:30.000,243,11064259,127765,0,1756656989,13834.083941219993,13.289653920001001,53030.49879384001 2025-08-31,16:16:31.000,243,11064295,127645,0,1756656990,13834.131095389988,13.205064360001415,53030.53372944 2025-08-31,16:16:32.000,243,11064250,127405,0,1756656991,13834.117622769998,13.148671319999266,53030.61058776 2025-08-31,16:16:33.000,243,11064331,127525,0,1756656992,13834.090677529988,13.099327410003752,53030.59661352001 2025-08-31,16:16:34.000,243,11064278,127725,0,1756656993,13834.104150149993,13.099327410003752,53030.61058776 2025-08-31,16:16:35.000,243,11064297,127645,0,1756656994,13834.090677529988,13.06408175999968,53030.66648472001 2025-08-31,16:16:36.000,243,11064318,127805,0,1756656995,13834.063732289993,13.07113088999904,53030.70840744 2025-08-31,16:16:37.000,243,11064231,127845,0,1756656996,13834.009841810002,13.07113088999904,53030.65251048 2025-08-31,16:16:38.000,243,11064295,127765,0,1756656997,13833.922269779992,13.127523930001189,53030.7293688 2025-08-31,16:16:39.000,243,11064286,127605,0,1756656998,13833.801016199992,13.141622189999907,53030.66648472001 2025-08-31,16:16:40.000,243,11064290,127725,0,1756656999,13833.814488819997,13.198015230002056,53030.77827864 2025-08-31,16:16:41.000,243,11064261,127565,0,1756657000,13833.720180479992,13.275555660002283,53030.83417560001 2025-08-31,16:16:42.000,243,11064277,127445,0,1756657001,13833.646081070001,13.29670305000036,53030.85513696001 2025-08-31,16:16:43.000,243,11064262,127525,0,1756657002,13833.619135829991,13.381292609999946,53030.89705968 2025-08-31,16:16:44.000,243,11064265,127885,0,1756657003,13833.51809117999,13.458833040000172,53030.89705968 2025-08-31,16:16:45.000,243,11064195,127645,0,1756657004,13833.43725545999,13.501127820003603,53030.97391800001 2025-08-31,16:16:46.000,243,11064320,127685,0,1756657005,13833.32273819,13.515226080002321,53031.029814960006 2025-08-31,16:16:47.000,243,11064233,127965,0,1756657006,13833.24190247,13.508176950002962,53031.03680208 2025-08-31,16:16:48.000,243,11064330,127485,0,1756657007,13833.107176269994,13.47998042999825,53031.02282784001 2025-08-31,16:16:49.000,243,11064216,127605,0,1756657008,13832.965713759993,13.494078690004244,53031.05077632001 2025-08-31,16:16:50.000,243,11064261,127525,0,1756657009,13832.884878039993,13.430636520002736,53031.05776344 2025-08-31,16:16:51.000,243,11064269,127485,0,1756657010,13832.676052429997,13.458833040000172,53031.06475056 2025-08-31,16:16:52.000,243,11064283,127605,0,1756657011,13832.521117299992,13.409489130004658,53031.078724800005 2025-08-31,16:16:53.000,243,11064248,127565,0,1756657012,13832.372918479996,13.402439999998023,53031.09968616001 2025-08-31,16:16:54.000,243,11064301,127645,0,1756657013,13832.191038109995,13.402439999998023,53031.07173768001 2025-08-31,16:16:55.000,243,11064293,127605,0,1756657014,13831.948530949994,13.437685650002095,53031.0437892 2025-08-31,16:16:56.000,243,11064353,127605,0,1756657015,13831.786859509994,13.423587390003377,53031.05776344 2025-08-31,16:16:57.000,243,11064330,127565,0,1756657016,13831.584770209993,13.444734780001454,53031.0437892 2025-08-31,16:16:58.000,243,11064316,127485,0,1756657017,13831.423098769992,13.47998042999825,53030.97391800001 2025-08-31,16:16:59.000,243,11064217,127365,0,1756657018,13831.227745780001,13.515226080002321,53031.02282784001 2025-08-31,16:17:00.000,243,11064283,127645,0,1756657019,13831.03912909999,13.599815640001907,53030.99487936 2025-08-31,16:17:01.000,243,11064301,127685,0,1756657020,13830.810094559994,13.677356070002133,53030.92500816 2025-08-31,16:17:02.000,243,11064275,127605,0,1756657021,13830.682104669999,13.75489650000236,53030.89705968 2025-08-31,16:17:03.000,243,11064267,127685,0,1756657022,13830.506960609993,13.818338670003868,53030.84814984 2025-08-31,16:17:04.000,243,11064280,127605,0,1756657023,13830.392443340003,13.8817808399981,53030.79924 2025-08-31,16:17:05.000,243,11064324,127685,0,1756657024,13830.298134999997,13.98046866000368,53030.85513696001 2025-08-31,16:17:06.000,243,11064237,127565,0,1756657025,13830.298134999997,14.022763439999835,53030.78526576001 2025-08-31,16:17:07.000,243,11064315,127765,0,1756657026,13830.257717139997,14.093254740000702,53030.79924 2025-08-31,16:17:08.000,243,11064271,127645,0,1756657027,13830.224035589992,14.142598650003492,53030.75033016 2025-08-31,16:17:09.000,243,11064352,127645,0,1756657028,13830.197090349997,14.15669691000221,53030.76430440001 2025-08-31,16:17:10.000,243,11064267,127925,0,1756657029,13830.210562970002,14.15669691000221,53030.78526576001 2025-08-31,16:17:11.000,243,11064323,127885,0,1756657030,13830.197090349997,14.170795170000929,53030.743343040005 2025-08-31,16:17:12.000,243,11064343,127845,0,1756657031,13830.224035589992,14.198991689998365,53030.792252880005 2025-08-31,16:17:13.000,243,11064313,127765,0,1756657032,13830.237508209997,14.220139080003719,53030.743343040005 2025-08-31,16:17:14.000,243,11064222,127685,0,1756657033,13830.230771900002,14.227188210003078,53030.76430440001 2025-08-31,16:17:15.000,243,11064285,127605,0,1756657034,13830.237508209997,14.276532119998592,53030.743343040005 2025-08-31,16:17:16.000,243,11064340,127605,0,1756657035,13830.197090349997,14.227188210003078,53030.71539456001 2025-08-31,16:17:17.000,243,11064249,127845,0,1756657036,13830.156672489997,14.283581249997951,53030.673471840004 2025-08-31,16:17:18.000,243,11064254,127765,0,1756657037,13830.102782009992,14.304728640003304,53030.6594976 2025-08-31,16:17:19.000,243,11064235,127885,0,1756657038,13830.035418909996,14.361121679998178,53030.61757488001 2025-08-31,16:17:20.000,243,11064317,127645,0,1756657039,13829.974792119996,14.39636733000225,53030.54770368001 2025-08-31,16:17:21.000,243,11064300,127805,0,1756657040,13829.920901639991,14.52325166999799,53030.56167792 2025-08-31,16:17:22.000,243,11064269,127885,0,1756657041,13829.873747469996,14.636037750002288,53030.56167792 2025-08-31,16:17:23.000,243,11064242,127685,0,1756657042,13829.873747469996,14.720627310001873,53030.56866504001 2025-08-31,16:17:24.000,243,11064258,127605,0,1756657043,13829.81985698999,14.861609910003608,53030.5546908 2025-08-31,16:17:25.000,243,11064328,127965,0,1756657044,13829.792911749995,14.960297730001912,53030.526742320006 2025-08-31,16:17:26.000,243,11064238,128165,0,1756657045,13829.77943912999,15.066034679999575,53030.53372944 2025-08-31,16:17:27.000,243,11064235,127885,0,1756657046,13829.81985698999,15.087182069997652,53030.4848196 2025-08-31,16:17:28.000,243,11064297,127765,0,1756657047,13829.86027484999,15.171771630004514,53030.51276808 2025-08-31,16:17:29.000,243,11064309,127725,0,1756657048,13829.833329609995,15.24931206000474,53030.49879384001 2025-08-31,16:17:30.000,243,11064248,127725,0,1756657049,13829.853538539995,15.326852489997691,53030.47084536001 2025-08-31,16:17:31.000,243,11064323,127765,0,1756657050,13829.88722009,15.3902946599992,53030.44289688 2025-08-31,16:17:32.000,243,11064233,127805,0,1756657051,13829.873747469996,15.446687700001348,53030.44988400001 2025-08-31,16:17:33.000,243,11064281,128045,0,1756657052,13829.792911749995,15.510129870002856,53030.42892264001 2025-08-31,16:17:34.000,243,11064249,127805,0,1756657053,13829.70533972,15.56652290999773,53030.40097416001 2025-08-31,16:17:35.000,243,11064287,127925,0,1756657054,13829.68513079,15.60881769000116,53030.38001280001 2025-08-31,16:17:36.000,243,11064239,127925,0,1756657055,13829.631240309995,15.637014209998597,53030.40097416001 2025-08-31,16:17:37.000,243,11064332,127885,0,1756657056,13829.56387721,15.622915949999879,53030.40097416001 2025-08-31,16:17:38.000,243,11064285,127925,0,1756657057,13829.483041489999,15.637014209998597,53030.38001280001 2025-08-31,16:17:39.000,243,11064305,127845,0,1756657058,13829.328106359993,15.644063339997956,53030.407961280005 2025-08-31,16:17:40.000,243,11064350,127645,0,1756657059,13829.240534329998,15.629965079999238,53030.40097416001 2025-08-31,16:17:41.000,243,11064342,127805,0,1756657060,13829.126017059993,15.524228130001575,53030.35206432001 2025-08-31,16:17:42.000,243,11064231,127525,0,1756657061,13828.944136689992,15.629965079999238,53030.338090080004 2025-08-31,16:17:43.000,243,11064282,127965,0,1756657062,13828.917191449997,15.601768560001801,53030.338090080004 2025-08-31,16:17:44.000,243,11064334,127925,0,1756657063,13828.816146799996,15.545375519999652,53030.32411584 2025-08-31,16:17:45.000,243,11064271,127765,0,1756657064,13828.70836584,15.552424649999011,53030.31712872 2025-08-31,16:17:46.000,243,11064288,127965,0,1756657065,13828.593848569995,15.594719430002442,53030.275206 2025-08-31,16:17:47.000,243,11064282,127645,0,1756657066,13828.53995808999,15.573572040004365,53030.31712872 2025-08-31,16:17:48.000,243,11064302,127725,0,1756657067,13828.42544082,15.601768560001801,53030.24725752 2025-08-31,16:17:49.000,243,11064267,127845,0,1756657068,13828.351341409994,15.587670300003083,53030.21232192001 2025-08-31,16:17:50.000,243,11064331,127725,0,1756657069,13828.250296759994,15.622915949999879,53030.191360560006 2025-08-31,16:17:51.000,243,11064324,127845,0,1756657070,13828.149252109994,15.61586682000052,53030.15642496 2025-08-31,16:17:52.000,243,11064316,127685,0,1756657071,13828.075152699988,15.644063339997956,53030.08655376 2025-08-31,16:17:53.000,243,11064244,127885,0,1756657072,13827.994316979988,15.679308990002028,53030.11450224001 2025-08-31,16:17:54.000,243,11064247,127845,0,1756657073,13827.893272330002,15.601768560001801,53030.05161816 2025-08-31,16:17:55.000,243,11064283,127565,0,1756657074,13827.792227680002,15.56652290999773,53030.06559240001 2025-08-31,16:17:56.000,243,11064282,127965,0,1756657075,13827.617083619996,15.531277260000934,53029.98873408 2025-08-31,16:17:57.000,243,11064287,128125,0,1756657076,13827.50930266,15.496031610004138,53029.98873408 2025-08-31,16:17:58.000,243,11064307,128005,0,1756657077,13827.36110383999,15.467835089999426,53029.9607856 2025-08-31,16:17:59.000,243,11064280,127765,0,1756657078,13827.212905019995,15.43258944000263,53029.89790152001 2025-08-31,16:18:00.000,243,11064290,127725,0,1756657079,13827.111860369994,15.418491180003912,53029.82803032001 2025-08-31,16:18:01.000,243,11064285,127765,0,1756657080,13826.990606789994,15.503080740003497,53029.84899168001 2025-08-31,16:18:02.000,243,11064282,128085,0,1756657081,13826.815462729988,15.42554031000327,53029.84899168001 2025-08-31,16:18:03.000,243,11064301,127925,0,1756657082,13826.674000220002,15.460785960000067,53029.835017440004 2025-08-31,16:18:04.000,243,11064306,127805,0,1756657083,13826.579691879997,15.369147270001122,53029.807068960006 2025-08-31,16:18:05.000,243,11064353,127845,0,1756657084,13826.451701990001,15.326852489997691,53029.76514624 2025-08-31,16:18:06.000,243,11064326,128125,0,1756657085,13826.438229369996,15.277508580002177,53029.73021064001 2025-08-31,16:18:07.000,243,11064312,127885,0,1756657086,13826.377602579996,15.19996815000195,53029.67431368 2025-08-31,16:18:08.000,243,11064327,127805,0,1756657087,13826.397811509996,15.20701728000131,53029.61142960001 2025-08-31,16:18:09.000,243,11064324,128245,0,1756657088,13826.404547819991,15.136525980000442,53029.52758416 2025-08-31,16:18:10.000,243,11064277,128245,0,1756657089,13826.505592469992,15.122427720001724,53029.55553264 2025-08-31,16:18:11.000,243,11064281,128005,0,1756657090,13826.559482949997,15.115378590002365,53029.54155840001 2025-08-31,16:18:12.000,243,11064380,128085,0,1756657091,13826.613373430002,15.122427720001724,53029.499635680004 2025-08-31,16:18:13.000,243,11064287,128165,0,1756657092,13826.727890699993,15.143575109999801,53029.44373872001 2025-08-31,16:18:14.000,243,11064285,128165,0,1756657093,13826.795253799988,15.171771630004514,53029.471687200006 2025-08-31,16:18:15.000,243,11064279,127805,0,1756657094,13826.903034759998,15.235213799998746,53029.45771296 2025-08-31,16:18:16.000,243,11064290,127805,0,1756657095,13827.024288339999,15.305705099999614,53029.52758416 2025-08-31,16:18:17.000,243,11064332,127805,0,1756657096,13827.15901453999,15.3902946599992,53029.52758416 2025-08-31,16:18:18.000,243,11064284,127885,0,1756657097,13827.30047704999,15.474884219998785,53029.48566144 2025-08-31,16:18:19.000,243,11064309,128085,0,1756657098,13827.414994319995,15.55947377999837,53029.5066228 2025-08-31,16:18:20.000,243,11064338,127925,0,1756657099,13827.576665759996,15.587670300003083,53029.59046824001 2025-08-31,16:18:21.000,243,11064338,127965,0,1756657100,13827.630556240001,15.60881769000116,53029.62540384 2025-08-31,16:18:22.000,243,11064270,127925,0,1756657101,13827.691183030001,15.644063339997956,53029.59046824001 2025-08-31,16:18:23.000,243,11064249,127805,0,1756657102,13827.798963989997,15.622915949999879,53029.58348112 2025-08-31,16:18:24.000,243,11064306,127925,0,1756657103,13827.825909229992,15.587670300003083,53029.59745536 2025-08-31,16:18:25.000,243,11064275,127845,0,1756657104,13827.900008639997,15.56652290999773,53029.63239096001 2025-08-31,16:18:26.000,243,11064303,127765,0,1756657105,13827.926953879993,15.524228130001575,53029.6463652 2025-08-31,16:18:27.000,243,11064255,127725,0,1756657106,13827.926953879993,15.503080740003497,53029.61142960001 2025-08-31,16:18:28.000,243,11064250,127325,0,1756657107,13827.926953879993,15.43258944000263,53029.62540384 2025-08-31,16:18:29.000,243,11064315,127925,0,1756657108,13827.893272330002,15.355049010002404,53029.56251976001 2025-08-31,16:18:30.000,243,11064214,128125,0,1756657109,13827.846118159992,15.340950750003685,53029.61142960001 2025-08-31,16:18:31.000,243,11064314,128165,0,1756657110,13827.866327089992,15.263410320003459,53029.63239096001 2025-08-31,16:18:32.000,243,11064280,127685,0,1756657111,13827.785491369992,15.192919020002591,53029.569506880005 2025-08-31,16:18:33.000,243,11064285,127725,0,1756657112,13827.785491369992,15.143575109999801,53029.60444248 2025-08-31,16:18:34.000,243,11064259,127845,0,1756657113,13827.738337199997,15.094231200004288,53029.520597040006 2025-08-31,16:18:35.000,243,11064269,128205,0,1756657114,13827.718128269997,15.009641640004702,53029.52758416 2025-08-31,16:18:36.000,243,11064282,128085,0,1756657115,13827.738337199997,14.967346860001271,53029.47867432 2025-08-31,16:18:37.000,243,11064246,127965,0,1756657116,13827.798963989997,14.918002949998481,53029.4367516 2025-08-31,16:18:38.000,243,11064258,128045,0,1756657117,13827.778755059997,14.868659040002967,53029.35989328 2025-08-31,16:18:39.000,243,11064209,128085,0,1756657118,13827.778755059997,14.861609910003608,53029.3668804 2025-08-31,16:18:40.000,243,11064313,128045,0,1756657119,13827.758546129997,14.854560780004249,53029.34591904001 2025-08-31,16:18:41.000,243,11064274,127965,0,1756657120,13827.805700299992,14.840462519998255,53029.31098344 2025-08-31,16:18:42.000,243,11064354,128005,0,1756657121,13827.758546129997,14.826364259999536,53029.352906160006 2025-08-31,16:18:43.000,243,11064334,128005,0,1756657122,13827.697919339997,14.840462519998255,53029.29002208 2025-08-31,16:18:44.000,243,11064241,128005,0,1756657123,13827.711391960001,14.84751165000489,53029.22015088 2025-08-31,16:18:45.000,243,11064273,128285,0,1756657124,13827.630556240001,14.84751165000489,53029.22015088 2025-08-31,16:18:46.000,243,11064342,127925,0,1756657125,13827.644028859992,14.868659040002967,53029.1922024 2025-08-31,16:18:47.000,243,11064335,128165,0,1756657126,13827.583402069991,14.819315130000177,53029.25508648001 2025-08-31,16:18:48.000,243,11064276,128205,0,1756657127,13827.556456829996,14.805216870001459,53029.25508648001 2025-08-31,16:18:49.000,243,11064290,128005,0,1756657128,13827.495830039996,14.762922089998028,53029.21316376 2025-08-31,16:18:50.000,243,11064257,128045,0,1756657129,13827.42846694,14.727676440001233,53029.25508648001 2025-08-31,16:18:51.000,243,11064272,128005,0,1756657130,13827.374576459995,14.671283399999083,53029.303996320006 2025-08-31,16:18:52.000,243,11064299,128045,0,1756657131,13827.414994319995,14.551448190002702,53029.234125120005 2025-08-31,16:18:53.000,243,11064277,127965,0,1756657132,13827.44867587,14.466858630003117,53029.24809936 2025-08-31,16:18:54.000,243,11064310,128125,0,1756657133,13827.475621109996,14.38931820000289,53029.19918952 2025-08-31,16:18:55.000,243,11064335,127485,0,1756657134,13827.542984209991,14.311777770002664,53029.21316376 2025-08-31,16:18:56.000,243,11064271,127965,0,1756657135,13827.542984209991,14.21308995000436,53029.17822816001 2025-08-31,16:18:57.000,243,11064333,128085,0,1756657136,13827.610347310001,14.149647780002852,53029.27604784001 2025-08-31,16:18:58.000,243,11064251,128005,0,1756657137,13827.630556240001,14.177844300000288,53029.22015088 2025-08-31,16:18:59.000,243,11064258,127925,0,1756657138,13827.704655649992,14.206040819997725,53029.2620736 2025-08-31,16:19:00.000,243,11064315,127805,0,1756657139,13827.738337199997,14.262433859999874,53029.26906072 2025-08-31,16:19:01.000,243,11064333,128005,0,1756657140,13827.751809820002,14.332925160000741,53029.352906160006 2025-08-31,16:19:02.000,243,11064288,127845,0,1756657141,13827.812436610002,14.438662109998404,53029.31797056 2025-08-31,16:19:03.000,243,11064292,127845,0,1756657142,13827.839381849997,14.628988620002929,53029.39482888001 2025-08-31,16:19:04.000,243,11064292,127845,0,1756657143,13827.825909229992,14.819315130000177,53029.44373872001 2025-08-31,16:19:05.000,243,11064273,127805,0,1756657144,13827.866327089992,15.115378590002365,53029.44373872001 2025-08-31,16:19:06.000,243,11064254,127965,0,1756657145,13827.832645540002,15.362098140001763,53029.48566144 2025-08-31,16:19:07.000,243,11064272,127965,0,1756657146,13827.846118159992,15.651112470004591,53029.55553264 2025-08-31,16:19:08.000,243,11064290,127965,0,1756657147,13827.879799709997,16.003568970001652,53029.59745536 2025-08-31,16:19:09.000,243,11064257,127965,0,1756657148,13827.859590779997,16.370123730004707,53029.65335232 2025-08-31,16:19:10.000,243,11064311,127765,0,1756657149,13827.893272330002,16.70143284000369,53029.74418488 2025-08-31,16:19:11.000,243,11064269,127885,0,1756657150,13827.879799709997,17.039791080002033,53029.751172 2025-08-31,16:19:12.000,243,11064294,128125,0,1756657151,13827.886536019992,17.34995280000294,53029.8210432 2025-08-31,16:19:13.000,243,11064282,127605,0,1756657152,13827.886536019992,17.70945842999936,53029.89790152001 2025-08-31,16:19:14.000,243,11064296,128165,0,1756657153,13827.879799709997,18.033718409998983,53029.93982424 2025-08-31,16:19:15.000,243,11064323,127925,0,1756657154,13827.879799709997,18.315683610002452,53029.99572120001 2025-08-31,16:19:16.000,243,11064287,128005,0,1756657155,13827.852854470002,18.583550549999927,53030.03764392 2025-08-31,16:19:17.000,243,11064300,128165,0,1756657156,13827.825909229992,18.809122710001247,53030.06559240001 2025-08-31,16:19:18.000,243,11064257,128085,0,1756657157,13827.765282439992,18.95715444000234,53030.13546360001 2025-08-31,16:19:19.000,243,11064214,128165,0,1756657158,13827.691183030001,19.119284430002153,53030.18437344001 2025-08-31,16:19:20.000,243,11064312,127965,0,1756657159,13827.556456829996,19.18272660000366,53030.13546360001 2025-08-31,16:19:21.000,243,11064263,127765,0,1756657160,13827.495830039996,19.239119639998535,53030.15642496 2025-08-31,16:19:22.000,243,11064317,127885,0,1756657161,13827.36784015,19.246168769997894,53030.16341208001 2025-08-31,16:19:23.000,243,11064298,127805,0,1756657162,13827.32742229,19.20387399000174,53030.11450224001 2025-08-31,16:19:24.000,243,11064288,128165,0,1756657163,13827.20616871,19.168628339997667,53030.08655376 2025-08-31,16:19:25.000,243,11064326,128005,0,1756657164,13827.11859667999,19.091087910004717,53030.07956664 2025-08-31,16:19:26.000,243,11064261,127845,0,1756657165,13826.990606789994,19.034694870002568,53030.00969544 2025-08-31,16:19:27.000,243,11064314,128165,0,1756657166,13826.956925239989,18.879614010002115,53029.98174696 2025-08-31,16:19:28.000,243,11064228,128165,0,1756657167,13826.822199039998,18.766827929997817,53029.91187576 2025-08-31,16:19:29.000,243,11064345,128165,0,1756657168,13826.795253799988,18.639943590002076,53029.87694016001 2025-08-31,16:19:30.000,243,11064288,128045,0,1756657169,13826.734627010002,18.534206640004413,53029.786107600004 2025-08-31,16:19:31.000,243,11064325,127805,0,1756657170,13826.822199039998,18.428469689999474,53029.737197760005 2025-08-31,16:19:32.000,243,11064289,128045,0,1756657171,13826.855880589988,18.357978389998607,53029.7162364 2025-08-31,16:19:33.000,243,11064246,127725,0,1756657172,13826.963661549999,18.301585350003734,53029.62540384 2025-08-31,16:19:34.000,243,11064304,127725,0,1756657173,13827.004079409999,18.188799269999436,53029.63239096001 2025-08-31,16:19:35.000,243,11064330,127805,0,1756657174,13827.11859667999,18.174701010000717,53029.59046824001 2025-08-31,16:19:36.000,243,11064279,127965,0,1756657175,13827.24658657,18.11830796999857,53029.58348112 2025-08-31,16:19:37.000,243,11064326,127925,0,1756657176,13827.38804908,18.125357099997927,53029.58348112 2025-08-31,16:19:38.000,243,11064258,128005,0,1756657177,13827.596874689996,18.181750140000076,53029.576494 2025-08-31,16:19:39.000,243,11064355,128005,0,1756657178,13827.798963989997,18.259290570000303,53029.58348112 2025-08-31,16:19:40.000,243,11064321,128165,0,1756657179,13827.994316979988,18.365027519997966,53029.59046824001 2025-08-31,16:19:41.000,243,11064258,127805,0,1756657180,13828.182933659999,18.484862730001623,53029.576494 2025-08-31,16:19:42.000,243,11064332,127925,0,1756657181,13828.324396169999,18.654041850000795,53029.639378080006 2025-08-31,16:19:43.000,243,11064297,128165,0,1756657182,13828.513012849995,18.844368359998043,53029.70226216 2025-08-31,16:19:44.000,243,11064287,127925,0,1756657183,13828.60058487999,18.97125270000106,53029.76514624 2025-08-31,16:19:45.000,243,11064248,128085,0,1756657184,13828.674684289996,19.15453007999895,53029.751172 2025-08-31,16:19:46.000,243,11064339,128005,0,1756657185,13828.66794798,19.358954850002192,53029.77912048001 2025-08-31,16:19:47.000,243,11064335,127925,0,1756657186,13828.7487837,19.535183100000722,53029.77213336 2025-08-31,16:19:48.000,243,11064236,127565,0,1756657187,13828.715102149996,19.66206744000374,53029.855978800006 2025-08-31,16:19:49.000,243,11064245,127965,0,1756657188,13828.721838459991,19.810099170004833,53029.93982424 2025-08-31,16:19:50.000,243,11064277,128005,0,1756657189,13828.634266429995,19.993376550002722,53029.94681136001 2025-08-31,16:19:51.000,243,11064301,127725,0,1756657190,13828.64773905,20.141408280003816,53030.04463104001 2025-08-31,16:19:52.000,243,11064293,127965,0,1756657191,13828.51974915999,20.17665393000061,53030.05860528 2025-08-31,16:19:53.000,243,11064263,128165,0,1756657192,13828.42544082,20.331734790001065,53030.11450224001 2025-08-31,16:19:54.000,243,11064254,127725,0,1756657193,13828.351341409994,20.388127830003214,53030.12847648 2025-08-31,16:19:55.000,243,11064280,127605,0,1756657194,13828.290714619994,20.437471739998728,53030.17738632 2025-08-31,16:19:56.000,243,11064316,127645,0,1756657195,13828.122306869998,20.437471739998728,53030.23328328001 2025-08-31,16:19:57.000,243,11064227,127845,0,1756657196,13828.054943769988,20.507963039999595,53030.24725752 2025-08-31,16:19:58.000,243,11064292,127765,0,1756657197,13827.960635429998,20.493864780000877,53030.25424464 2025-08-31,16:19:59.000,243,11064286,128045,0,1756657198,13827.947162809993,20.543208690003667,53030.31712872 2025-08-31,16:20:00.000,243,11064356,127885,0,1756657199,13827.825909229992,20.515012169998954,53030.28219312001 2025-08-31,16:20:01.000,243,11064226,127805,0,1756657200,13827.832645540002,20.507963039999595,53030.289180240004 2025-08-31,16:20:02.000,243,11064239,128165,0,1756657201,13827.866327089992,20.515012169998954,53030.28219312001 2025-08-31,16:20:03.000,243,11064327,127805,0,1756657202,13827.886536019992,20.515012169998954,53030.31712872 2025-08-31,16:20:04.000,243,11064234,127885,0,1756657203,13827.960635429998,20.500913910000236,53030.31712872 2025-08-31,16:20:05.000,243,11064317,128005,0,1756657204,13828.014525909988,20.47976652000216,53030.310141600006 2025-08-31,16:20:06.000,243,11064295,127845,0,1756657205,13828.061680079998,20.40927522000129,53030.289180240004 2025-08-31,16:20:07.000,243,11064256,127965,0,1756657206,13828.182933659999,20.43042260999937,53030.26123176001 2025-08-31,16:20:08.000,243,11064241,128205,0,1756657207,13828.290714619994,20.352882179999142,53030.28219312001 2025-08-31,16:20:09.000,243,11064250,127805,0,1756657208,13828.41870450999,20.352882179999142,53030.2053348 2025-08-31,16:20:10.000,243,11064264,127965,0,1756657209,13828.47933129999,20.381078700003854,53030.21930904 2025-08-31,16:20:11.000,243,11064334,127765,0,1756657210,13828.60058487999,20.282390879998275,53030.191360560006 2025-08-31,16:20:12.000,243,11064304,127925,0,1756657211,13828.70162952999,20.254194360000838,53030.191360560006 2025-08-31,16:20:13.000,243,11064285,127965,0,1756657212,13828.843092039991,20.18370305999997,53030.24725752 2025-08-31,16:20:14.000,243,11064242,127765,0,1756657213,13828.890246210001,20.07091698000295,53030.275206 2025-08-31,16:20:15.000,243,11064272,127805,0,1756657214,13828.937400379997,19.908786990003136,53030.25424464 2025-08-31,16:20:16.000,243,11064300,127805,0,1756657215,13828.971081930002,19.82419743000355,53030.21930904 2025-08-31,16:20:17.000,243,11064308,128005,0,1756657216,13828.998027169997,19.676165700002457,53030.240270400005 2025-08-31,16:20:18.000,243,11064277,127925,0,1756657217,13828.984554549992,19.584527010003512,53030.17738632 2025-08-31,16:20:19.000,243,11064241,128285,0,1756657218,13828.971081930002,19.450593540001137,53030.16341208001 2025-08-31,16:20:20.000,243,11064258,128085,0,1756657219,13828.957609309997,19.37305311000091,53030.121489360004 2025-08-31,16:20:21.000,243,11064357,128005,0,1756657220,13828.876773589996,19.344856590003474,53030.10751512 2025-08-31,16:20:22.000,243,11064275,127965,0,1756657221,13828.816146799996,19.288463550001325,53030.08655376 2025-08-31,16:20:23.000,243,11064265,128005,0,1756657222,13828.70162952999,19.330758330004755,53030.07956664 2025-08-31,16:20:24.000,243,11064274,127805,0,1756657223,13828.60058487999,19.358954850002192,53030.08655376 2025-08-31,16:20:25.000,243,11064240,127645,0,1756657224,13828.47933129999,19.394200499998988,53030.0306568 2025-08-31,16:20:26.000,243,11064359,127685,0,1756657225,13828.472594989995,19.54223223000008,53030.00969544 2025-08-31,16:20:27.000,243,11064302,127765,0,1756657226,13828.37828664999,19.619772660000308,53029.974759840006 2025-08-31,16:20:28.000,243,11064339,128165,0,1756657227,13828.310923549994,19.746657000003324,53029.94681136001 2025-08-31,16:20:29.000,243,11064298,127925,0,1756657228,13828.290714619994,19.880590469998424,53029.94681136001 2025-08-31,16:20:30.000,243,11064319,127845,0,1756657229,13828.29745092999,20.02157307000016,53029.86995304 2025-08-31,16:20:31.000,243,11064275,127845,0,1756657230,13828.27724199999,20.19075218999933,53029.89790152001 2025-08-31,16:20:32.000,243,11064265,127805,0,1756657231,13828.324396169999,20.36698043999786,53029.91886288 2025-08-31,16:20:33.000,243,11064256,128165,0,1756657232,13828.432177129995,20.47976652000216,53029.93283712 2025-08-31,16:20:34.000,243,11064310,127885,0,1756657233,13828.634266429995,20.620749120003893,53029.904888640005 2025-08-31,16:20:35.000,243,11064249,127845,0,1756657234,13828.789201560001,20.712387810002838,53029.8909144 2025-08-31,16:20:36.000,243,11064298,127965,0,1756657235,13828.991290860002,20.782879110003705,53029.98174696 2025-08-31,16:20:37.000,243,11064293,127805,0,1756657236,13829.247270639993,20.82517388999986,53030.07956664 2025-08-31,16:20:38.000,243,11064264,128005,0,1756657237,13829.489777799994,20.88156693000201,53030.06559240001 2025-08-31,16:20:39.000,243,11064320,127965,0,1756657238,13829.712076029995,20.952058230002876,53030.11450224001 2025-08-31,16:20:40.000,243,11064345,127645,0,1756657239,13830.015209979996,20.959107360002236,53030.14943784 2025-08-31,16:20:41.000,243,11064262,127765,0,1756657240,13830.271189760002,21.0648443099999,53030.2053348 2025-08-31,16:20:42.000,243,11064343,127845,0,1756657241,13830.513696919988,21.156482999998843,53030.275206 2025-08-31,16:20:43.000,243,11064252,127845,0,1756657242,13830.75620407999,21.255170820004423,53030.338090080004 2025-08-31,16:20:44.000,243,11064305,128005,0,1756657243,13830.991974929995,21.360907770002086,53030.39398704 2025-08-31,16:20:45.000,243,11064294,127525,0,1756657244,13831.180591609991,21.45254646000103,53030.37302568 2025-08-31,16:20:47.000,243,11064351,127805,0,1756657246,13831.564561279993,21.706315139999788,53030.56167792 2025-08-31,16:20:48.000,243,11064309,127925,0,1756657247,13831.699287479998,21.840248610002163,53030.624562000005 2025-08-31,16:20:49.000,243,11064322,127845,0,1756657248,13831.874431539989,21.931887300001108,53030.65251048 2025-08-31,16:20:50.000,243,11064307,127965,0,1756657249,13832.00242143,22.058771640004124,53030.7293688 2025-08-31,16:20:51.000,243,11064274,127845,0,1756657250,13832.13714762999,22.220901630003937,53030.76430440001 2025-08-31,16:20:52.000,243,11064320,127805,0,1756657251,13832.28534645,22.340736840000318,53030.85513696001 2025-08-31,16:20:53.000,243,11064345,127925,0,1756657252,13832.420072649991,22.44647378999798,53030.91802104 2025-08-31,16:20:54.000,243,11064303,127925,0,1756657253,13832.601953019992,22.566309000001638,53030.93199528001 2025-08-31,16:20:55.000,243,11064279,127845,0,1756657254,13832.777097079997,22.6720459499993,53031.05077632001 2025-08-31,16:20:56.000,243,11064340,127685,0,1756657255,13832.871405419988,22.77073377000488,53031.15558312 2025-08-31,16:20:57.000,243,11064309,127845,0,1756657256,13832.938768519998,22.883519850001903,53031.21846720001 2025-08-31,16:20:58.000,243,11064282,127845,0,1756657257,13832.992658999989,22.96106028000213,53031.26038992 2025-08-31,16:20:59.000,243,11064350,128005,0,1756657258,13833.026340549994,23.116141140002583,53031.323274 2025-08-31,16:21:00.000,243,11064378,127925,0,1756657259,13833.019604239998,23.228927219999605,53031.40711944001 2025-08-31,16:21:01.000,243,11064292,128005,0,1756657260,13832.958977449998,23.3769589500007,53031.414106560005 2025-08-31,16:21:02.000,243,11064342,127925,0,1756657261,13832.938768519998,23.496794160004356,53031.4280808 2025-08-31,16:21:03.000,243,11064318,127885,0,1756657262,13832.878141729998,23.60253111000202,53031.47000352 2025-08-31,16:21:04.000,243,11064372,127885,0,1756657263,13832.783833389993,23.71531718999904,53031.51891336 2025-08-31,16:21:05.000,243,11064308,127925,0,1756657264,13832.649107190002,23.799906749998627,53031.5678232 2025-08-31,16:21:06.000,243,11064283,127685,0,1756657265,13832.595216709997,23.884496309998212,53031.57481032001 2025-08-31,16:21:07.000,243,11064325,127885,0,1756657266,13832.453754199996,24.039577169998665,53031.581797440005 2025-08-31,16:21:08.000,243,11064282,127885,0,1756657267,13832.3863911,24.095970210000814,53031.57481032001 2025-08-31,16:21:09.000,243,11064306,127485,0,1756657268,13832.25840120999,24.17351064000104,53031.60275880001 2025-08-31,16:21:10.000,243,11064275,128085,0,1756657269,13832.150620249995,24.265149329999986,53031.58878456 2025-08-31,16:21:11.000,243,11064316,128125,0,1756657270,13832.02263036,24.307444110003416,53031.630707280005 2025-08-31,16:21:12.000,243,11064284,127485,0,1756657271,13831.89464046999,24.314493240002776,53031.60974592 2025-08-31,16:21:13.000,243,11064336,127485,0,1756657272,13831.753177959989,24.34973888999957,53031.67263000001 2025-08-31,16:21:14.000,243,11064253,127725,0,1756657273,13831.618451759998,24.40613193000172,53031.581797440005 2025-08-31,16:21:15.000,243,11064261,127805,0,1756657274,13831.470252940002,24.37088627999765,53031.54686184 2025-08-31,16:21:16.000,243,11064266,128005,0,1756657275,13831.355735669997,24.384984540003643,53031.54686184 2025-08-31,16:21:17.000,243,11064333,128085,0,1756657276,13831.241218399991,24.40613193000172,53031.58878456 2025-08-31,16:21:18.000,243,11064318,127885,0,1756657277,13831.160382679991,24.45547584000451,53031.57481032001 2025-08-31,16:21:19.000,243,11064296,127845,0,1756657278,13831.05933802999,24.46252497000387,53031.53987472 2025-08-31,16:21:20.000,243,11064335,128205,0,1756657279,13831.00544755,24.504819750000024,53031.55384896001 2025-08-31,16:21:21.000,243,11064337,127965,0,1756657280,13831.012183859995,24.511868879999383,53031.54686184 2025-08-31,16:21:22.000,243,11064329,128165,0,1756657281,13831.09975588999,24.540065400004096,53031.55384896001 2025-08-31,16:21:23.000,243,11064298,127965,0,1756657282,13831.16711899,24.547114530003455,53031.51891336 2025-08-31,16:21:24.000,243,11064312,127765,0,1756657283,13831.234482089996,24.568261920001532,53031.52590048001 2025-08-31,16:21:25.000,243,11064337,127885,0,1756657284,13831.396153529997,24.58940930999961,53031.52590048001 2025-08-31,16:21:26.000,243,11064329,127805,0,1756657285,13831.571297590002,24.59645843999897,53031.58878456 2025-08-31,16:21:27.000,243,11064315,127805,0,1756657286,13831.753177959989,24.568261920001532,53031.60275880001 2025-08-31,16:21:28.000,243,11064323,127805,0,1756657287,13831.908113089994,24.5259671399981,53031.57481032001 2025-08-31,16:21:29.000,243,11064305,127605,0,1756657288,13832.130411319995,24.561212790002173,53031.62372016001 2025-08-31,16:21:30.000,243,11064352,127725,0,1756657289,13832.271873829995,24.5259671399981,53031.66564288 2025-08-31,16:21:31.000,243,11064315,127685,0,1756657290,13832.453754199996,24.561212790002173,53031.69359136001 2025-08-31,16:21:32.000,243,11064355,127845,0,1756657291,13832.608689330002,24.63170409000304,53031.72153984001 2025-08-31,16:21:33.000,243,11064302,127765,0,1756657292,13832.729942910002,24.716293650002626,53031.75647544 2025-08-31,16:21:34.000,243,11064405,127765,0,1756657293,13832.932032209988,24.80793234000157,53031.7774368 2025-08-31,16:21:35.000,243,11064305,127765,0,1756657294,13833.073494719989,24.920718419998593,53031.83333376 2025-08-31,16:21:36.000,243,11064338,127885,0,1756657295,13833.181275679999,25.111044930003118,53031.87525648 2025-08-31,16:21:37.000,243,11064374,127765,0,1756657296,13833.32273819,25.322518829998444,53031.90320496 2025-08-31,16:21:38.000,243,11064315,128325,0,1756657297,13833.450728079995,25.44940317000146,53031.917179200005 2025-08-31,16:21:39.000,243,11064344,127965,0,1756657298,13833.53830010999,25.597434900002554,53031.98705040001 2025-08-31,16:21:40.000,243,11064361,127805,0,1756657299,13833.659553689991,25.787761409999803,53032.021986 2025-08-31,16:21:41.000,243,11064312,128165,0,1756657300,13833.726916790001,25.949891399999615,53032.10583144001 2025-08-31,16:21:42.000,243,11064346,127925,0,1756657301,13833.747125720001,26.02743182999984,53032.12679280001 2025-08-31,16:21:43.000,243,11064327,127885,0,1756657302,13833.807752510002,26.119070519998786,53032.10583144001 2025-08-31,16:21:44.000,243,11064398,128005,0,1756657303,13833.861642989992,26.14021791000414,53032.11281856 2025-08-31,16:21:45.000,243,11064340,127965,0,1756657304,13833.861642989992,26.154316170002858,53032.19666400001 2025-08-31,16:21:46.000,243,11064356,127885,0,1756657305,13833.881851919992,26.112021389999427,53032.2315996 2025-08-31,16:21:47.000,243,11064318,127805,0,1756657306,13833.935742399997,26.013333570001123,53032.21762536 2025-08-31,16:21:48.000,243,11064350,128045,0,1756657307,13833.908797160002,25.92169488000218,53032.252560960005 2025-08-31,16:21:49.000,243,11064348,128125,0,1756657308,13833.962687639993,25.823007060003874,53032.21762536 2025-08-31,16:21:50.000,243,11064298,128125,0,1756657309,13834.063732289993,25.66792620000342,53032.27352232001 2025-08-31,16:21:51.000,243,11064296,128165,0,1756657310,13834.083941219993,25.56923837999784,53032.28050944 2025-08-31,16:21:52.000,243,11064342,127885,0,1756657311,13834.184985869993,25.435304910002742,53032.23858672 2025-08-31,16:21:53.000,243,11064364,127845,0,1756657312,13834.326448379994,25.308420569999726,53032.2315996 2025-08-31,16:21:54.000,243,11064334,128005,0,1756657313,13834.467910889995,25.10399580000376,53032.1617284 2025-08-31,16:21:55.000,243,11064324,128165,0,1756657314,13834.59590077999,24.977111460000742,53032.25954808 2025-08-31,16:21:56.000,243,11064312,128085,0,1756657315,13834.7440996,24.906620159999875,53032.27352232001 2025-08-31,16:21:57.000,243,11064351,127885,0,1756657316,13834.905771040001,24.723342780001985,53032.252560960005 2025-08-31,16:21:58.000,243,11064317,127925,0,1756657317,13835.141541889992,24.659900610000477,53032.32243216001 2025-08-31,16:21:59.000,243,11064356,127845,0,1756657318,13835.357103809998,24.610556699997687,53032.301470800005 2025-08-31,16:22:00.000,243,11064398,127725,0,1756657319,13835.559193109999,24.533016270004737,53032.32941928 2025-08-31,16:22:01.000,243,11064306,127805,0,1756657320,13835.80170027,24.518918009998742,53032.36435488001 2025-08-31,16:22:02.000,243,11064387,128125,0,1756657321,13836.0239985,24.511868879999383,53032.420251840005 2025-08-31,16:22:03.000,243,11064355,127765,0,1756657322,13836.232824109997,24.497770620000665,53032.371342000006 2025-08-31,16:22:04.000,243,11064357,128045,0,1756657323,13836.434913409998,24.504819750000024,53032.44820032 2025-08-31,16:22:05.000,243,11064379,128045,0,1756657324,13836.623530089993,24.5259671399981,53032.46217456001 2025-08-31,16:22:06.000,243,11064365,127805,0,1756657325,13836.778465219999,24.476623230002588,53032.518071520004 2025-08-31,16:22:07.000,243,11064370,127805,0,1756657326,13836.926664039995,24.46252497000387,53032.55300712 2025-08-31,16:22:08.000,243,11064357,127965,0,1756657327,13837.068126549995,24.448426709997875,53032.6158912 2025-08-31,16:22:09.000,243,11064381,127685,0,1756657328,13837.256743229991,24.39908280000236,53032.69274952 2025-08-31,16:22:10.000,243,11064376,127685,0,1756657329,13837.384733120001,24.377935410004284,53032.71371088 2025-08-31,16:22:11.000,243,11064311,127685,0,1756657330,13837.546404560002,24.286296719998063,53032.76262072 2025-08-31,16:22:12.000,243,11064384,127645,0,1756657331,13837.627240280002,24.251051070001267,53032.78358208 2025-08-31,16:22:13.000,243,11064358,127645,0,1756657332,13837.708075999988,24.1805597700004,53032.90236312 2025-08-31,16:22:14.000,243,11064359,127765,0,1756657333,13837.809120649988,24.088921080001455,53032.90935024 2025-08-31,16:22:15.000,243,11064365,127605,0,1756657334,13837.856274819998,24.06072456000402,53032.95127296 2025-08-31,16:22:16.000,243,11064340,127965,0,1756657335,13837.910165299989,23.94088935000036,53033.04909264 2025-08-31,16:22:17.000,243,11064326,127965,0,1756657336,13837.916901609999,23.78580848999991,53033.0001828 2025-08-31,16:22:18.000,243,11064357,128165,0,1756657337,13837.923637919994,23.72941544999776,53033.07704112 2025-08-31,16:22:19.000,243,11064345,128045,0,1756657338,13837.903428989994,23.59548198000266,53033.11896384 2025-08-31,16:22:20.000,243,11064352,127645,0,1756657339,13837.876483749998,23.454499380000925,53033.09800248 2025-08-31,16:22:21.000,243,11064391,128005,0,1756657340,13837.896692679999,23.278271130002395,53033.12595096 2025-08-31,16:22:22.000,243,11064337,128165,0,1756657341,13837.896692679999,23.165485049998097,53033.14691232 2025-08-31,16:22:23.000,243,11064342,127805,0,1756657342,13837.903428989994,22.989256799999566,53033.18184792001 2025-08-31,16:22:24.000,243,11064427,128165,0,1756657343,13837.950583159989,22.862372460003826,53033.20280928001 2025-08-31,16:22:25.000,243,11064356,127965,0,1756657344,13837.99100101999,22.67909507999866,53033.16787368 2025-08-31,16:22:26.000,243,11064284,128085,0,1756657345,13837.977528399999,22.51696508999885,53033.20280928001 2025-08-31,16:22:27.000,243,11064397,127925,0,1756657346,13837.957319469999,22.298442060004163,53033.188835040004 2025-08-31,16:22:28.000,243,11064354,128365,0,1756657347,13837.957319469999,22.058771640004124,53033.209796400006 2025-08-31,16:22:29.000,243,11064358,127805,0,1756657348,13837.916901609999,21.889592519997677,53033.23075776001 2025-08-31,16:22:30.000,243,11064368,128005,0,1756657349,13837.910165299989,21.67811862000235,53033.19582216 2025-08-31,16:22:31.000,243,11064388,127845,0,1756657350,13837.943846849994,21.49484124000446,53033.209796400006 2025-08-31,16:22:32.000,243,11064343,128005,0,1756657351,13837.916901609999,21.33271125000465,53033.14691232 2025-08-31,16:22:33.000,243,11064337,127925,0,1756657352,13837.943846849994,21.11418822000269,53033.18184792001 2025-08-31,16:22:34.000,243,11064350,127805,0,1756657353,13838.044891499994,20.952058230002876,53033.18184792001 2025-08-31,16:22:35.000,243,11064350,128045,0,1756657354,13838.186354009995,20.796977370002423,53033.1748608 2025-08-31,16:22:36.000,243,11064311,128165,0,1756657355,13838.267189729995,20.613699990004534,53033.13293808001 2025-08-31,16:22:37.000,243,11064334,127845,0,1756657356,13838.435597479991,20.388127830003214,53033.19582216 2025-08-31,16:22:38.000,243,11064362,128125,0,1756657357,13838.563587370001,20.204850449998048,53033.14691232 2025-08-31,16:22:39.000,243,11064334,128085,0,1756657358,13838.745467740002,19.986327420003363,53033.139925200005 2025-08-31,16:22:40.000,243,11064327,128045,0,1756657359,13838.974502279998,19.78895177999948,53033.08402824001 2025-08-31,16:22:41.000,243,11064332,128085,0,1756657360,13839.176591579999,19.626821789999667,53033.13293808001 2025-08-31,16:22:42.000,243,11064338,127805,0,1756657361,13839.344999329995,19.485839189997932,53033.16088656001 2025-08-31,16:22:43.000,243,11064349,127845,0,1756657362,13839.547088629995,19.337807460004115,53033.09800248 2025-08-31,16:22:44.000,243,11064348,127645,0,1756657363,13839.809804719996,19.31666006999876,53033.11896384 2025-08-31,16:22:45.000,243,11064370,128005,0,1756657364,13840.005157710002,19.295512680000684,53033.258706240005 2025-08-31,16:22:46.000,243,11064412,127805,0,1756657365,13840.133147599998,19.309610939999402,53033.26569336 2025-08-31,16:22:47.000,243,11064355,127965,0,1756657366,13840.247664869989,19.394200499998988,53033.29364184 2025-08-31,16:22:48.000,243,11064354,127925,0,1756657367,13840.341973209994,19.492888320004568,53033.32857744001 2025-08-31,16:22:49.000,243,11064302,127805,0,1756657368,13840.362182139994,19.647969179997745,53033.4543456 2025-08-31,16:22:50.000,243,11064295,127845,0,1756657369,13840.436281549999,19.83829569000227,53033.50325544 2025-08-31,16:22:51.000,243,11064403,128245,0,1756657370,13840.402599999994,20.00747481000144,53033.50325544 2025-08-31,16:22:52.000,243,11064354,127685,0,1756657371,13840.389127379989,20.24714523000148,53033.56613952001 2025-08-31,16:22:53.000,243,11064383,127805,0,1756657372,13840.389127379989,20.486815650001517,53033.6290236 2025-08-31,16:22:54.000,243,11064288,127645,0,1756657373,13840.389127379989,20.804026500001783,53033.67793344 2025-08-31,16:22:55.000,243,11064398,127365,0,1756657374,13840.288082729989,21.0648443099999,53033.71985616 2025-08-31,16:22:56.000,243,11064366,127965,0,1756657375,13840.173565459998,21.311563859999296,53033.79671448 2025-08-31,16:22:57.000,243,11064400,128125,0,1756657376,13840.099466049993,21.46664471999975,53033.9085084 2025-08-31,16:22:58.000,243,11064335,128005,0,1756657377,13839.991685089997,21.69926601000043,53033.943444 2025-08-31,16:22:59.000,243,11064370,128005,0,1756657378,13839.823277340001,21.833199480002804,53033.96440536 2025-08-31,16:23:00.000,243,11064358,127725,0,1756657379,13839.648133279996,21.938936430000467,53034.048250800006 2025-08-31,16:23:01.000,243,11064407,128165,0,1756657380,13839.466252909995,22.030575119999412,53034.11812200001 2025-08-31,16:23:02.000,243,11064328,128165,0,1756657381,13839.27089991999,22.09401729000092,53034.18100608 2025-08-31,16:23:03.000,243,11064302,127805,0,1756657382,13839.089019549989,22.072869900002843,53034.1530576 2025-08-31,16:23:04.000,243,11064325,127805,0,1756657383,13838.913875489998,22.051722510004765,53034.25087728 2025-08-31,16:23:05.000,243,11064366,128085,0,1756657384,13838.745467740002,21.945985559999826,53034.2928 2025-08-31,16:23:06.000,243,11064379,128005,0,1756657385,13838.516433199991,21.840248610002163,53034.264851520005 2025-08-31,16:23:07.000,243,11064386,127965,0,1756657386,13838.36149807,21.69926601000043,53034.25087728 2025-08-31,16:23:08.000,243,11064375,128045,0,1756657387,13838.206562939995,21.572381670004688,53034.30677424001 2025-08-31,16:23:09.000,243,11064357,127845,0,1756657388,13838.038155189999,21.410251680004876,53034.264851520005 2025-08-31,16:23:10.000,243,11064367,128085,0,1756657389,13837.910165299989,21.24107255999843,53034.22991592 2025-08-31,16:23:11.000,243,11064347,128325,0,1756657390,13837.836065889998,21.078942569998617,53034.30677424001 2025-08-31,16:23:12.000,243,11064364,128405,0,1756657391,13837.761966479993,20.888616060001368,53034.2229288 2025-08-31,16:23:13.000,243,11064370,128005,0,1756657392,13837.687867070003,20.76878084999771,53034.264851520005 2025-08-31,16:23:14.000,243,11064322,128005,0,1756657393,13837.633976589997,20.58550346999982,53034.160044719996 2025-08-31,16:23:15.000,243,11064346,127765,0,1756657394,13837.586822420002,20.4727173900028,53034.20196744 2025-08-31,16:23:16.000,243,11064361,127725,0,1756657395,13837.573349799997,20.331734790001065,53034.215941680006 2025-08-31,16:23:17.000,243,11064388,128085,0,1756657396,13837.539668249992,20.218948710004042,53034.146070480005 2025-08-31,16:23:18.000,243,11064344,127965,0,1756657397,13837.546404560002,20.04976959000487,53034.11812200001 2025-08-31,16:23:19.000,243,11064394,128005,0,1756657398,13837.539668249992,20.02157307000016,53034.0831864 2025-08-31,16:23:20.000,243,11064315,128005,0,1756657399,13837.519459319992,19.866492209999706,53034.0831864 2025-08-31,16:23:21.000,243,11064380,127805,0,1756657400,13837.566613490002,19.873541339999065,53034.07619928 2025-08-31,16:23:22.000,243,11064313,128125,0,1756657401,13837.580086109992,19.79600090999884,53034.03427656 2025-08-31,16:23:23.000,243,11064363,128005,0,1756657402,13837.526195630002,19.697313090000534,53034.02030232001 2025-08-31,16:23:24.000,243,11064359,127925,0,1756657403,13837.452096219997,19.697313090000534,53034.03427656 2025-08-31,16:23:25.000,243,11064355,128165,0,1756657404,13837.344315260001,19.577477880004153,53034.02030232001 2025-08-31,16:23:26.000,243,11064325,128005,0,1756657405,13837.229797989996,19.443544410001778,53034.00632808 2025-08-31,16:23:27.000,243,11064326,127845,0,1756657406,13837.128753339995,19.351905720002833,53033.978379600005 2025-08-31,16:23:28.000,243,11064379,127925,0,1756657407,13836.967081899995,19.210923120001098,53033.929469760005 2025-08-31,16:23:29.000,243,11064283,127965,0,1756657408,13836.778465219999,19.041744000001927,53033.91549552 2025-08-31,16:23:30.000,243,11064319,128045,0,1756657409,13836.569639609988,18.92190878999827,53033.86658568 2025-08-31,16:23:31.000,243,11064320,128085,0,1756657410,13836.347341380002,18.79502445000253,53033.88754704 2025-08-31,16:23:32.000,243,11064356,127925,0,1756657411,13836.084625290001,18.597648809998645,53033.810688720005 2025-08-31,16:23:33.000,243,11064336,127885,0,1756657412,13835.81517288999,18.470764470002905,53033.81767584 2025-08-31,16:23:34.000,243,11064380,128005,0,1756657413,13835.532247869989,18.365027519997966,53033.78274024001 2025-08-31,16:23:35.000,243,11064326,128045,0,1756657414,13835.289740709988,18.238143180002226,53033.712869040006 2025-08-31,16:23:36.000,243,11064351,127725,0,1756657415,13835.053969859997,18.195848399998795,53033.712869040006 2025-08-31,16:23:37.000,243,11064338,128125,0,1756657416,13834.831671629996,18.083062320001773,53033.65697208001 2025-08-31,16:23:38.000,243,11064312,127765,0,1756657417,13834.64305495,18.026669279999624,53033.594088000005 2025-08-31,16:23:39.000,243,11064321,127925,0,1756657418,13834.488119819995,17.97027624000475,53033.60806224 2025-08-31,16:23:40.000,243,11064340,127845,0,1756657419,13834.387075169994,17.899784940003883,53033.5591524 2025-08-31,16:23:41.000,243,11064335,127805,0,1756657420,13834.265821589994,17.899784940003883,53033.5591524 2025-08-31,16:23:42.000,243,11064298,127885,0,1756657421,13834.205194799993,17.86453928999981,53033.50325544 2025-08-31,16:23:43.000,243,11064316,128085,0,1756657422,13834.171513249988,17.808146249997662,53033.46831984001 2025-08-31,16:23:44.000,243,11064339,128125,0,1756657423,13834.137831699998,17.772900600000867,53033.51722968001 2025-08-31,16:23:45.000,243,11064329,127685,0,1756657424,13834.104150149993,17.68831104000128,53033.48928120001 2025-08-31,16:23:46.000,243,11064341,127925,0,1756657425,13834.137831699998,17.617819740000414,53033.53819104001 2025-08-31,16:23:47.000,243,11064243,128005,0,1756657426,13834.097413839998,17.561426699998265,53033.48928120001 2025-08-31,16:23:48.000,243,11064354,127805,0,1756657427,13834.090677529988,17.51208279000275,53033.475306960005 2025-08-31,16:23:49.000,243,11064364,127645,0,1756657428,13834.083941219993,17.497984530004032,53033.50325544 2025-08-31,16:23:50.000,243,11064300,127685,0,1756657429,13834.104150149993,17.441591490001883,53033.46133272 2025-08-31,16:23:51.000,243,11064318,128165,0,1756657430,13834.077204909998,17.483886269998038,53033.44037136 2025-08-31,16:23:52.000,243,11064351,128005,0,1756657431,13834.070468599988,17.483886269998038,53033.39844864001 2025-08-31,16:23:53.000,243,11064359,128125,0,1756657432,13834.023314429993,17.52618105000147,53033.43338424 2025-08-31,16:23:54.000,243,11064382,127805,0,1756657433,13833.902060849992,17.533230180000828,53033.41941000001 2025-08-31,16:23:55.000,243,11064334,128045,0,1756657434,13833.868379300002,17.624868869999773,53033.46133272 2025-08-31,16:23:56.000,243,11064387,127765,0,1756657435,13833.821225129992,17.561426699998265,53033.41242288 2025-08-31,16:23:57.000,243,11064298,127925,0,1756657436,13833.774070959997,17.540279310000187,53033.46831984001 2025-08-31,16:23:58.000,243,11064371,127805,0,1756657437,13833.652817379996,17.51208279000275,53033.41941000001 2025-08-31,16:23:59.000,243,11064339,128165,0,1756657438,13833.52482749,17.40634583999781,53033.39844864001 2025-08-31,16:24:00.000,243,11064325,127605,0,1756657439,13833.48440963,17.314707149998867,53033.39146152 2025-08-31,16:24:01.000,243,11064340,127765,0,1756657440,13833.410310219995,17.208970200001204,53033.37050016001 2025-08-31,16:24:02.000,243,11064349,128005,0,1756657441,13833.29579294999,17.07503672999883,53033.377487280006 2025-08-31,16:24:03.000,243,11064304,128165,0,1756657442,13833.24190247,16.93405413000437,53033.34953880001 2025-08-31,16:24:04.000,243,11064311,127565,0,1756657443,13833.080231029999,16.849464570004784,53033.27268048 2025-08-31,16:24:05.000,243,11064376,127925,0,1756657444,13832.992658999989,16.722580230001768,53033.23774488 2025-08-31,16:24:06.000,243,11064293,128325,0,1756657445,13832.844460179993,16.680285449998337,53033.23075776001 2025-08-31,16:24:07.000,243,11064340,127685,0,1756657446,13832.702997669992,16.637990670002182,53033.21678352 2025-08-31,16:24:08.000,243,11064334,128205,0,1756657447,13832.588480400002,16.60274501999811,53033.19582216 2025-08-31,16:24:09.000,243,11064306,128165,0,1756657448,13832.426808960001,16.525204589997884,53033.16088656001 2025-08-31,16:24:10.000,243,11064392,128125,0,1756657449,13832.34597324,16.539302850003878,53033.12595096 2025-08-31,16:24:11.000,243,11064327,128165,0,1756657450,13832.30555538,16.489958940001088,53033.12595096 2025-08-31,16:24:12.000,243,11064366,127805,0,1756657451,13832.23819227999,16.560450240001956,53033.05607976 2025-08-31,16:24:13.000,243,11064337,128165,0,1756657452,13832.16409287,16.525204589997884,53033.03511840001 2025-08-31,16:24:14.000,243,11064305,128045,0,1756657453,13832.14388394,16.581597630000033,53032.95127296 2025-08-31,16:24:15.000,243,11064307,127685,0,1756657454,13832.10346608,16.59569588999875,53032.95127296 2025-08-31,16:24:16.000,243,11064325,127925,0,1756657455,13832.069784529995,16.64503980000154,53032.972234320005 2025-08-31,16:24:17.000,243,11064288,127925,0,1756657456,13832.08325715,16.609794150004745,53032.90935024 2025-08-31,16:24:18.000,243,11064299,128005,0,1756657457,13832.13714762999,16.60274501999811,53032.923324480005 2025-08-31,16:24:19.000,243,11064375,127845,0,1756657458,13832.1843018,16.588646759999392,53032.86742752001 2025-08-31,16:24:20.000,243,11064393,127845,0,1756657459,13832.16409287,16.560450240001956,53032.90935024 2025-08-31,16:24:21.000,243,11064347,127685,0,1756657460,13832.19777441999,16.581597630000033,53032.874414640006 2025-08-31,16:24:22.000,243,11064308,127685,0,1756657461,13832.17756548999,16.567499370001315,53032.88140176 2025-08-31,16:24:23.000,243,11064339,128165,0,1756657462,13832.20451073,16.560450240001956,53032.86742752001 2025-08-31,16:24:24.000,243,11064327,127685,0,1756657463,13832.170829179995,16.553401110002596,53032.88838888 2025-08-31,16:24:25.000,243,11064302,127885,0,1756657464,13832.21798334999,16.553401110002596,53032.84646616001 2025-08-31,16:24:26.000,243,11064293,127845,0,1756657465,13832.211247039995,16.567499370001315,53032.86742752001 2025-08-31,16:24:27.000,243,11064374,127885,0,1756657466,13832.231455969995,16.60274501999811,53032.88838888 2025-08-31,16:24:28.000,243,11064358,128085,0,1756657467,13832.231455969995,16.66618718999962,53032.84646616001 2025-08-31,16:24:29.000,243,11064311,127925,0,1756657468,13832.28534645,16.729629360001127,53032.83249192 2025-08-31,16:24:30.000,243,11064269,127965,0,1756657469,13832.31902799999,16.71553110000241,53032.83947904 2025-08-31,16:24:31.000,243,11064331,128165,0,1756657470,13832.352709549996,16.722580230001768,53032.76262072 2025-08-31,16:24:32.000,243,11064313,127805,0,1756657471,13832.34597324,16.807169790001353,53032.76960784 2025-08-31,16:24:33.000,243,11064333,128125,0,1756657472,13832.40660003,16.807169790001353,53032.804543440005 2025-08-31,16:24:34.000,243,11064301,128005,0,1756657473,13832.372918479996,16.82126805000007,53032.76262072 2025-08-31,16:24:35.000,243,11064354,128165,0,1756657474,13832.399863719991,16.912906739999016,53032.74864648001 2025-08-31,16:24:36.000,243,11064323,128125,0,1756657475,13832.31902799999,16.89175935000094,53032.755633600005 2025-08-31,16:24:37.000,243,11064308,128285,0,1756657476,13832.33923692999,16.87766109000222,53032.7905692 2025-08-31,16:24:38.000,243,11064359,127965,0,1756657477,13832.292082759996,16.863562830003502,53032.74864648001 2025-08-31,16:24:39.000,243,11064360,128485,0,1756657478,13832.32576431,16.82831717999943,53032.706723760006 2025-08-31,16:24:40.000,243,11064325,128165,0,1756657479,13832.359445859991,16.722580230001768,53032.720698 2025-08-31,16:24:41.000,243,11064356,128085,0,1756657480,13832.413336339996,16.60274501999811,53032.78358208 2025-08-31,16:24:42.000,243,11064287,127845,0,1756657481,13832.548062540001,16.525204589997884,53032.76960784 2025-08-31,16:24:43.000,243,11064273,127805,0,1756657482,13832.608689330002,16.363074599998072,53032.720698 2025-08-31,16:24:44.000,243,11064308,127925,0,1756657483,13832.676052429997,16.18684634999954,53032.78358208 2025-08-31,16:24:45.000,243,11064342,127725,0,1756657484,13832.756888149997,16.01766723000037,53032.72768512001 2025-08-31,16:24:46.000,243,11064344,128205,0,1756657485,13832.777097079997,15.84143898000184,53032.76262072 2025-08-31,16:24:47.000,243,11064294,128205,0,1756657486,13832.810778630002,15.65816160000395,53032.77659496001 2025-08-31,16:24:48.000,243,11064392,128005,0,1756657487,13832.851196489988,15.503080740003497,53032.79755632001 2025-08-31,16:24:49.000,243,11064272,128125,0,1756657488,13832.884878039993,15.333901620004326,53032.81153056 2025-08-31,16:24:50.000,243,11064300,127765,0,1756657489,13832.817514939998,15.185869890003232,53032.78358208 2025-08-31,16:24:51.000,243,11064396,128165,0,1756657490,13832.750151840002,15.122427720001724,53032.83947904 2025-08-31,16:24:52.000,243,11064337,127925,0,1756657491,13832.709733980002,14.98144511999999,53032.8604404 2025-08-31,16:24:53.000,243,11064316,128005,0,1756657492,13832.581744089992,14.875708170002326,53032.78358208 2025-08-31,16:24:54.000,243,11064349,128005,0,1756657493,13832.480699439991,14.74177469999995,53032.7905692 2025-08-31,16:24:55.000,243,11064386,128165,0,1756657494,13832.29881906999,14.62193949000357,53032.76960784 2025-08-31,16:24:56.000,243,11064283,128165,0,1756657495,13832.25840120999,14.509153409999271,53032.76960784 2025-08-31,16:24:57.000,243,11064304,127965,0,1756657496,13832.09672976999,14.3399742900001,53032.706723760006 2025-08-31,16:24:58.000,243,11064364,128165,0,1756657497,13832.029366669994,14.234237340002437,53032.69973664001 2025-08-31,16:24:59.000,243,11064303,128045,0,1756657498,13831.901376779999,14.11440212999878,53032.65781392001 2025-08-31,16:25:00.000,243,11064330,128085,0,1756657499,13831.800332129998,14.058009090003907,53032.6158912 2025-08-31,16:25:01.000,243,11064380,127845,0,1756657500,13831.645396999993,13.93817388000025,53032.636852560005 2025-08-31,16:25:02.000,243,11064366,127845,0,1756657501,13831.537616039997,13.867682579999382,53032.587942720005 2025-08-31,16:25:03.000,243,11064295,127885,0,1756657502,13831.436571389997,13.740798240003642,53032.54602 2025-08-31,16:25:04.000,243,11064313,127765,0,1756657503,13831.308581500001,13.71260171999893,53032.55300712 2025-08-31,16:25:05.000,243,11064360,128045,0,1756657504,13831.194064229996,13.649159550004697,53032.50409728 2025-08-31,16:25:06.000,243,11064262,128085,0,1756657505,13831.09975588999,13.613913900000625,53032.53204576001 2025-08-31,16:25:07.000,243,11064309,128085,0,1756657506,13831.00544755,13.550471729999117,53032.49711016 2025-08-31,16:25:08.000,243,11064332,127965,0,1756657507,13830.87745765999,13.557520859998476,53032.469161680005 2025-08-31,16:25:09.000,243,11064346,127885,0,1756657508,13830.769676699994,13.536373470000399,53032.39230336001 2025-08-31,16:25:10.000,243,11064239,127645,0,1756657509,13830.688840979994,13.487029560004885,53032.34339352001 2025-08-31,16:25:11.000,243,11064298,128085,0,1756657510,13830.587796329994,13.515226080002321,53032.31544504001 2025-08-31,16:25:12.000,243,11064304,127605,0,1756657511,13830.493487989988,13.494078690004244,53032.24557384001 2025-08-31,16:25:13.000,243,11064313,127965,0,1756657512,13830.426124889993,13.465882169999531,53032.28050944 2025-08-31,16:25:14.000,243,11064264,127805,0,1756657513,13830.372234410002,13.494078690004244,53032.22461248001 2025-08-31,16:25:15.000,243,11064322,127925,0,1756657514,13830.311607620002,13.52227521000168,53032.203651120006 2025-08-31,16:25:16.000,243,11064268,127885,0,1756657515,13830.271189760002,13.487029560004885,53032.18967688 2025-08-31,16:25:17.000,243,11064285,127805,0,1756657516,13830.210562970002,13.494078690004244,53032.1617284 2025-08-31,16:25:18.000,243,11064274,128085,0,1756657517,13830.183617729992,13.47998042999825,53032.1617284 2025-08-31,16:25:19.000,243,11064347,128045,0,1756657518,13830.102782009992,13.494078690004244,53032.12679280001 2025-08-31,16:25:30.000,243,11064291,128005,0,1756657529,13828.715102149996,12.71162526000262,53031.749488320005 2025-08-31,16:25:31.000,243,11064327,128085,0,1756657530,13828.674684289996,12.634084830002394,53031.7075656 2025-08-31,16:25:32.000,243,11064335,128005,0,1756657531,13828.5466944,12.521298749998095,53031.65865576 2025-08-31,16:25:33.000,243,11064250,127965,0,1756657532,13828.43891343999,12.42966005999915,53031.581797440005 2025-08-31,16:25:34.000,243,11064295,127845,0,1756657533,13828.31765985999,12.338021370000206,53031.61673304 2025-08-31,16:25:35.000,243,11064331,127725,0,1756657534,13828.169461039994,12.189989639999112,53031.55384896001 2025-08-31,16:25:36.000,243,11064210,127845,0,1756657535,13828.054943769988,12.098350950000167,53031.50493912001 2025-08-31,16:25:37.000,243,11064276,128245,0,1756657536,13827.906744949993,12.006712260001223,53031.42109368 2025-08-31,16:25:38.000,243,11064269,127925,0,1756657537,13827.765282439992,11.879827919998206,53031.40013232 2025-08-31,16:25:39.000,243,11064276,127885,0,1756657538,13827.677710409997,11.84458227000141,53031.323274 2025-08-31,16:25:40.000,243,11064262,127805,0,1756657539,13827.536247899996,11.788189229999261,53031.323274 2025-08-31,16:25:41.000,243,11064336,127925,0,1756657540,13827.394785389995,11.738845320003747,53031.28135128 2025-08-31,16:25:42.000,243,11064236,127605,0,1756657541,13827.2667955,11.654255760004162,53031.16257024 2025-08-31,16:25:43.000,243,11064327,127685,0,1756657542,13827.20616871,11.590813590002654,53031.10667328 2025-08-31,16:25:44.000,243,11064287,127765,0,1756657543,13827.010815719994,11.499174900003709,53031.078724800005 2025-08-31,16:25:45.000,243,11064264,127845,0,1756657544,13826.909771069993,11.428683600002842,53031.05077632001 2025-08-31,16:25:46.000,243,11064259,128085,0,1756657545,13826.761572249998,11.344094040003256,53031.008853600004 2025-08-31,16:25:47.000,243,11064288,128165,0,1756657546,13826.640318669997,11.25950448000367,53030.95295664001 2025-08-31,16:25:48.000,243,11064281,127845,0,1756657547,13826.492119850001,11.167865790004726,53030.88308544001 2025-08-31,16:25:49.000,243,11064222,128165,0,1756657548,13826.357393649996,11.048030580001068,53030.862124080006 2025-08-31,16:25:50.000,243,11064341,127885,0,1756657549,13826.20919483,10.949342760002764,53030.792252880005 2025-08-31,16:25:51.000,243,11064315,128005,0,1756657550,13826.04078707999,10.878851460001897,53030.77827864 2025-08-31,16:25:52.000,243,11064305,127925,0,1756657551,13825.89932456999,10.85065494000446,53030.72238168 2025-08-31,16:25:53.000,243,11064280,128005,0,1756657552,13825.751125749994,10.766065380004875,53030.68744608001 2025-08-31,16:25:54.000,243,11064261,127885,0,1756657553,13825.623135859998,10.815409290000389,53030.75731728 2025-08-31,16:25:55.000,243,11064282,128005,0,1756657554,13825.414310250002,10.716721470002085,53030.5896264 2025-08-31,16:25:56.000,243,11064315,127965,0,1756657555,13825.259375119997,10.702623210003367,53030.526742320006 2025-08-31,16:25:57.000,243,11064302,127965,0,1756657556,13825.138121539996,10.737868860000162,53030.526742320006 2025-08-31,16:25:58.000,243,11064285,128085,0,1756657557,13824.98318640999,10.766065380004875,53030.456871120005 2025-08-31,16:25:59.000,243,11064241,127805,0,1756657558,13824.834987589995,10.75901624999824,53030.47084536001 2025-08-31,16:26:00.000,243,11064260,127965,0,1756657559,13824.673316149994,10.85770407000382,53030.39398704 2025-08-31,16:26:01.000,243,11064254,127845,0,1756657560,13824.572271499994,10.885900590001256,53030.359051440006 2025-08-31,16:26:02.000,243,11064251,127805,0,1756657561,13824.484699469998,10.970490150000842,53030.31712872 2025-08-31,16:26:03.000,243,11064294,128005,0,1756657562,13824.343236959998,11.048030580001068,53030.30315448001 2025-08-31,16:26:04.000,243,11064244,127965,0,1756657563,13824.235456000002,11.090325360004499,53030.17738632 2025-08-31,16:26:05.000,243,11064247,127965,0,1756657564,13824.100729799997,11.146718399999372,53030.24725752 2025-08-31,16:26:06.000,243,11064246,127845,0,1756657565,13823.952530980001,11.146718399999372,53030.121489360004 2025-08-31,16:26:07.000,243,11064205,127925,0,1756657566,13823.80433215999,11.16081665999809,53030.12847648 2025-08-31,16:26:08.000,243,11064308,127925,0,1756657567,13823.72349643999,11.196062310002162,53030.05860528 2025-08-31,16:26:09.000,243,11064243,128045,0,1756657568,13823.56182499999,11.189013180002803,53030.072579520005 2025-08-31,16:26:10.000,243,11064274,127765,0,1756657569,13823.386680939999,11.167865790004726,53029.974759840006 2025-08-31,16:26:11.000,243,11064232,128045,0,1756657570,13823.278899979989,11.139669270000013,53029.974759840006 2025-08-31,16:26:12.000,243,11064271,127925,0,1756657571,13823.144173779998,11.012784930004273,53029.89790152001 2025-08-31,16:26:13.000,243,11064275,127765,0,1756657572,13822.982502339997,10.871802330002538,53029.86995304 2025-08-31,16:26:14.000,243,11064297,127925,0,1756657573,13822.841039829997,10.836556679998466,53029.807068960006 2025-08-31,16:26:15.000,243,11064258,128045,0,1756657574,13822.733258870001,10.702623210003367,53029.786107600004 2025-08-31,16:26:16.000,243,11064252,127925,0,1756657575,13822.60526897999,10.540493220003555,53029.75815912001 2025-08-31,16:26:17.000,243,11064312,127845,0,1756657576,13822.46380646999,10.441805399997975,53029.618416720004 2025-08-31,16:26:18.000,243,11064248,127645,0,1756657577,13822.3492892,10.307871930002875,53029.59046824001 2025-08-31,16:26:19.000,243,11064328,127885,0,1756657578,13822.26171716999,10.202134979997936,53029.56251976001 2025-08-31,16:26:20.000,243,11064237,128205,0,1756657579,13822.113518349994,10.096398030000273,53029.54854552 2025-08-31,16:26:21.000,243,11064270,128085,0,1756657580,13821.972055839993,9.934268040000461,53029.450725840004 2025-08-31,16:26:22.000,243,11064287,127885,0,1756657581,13821.897956430003,9.962464559997898,53029.49264856001 2025-08-31,16:26:23.000,243,11064325,128245,0,1756657582,13821.756493920002,9.906071520003024,53029.4367516 2025-08-31,16:26:24.000,243,11064256,127805,0,1756657583,13821.655449270002,9.877874999998312,53029.42277736001 2025-08-31,16:26:25.000,243,11064239,128165,0,1756657584,13821.520723069996,9.891973260004306,53029.38085464 2025-08-31,16:26:26.000,243,11064194,127885,0,1756657585,13821.39273318,9.884924129997671,53029.37386752001 2025-08-31,16:26:27.000,243,11064270,128005,0,1756657586,13821.21085281,9.842629350001516,53029.283034960004 2025-08-31,16:26:28.000,243,11064297,128085,0,1756657587,13821.055917679994,9.884924129997671,53029.283034960004 2025-08-31,16:26:29.000,243,11064252,127685,0,1756657588,13820.867300999998,9.870825869998953,53029.24111224 2025-08-31,16:26:30.000,243,11064245,127845,0,1756657589,13820.732574799993,9.856727610000235,53029.164253920004 2025-08-31,16:26:31.000,243,11064260,127765,0,1756657590,13820.591112289992,9.884924129997671,53029.1922024 2025-08-31,16:26:32.000,243,11064251,127445,0,1756657591,13820.415968230001,9.927218910001102,53029.14329256 2025-08-31,16:26:33.000,243,11064268,127405,0,1756657592,13820.261033099996,9.891973260004306,53029.05246 2025-08-31,16:26:34.000,243,11064271,128165,0,1756657593,13820.16672475999,9.934268040000461,53029.08040848 2025-08-31,16:26:35.000,243,11064284,127965,0,1756657594,13819.978108079995,10.004759340001328,53029.00355016 2025-08-31,16:26:36.000,243,11064244,127805,0,1756657595,13819.856854499994,10.12459454999771,53029.017524400006 2025-08-31,16:26:37.000,243,11064283,127805,0,1756657596,13819.722128299989,10.202134979997936,53028.96162744001 2025-08-31,16:26:38.000,243,11064284,128165,0,1756657597,13819.553720549993,10.293773670004157,53028.968614560006 2025-08-31,16:26:39.000,243,11064259,127805,0,1756657598,13819.405521729997,10.434756269998616,53028.877782 2025-08-31,16:26:40.000,243,11064229,128085,0,1756657599,13819.270795529992,10.568689740000991,53028.88476912 2025-08-31,16:26:41.000,243,11064281,127725,0,1756657600,13819.169750879992,10.688524950004648,53028.83585928 2025-08-31,16:26:42.000,243,11064245,127845,0,1756657601,13819.075442540001,10.829507549999107,53028.82188504001 2025-08-31,16:26:43.000,243,11064289,127965,0,1756657602,13818.96766157999,10.977539280000201,53028.779962320004 2025-08-31,16:26:44.000,243,11064286,127805,0,1756657603,13818.88682585999,11.069177969999146,53028.75201384001 2025-08-31,16:26:45.000,243,11064225,127925,0,1756657604,13818.758835969995,11.25950448000367,53028.69611688 2025-08-31,16:26:46.000,243,11064305,127965,0,1756657605,13818.70494548999,11.38638881999941,53028.68912976 2025-08-31,16:26:47.000,243,11064255,128045,0,1756657606,13818.590428219999,11.541469679999864,53028.64720704 2025-08-31,16:26:48.000,243,11064242,127885,0,1756657607,13818.496119879994,11.647206630004803,53028.69611688 2025-08-31,16:26:49.000,243,11064233,127965,0,1756657608,13818.422020469989,11.79523835999862,53028.60528432001 2025-08-31,16:26:50.000,243,11064265,127845,0,1756657609,13818.347921059998,11.908024440002919,53028.64720704 2025-08-31,16:26:51.000,243,11064319,128165,0,1756657610,13818.273821649993,12.041957909998018,53028.60528432001 2025-08-31,16:26:52.000,243,11064221,127845,0,1756657611,13818.240140100002,12.091301820000808,53028.58432296001 2025-08-31,16:26:53.000,243,11064276,127805,0,1756657612,13818.172776999992,12.20408789999783,53028.54938736 2025-08-31,16:26:54.000,243,11064258,127405,0,1756657613,13818.091941279992,12.30982485000277,53028.47951616 2025-08-31,16:26:55.000,243,11064258,127765,0,1756657614,13818.011105559992,12.42966005999915,53028.52143888 2025-08-31,16:26:56.000,243,11064262,127925,0,1756657615,13817.937006150001,12.52834788000473,53028.465541920006 2025-08-31,16:26:57.000,243,11064278,128005,0,1756657616,13817.81575257,12.619986570003675,53028.45855480001 2025-08-31,16:26:58.000,243,11064182,127805,0,1756657617,13817.71470792,12.704576130003261,53028.353748 2025-08-31,16:26:59.000,243,11064261,127805,0,1756657618,13817.6338722,12.775067430004128,53028.297851040006 2025-08-31,16:27:00.000,243,11064236,128005,0,1756657619,13817.56650909999,12.803263950001565,53028.26291544 2025-08-31,16:27:01.000,243,11064167,127725,0,1756657620,13817.51261862,12.83850959999836,53028.24894120001 2025-08-31,16:27:02.000,243,11064237,127725,0,1756657621,13817.38462872999,12.958344810002018,53028.29086392001 2025-08-31,16:27:03.000,243,11064242,127845,0,1756657622,13817.32400193999,12.93719742000394,53028.22099272001 2025-08-31,16:27:04.000,243,11064224,128165,0,1756657623,13817.283584079989,12.958344810002018,53028.24195408 2025-08-31,16:27:05.000,243,11064265,127925,0,1756657624,13817.243166219989,13.007688720004808,53028.2140056 2025-08-31,16:27:06.000,243,11064188,127925,0,1756657625,13817.162330499988,13.099327410003752,53028.17208288001 2025-08-31,16:27:07.000,243,11064229,127805,0,1756657626,13817.189275739998,13.176867840003979,53028.130160160006 2025-08-31,16:27:08.000,243,11064210,127925,0,1756657627,13817.101703709988,13.254408270004205,53028.227979840005 2025-08-31,16:27:09.000,243,11064220,127925,0,1756657628,13817.068022159998,13.268506530002924,53028.20701848 2025-08-31,16:27:10.000,243,11064221,127805,0,1756657629,13817.020867990002,13.331948700004432,53028.16509576 2025-08-31,16:27:11.000,243,11064230,127845,0,1756657630,13816.886141789997,13.388341739999305,53028.13714728 2025-08-31,16:27:12.000,243,11064162,127965,0,1756657631,13816.785097139997,13.487029560004885,53028.13714728 2025-08-31,16:27:13.000,243,11064228,127925,0,1756657632,13816.684052489996,13.57866825000383,53028.17208288001 2025-08-31,16:27:14.000,243,11064184,127605,0,1756657633,13816.52911735999,13.663257810003415,53028.10221168001 2025-08-31,16:27:15.000,243,11064277,127845,0,1756657634,13816.46849056999,13.783093019999797,53028.12317304001 2025-08-31,16:27:16.000,243,11064298,127565,0,1756657635,13816.380918539995,13.917026490002172,53028.08125032001 2025-08-31,16:27:17.000,243,11064243,127645,0,1756657636,13816.26640126999,14.001616050001758,53028.060288960005 2025-08-31,16:27:18.000,243,11064276,127645,0,1756657637,13816.14514768999,14.10735299999942,53028.011379120006 2025-08-31,16:27:19.000,243,11064235,127805,0,1756657638,13816.12493875999,14.241286470001796,53027.97644352 2025-08-31,16:27:20.000,243,11064226,127885,0,1756657639,13816.003685179989,14.382269070003531,53028.00439200001 2025-08-31,16:27:21.000,243,11064238,127965,0,1756657640,13815.956531009993,14.52325166999799,53028.060288960005 2025-08-31,16:27:22.000,243,11064253,128165,0,1756657641,13815.862222669988,14.692430790004437,53028.02535336 2025-08-31,16:27:23.000,243,11064230,127925,0,1756657642,13815.815068499993,14.819315130000177,53028.01836624 2025-08-31,16:27:24.000,243,11064225,128005,0,1756657643,13815.767914329997,14.953248600002553,53028.0393276 2025-08-31,16:27:25.000,243,11064155,127965,0,1756657644,13815.626451819997,15.136525980000442,53028.0393276 2025-08-31,16:27:26.000,243,11064275,127845,0,1756657645,13815.619715510002,15.2563611900041,53027.9694564 2025-08-31,16:27:27.000,243,11064245,128085,0,1756657646,13815.572561339992,15.355049010002404,53027.9694564 2025-08-31,16:27:28.000,243,11064163,127725,0,1756657647,13815.532143479992,15.503080740003497,53027.962469280006 2025-08-31,16:27:29.000,243,11064245,127965,0,1756657648,13815.478253000001,15.61586682000052,53027.9694564 2025-08-31,16:27:30.000,243,11064251,127725,0,1756657649,13815.39741728,15.672259860002669,53027.91355944001 2025-08-31,16:27:31.000,243,11064260,127965,0,1756657650,13815.31658156,15.777996810000332,53027.94849504 2025-08-31,16:27:32.000,243,11064172,127805,0,1756657651,13815.222273219995,15.904881150003348,53027.98343064001 2025-08-31,16:27:33.000,243,11064274,128005,0,1756657652,13815.17511905,15.989470710002934,53027.93452080001 2025-08-31,16:27:34.000,243,11064259,128085,0,1756657653,13815.101019639995,16.045863749997807,53027.83670112001 2025-08-31,16:27:35.000,243,11064185,128085,0,1756657654,13815.03365654,16.158649830002105,53027.83670112001 2025-08-31,16:27:36.000,243,11064284,127965,0,1756657655,13814.96629343999,16.25028852000105,53027.87862384 2025-08-31,16:27:37.000,243,11064221,127925,0,1756657656,13814.845039859989,16.348976339999354,53027.822726880004 2025-08-31,16:27:38.000,243,11064240,127965,0,1756657657,13814.770940449998,16.447664159997657,53027.822726880004 2025-08-31,16:27:39.000,243,11064244,127685,0,1756657658,13814.656423179993,16.539302850003878,53027.80176552 2025-08-31,16:27:40.000,243,11064227,127925,0,1756657659,13814.568851149997,16.574548500000674,53027.822726880004 2025-08-31,16:27:41.000,243,11064180,128205,0,1756657660,13814.508224359997,16.69438371000433,53027.829714 2025-08-31,16:27:42.000,243,11064225,127965,0,1756657661,13814.380234470002,16.814218920000712,53027.80875264 2025-08-31,16:27:43.000,243,11064320,127645,0,1756657662,13814.319607680001,16.898808480000298,53027.75285568 2025-08-31,16:27:44.000,243,11064287,127765,0,1756657663,13814.225299339996,16.948152390003088,53027.73888144 2025-08-31,16:27:45.000,243,11064232,127925,0,1756657664,13814.13099099999,17.06798759999947,53027.724907200005 2025-08-31,16:27:46.000,243,11064234,128125,0,1756657665,13814.05689159,17.17372455000441,53027.73888144 2025-08-31,16:27:47.000,243,11064225,128005,0,1756657666,13813.95584694,17.258314110003994,53027.69695872001 2025-08-31,16:27:48.000,243,11064271,127845,0,1756657667,13813.92890169999,17.32880541000486,53027.70394584 2025-08-31,16:27:49.000,243,11064249,128085,0,1756657668,13813.81438443,17.624868869999773,53027.74586856001 2025-08-31,16:27:50.000,243,11064214,127725,0,1756657669,13813.760493949994,17.786998859999585,53027.773817040004 2025-08-31,16:27:51.000,243,11064253,128005,0,1756657670,13813.740285019994,17.906834070003242,53027.80176552 2025-08-31,16:27:52.000,243,11064225,127565,0,1756657671,13813.720076089994,17.92093233000196,53027.73888144 2025-08-31,16:27:53.000,243,11064233,128085,0,1756657672,13813.693130849999,17.98437450000347,53027.71792008001 2025-08-31,16:27:54.000,243,11064279,127885,0,1756657673,13813.666185609989,18.09011145000113,53027.61311328 2025-08-31,16:27:55.000,243,11064239,128085,0,1756657674,13813.592086199998,18.224044920003507,53027.59913904001 2025-08-31,16:27:56.000,243,11064312,128165,0,1756657675,13813.571877269998,18.350929259999248,53027.59913904001 2025-08-31,16:27:57.000,243,11064225,128045,0,1756657676,13813.511250479998,18.56945229000121,53027.64106176 2025-08-31,16:27:58.000,243,11064289,128325,0,1756657677,13813.403469520003,18.675189239998872,53027.59913904001 2025-08-31,16:27:59.000,243,11064276,127725,0,1756657678,13813.329370109997,18.830270099999325,53027.5851648 2025-08-31,16:28:00.000,243,11064263,128005,0,1756657679,13813.268743319997,19.041744000001927,53027.57119056 2025-08-31,16:28:01.000,243,11064259,127965,0,1756657680,13813.174434979992,19.168628339997667,53027.55022920001 2025-08-31,16:28:02.000,243,11064257,127805,0,1756657681,13813.154226049992,19.31666006999876,53027.57817768001 2025-08-31,16:28:03.000,243,11064207,127685,0,1756657682,13813.073390329992,19.506986580003286,53027.5851648 2025-08-31,16:28:04.000,243,11064226,127605,0,1756657683,13812.95887306,19.746657000003324,53027.5851648 2025-08-31,16:28:05.000,243,11064249,127405,0,1756657684,13812.89150995999,19.936983510000573,53027.56420344 2025-08-31,16:28:06.000,243,11064259,127645,0,1756657685,13812.83761948,20.12731001999782,53027.57817768001 2025-08-31,16:28:07.000,243,11064238,127485,0,1756657686,13812.75004744999,20.324685660001705,53027.557216320005 2025-08-31,16:28:08.000,243,11064307,127685,0,1756657687,13812.7163659,20.571405210001103,53027.508306480006 2025-08-31,16:28:09.000,243,11064184,127805,0,1756657688,13812.68942065999,20.775829980004346,53027.55022920001 2025-08-31,16:28:10.000,243,11064204,127885,0,1756657689,13812.70962958999,20.987303879999672,53027.54324208 2025-08-31,16:28:11.000,243,11064267,127965,0,1756657690,13812.7163659,21.24107255999843,53027.52228072 2025-08-31,16:28:12.000,243,11064241,127965,0,1756657691,13812.67594804,21.424349940003594,53027.54324208 2025-08-31,16:28:13.000,243,11064274,127885,0,1756657692,13812.58837600999,21.586479930003406,53027.56420344 2025-08-31,16:28:14.000,243,11064243,127765,0,1756657693,13812.561430769994,21.80500295999809,53027.57817768001 2025-08-31,16:28:15.000,243,11064268,127965,0,1756657694,13812.59511232,22.03762424999877,53027.557216320005 2025-08-31,16:28:16.000,243,11064166,127685,0,1756657695,13812.56816707999,22.227950760003296,53027.59215192 2025-08-31,16:28:17.000,243,11064235,128085,0,1756657696,13812.453649809999,22.49581770000077,53027.53625496 2025-08-31,16:28:18.000,243,11064240,127925,0,1756657697,13812.453649809999,22.693193340004655,53027.57119056 2025-08-31,16:28:19.000,243,11064229,128165,0,1756657698,13812.406495639989,22.925814629998058,53027.54324208 2025-08-31,16:28:20.000,243,11064223,127725,0,1756657699,13812.359341469994,23.207779830001527,53027.5851648 2025-08-31,16:28:21.000,243,11064211,127845,0,1756657700,13812.372814089998,23.433351990002848,53027.59913904001 2025-08-31,16:28:22.000,243,11064287,127765,0,1756657701,13812.332396229998,23.680071540002245,53027.557216320005 2025-08-31,16:28:23.000,243,11064264,128125,0,1756657702,13812.352605159998,23.898594570004207,53027.55022920001 2025-08-31,16:28:24.000,243,11064241,128045,0,1756657703,13812.332396229998,24.145314120003604,53027.53625496 2025-08-31,16:28:25.000,243,11064203,127645,0,1756657704,13812.372814089998,24.39908280000236,53027.5851648 2025-08-31,16:28:26.000,243,11064183,128085,0,1756657705,13812.386286709989,24.63170409000304,53027.57119056 2025-08-31,16:28:27.000,243,11064202,128005,0,1756657706,13812.372814089998,24.934816680004587,53027.606126160004 2025-08-31,16:28:28.000,243,11064228,127965,0,1756657707,13812.372814089998,25.22383101000014,53027.606126160004 2025-08-31,16:28:29.000,243,11064182,128085,0,1756657708,13812.393023019999,25.45645230000082,53027.62010040001 2025-08-31,16:28:30.000,243,11064204,127845,0,1756657709,13812.379550399994,25.68202446000214,53027.5851648 2025-08-31,16:28:31.000,243,11064182,127925,0,1756657710,13812.379550399994,25.935793140000897,53027.64106176 2025-08-31,16:28:32.000,243,11064194,127965,0,1756657711,13812.426704569989,26.1472670400035,53027.66202312 2025-08-31,16:28:33.000,243,11064199,128165,0,1756657712,13812.473858739999,26.408084850001615,53027.64804888001 2025-08-31,16:28:34.000,243,11064244,127965,0,1756657713,13812.521012909994,26.654804400001012,53027.64804888001 2025-08-31,16:28:35.000,243,11064229,127805,0,1756657714,13812.52774921999,26.89447482000105,53027.68298448 2025-08-31,16:28:36.000,243,11064196,127805,0,1756657715,13812.64900279999,27.09185045999766,53027.675997360006 2025-08-31,16:28:37.000,243,11064234,128165,0,1756657716,13812.68942065999,27.331520879997697,53027.64106176 2025-08-31,16:28:38.000,243,11064258,127765,0,1756657717,13812.743311139995,27.514798260002863,53027.64106176 2025-08-31,16:28:39.000,243,11064214,128085,0,1756657718,13812.824146859995,27.71217389999947,53027.66202312 2025-08-31,16:28:40.000,243,11064206,127965,0,1756657719,13812.945400439996,27.853156500001205,53027.724907200005 2025-08-31,16:28:41.000,243,11064224,127845,0,1756657720,13813.053181399991,28.064630400003807,53027.71093296 2025-08-31,16:28:42.000,243,11064230,128165,0,1756657721,13813.140753430001,28.311349950003205,53027.73888144 2025-08-31,16:28:43.000,243,11064202,128045,0,1756657722,13813.228325459997,28.52282384999853,53027.794778400006 2025-08-31,16:28:44.000,243,11064251,128085,0,1756657723,13813.329370109997,28.76249426999857,53027.794778400006 2025-08-31,16:28:45.000,243,11064202,128125,0,1756657724,13813.437151069993,29.02331208000396,53027.85067536 2025-08-31,16:28:46.000,243,11064232,127685,0,1756657725,13813.551668339998,29.326424669998232,53027.86464960001 2025-08-31,16:28:47.000,243,11064235,127725,0,1756657726,13813.605558819989,29.62953725999978,53027.892598080005 2025-08-31,16:28:48.000,243,11064250,127805,0,1756657727,13813.666185609989,29.960846369998762,53027.9694564 2025-08-31,16:28:49.000,243,11064255,127485,0,1756657728,13813.740285019994,30.26395896000031,53028.0393276 2025-08-31,16:28:50.000,243,11064165,128005,0,1756657729,13813.780702879994,30.60231719999865,53028.011379120006 2025-08-31,16:28:51.000,243,11064219,127565,0,1756657730,13813.81438443,30.94067544000427,53028.060288960005 2025-08-31,16:28:52.000,243,11064243,128005,0,1756657731,13813.942374319995,31.222640640000463,53028.09522456 2025-08-31,16:28:53.000,243,11064183,127925,0,1756657732,13813.94911062999,31.504605840003933,53028.13714728 2025-08-31,16:28:54.000,243,11064244,127805,0,1756657733,13814.003001109995,31.76542365000205,53028.158108640004 2025-08-31,16:28:55.000,243,11064228,127885,0,1756657734,13814.023210039995,31.99099581000337,53028.22099272001 2025-08-31,16:28:56.000,243,11064209,128045,0,1756657735,13814.09057313999,32.202469709998695,53028.24894120001 2025-08-31,16:28:57.000,243,11064198,127925,0,1756657736,13814.164672549996,32.39279622000322,53028.276889680004 2025-08-31,16:28:58.000,243,11064207,127645,0,1756657737,13814.225299339996,32.56902447000175,53028.33278664 2025-08-31,16:28:59.000,243,11064259,128045,0,1756657738,13814.312871369992,32.78049837000435,53028.346760880006 2025-08-31,16:29:00.000,243,11064222,127885,0,1756657739,13814.373498159992,32.95672662000288,53028.325799520004 2025-08-31,16:29:01.000,243,11064228,128005,0,1756657740,13814.508224359997,33.118856610002695,53028.36073512 2025-08-31,16:29:02.000,243,11064242,127845,0,1756657741,13814.636214249993,33.238691819999076,53028.53541312001 2025-08-31,16:29:03.000,243,11064169,127845,0,1756657742,13814.696841039993,33.43606746000296,53028.47252904 2025-08-31,16:29:04.000,243,11064261,127845,0,1756657743,13814.770940449998,33.57000092999806,53028.48650328001 2025-08-31,16:29:05.000,243,11064211,127845,0,1756657744,13814.865248789989,33.7744257000013,53028.528426 2025-08-31,16:29:06.000,243,11064218,127965,0,1756657745,13814.99323868,33.94360482000047,53028.59131008 2025-08-31,16:29:07.000,243,11064164,128325,0,1756657746,13815.10775594999,34.105734810000286,53028.55637448001 2025-08-31,16:29:08.000,243,11064230,127965,0,1756657747,13815.28963631999,34.31720871000289,53028.58432296001 2025-08-31,16:29:09.000,243,11064208,127805,0,1756657748,13815.491725619991,34.4793387000027,53028.61925856 2025-08-31,16:29:10.000,243,11064153,127805,0,1756657749,13815.646660749997,34.747205640000175,53028.6681684 2025-08-31,16:29:11.000,243,11064197,127965,0,1756657750,13815.828541119998,34.965728670002136,53028.67515552001 2025-08-31,16:29:12.000,243,11064211,127885,0,1756657751,13815.943058389988,35.163104309998744,53028.71009112 2025-08-31,16:29:13.000,243,11064202,127845,0,1756657752,13816.118202449994,35.40277472999878,53028.779962320004 2025-08-31,16:29:14.000,243,11064181,128005,0,1756657753,13816.259664959995,35.600150370002666,53028.81489792 2025-08-31,16:29:15.000,243,11064186,128085,0,1756657754,13816.44828163999,35.75523123000312,53028.82188504001 2025-08-31,16:29:16.000,243,11064223,128125,0,1756657755,13816.569535219991,35.86801731000014,53028.83585928 2025-08-31,16:29:17.000,243,11064190,127925,0,1756657756,13816.798569760002,36.04424555999867,53028.849833520006 2025-08-31,16:29:18.000,243,11064230,128005,0,1756657757,13816.960241200002,36.192277289999765,53028.85682064 2025-08-31,16:29:19.000,243,11064185,128125,0,1756657758,13817.148857879998,36.248670330001914,53028.92669184 2025-08-31,16:29:20.000,243,11064196,127965,0,1756657759,13817.34421086999,36.38965293000365,53028.968614560006 2025-08-31,16:29:21.000,243,11064192,128165,0,1756657760,13817.499145999995,36.49538988000131,53028.996563040004 2025-08-31,16:29:22.000,243,11064209,127805,0,1756657761,13817.701235299995,36.643421610002406,53029.03149864 2025-08-31,16:29:23.000,243,11064204,127965,0,1756657762,13817.903324599996,36.78440421000414,53029.03149864 2025-08-31,16:29:24.000,243,11064190,128285,0,1756657763,13818.159304380002,36.98177985000075,53029.08040848 2025-08-31,16:29:25.000,243,11064147,128085,0,1756657764,13818.361393679988,37.08046766999905,53029.136305440006 2025-08-31,16:29:26.000,243,11064187,128045,0,1756657765,13818.597164529994,37.25669592000486,53029.12931832001 2025-08-31,16:29:27.000,243,11064172,127965,0,1756657766,13818.81272645,37.4963663400049,53029.185215280006 2025-08-31,16:29:28.000,243,11064147,128045,0,1756657767,13818.99460682,37.67259459000343,53029.21316376 2025-08-31,16:29:29.000,243,11064215,127485,0,1756657768,13819.136069330001,37.869970230000035,53029.25508648001 2025-08-31,16:29:30.000,243,11064240,128005,0,1756657769,13819.243850289997,38.01095283000177,53029.29700920001 2025-08-31,16:29:31.000,243,11064224,127605,0,1756657770,13819.432466969993,38.22242673000437,53029.34591904001 2025-08-31,16:29:32.000,243,11064215,127405,0,1756657771,13819.560456859988,38.447998889998416,53029.32495768001 2025-08-31,16:29:33.000,243,11064157,127845,0,1756657772,13819.708655679999,38.63832540000294,53029.4367516 2025-08-31,16:29:34.000,243,11064215,127765,0,1756657773,13819.86359080999,38.80750452000211,53029.450725840004 2025-08-31,16:29:35.000,243,11064172,127765,0,1756657774,13820.00505331999,39.00488015999872,53029.499635680004 2025-08-31,16:29:36.000,243,11064173,127765,0,1756657775,13820.21387893,39.15996101999917,53029.53457128 2025-08-31,16:29:37.000,243,11064198,127805,0,1756657776,13820.341868819996,39.30094362000091,53029.569506880005 2025-08-31,16:29:38.000,243,11064157,128045,0,1756657777,13820.517012880002,39.38553318000049,53029.55553264 2025-08-31,16:29:39.000,243,11064182,127725,0,1756657778,13820.638266460002,39.4842209999988,53029.62540384 2025-08-31,16:29:40.000,243,11064172,127805,0,1756657779,13820.860564689989,39.589957950003736,53029.61142960001 2025-08-31,16:29:41.000,243,11064170,127965,0,1756657780,13821.04918137,39.68864577000204,53029.61142960001 2025-08-31,16:29:42.000,243,11064207,128165,0,1756657781,13821.28495221999,39.773235330001626,53029.61142960001 2025-08-31,16:29:43.000,243,11064139,128085,0,1756657782,13821.534195690001,39.80848097999842,53029.7162364 2025-08-31,16:29:44.000,243,11064201,128045,0,1756657783,13821.783439159997,39.89307053999801,53029.76514624 2025-08-31,16:29:45.000,243,11064210,128085,0,1756657784,13822.113518349994,39.97766010000487,53029.75815912001 2025-08-31,16:29:46.000,243,11064206,127925,0,1756657785,13822.335816579995,40.07634792000317,53029.8210432 2025-08-31,16:29:47.000,243,11064119,127725,0,1756657786,13822.497488019995,40.09749531000125,53029.855978800006 2025-08-31,16:29:48.000,243,11064205,127805,0,1756657787,13822.766940419991,40.132740959998046,53029.84899168001 2025-08-31,16:29:49.000,243,11064198,127805,0,1756657788,13822.982502339997,40.09044618000189,53029.93982424 2025-08-31,16:29:50.000,243,11064140,127885,0,1756657789,13823.164382709998,40.11159356999997,53029.93982424 2025-08-31,16:29:51.000,243,11064167,128045,0,1756657790,13823.312581529994,40.09749531000125,53029.93982424 2025-08-31,16:29:52.000,243,11064148,127765,0,1756657791,13823.52814345,40.06929879000381,53030.002708320004 2025-08-31,16:29:53.000,243,11064182,127805,0,1756657792,13823.696551199995,40.0411022699991,53029.99572120001 2025-08-31,16:29:54.000,243,11064118,128045,0,1756657793,13823.905376809991,39.998807490002946,53030.09354088001 2025-08-31,16:29:55.000,243,11064121,127845,0,1756657794,13824.120938729997,39.99175836000359,53030.100528 2025-08-31,16:29:56.000,243,11064221,127885,0,1756657795,13824.302819099998,39.963561839998874,53030.142450720006 2025-08-31,16:29:57.000,243,11064177,128085,0,1756657796,13824.552062569994,39.9424144500008,53030.15642496 2025-08-31,16:29:58.000,243,11064159,127485,0,1756657797,13824.74741556,39.963561839998874,53030.15642496 2025-08-31,16:29:59.000,243,11064190,127845,0,1756657798,13824.94276854999,39.9424144500008,53030.17738632 2025-08-31,16:30:00.000,243,11064157,127485,0,1756657799,13825.144857849991,39.907168800004,53030.25424464 2025-08-31,16:30:01.000,243,11064165,127805,0,1756657800,13825.293056670002,39.907168800004,53030.24725752 2025-08-31,16:30:02.000,243,11064168,127885,0,1756657801,13825.495145970002,39.91421793000336,53030.23328328001 2025-08-31,16:30:03.000,243,11064174,127725,0,1756657802,13825.730916819994,39.88602140999865,53030.26821888 2025-08-31,16:30:04.000,243,11064168,127845,0,1756657803,13825.953215049994,39.87192314999993,53030.26821888 2025-08-31,16:30:05.000,243,11064179,127725,0,1756657804,13826.175513279995,39.92126706000272,53030.338090080004 2025-08-31,16:30:06.000,243,11064193,127645,0,1756657805,13826.384338889991,39.87897227999929,53030.38001280001 2025-08-31,16:30:07.000,243,11064218,128005,0,1756657806,13826.519065089997,39.85077576000185,53030.37302568 2025-08-31,16:30:08.000,243,11064213,128165,0,1756657807,13826.694209150002,39.787333590000344,53030.43590976 2025-08-31,16:30:09.000,243,11064189,127725,0,1756657808,13826.822199039998,39.75913707000291,53030.43590976 2025-08-31,16:30:10.000,243,11064198,127885,0,1756657809,13826.990606789994,39.67454751000332,53030.477832480006 2025-08-31,16:30:11.000,243,11064161,127885,0,1756657810,13827.12533299,39.63930185999925,53030.53372944 2025-08-31,16:30:12.000,243,11064116,127645,0,1756657811,13827.26005918999,39.547663170000305,53030.575652160005 2025-08-31,16:30:13.000,243,11064167,127805,0,1756657812,13827.394785389995,39.561761429999024,53030.6594976 2025-08-31,16:30:14.000,243,11064175,127765,0,1756657813,13827.522775279991,39.448975350002,53030.65251048 2025-08-31,16:30:15.000,243,11064193,127645,0,1756657814,13827.657501479996,39.371434920001775,53030.65251048 2025-08-31,16:30:16.000,243,11064167,127325,0,1756657815,13827.839381849997,39.315041879999626,53030.7293688 2025-08-31,16:30:17.000,243,11064206,128005,0,1756657816,13827.940426499998,39.26569797000411,53030.7293688 2025-08-31,16:30:18.000,243,11064157,127725,0,1756657817,13828.014525909988,39.15996101999917,53030.743343040005 2025-08-31,16:30:19.000,243,11064195,128165,0,1756657818,13828.068416389993,39.096518849997665,53030.82718848 2025-08-31,16:30:20.000,243,11064094,127645,0,1756657819,13828.115570559989,39.018978420004714,53030.813214240006 2025-08-31,16:30:21.000,243,11064138,128285,0,1756657820,13828.203142589999,38.906192340000416,53030.792252880005 2025-08-31,16:30:22.000,243,11064136,128005,0,1756657821,13828.263769379999,38.80750452000211,53030.841162720004 2025-08-31,16:30:23.000,243,11064148,128085,0,1756657822,13828.331132479994,38.65947279000102,53030.82718848 2025-08-31,16:30:24.000,243,11064232,128125,0,1756657823,13828.391759269995,38.57488323000143,53030.841162720004 2025-08-31,16:30:25.000,243,11064213,128085,0,1756657824,13828.51974915999,38.47619541000313,53030.8691112 2025-08-31,16:30:26.000,243,11064127,127885,0,1756657825,13828.654475359996,38.34226194000075,53030.88308544001 2025-08-31,16:30:27.000,243,11064150,127885,0,1756657826,13828.742047389991,38.18013195000094,53030.8691112 2025-08-31,16:30:28.000,243,11064155,127965,0,1756657827,13828.822883109991,38.01095283000177,53030.862124080006 2025-08-31,16:30:29.000,243,11064120,127845,0,1756657828,13828.917191449997,37.85587197000132,53030.89705968 2025-08-31,16:30:30.000,243,11064162,128045,0,1756657829,13828.984554549992,37.71488936999958,53030.911033920005 2025-08-31,16:30:31.000,243,11064123,128005,0,1756657830,13829.078862889997,37.524562860002334,53030.95295664001 2025-08-31,16:30:32.000,243,11064132,127805,0,1756657831,13829.193380160003,37.37653113000124,53030.95295664001 2025-08-31,16:30:33.000,243,11064165,127965,0,1756657832,13829.307897429993,37.284892440002295,53030.89007256 2025-08-31,16:30:34.000,243,11064204,127885,0,1756657833,13829.388733149994,37.14390984000056,53030.83417560001 2025-08-31,16:30:35.000,243,11064120,127805,0,1756657834,13829.49651410999,37.04522202000226,53030.87609832 2025-08-31,16:30:36.000,243,11064177,127885,0,1756657835,13829.509986729994,36.890141160001804,53030.92500816 2025-08-31,16:30:37.000,243,11064144,128125,0,1756657836,13829.462832559999,36.706863780003914,53030.94596952 2025-08-31,16:30:38.000,243,11064129,127965,0,1756657837,13829.462832559999,36.5447337900041,53030.90404680001 2025-08-31,16:30:39.000,243,11064179,127965,0,1756657838,13829.550404589994,36.38965293000365,53030.92500816 2025-08-31,16:30:40.000,243,11064150,127845,0,1756657839,13829.590822449994,36.192277289999765,53030.90404680001 2025-08-31,16:30:41.000,243,11064229,127885,0,1756657840,13829.64471293,36.072442080003384,53030.92500816 2025-08-31,16:30:42.000,243,11064183,128165,0,1756657841,13829.61776768999,35.91031209000357,53030.89705968 2025-08-31,16:30:43.000,243,11064100,127925,0,1756657842,13829.58408614,35.776378620001196,53030.8691112 2025-08-31,16:30:44.000,243,11064168,127685,0,1756657843,13829.61776768999,35.62129776000074,53030.862124080006 2025-08-31,16:30:45.000,243,11064152,127885,0,1756657844,13829.65818554999,35.45916777000093,53030.862124080006 2025-08-31,16:30:46.000,243,11064169,127925,0,1756657845,13829.671658169995,35.25474299999769,53030.82020136 2025-08-31,16:30:47.000,243,11064179,127885,0,1756657846,13829.71881233999,35.141956920000666,53030.75033016 2025-08-31,16:30:48.000,243,11064127,128245,0,1756657847,13829.76596651,34.99392518999957,53030.77129152 2025-08-31,16:30:49.000,243,11064128,128165,0,1756657848,13829.80638437,34.803598680002324,53030.83417560001 2025-08-31,16:30:50.000,243,11064162,127925,0,1756657849,13829.88048377999,34.63441956000315,53030.792252880005 2025-08-31,16:30:51.000,243,11064173,128005,0,1756657850,13829.934374259996,34.46524044000398,53030.75033016 2025-08-31,16:30:52.000,243,11064112,127885,0,1756657851,13829.954583189996,34.289012189998175,53030.743343040005 2025-08-31,16:30:53.000,243,11064113,127965,0,1756657852,13830.008473670001,34.119833069999004,53030.77129152 2025-08-31,16:30:54.000,243,11064129,127885,0,1756657853,13830.035418909996,33.922457430002396,53030.75033016 2025-08-31,16:30:55.000,243,11064197,127805,0,1756657854,13830.082573079992,33.78147483000066,53030.76430440001 2025-08-31,16:30:56.000,243,11064219,128325,0,1756657855,13830.069100460001,33.577050060004694,53030.77827864 2025-08-31,16:30:57.000,243,11064163,127645,0,1756657856,13830.109518320001,33.35852703000273,53030.68744608001 2025-08-31,16:30:58.000,243,11064203,127565,0,1756657857,13830.048891530001,33.14705313000013,53030.70840744 2025-08-31,16:30:59.000,243,11064107,127685,0,1756657858,13830.035418909996,32.90738271000009,53030.70142032 2025-08-31,16:31:00.000,243,11064127,128085,0,1756657859,13829.974792119996,32.67476141999941,53030.694433200006 2025-08-31,16:31:01.000,243,11064191,127765,0,1756657860,13829.914165329996,32.4139436100013,53030.694433200006 2025-08-31,16:31:02.000,243,11064149,127805,0,1756657861,13829.81985698999,32.244764490002126,53030.61757488001 2025-08-31,16:31:03.000,243,11064139,128085,0,1756657862,13829.80638437,32.01214320000145,53030.624562000005 2025-08-31,16:31:04.000,243,11064147,128165,0,1756657863,13829.75923019999,31.81476756000484,53030.61757488001 2025-08-31,16:31:05.000,243,11064122,127805,0,1756657864,13829.712076029995,31.610342790001596,53030.61757488001 2025-08-31,16:31:06.000,243,11064125,127965,0,1756657865,13829.732284959995,31.405918019998353,53030.54770368001 2025-08-31,16:31:07.000,243,11064109,128005,0,1756657866,13829.71881233999,31.279033680002613,53030.575652160005 2025-08-31,16:31:08.000,243,11064171,128045,0,1756657867,13829.69860340999,31.166247599998314,53030.51276808 2025-08-31,16:31:09.000,243,11064110,127685,0,1756657868,13829.65818554999,30.990019349999784,53030.54770368001 2025-08-31,16:31:10.000,243,11064089,128045,0,1756657869,13829.65818554999,30.792643710003176,53030.54071656 2025-08-31,16:31:11.000,243,11064168,128085,0,1756657870,13829.72554865,30.644611980002082,53030.49180672 2025-08-31,16:31:12.000,243,11064091,127805,0,1756657871,13829.691867099995,30.48248199000227,53030.456871120005 2025-08-31,16:31:13.000,243,11064137,127725,0,1756657872,13829.752493889995,30.327401130001817,53030.46385824 2025-08-31,16:31:14.000,243,11064147,128205,0,1756657873,13829.80638437,30.151172880003287,53030.49180672 2025-08-31,16:31:15.000,243,11064146,127645,0,1756657874,13829.80638437,29.981993760004116,53030.51975520001 2025-08-31,16:31:16.000,243,11064164,127725,0,1756657875,13829.78617544,29.80576550999831,53030.42193552 2025-08-31,16:31:17.000,243,11064170,127965,0,1756657876,13829.77943912999,29.65773378000449,53030.47084536001 2025-08-31,16:31:18.000,243,11064165,127965,0,1756657877,13829.732284959995,29.481505529998685,53030.44289688 2025-08-31,16:31:19.000,243,11064116,127845,0,1756657878,13829.691867099995,29.291179020001437,53030.44289688 2025-08-31,16:31:20.000,243,11064141,128165,0,1756657879,13829.70533972,29.178392940004414,53030.47084536001 2025-08-31,16:31:21.000,243,11064122,128085,0,1756657880,13829.651449239995,29.03741034000268,53030.42193552 2025-08-31,16:31:22.000,243,11064153,127925,0,1756657881,13829.63797661999,28.889378610001586,53030.49879384001 2025-08-31,16:31:23.000,243,11064123,127565,0,1756657882,13829.60429507,28.713150360003056,53030.44289688 2025-08-31,16:31:24.000,243,11064158,127805,0,1756657883,13829.509986729994,28.558069500002603,53030.47084536001 2025-08-31,16:31:25.000,243,11064075,127925,0,1756657884,13829.422414699999,28.38889038000343,53030.456871120005 2025-08-31,16:31:26.000,243,11064117,128125,0,1756657885,13829.355051599989,28.262006040000415,53030.43590976 2025-08-31,16:31:27.000,243,11064141,128005,0,1756657886,13829.267479569993,28.11397430999932,53030.47084536001 2025-08-31,16:31:28.000,243,11064106,128165,0,1756657887,13829.173171230002,27.972991710004862,53030.407961280005 2025-08-31,16:31:29.000,243,11064182,128045,0,1756657888,13829.146225989993,27.867254759999923,53030.477832480006 2025-08-31,16:31:30.000,243,11064074,127885,0,1756657889,13829.166434919993,27.72627215999819,53030.44289688 2025-08-31,16:31:31.000,243,11064134,127845,0,1756657890,13829.085599199992,27.627584339999885,53030.44289688 2025-08-31,16:31:32.000,243,11064148,127845,0,1756657891,13829.045181339992,27.493650870004785,53030.42193552 2025-08-31,16:31:33.000,243,11064142,128005,0,1756657892,13829.078862889997,27.338570010004332,53030.39398704 2025-08-31,16:31:34.000,243,11064173,127965,0,1756657893,13829.092335510002,27.289226100001542,53030.35206432001 2025-08-31,16:31:35.000,243,11064165,128165,0,1756657894,13829.078862889997,27.169390889997885,53030.38699992 2025-08-31,16:31:36.000,243,11064194,128005,0,1756657895,13829.031708720002,27.07070306999958,53030.42892264001 2025-08-31,16:31:37.000,243,11064148,127805,0,1756657896,13829.031708720002,26.9508678600032,53030.39398704 2025-08-31,16:31:38.000,243,11064194,127805,0,1756657897,13828.971081930002,26.859229170004255,53030.39398704 2025-08-31,16:31:39.000,243,11064166,127445,0,1756657898,13828.903718829992,26.760541349998675,53030.4149484 2025-08-31,16:31:40.000,243,11064083,128165,0,1756657899,13828.836355729996,26.72529570000188,53030.38699992 2025-08-31,16:31:41.000,243,11064131,127365,0,1756657900,13828.755520009996,26.605460489998222,53030.37302568 2025-08-31,16:31:42.000,243,11064075,127765,0,1756657901,13828.66121166999,26.527920059997996,53030.36603856 2025-08-31,16:31:43.000,243,11064141,128005,0,1756657902,13828.58711226,26.386937460003537,53030.36603856 2025-08-31,16:31:44.000,243,11064109,127485,0,1756657903,13828.513012849995,26.217758340004366,53030.32411584 2025-08-31,16:31:45.000,243,11064154,128005,0,1756657904,13828.51974915999,26.104972260000068,53030.38001280001 2025-08-31,16:31:46.000,243,11064115,127405,0,1756657905,13828.46585868,25.992186180003046,53030.37302568 2025-08-31,16:31:47.000,243,11064157,127965,0,1756657906,13828.44564975,25.87235096999939,53030.37302568 2025-08-31,16:31:48.000,243,11064098,128125,0,1756657907,13828.36481403,25.787761409999803,53030.33110296001 2025-08-31,16:31:49.000,243,11064102,127605,0,1756657908,13828.37828664999,25.660877070004062,53030.36603856 2025-08-31,16:31:50.000,243,11064113,127885,0,1756657909,13828.371550339994,25.583336640003836,53030.38001280001 2025-08-31,16:31:51.000,243,11064123,128165,0,1756657910,13828.371550339994,25.470550559999538,53030.407961280005 2025-08-31,16:31:52.000,243,11064086,128285,0,1756657911,13828.52648547,25.357764480002515,53030.47084536001 2025-08-31,16:31:53.000,243,11064129,127845,0,1756657912,13828.5466944,25.237929269998858,53030.44988400001 2025-08-31,16:31:54.000,243,11064089,127885,0,1756657913,13828.70836584,25.153339709999273,53030.477832480006 2025-08-31,16:31:55.000,243,11064163,127965,0,1756657914,13828.809410490001,25.04055363000225,53030.4848196 2025-08-31,16:31:56.000,243,11064096,128125,0,1756657915,13828.870037280001,24.948914940003306,53030.54071656 2025-08-31,16:31:57.000,243,11064045,128045,0,1756657916,13828.944136689992,24.85727625000436,53030.56167792 2025-08-31,16:31:58.000,243,11064060,127645,0,1756657917,13828.944136689992,24.751539299999422,53030.56167792 2025-08-31,16:31:59.000,243,11064100,127845,0,1756657918,13828.991290860002,24.63170409000304,53030.61757488001 2025-08-31,16:32:00.000,243,11064123,127445,0,1756657919,13829.031708720002,24.518918009998742,53030.645523360006 2025-08-31,16:32:01.000,243,11064135,128045,0,1756657920,13829.078862889997,24.483672360001947,53030.70840744 2025-08-31,16:32:02.000,243,11064087,127725,0,1756657921,13829.139489679997,24.434328449999157,53030.7293688 2025-08-31,16:32:03.000,243,11064095,127965,0,1756657922,13829.112544440002,24.392033670003002,53030.73635592001 2025-08-31,16:32:04.000,243,11064083,128005,0,1756657923,13829.152962300002,24.392033670003002,53030.78526576001 2025-08-31,16:32:05.000,243,11064155,128045,0,1756657924,13829.159698609998,24.335640630000853,53030.792252880005 2025-08-31,16:32:06.000,243,11064145,127805,0,1756657925,13829.173171230002,24.328591500001494,53030.862124080006 2025-08-31,16:32:07.000,243,11064114,127925,0,1756657926,13829.126017059993,24.286296719998063,53030.89007256 2025-08-31,16:32:08.000,243,11064160,127805,0,1756657927,13829.126017059993,24.293345850004698,53030.88308544001 2025-08-31,16:32:09.000,243,11064136,128165,0,1756657928,13829.132753370002,24.300394980004057,53030.93199528001 2025-08-31,16:32:10.000,243,11064108,127725,0,1756657929,13829.072126580002,24.258100200000627,53030.96693088 2025-08-31,16:32:11.000,243,11064079,127925,0,1756657930,13829.078862889997,24.24400194000191,53030.93199528001 2025-08-31,16:32:12.000,243,11064037,128165,0,1756657931,13829.024972409992,24.17351064000104,53030.98789224 2025-08-31,16:32:13.000,243,11064152,128045,0,1756657932,13829.092335510002,24.145314120003604,53031.05077632001 2025-08-31,16:32:14.000,243,11064141,127965,0,1756657933,13829.078862889997,24.046626299998024,53031.07173768001 2025-08-31,16:32:15.000,243,11064119,127965,0,1756657934,13829.126017059993,23.96203673999844,53031.05776344 2025-08-31,16:32:16.000,243,11064132,127885,0,1756657935,13829.132753370002,23.863348920000135,53031.16955736001 2025-08-31,16:32:17.000,243,11064109,127805,0,1756657936,13829.166434919993,23.680071540002245,53031.14859600001 2025-08-31,16:32:18.000,243,11064124,127925,0,1756657937,13829.260743259998,23.517941550002433,53031.197505840006 2025-08-31,16:32:19.000,243,11064135,128085,0,1756657938,13829.328106359993,23.36286069000198,53031.23244144 2025-08-31,16:32:20.000,243,11064091,127805,0,1756657939,13829.456096249989,23.207779830001527,53031.27436416 2025-08-31,16:32:21.000,243,11064119,127885,0,1756657940,13829.55714089999,23.059748100000434,53031.31628688001 2025-08-31,16:32:22.000,243,11064072,128125,0,1756657941,13829.68513079,22.932863760004693,53031.38615808001 2025-08-31,16:32:23.000,243,11064087,127925,0,1756657942,13829.71881233999,22.855323330004467,53031.40013232 2025-08-31,16:32:24.000,243,11064136,127805,0,1756657943,13829.77943912999,22.763684639998246,53031.44904216 2025-08-31,16:32:25.000,243,11064088,128205,0,1756657944,13829.88722009,22.714340730002732,53031.56083608 2025-08-31,16:32:27.000,243,11064105,127565,0,1756657946,13830.021946289991,22.615652910004428,53031.58878456 2025-08-31,16:32:28.000,243,11064130,127645,0,1756657947,13830.102782009992,22.55221074000292,53031.62372016001 2025-08-31,16:32:29.000,243,11064076,127645,0,1756657948,13830.136463559997,22.524014219998207,53031.69359136001 2025-08-31,16:32:30.000,243,11064091,127845,0,1756657949,13830.176881419997,22.573358130000997,53031.79141104001 2025-08-31,16:32:31.000,243,11064047,127885,0,1756657950,13830.197090349997,22.573358130000997,53031.8822436 2025-08-31,16:32:32.000,243,11064091,127685,0,1756657951,13830.203826659992,22.531063350004843,53031.93814056001 2025-08-31,16:32:33.000,243,11064087,127685,0,1756657952,13830.190354040002,22.5381124800042,53031.98006328001 2025-08-31,16:32:34.000,243,11064076,127645,0,1756657953,13830.163408799992,22.481719440002053,53032.02897312001 2025-08-31,16:32:35.000,243,11064097,127845,0,1756657954,13830.183617729992,22.425326399999904,53032.10583144001 2025-08-31,16:32:36.000,243,11064127,127765,0,1756657955,13830.170145110002,22.425326399999904,53032.15474128001 2025-08-31,16:32:37.000,243,11064084,127805,0,1756657956,13830.217299279997,22.432375529999263,53032.09884432 2025-08-31,16:32:38.000,243,11064081,127765,0,1756657957,13830.311607620002,22.404179010001826,53032.18967688 2025-08-31,16:32:39.000,243,11064077,127925,0,1756657958,13830.378970719998,22.361884229998395,53032.30845792 2025-08-31,16:32:40.000,243,11064127,128005,0,1756657959,13830.432861199988,22.404179010001826,53032.28749656 2025-08-31,16:32:41.000,243,11064152,128005,0,1756657960,13830.500224299998,22.453522920004616,53032.37832912 2025-08-31,16:32:42.000,243,11064124,128125,0,1756657961,13830.547378469993,22.390080750003108,53032.44820032 2025-08-31,16:32:43.000,243,11064105,128005,0,1756657962,13830.574323709989,22.340736840000318,53032.46217456001 2025-08-31,16:32:44.000,243,11064097,128085,0,1756657963,13830.661895739999,22.368933359997754,53032.4761488 2025-08-31,16:32:45.000,243,11064141,127805,0,1756657964,13830.675368359989,22.354835099999036,53032.55300712 2025-08-31,16:32:46.000,243,11064066,127885,0,1756657965,13830.722522529999,22.354835099999036,53032.587942720005 2025-08-31,16:32:47.000,243,11064078,127845,0,1756657966,13830.76294039,22.31254032000288,53032.64383968 2025-08-31,16:32:48.000,243,11064072,128005,0,1756657967,13830.77641300999,22.28434379999817,53032.74165936 2025-08-31,16:32:49.000,243,11064047,127965,0,1756657968,13830.79662193999,22.213852500004577,53032.7905692 2025-08-31,16:32:50.000,243,11064091,128085,0,1756657969,13830.769676699994,22.185655979999865,53032.84646616001 2025-08-31,16:32:51.000,243,11064134,127885,0,1756657970,13830.78314932,22.09401729000092,53032.91633736001 2025-08-31,16:32:52.000,243,11064099,128165,0,1756657971,13830.810094559994,22.03762424999877,53032.95826008 2025-08-31,16:32:53.000,243,11064112,127885,0,1756657972,13830.86398504,22.002378600001975,53032.98620856001 2025-08-31,16:32:54.000,243,11064096,127925,0,1756657973,13830.89766658999,21.981231210003898,53033.03511840001 2025-08-31,16:32:55.000,243,11064071,127765,0,1756657974,13830.850512419995,21.896641650004312,53033.08402824001 2025-08-31,16:32:56.000,243,11064100,128005,0,1756657975,13830.84377611,21.85434687000088,53033.11197672001 2025-08-31,16:32:57.000,243,11064133,127765,0,1756657976,13830.77641300999,21.86139600000024,53033.139925200005 2025-08-31,16:32:58.000,243,11064066,127925,0,1756657977,13830.79662193999,21.92483817000175,53033.16088656001 2025-08-31,16:32:59.000,243,11064090,128045,0,1756657978,13830.729258839994,21.938936430000467,53033.188835040004 2025-08-31,16:33:00.000,243,11064101,127885,0,1756657979,13830.73599514999,21.945985559999826,53033.258706240005 2025-08-31,16:33:01.000,243,11064007,128005,0,1756657980,13830.742731459999,22.058771640004124,53033.29364184 2025-08-31,16:33:02.000,243,11064033,128045,0,1756657981,13830.722522529999,22.09401729000092,53033.29364184 2025-08-31,16:33:03.000,243,11064086,127845,0,1756657982,13830.769676699994,22.129262939997716,53033.30062896001 2025-08-31,16:33:04.000,243,11064080,127965,0,1756657983,13830.769676699994,22.206803369997942,53033.3844744 2025-08-31,16:33:05.000,243,11064076,128085,0,1756657984,13830.80335825,22.249098150001373,53033.43338424 2025-08-31,16:33:06.000,243,11064131,127685,0,1756657985,13830.77641300999,22.234999890002655,53033.48229408 2025-08-31,16:33:07.000,243,11064113,127925,0,1756657986,13830.830303489995,22.249098150001373,53033.49626832001 2025-08-31,16:33:08.000,243,11064089,128005,0,1756657987,13830.83703979999,22.213852500004577,53033.524216800004 2025-08-31,16:33:09.000,243,11064087,128085,0,1756657988,13830.79662193999,22.164508590001788,53033.58710088001 2025-08-31,16:33:10.000,243,11064098,127925,0,1756657989,13830.80335825,22.079919030002202,53033.63601072001 2025-08-31,16:33:11.000,243,11064081,127925,0,1756657990,13830.83703979999,22.058771640004124,53033.60806224 2025-08-31,16:33:12.000,243,11064089,128085,0,1756657991,13830.82356718,21.995329470002616,53033.6290236 2025-08-31,16:33:13.000,243,11064104,128165,0,1756657992,13830.79662193999,21.931887300001108,53033.67094632 2025-08-31,16:33:14.000,243,11064045,127685,0,1756657993,13830.80335825,21.91778904000239,53033.642997840005 2025-08-31,16:33:15.000,243,11064117,127605,0,1756657994,13830.76294039,21.882543389998318,53033.642997840005 2025-08-31,16:33:16.000,243,11064078,127605,0,1756657995,13830.709049909994,21.889592519997677,53033.70588192001 2025-08-31,16:33:17.000,243,11064056,127365,0,1756657996,13830.702313599999,21.91073991000303,53033.691907680004 2025-08-31,16:33:18.000,243,11064054,127645,0,1756657997,13830.648423119994,21.92483817000175,53033.712869040006 2025-08-31,16:33:19.000,243,11064064,127845,0,1756657998,13830.621477879999,21.90369078000367,53033.74780464 2025-08-31,16:33:20.000,243,11064102,127805,0,1756657999,13830.601268949998,21.91073991000303,53033.712869040006 2025-08-31,16:33:21.000,243,11064099,127925,0,1756658000,13830.655159429989,21.988280340003257,53033.79671448 2025-08-31,16:33:22.000,243,11064045,127845,0,1756658001,13830.675368359989,21.967132949997904,53033.73383040001 2025-08-31,16:33:23.000,243,11064109,128005,0,1756658002,13830.661895739999,21.97418208000454,53033.79671448 2025-08-31,16:33:24.000,243,11064060,128205,0,1756658003,13830.69557728999,21.945985559999826,53033.810688720005 2025-08-31,16:33:25.000,243,11064098,128325,0,1756658004,13830.729258839994,21.938936430000467,53033.84562432 2025-08-31,16:33:26.000,243,11064002,128085,0,1756658005,13830.702313599999,21.882543389998318,53033.87357280001 2025-08-31,16:33:27.000,243,11064091,127845,0,1756658006,13830.722522529999,21.8684451299996,53033.87357280001 2025-08-31,16:33:28.000,243,11064051,127885,0,1756658007,13830.688840979994,21.847297740001522,53033.880559920006 2025-08-31,16:33:29.000,243,11064105,127805,0,1756658008,13830.722522529999,21.776806440000655,53033.9085084 2025-08-31,16:33:30.000,243,11064089,127685,0,1756658009,13830.709049909994,21.776806440000655,53033.978379600005 2025-08-31,16:33:31.000,243,11064130,127525,0,1756658010,13830.722522529999,21.720413399998506,53033.93645688 2025-08-31,16:33:32.000,243,11064104,127805,0,1756658011,13830.742731459999,21.7345116600045,53033.95741824 2025-08-31,16:33:33.000,243,11064105,127885,0,1756658012,13830.688840979994,21.727462529997865,53033.93645688 2025-08-31,16:33:34.000,243,11064087,128165,0,1756658013,13830.688840979994,21.69926601000043,53033.978379600005 2025-08-31,16:33:35.000,243,11064032,127965,0,1756658014,13830.668632049994,21.706315139999788,53033.97139248001 2025-08-31,16:33:36.000,243,11064095,128045,0,1756658015,13830.648423119994,21.727462529997865,53034.00632808 2025-08-31,16:33:37.000,243,11064062,127925,0,1756658016,13830.621477879999,21.713364269999147,53034.0133152 2025-08-31,16:33:38.000,243,11064078,127805,0,1756658017,13830.533905849989,21.727462529997865,53034.00632808 2025-08-31,16:33:39.000,243,11064048,127885,0,1756658018,13830.587796329994,21.74156079000386,53033.929469760005 2025-08-31,16:33:40.000,243,11064064,127925,0,1756658019,13830.567587399993,21.671069490002992,53033.929469760005 2025-08-31,16:33:41.000,243,11064010,127885,0,1756658020,13830.560851089998,21.664020360003633,53033.90152128001 2025-08-31,16:33:42.000,243,11064081,128045,0,1756658021,13830.554114779989,21.656971230004274,53033.95043112001 2025-08-31,16:33:43.000,243,11064128,128045,0,1756658022,13830.540642159998,21.62877470999956,53033.95741824 2025-08-31,16:33:44.000,243,11064063,128005,0,1756658023,13830.567587399993,21.649922100004915,53033.95043112001 2025-08-31,16:33:45.000,243,11064112,127925,0,1756658024,13830.567587399993,21.64287296999828,53033.91549552 2025-08-31,16:33:46.000,243,11064054,127805,0,1756658025,13830.520433229998,21.656971230004274,53033.88754704 2025-08-31,16:33:47.000,243,11064048,128165,0,1756658026,13830.540642159998,21.572381670004688,53033.880559920006 2025-08-31,16:33:48.000,243,11064046,127805,0,1756658027,13830.527169539993,21.565332539998053,53033.87357280001 2025-08-31,16:33:49.000,243,11064067,128005,0,1756658028,13830.554114779989,21.537136020000617,53033.92248264001 2025-08-31,16:33:50.000,243,11064073,127965,0,1756658029,13830.567587399993,21.5230377600019,53033.978379600005 2025-08-31,16:33:51.000,243,11064093,127805,0,1756658030,13830.587796329994,21.49484124000446,53033.88754704 2025-08-31,16:33:52.000,243,11064093,127965,0,1756658031,13830.614741569989,21.45254646000103,53033.89453416 2025-08-31,16:33:53.000,243,11064110,127925,0,1756658032,13830.628214189994,21.424349940003594,53033.859598560004 2025-08-31,16:33:54.000,243,11064024,127925,0,1756658033,13830.682104669999,21.375006030000804,53033.880559920006 2025-08-31,16:33:55.000,243,11064055,127645,0,1756658034,13830.661895739999,21.389104289999523,53033.83165008001 2025-08-31,16:33:56.000,243,11064053,127965,0,1756658035,13830.729258839994,21.367956900001445,53033.86658568 2025-08-31,16:33:57.000,243,11064057,127845,0,1756658036,13830.742731459999,21.353858640002727,53033.880559920006 2025-08-31,16:33:58.000,243,11064118,127805,0,1756658037,13830.78314932,21.29041647000122,53033.8386372 2025-08-31,16:33:59.000,243,11064045,127765,0,1756658038,13830.75620407999,21.2763182100025,53033.761778880005 2025-08-31,16:34:00.000,243,11064030,127925,0,1756658039,13830.789885629994,21.212876040000992,53033.78274024001 2025-08-31,16:34:01.000,243,11064120,127925,0,1756658040,13830.73599514999,21.135335610000766,53033.73383040001 2025-08-31,16:34:02.000,243,11064059,127525,0,1756658041,13830.77641300999,21.128286480001407,53033.768766 2025-08-31,16:34:03.000,243,11064123,127845,0,1756658042,13830.71578621999,21.029598660003103,53033.75479176001 2025-08-31,16:34:04.000,243,11064052,127725,0,1756658043,13830.722522529999,20.959107360002236,53033.65697208001 2025-08-31,16:34:05.000,243,11064043,127565,0,1756658044,13830.749467769994,20.88156693000201,53033.642997840005 2025-08-31,16:34:06.000,243,11064091,127965,0,1756658045,13830.789885629994,20.86041954000393,53033.642997840005 2025-08-31,16:34:07.000,243,11064099,127485,0,1756658046,13830.830303489995,20.81107563000114,53033.594088000005 2025-08-31,16:34:08.000,243,11064068,127805,0,1756658047,13830.850512419995,20.83222301999922,53033.58710088001 2025-08-31,16:34:09.000,243,11064063,127565,0,1756658048,13830.931348139995,20.87451780000265,53033.56613952001 2025-08-31,16:34:10.000,243,11064019,127965,0,1756658049,13830.991974929995,20.83222301999922,53033.58710088001 2025-08-31,16:34:11.000,243,11064133,128165,0,1756658050,13831.05933802999,20.796977370002423,53033.524216800004 2025-08-31,16:34:12.000,243,11064034,127845,0,1756658051,13831.113228509996,20.796977370002423,53033.53120392 2025-08-31,16:34:13.000,243,11064050,128125,0,1756658052,13831.140173749991,20.87451780000265,53033.57312664 2025-08-31,16:34:14.000,243,11064066,128045,0,1756658053,13831.234482089996,20.86746867000329,53033.55216528 2025-08-31,16:34:15.000,243,11064082,127965,0,1756658054,13831.295108879996,20.88156693000201,53033.475306960005 2025-08-31,16:34:16.000,243,11064085,128005,0,1756658055,13831.328790430001,20.909763449999446,53033.51722968001 2025-08-31,16:34:17.000,243,11064030,128005,0,1756658056,13831.348999360001,20.902714320000086,53033.51722968001 2025-08-31,16:34:18.000,243,11064022,128005,0,1756658057,13831.396153529997,20.895665190000727,53033.50325544 2025-08-31,16:34:19.000,243,11064079,128125,0,1756658058,13831.389417220002,20.86041954000393,53033.46831984001 2025-08-31,16:34:20.000,243,11064041,127885,0,1756658059,13831.389417220002,20.82517388999986,53033.51722968001 2025-08-31,16:34:21.000,243,11064021,128005,0,1756658060,13831.362471979992,20.782879110003705,53033.475306960005 2025-08-31,16:34:22.000,243,11064062,127565,0,1756658061,13831.375944599997,20.740584330000274,53033.41242288 2025-08-31,16:34:23.000,243,11064033,127845,0,1756658062,13831.281636259992,20.76173171999835,53033.39844864001 2025-08-31,16:34:24.000,243,11064013,127965,0,1756658063,13831.241218399991,20.684191289998125,53033.39146152 2025-08-31,16:34:25.000,243,11064057,128125,0,1756658064,13831.20753685,20.64189651000197,53033.39146152 2025-08-31,16:34:26.000,243,11064080,128005,0,1756658065,13831.180591609991,20.663043900000048,53033.41941000001 2025-08-31,16:34:27.000,243,11064056,128165,0,1756658066,13831.194064229996,20.59960172999854,53033.44037136 2025-08-31,16:34:28.000,243,11064023,127845,0,1756658067,13831.200800539991,20.59960172999854,53033.41941000001 2025-08-31,16:34:29.000,243,11064004,128005,0,1756658068,13831.221009469991,20.59255259999918,53033.37050016001 2025-08-31,16:34:30.000,243,11064045,128085,0,1756658069,13831.173855299996,20.620749120003893,53033.36351304 2025-08-31,16:34:31.000,243,11064113,127885,0,1756658070,13831.221009469991,20.64894564000133,53033.39844864001 2025-08-31,16:34:32.000,243,11064029,128045,0,1756658071,13831.16711899,20.627798250003252,53033.40543576 2025-08-31,16:34:33.000,243,11064102,127885,0,1756658072,13831.140173749991,20.63484738000261,53033.34953880001 2025-08-31,16:34:34.000,243,11064111,128085,0,1756658073,13831.09975588999,20.59960172999854,53033.27966760001 2025-08-31,16:34:35.000,243,11064058,127805,0,1756658074,13831.03912909999,20.63484738000261,53033.27966760001 2025-08-31,16:34:36.000,243,11064081,127965,0,1756658075,13830.951557069995,20.65599477000069,53033.28665472 2025-08-31,16:34:37.000,243,11064068,127805,0,1756658076,13830.9044029,20.63484738000261,53033.244732 2025-08-31,16:34:38.000,243,11064071,128045,0,1756658077,13830.78314932,20.578454340000462,53033.25171912001 2025-08-31,16:34:39.000,243,11064044,127685,0,1756658078,13830.75620407999,20.536159560004307,53033.20280928001 2025-08-31,16:34:40.000,243,11064015,128245,0,1756658079,13830.688840979994,20.444520869998087,53033.12595096 2025-08-31,16:34:41.000,243,11064026,128045,0,1756658080,13830.587796329994,20.345833049999783,53033.1748608 2025-08-31,16:34:42.000,243,11064086,127885,0,1756658081,13830.493487989988,20.268292619999556,53033.11896384 2025-08-31,16:34:43.000,243,11064088,128205,0,1756658082,13830.446333819993,20.120260889998463,53033.042105520006 2025-08-31,16:34:44.000,243,11064025,128005,0,1756658083,13830.372234410002,20.02157307000016,53033.042105520006 2025-08-31,16:34:45.000,243,11064010,128005,0,1756658084,13830.311607620002,19.880590469998424,53032.95127296 2025-08-31,16:34:46.000,243,11064062,127965,0,1756658085,13830.224035589992,19.746657000003324,53032.90236312 2025-08-31,16:34:47.000,243,11064001,127805,0,1756658086,13830.149936180002,19.690263960001175,53032.84646616001 2025-08-31,16:34:48.000,243,11064041,127605,0,1756658087,13830.156672489997,19.577477880004153,53032.82550480001 2025-08-31,16:34:49.000,243,11063994,127645,0,1756658088,13830.143199869992,19.4223970200037,53032.74165936 2025-08-31,16:34:50.000,243,11064020,127645,0,1756658089,13830.163408799992,19.344856590003474,53032.720698 2025-08-31,16:34:51.000,243,11064013,127925,0,1756658090,13830.197090349997,19.274365290002606,53032.74165936 2025-08-31,16:34:52.000,243,11064044,127805,0,1756658091,13830.197090349997,19.19682486000238,53032.62986544001 2025-08-31,16:34:53.000,243,11063994,127885,0,1756658092,13830.217299279997,19.161579209998308,53032.60890408001 2025-08-31,16:34:54.000,243,11064055,127245,0,1756658093,13830.271189760002,19.062891390000004,53032.65082680001 2025-08-31,16:34:55.000,243,11064026,127645,0,1756658094,13830.277926069997,18.999449219998496,53032.59492984 2025-08-31,16:34:56.000,243,11064069,127645,0,1756658095,13830.311607620002,18.943056180003623,53032.58095560001 2025-08-31,16:34:57.000,243,11063998,127725,0,1756658096,13830.277926069997,18.879614010002115,53032.56698136 2025-08-31,16:34:58.000,243,11063979,128005,0,1756658097,13830.250980830002,18.844368359998043,53032.539032880006 2025-08-31,16:34:59.000,243,11064049,127645,0,1756658098,13830.217299279997,18.837319229998684,53032.49711016 2025-08-31,16:35:00.000,243,11063996,127885,0,1756658099,13830.190354040002,18.766827929997817,53032.46217456001 2025-08-31,16:35:01.000,243,11064032,127885,0,1756658100,13830.089309390001,18.766827929997817,53032.4062776 2025-08-31,16:35:02.000,243,11064006,128045,0,1756658101,13829.995001049996,18.661090980000154,53032.38531624 2025-08-31,16:35:03.000,243,11063973,128205,0,1756658102,13829.88048377999,18.625845330003358,53032.30845792 2025-08-31,16:35:04.000,243,11064067,127965,0,1756658103,13829.833329609995,18.56240316000185,53032.32243216001 2025-08-31,16:35:05.000,243,11064028,128165,0,1756658104,13829.80638437,18.470764470002905,53032.32941928 2025-08-31,16:35:06.000,243,11064057,128165,0,1756658105,13829.67839447999,18.407322300001397,53032.2665352 2025-08-31,16:35:07.000,243,11064031,127925,0,1756658106,13829.63797661999,18.32273274000181,53032.28050944 2025-08-31,16:35:08.000,243,11064046,127845,0,1756658107,13829.56387721,18.252241440000944,53032.24557384001 2025-08-31,16:35:09.000,243,11064069,128165,0,1756658108,13829.509986729994,18.167651880001358,53032.21063824 2025-08-31,16:35:10.000,243,11064069,128165,0,1756658109,13829.449359939994,18.061914930003695,53032.12679280001 2025-08-31,16:35:11.000,243,11064077,127845,0,1756658110,13829.415678389989,17.9138832000026,53032.11281856 2025-08-31,16:35:12.000,243,11064051,127885,0,1756658111,13829.375260529989,17.836342770002375,53032.11281856 2025-08-31,16:35:13.000,243,11064010,128125,0,1756658112,13829.341578979998,17.765851470001508,53032.10583144001 2025-08-31,16:35:14.000,243,11064015,127805,0,1756658113,13829.267479569993,17.681261910001922,53032.12679280001 2025-08-31,16:35:15.000,243,11064062,128005,0,1756658114,13829.254006949988,17.589623220002977,53032.11281856 2025-08-31,16:35:16.000,243,11064029,127925,0,1756658115,13829.179907539998,17.533230180000828,53032.21063824 2025-08-31,16:35:17.000,243,11063990,128205,0,1756658116,13829.099071819997,17.46978800999932,53032.16871552 2025-08-31,16:35:18.000,243,11063992,127965,0,1756658117,13829.051917650002,17.46978800999932,53032.11281856 2025-08-31,16:35:19.000,243,11064048,128005,0,1756658118,13829.038445029997,17.51208279000275,53032.07788296001 2025-08-31,16:35:20.000,243,11064106,127885,0,1756658119,13828.944136689992,17.50503366000339,53032.084870080005 2025-08-31,16:35:21.000,243,11064050,127885,0,1756658120,13828.870037280001,17.533230180000828,53032.07788296001 2025-08-31,16:35:22.000,243,11064005,127805,0,1756658121,13828.843092039991,17.540279310000187,53032.02897312001 2025-08-31,16:35:23.000,243,11064060,128005,0,1756658122,13828.816146799996,17.561426699998265,53032.00102464 2025-08-31,16:35:24.000,243,11064111,128085,0,1756658123,13828.72857477,17.589623220002977,53032.00102464 2025-08-31,16:35:25.000,243,11064061,128125,0,1756658124,13828.614057499995,17.603721480001695,53031.95910192001 2025-08-31,16:35:26.000,243,11064057,127925,0,1756658125,13828.49954022999,17.554377569998906,53031.93115344 2025-08-31,16:35:27.000,243,11064031,128045,0,1756658126,13828.40523189,17.540279310000187,53031.9521148 2025-08-31,16:35:28.000,243,11064091,127805,0,1756658127,13828.310923549994,17.483886269998038,53031.94512768 2025-08-31,16:35:29.000,243,11064046,127565,0,1756658128,13828.189669969994,17.434542360002524,53031.93115344 2025-08-31,16:35:30.000,243,11064074,127885,0,1756658129,13828.041471149998,17.385198449999734,53031.847308000004 2025-08-31,16:35:31.000,243,11064038,127525,0,1756658130,13827.953899120002,17.23716671999864,53031.82634664 2025-08-31,16:35:32.000,243,11064084,127765,0,1756658131,13827.859590779997,17.12438064000162,53031.7774368 2025-08-31,16:35:33.000,243,11064089,127365,0,1756658132,13827.758546129997,17.039791080002033,53031.749488320005 2025-08-31,16:35:34.000,243,11064018,127965,0,1756658133,13827.623819929991,16.93405413000437,53031.749488320005 2025-08-31,16:35:35.000,243,11064083,127685,0,1756658134,13827.536247899996,16.898808480000298,53031.7075656 2025-08-31,16:35:36.000,243,11064065,127965,0,1756658135,13827.38804908,16.800120660001994,53031.68660424 2025-08-31,16:35:37.000,243,11064053,127645,0,1756658136,13827.34089490999,16.722580230001768,53031.64468152001 2025-08-31,16:35:38.000,243,11064052,127605,0,1756658137,13827.28026811999,16.64503980000154,53031.61673304 2025-08-31,16:35:39.000,243,11064037,127565,0,1756658138,13827.18595978,16.616843280004105,53031.59577168 2025-08-31,16:35:40.000,243,11064055,127845,0,1756658139,13827.084915129999,16.567499370001315,53031.5678232 2025-08-31,16:35:41.000,243,11064055,127485,0,1756658140,13827.031024649994,16.511106329999166,53031.497952 2025-08-31,16:35:42.000,243,11064101,127725,0,1756658141,13827.044497269999,16.48290981000173,53031.497952 2025-08-31,16:35:43.000,243,11064088,128165,0,1756658142,13826.929979999994,16.497008070000447,53031.51891336 2025-08-31,16:35:44.000,243,11064054,127805,0,1756658143,13826.896298449989,16.46881155000301,53031.48397776001 2025-08-31,16:35:45.000,243,11064040,127845,0,1756658144,13826.835671659988,16.4406150299983,53031.44205504 2025-08-31,16:35:46.000,243,11064091,128005,0,1756658145,13826.754835940003,16.447664159997657,53031.414106560005 2025-08-31,16:35:47.000,243,11064081,127725,0,1756658146,13826.741363319998,16.370123730004707,53031.38615808001 2025-08-31,16:35:48.000,243,11064075,127805,0,1756658147,13826.788517489993,16.356025469998713,53031.40013232 2025-08-31,16:35:49.000,243,11064011,128045,0,1756658148,13826.700945459997,16.23619026000233,53031.31628688001 2025-08-31,16:35:50.000,243,11064030,128125,0,1756658149,13826.674000220002,16.172748090000823,53031.33026112 2025-08-31,16:35:51.000,243,11063998,127845,0,1756658150,13826.667263909992,16.137502440004027,53031.3931452 2025-08-31,16:35:52.000,243,11063990,127805,0,1756658151,13826.626846049992,16.08110940000188,53031.35820960001 2025-08-31,16:35:53.000,243,11064086,128165,0,1756658152,13826.593164500002,16.052912880004442,53031.40013232 2025-08-31,16:35:54.000,243,11064032,127805,0,1756658153,13826.546010329992,15.982421580003574,53031.295325520005 2025-08-31,16:35:55.000,243,11064007,127805,0,1756658154,13826.492119850001,15.954225059998862,53031.33026112 2025-08-31,16:35:56.000,243,11064062,127965,0,1756658155,13826.485383539992,15.897832020003989,53031.37917096 2025-08-31,16:35:57.000,243,11064078,128165,0,1756658156,13826.451701990001,15.855537240000558,53031.30231264 2025-08-31,16:35:58.000,243,11064037,127805,0,1756658157,13826.411284130001,15.777996810000332,53031.323274 2025-08-31,16:35:59.000,243,11064037,127885,0,1756658158,13826.418020439996,15.735702030004177,53031.31628688001 2025-08-31,16:36:00.000,243,11064038,128125,0,1756658159,13826.316975789996,15.735702030004177,53031.30929976001 2025-08-31,16:36:01.000,243,11064005,128165,0,1756658160,13826.283294239991,15.735702030004177,53031.30929976001 2025-08-31,16:36:02.000,243,11064056,127725,0,1756658161,13826.22940376,15.707505509999464,53031.26038992 2025-08-31,16:36:03.000,243,11064040,128045,0,1756658162,13826.20919483,15.686358120001387,53031.28135128 2025-08-31,16:36:04.000,243,11063995,127925,0,1756658163,13826.16204065999,15.707505509999464,53031.28833840001 2025-08-31,16:36:05.000,243,11064094,128325,0,1756658164,13826.094677559995,15.721603769998183,53031.28135128 2025-08-31,16:36:06.000,243,11064065,127885,0,1756658165,13826.04078707999,15.742751160003536,53031.22545432 2025-08-31,16:36:07.000,243,11064103,127725,0,1756658166,13825.98016028999,15.742751160003536,53031.26737704001 2025-08-31,16:36:08.000,243,11064054,127845,0,1756658167,13825.933006119994,15.721603769998183,53031.21148008 2025-08-31,16:36:09.000,243,11064068,128005,0,1756658168,13825.912797189994,15.700456380000105,53031.23942856001 2025-08-31,16:36:10.000,243,11064070,128485,0,1756658169,13825.852170399994,15.672259860002669,53031.1835316 2025-08-31,16:36:11.000,243,11063998,127725,0,1756658170,13825.818488849989,15.60881769000116,53031.176544480004 2025-08-31,16:36:12.000,243,11064078,127805,0,1756658171,13825.825225159999,15.531277260000934,53031.21846720001 2025-08-31,16:36:13.000,243,11064083,127965,0,1756658172,13825.852170399994,15.467835089999426,53031.1835316 2025-08-31,16:36:14.000,243,11064078,127525,0,1756658173,13825.87911563999,15.411442050004553,53031.15558312 2025-08-31,16:36:15.000,243,11064086,127765,0,1756658174,13825.91953349999,15.326852489997691,53031.176544480004 2025-08-31,16:36:16.000,243,11064027,128005,0,1756658175,13825.92626981,15.270459450002818,53031.10667328 2025-08-31,16:36:17.000,243,11064007,127645,0,1756658176,13825.9868966,15.228164669999387,53031.1136604 2025-08-31,16:36:18.000,243,11064059,127485,0,1756658177,13826.04078707999,15.235213799998746,53031.03680208 2025-08-31,16:36:19.000,243,11064020,127525,0,1756658178,13826.10815018,15.228164669999387,53031.02282784001 2025-08-31,16:36:20.000,243,11064040,127645,0,1756658179,13826.195722209995,15.235213799998746,53031.06475056 2025-08-31,16:36:21.000,243,11064033,127925,0,1756658180,13826.22266744999,15.136525980000442,53031.01584072 2025-08-31,16:36:22.000,243,11064011,127685,0,1756658181,13826.303503169991,15.143575109999801,53031.06475056 2025-08-31,16:36:23.000,243,11064055,127925,0,1756658182,13826.397811509996,15.129476850001083,53031.09968616001 2025-08-31,16:36:24.000,243,11064091,128005,0,1756658183,13826.431493060001,15.03078903000278,53031.10667328 2025-08-31,16:36:25.000,243,11064031,128125,0,1756658184,13826.397811509996,14.967346860001271,53031.1136604 2025-08-31,16:36:26.000,243,11064028,127765,0,1756658185,13826.465174609992,14.953248600002553,53031.1136604 2025-08-31,16:36:27.000,243,11064027,128005,0,1756658186,13826.424756749992,14.953248600002553,53031.078724800005 2025-08-31,16:36:28.000,243,11064071,127845,0,1756658187,13826.458438299996,14.868659040002967,53031.078724800005 2025-08-31,16:36:29.000,243,11063999,127805,0,1756658188,13826.465174609992,14.84751165000489,53031.09269904 2025-08-31,16:36:30.000,243,11064049,127965,0,1756658189,13826.498856159997,14.840462519998255,53031.10667328 2025-08-31,16:36:31.000,243,11063991,127805,0,1756658190,13826.471910920001,14.840462519998255,53031.09269904 2025-08-31,16:36:32.000,243,11064033,127645,0,1756658191,13826.512328780002,14.762922089998028,53031.10667328 2025-08-31,16:36:33.000,243,11064045,128085,0,1756658192,13826.397811509996,14.720627310001873,53031.13462176 2025-08-31,16:36:34.000,243,11064038,128165,0,1756658193,13826.35065734,14.720627310001873,53031.10667328 2025-08-31,16:36:35.000,243,11064052,127725,0,1756658194,13826.26982162,14.643086880001647,53031.12064752001 2025-08-31,16:36:36.000,243,11064037,127925,0,1756658195,13826.22266744999,14.593742969998857,53031.1136604 2025-08-31,16:36:37.000,243,11064042,128245,0,1756658196,13826.1889859,14.495055150000553,53031.10667328 2025-08-31,16:36:38.000,243,11064043,128005,0,1756658197,13826.16877697,14.438662109998404,53031.16955736001 2025-08-31,16:36:39.000,243,11064018,128005,0,1756658198,13826.195722209995,14.375219940004172,53031.16257024 2025-08-31,16:36:40.000,243,11064086,127765,0,1756658199,13826.20919483,14.311777770002664,53031.15558312 2025-08-31,16:36:41.000,243,11064040,127885,0,1756658200,13826.22940376,14.297679510003945,53031.176544480004 2025-08-31,16:36:42.000,243,11064022,128045,0,1756658201,13826.26308530999,14.290630380004586,53031.16257024 2025-08-31,16:36:43.000,243,11064030,127965,0,1756658202,13826.29003055,14.184893429999647,53031.15558312 2025-08-31,16:36:44.000,243,11063980,128045,0,1756658203,13826.323712099991,14.206040819997725,53031.16257024 2025-08-31,16:36:45.000,243,11064003,127685,0,1756658204,13826.337184719996,14.128500390004774,53031.13462176 2025-08-31,16:36:46.000,243,11064095,127805,0,1756658205,13826.337184719996,14.121451259998139,53031.21148008 2025-08-31,16:36:47.000,243,11064017,128005,0,1756658206,13826.370866270001,14.128500390004774,53031.20449296 2025-08-31,16:36:48.000,243,11064063,128005,0,1756658207,13826.384338889991,14.050959960004548,53031.20449296 2025-08-31,16:36:49.000,243,11064000,127965,0,1756658208,13826.397811509996,14.001616050001758,53031.21148008 2025-08-31,16:36:50.000,243,11064051,128045,0,1756658209,13826.451701990001,13.945223009999609,53031.22545432 2025-08-31,16:36:51.000,243,11063943,127805,0,1756658210,13826.458438299996,13.895879100004095,53031.197505840006 2025-08-31,16:36:52.000,243,11064015,127925,0,1756658211,13826.566219259992,13.818338670003868,53031.23942856001 2025-08-31,16:36:53.000,243,11064019,127805,0,1756658212,13826.599900809997,13.761945630001719,53031.20449296 2025-08-31,16:36:54.000,243,11064048,127485,0,1756658213,13826.660527599997,13.656208680004056,53031.23942856001 2025-08-31,16:36:55.000,243,11064021,128005,0,1756658214,13826.620109739997,13.599815640001907,53031.26038992 2025-08-31,16:36:56.000,243,11064042,127765,0,1756658215,13826.687472839993,13.501127820003603,53031.27436416 2025-08-31,16:36:57.000,243,11064064,127645,0,1756658216,13826.674000220002,13.416538260004018,53031.26038992 2025-08-31,16:36:58.000,243,11064071,127645,0,1756658217,13826.707681769993,13.289653920001001,53031.20449296 2025-08-31,16:36:59.000,243,11064021,128005,0,1756658218,13826.700945459997,13.127523930001189,53031.176544480004 2025-08-31,16:37:00.000,243,11064012,127605,0,1756658219,13826.721154389998,13.049983500000963,53031.21148008 2025-08-31,16:37:01.000,243,11064043,128005,0,1756658220,13826.727890699993,12.951295680002659,53031.28135128 2025-08-31,16:37:02.000,243,11063984,127485,0,1756658221,13826.801990109998,12.817362210000283,53031.197505840006 2025-08-31,16:37:03.000,243,11063949,128165,0,1756658222,13826.795253799988,12.76801830000477,53031.23244144 2025-08-31,16:37:04.000,243,11063997,127725,0,1756658223,13826.781781179998,12.697527000003902,53031.2534028 2025-08-31,16:37:05.000,243,11064009,127965,0,1756658224,13826.788517489993,12.605888309997681,53031.27436416 2025-08-31,16:37:06.000,243,11064001,128045,0,1756658225,13826.801990109998,12.52834788000473,53031.26038992 2025-08-31,16:37:07.000,243,11064098,127805,0,1756658226,13826.815462729988,12.464905710003222,53031.26737704001 2025-08-31,16:37:08.000,243,11064039,127965,0,1756658227,13826.862616899998,12.42966005999915,53031.31628688001 2025-08-31,16:37:09.000,243,11064007,128005,0,1756658228,13826.849144279993,12.352119629998924,53031.33026112 2025-08-31,16:37:10.000,243,11063997,128485,0,1756658229,13826.822199039998,12.232284420002543,53031.344235360004 2025-08-31,16:37:11.000,243,11064014,127685,0,1756658230,13826.801990109998,12.211137030004465,53031.30929976001 2025-08-31,16:37:12.000,243,11063983,128085,0,1756658231,13826.822199039998,12.091301820000808,53031.30231264 2025-08-31,16:37:13.000,243,11063976,128005,0,1756658232,13826.815462729988,11.971466610004427,53031.295325520005 2025-08-31,16:37:14.000,243,11064005,128165,0,1756658233,13826.781781179998,11.872778789998847,53031.323274 2025-08-31,16:37:15.000,243,11064055,127925,0,1756658234,13826.768308559993,11.745894450003107,53031.33724824001 2025-08-31,16:37:16.000,243,11064076,127885,0,1756658235,13826.801990109998,11.576715330003935,53031.26737704001 2025-08-31,16:37:17.000,243,11064028,127765,0,1756658236,13826.815462729988,11.470978379998996,53031.26737704001 2025-08-31,16:37:18.000,243,11064055,127725,0,1756658237,13826.808726419993,11.315897519998543,53031.27436416 2025-08-31,16:37:19.000,243,11063978,127845,0,1756658238,13826.835671659988,11.167865790004726,53031.28833840001 2025-08-31,16:37:20.000,243,11064023,127805,0,1756658239,13826.808726419993,10.977539280000201,53031.26737704001 2025-08-31,16:37:21.000,243,11063998,127765,0,1756658240,13826.788517489993,10.80131103000167,53031.30929976001 2025-08-31,16:37:22.000,243,11064000,127725,0,1756658241,13826.801990109998,10.688524950004648,53031.30929976001 2025-08-31,16:37:23.000,243,11064018,127725,0,1756658242,13826.815462729988,10.512296699998842,53031.33026112 2025-08-31,16:37:24.000,243,11064012,127805,0,1756658243,13826.842407969998,10.35016670999903,53031.295325520005 2025-08-31,16:37:25.000,243,11064025,128005,0,1756658244,13826.835671659988,10.21623324000393,53031.295325520005 2025-08-31,16:37:26.000,243,11063993,127965,0,1756658245,13826.828935349993,10.018857600000047,53031.23942856001 2025-08-31,16:37:27.000,243,11064059,128005,0,1756658246,13826.849144279993,9.828531090002798,53031.2534028 2025-08-31,16:37:28.000,243,11063992,128205,0,1756658247,13826.842407969998,9.680499360001704,53031.23942856001 2025-08-31,16:37:29.000,243,11064001,127925,0,1756658248,13826.842407969998,9.476074589998461,53031.197505840006 2025-08-31,16:37:30.000,243,11064073,127765,0,1756658249,13826.889562139993,9.292797210000572,53031.20449296 2025-08-31,16:37:31.000,243,11064000,127725,0,1756658250,13826.943452619998,9.116568960002041,53031.23244144 2025-08-31,16:37:32.000,243,11064014,128005,0,1756658251,13827.010815719994,8.94738984000287,53031.21148008 2025-08-31,16:37:33.000,243,11063983,127765,0,1756658252,13826.963661549999,8.764112459997705,53031.1835316 2025-08-31,16:37:34.000,243,11063964,127845,0,1756658253,13826.970397859994,8.531491170004301,53031.176544480004 2025-08-31,16:37:35.000,243,11064018,128005,0,1756658254,13826.997343099989,8.390508570002567,53031.16955736001 2025-08-31,16:37:36.000,243,11064024,127885,0,1756658255,13826.963661549999,8.207231190004677,53031.14160888001 2025-08-31,16:37:37.000,243,11064029,127685,0,1756658256,13826.936716309989,8.115592499998456,53031.12064752001 2025-08-31,16:37:38.000,243,11064008,127325,0,1756658257,13826.956925239989,8.03100293999887,53031.15558312 2025-08-31,16:37:39.000,243,11064013,127485,0,1756658258,13826.950188929994,7.939364249999926,53031.12064752001 2025-08-31,16:37:40.000,243,11063980,127485,0,1756658259,13826.983870479999,7.805430780004826,53031.13462176 2025-08-31,16:37:41.000,243,11064046,127805,0,1756658260,13826.936716309989,7.685595570001169,53031.176544480004 2025-08-31,16:37:42.000,243,11064007,127525,0,1756658261,13826.956925239989,7.586907750002865,53031.19051872001 2025-08-31,16:37:43.000,243,11063983,127765,0,1756658262,13826.882825829998,7.467072539999208,53031.21846720001 2025-08-31,16:37:44.000,243,11064048,127285,0,1756658263,13826.842407969998,7.361335590001545,53031.21846720001 2025-08-31,16:37:45.000,243,11064001,127525,0,1756658264,13826.855880589988,7.227402119999169,53031.21148008 2025-08-31,16:37:46.000,243,11063951,127285,0,1756658265,13826.842407969998,7.058222999999998,53031.1835316 2025-08-31,16:37:47.000,243,11064018,128005,0,1756658266,13826.754835940003,6.938387790003617,53031.1835316 2025-08-31,16:37:48.000,243,11063949,127965,0,1756658267,13826.700945459997,6.726913890001015,53031.21148008 2025-08-31,16:37:49.000,243,11064065,127725,0,1756658268,13826.667263909992,6.522489119997772,53031.20449296 2025-08-31,16:37:50.000,243,11064018,127645,0,1756658269,13826.680736529997,6.402653910001391,53031.22545432 2025-08-31,16:37:51.000,243,11063991,127485,0,1756658270,13826.599900809997,6.22642566000286,53031.197505840006 2025-08-31,16:37:52.000,243,11063984,127645,0,1756658271,13826.552746640002,6.064295670003048,53031.176544480004 2025-08-31,16:37:53.000,243,11063998,127885,0,1756658272,13826.465174609992,5.888067420004518,53031.16257024 2025-08-31,16:37:54.000,243,11064010,127805,0,1756658273,13826.397811509996,5.718888299998071,53031.14859600001 2025-08-31,16:37:55.000,243,11064002,127725,0,1756658274,13826.276557929996,5.54266004999954,53031.197505840006 2025-08-31,16:37:56.000,243,11063966,127765,0,1756658275,13826.22266744999,5.4016774499978055,53031.19051872001 2025-08-31,16:37:57.000,243,11064022,127765,0,1756658276,13826.175513279995,5.232498329998634,53031.16955736001 2025-08-31,16:37:58.000,243,11063966,127765,0,1756658277,13826.034050769995,5.042171820001386,53031.15558312 2025-08-31,16:37:59.000,243,11064040,127725,0,1756658278,13825.953215049994,4.894140090000292,53031.12064752001 2025-08-31,16:38:00.000,243,11063968,127925,0,1756658279,13825.865643019999,4.788403140002629,53031.14859600001 2025-08-31,16:38:01.000,243,11063979,127805,0,1756658280,13825.710707889994,4.633322280002176,53031.127634640005 2025-08-31,16:38:02.000,243,11064046,127885,0,1756658281,13825.602926929998,4.569880110000668,53031.10667328 2025-08-31,16:38:03.000,243,11063954,127805,0,1756658282,13825.434519180002,4.421848379999574,53031.127634640005 2025-08-31,16:38:04.000,243,11063994,127565,0,1756658283,13825.299792979997,4.309062300002552,53031.10667328 2025-08-31,16:38:05.000,243,11064005,127885,0,1756658284,13825.198748329996,4.217423610003607,53031.05776344 2025-08-31,16:38:06.000,243,11063965,128045,0,1756658285,13825.117912609996,4.161030570001458,53031.06475056 2025-08-31,16:38:07.000,243,11064043,127685,0,1756658286,13825.016867959996,4.104637529999309,53031.02282784001 2025-08-31,16:38:08.000,243,11064002,127685,0,1756658287,13824.909087,4.062342750003154,53031.0437892 2025-08-31,16:38:09.000,243,11063989,128085,0,1756658288,13824.86193282999,4.012998840000364,53031.02282784001 2025-08-31,16:38:10.000,243,11064042,127765,0,1756658289,13824.80130603999,3.970704060004209,53031.01584072 2025-08-31,16:38:11.000,243,11064009,127565,0,1756658290,13824.74067924999,3.9425075399994967,53030.959943760005 2025-08-31,16:38:12.000,243,11064045,127805,0,1756658291,13824.693525079994,3.91431102000206,53030.96693088 2025-08-31,16:38:13.000,243,11063970,128125,0,1756658292,13824.605953049999,3.8438197200011928,53030.96693088 2025-08-31,16:38:14.000,243,11064000,127885,0,1756658293,13824.464490539998,3.7874266799990437,53030.88308544001 2025-08-31,16:38:15.000,243,11064014,127845,0,1756658294,13824.343236959998,3.7803775499996846,53030.911033920005 2025-08-31,16:38:16.000,243,11064023,127805,0,1756658295,13824.282610169997,3.7239845100048115,53030.88308544001 2025-08-31,16:38:17.000,243,11064018,127805,0,1756658296,13824.188301829992,3.745131900002889,53030.77129152 2025-08-31,16:38:18.000,243,11063971,128125,0,1756658297,13824.154620280002,3.7239845100048115,53030.80622712001 2025-08-31,16:38:19.000,243,11064001,127845,0,1756658298,13823.999685149996,3.745131900002889,53030.77827864 2025-08-31,16:38:20.000,243,11064032,127645,0,1756658299,13823.858222639996,3.7662792900009663,53030.75033016 2025-08-31,16:38:21.000,243,11063989,127925,0,1756658300,13823.716760129995,3.7874266799990437,53030.76430440001 2025-08-31,16:38:22.000,243,11063999,127365,0,1756658301,13823.52814345,3.7239845100048115,53030.743343040005 2025-08-31,16:38:23.000,243,11064017,127725,0,1756658302,13823.40015355999,3.7239845100048115,53030.75033016 2025-08-31,16:38:24.000,243,11063926,127445,0,1756658303,13823.191327949993,3.7239845100048115,53030.70840744 2025-08-31,16:38:25.000,243,11064000,127805,0,1756658304,13822.975766030002,3.702837119999458,53030.68744608001 2025-08-31,16:38:26.000,243,11064021,127685,0,1756658305,13822.847776139992,3.7239845100048115,53030.68045896 2025-08-31,16:38:27.000,243,11064055,127445,0,1756658306,13822.665895769991,3.7310336400041706,53030.59661352001 2025-08-31,16:38:28.000,243,11063948,127485,0,1756658307,13822.53116957,3.7662792900009663,53030.61757488001 2025-08-31,16:38:29.000,243,11063973,127805,0,1756658308,13822.40991599,3.808574070004397,53030.56866504001 2025-08-31,16:38:30.000,243,11064034,127845,0,1756658309,13822.26171716999,3.8226723300031153,53030.51276808 2025-08-31,16:38:31.000,243,11063932,127845,0,1756658310,13822.126990969999,3.8367705900018336,53030.47084536001 2025-08-31,16:38:32.000,243,11063997,127605,0,1756658311,13821.945110599998,3.91431102000206,53030.456871120005 2025-08-31,16:38:33.000,243,11064010,127325,0,1756658312,13821.810384399992,4.005949710001005,53030.42193552 2025-08-31,16:38:34.000,243,11064044,128085,0,1756658313,13821.655449270002,4.0905392700005905,53030.43590976 2025-08-31,16:38:35.000,243,11063989,128085,0,1756658314,13821.540931999996,4.168079700000817,53030.359051440006 2025-08-31,16:38:36.000,243,11063970,128005,0,1756658315,13821.419678419996,4.287914910004474,53030.32411584 2025-08-31,16:38:37.000,243,11063987,128125,0,1756658316,13821.32537007999,4.37250447000406,53030.289180240004 2025-08-31,16:38:38.000,243,11063995,128165,0,1756658317,13821.20411649999,4.513487069998519,53030.275206 2025-08-31,16:38:39.000,243,11064051,127965,0,1756658318,13821.028972439999,4.675617059998331,53030.26123176001 2025-08-31,16:38:40.000,243,11063986,127765,0,1756658319,13820.934664099994,4.809550530000706,53030.191360560006 2025-08-31,16:38:41.000,243,11063995,127725,0,1756658320,13820.813410519993,4.971680520000518,53030.16341208001 2025-08-31,16:38:42.000,243,11064008,128005,0,1756658321,13820.692156939993,5.077417469998181,53030.07956664 2025-08-31,16:38:43.000,243,11063942,127965,0,1756658322,13820.584375979997,5.211350940000557,53029.98873408 2025-08-31,16:38:44.000,243,11063947,128165,0,1756658323,13820.449649779992,5.373480930000369,53029.953798480004 2025-08-31,16:38:45.000,243,11063980,128005,0,1756658324,13820.375550370001,5.521512660001463,53029.92585000001 2025-08-31,16:38:46.000,243,11063978,128325,0,1756658325,13820.321659889996,5.6624952600031975,53029.93982424 2025-08-31,16:38:47.000,243,11064033,127885,0,1756658326,13820.18693368999,5.761183080001501,53029.84200456 2025-08-31,16:38:48.000,243,11063990,128085,0,1756658327,13820.119570589995,5.8739691599985235,53029.786107600004 2025-08-31,16:38:49.000,243,11063935,127765,0,1756658328,13820.038734869995,5.930362200000673,53029.8210432 2025-08-31,16:38:50.000,243,11063951,128165,0,1756658329,13820.00505331999,5.986755240002822,53029.79309472 2025-08-31,16:38:51.000,243,11063954,127965,0,1756658330,13819.937690219995,6.106590449999203,53029.74418488 2025-08-31,16:38:52.000,243,11063994,127765,0,1756658331,13819.937690219995,6.205278270004783,53029.737197760005 2025-08-31,16:38:53.000,243,11064025,127765,0,1756658332,13819.91074498,6.515439989998413,53029.81405608 2025-08-31,16:38:54.000,243,11063940,128005,0,1756658333,13819.957899149995,6.444948690004821,53029.73021064001 2025-08-31,16:38:55.000,243,11063991,128045,0,1756658334,13819.897272359995,6.7128156300022965,53029.69527504 2025-08-31,16:38:56.000,243,11064040,127885,0,1756658335,13819.957899149995,6.790356060002523,53029.69527504 2025-08-31,16:38:57.000,243,11063973,128165,0,1756658336,13820.01178963,6.621176940003352,53029.576494 2025-08-31,16:38:58.000,243,11064002,127845,0,1756658337,13820.09262535,6.748061279999092,53029.51360992001 2025-08-31,16:38:59.000,243,11063924,128325,0,1756658338,13820.12630689999,6.8115034500006,53029.4367516 2025-08-31,16:39:00.000,243,11063938,128005,0,1756658339,13820.21387893,6.910191269998904,53029.40880312 2025-08-31,16:39:01.000,243,11063992,128285,0,1756658340,13820.247560479991,6.987731699999131,53029.471687200006 2025-08-31,16:39:02.000,243,11064033,127645,0,1756658341,13820.314923580001,7.121665170001506,53029.48566144 2025-08-31,16:39:03.000,243,11063964,127845,0,1756658342,13820.355341440001,7.248549510004523,53029.41579024 2025-08-31,16:39:04.000,243,11063943,127925,0,1756658343,13820.436177160002,7.354286460002186,53029.450725840004 2025-08-31,16:39:05.000,243,11063987,127525,0,1756658344,13820.463122399997,7.474121669998567,53029.38085464 2025-08-31,16:39:06.000,243,11063956,128165,0,1756658345,13820.496803950002,7.62920252999902,53029.40880312 2025-08-31,16:39:07.000,243,11064001,127845,0,1756658346,13820.570903359992,7.7560868700020364,53029.38085464 2025-08-31,16:39:08.000,243,11063984,127645,0,1756658347,13820.604584909997,7.960511639998003,53029.37386752001 2025-08-31,16:39:09.000,243,11063987,127325,0,1756658348,13820.624793839997,8.122641629997815,53029.37386752001 2025-08-31,16:39:10.000,243,11063999,127645,0,1756658349,13820.665211699998,8.284771620004904,53029.352906160006 2025-08-31,16:39:11.000,243,11063951,127885,0,1756658350,13820.651739079993,8.453950740004075,53029.331944800004 2025-08-31,16:39:12.000,243,11063945,127805,0,1756658351,13820.638266460002,8.623129860003246,53029.34591904001 2025-08-31,16:39:13.000,243,11063934,127485,0,1756658352,13820.766256349998,8.728866810000909,53029.331944800004 2025-08-31,16:39:14.000,243,11063954,127685,0,1756658353,13820.772992659993,8.89804593000008,53029.31098344 2025-08-31,16:39:15.000,243,11064021,127685,0,1756658354,13820.820146829989,8.989684619999025,53029.352906160006 2025-08-31,16:39:16.000,243,11063948,127725,0,1756658355,13820.806674209998,9.08132330999797,53029.32495768001 2025-08-31,16:39:17.000,243,11063950,127685,0,1756658356,13820.840355759989,9.144765479999478,53029.33893192 2025-08-31,16:39:18.000,243,11063939,127645,0,1756658357,13820.948136719999,9.215256780000345,53029.29002208 2025-08-31,16:39:19.000,243,11063922,128165,0,1756658358,13821.028972439999,9.257551560003776,53029.331944800004 2025-08-31,16:39:20.000,243,11063942,128165,0,1756658359,13821.096335539994,9.285748080001213,53029.31098344 2025-08-31,16:39:21.000,243,11063891,127725,0,1756658360,13821.217589119995,9.342141120003362,53029.21316376 2025-08-31,16:39:22.000,243,11063991,128005,0,1756658361,13821.379260559996,9.320993729998008,53029.15726680001 2025-08-31,16:39:23.000,243,11064007,127925,0,1756658362,13821.500514139996,9.377386770000157,53029.20617664001 2025-08-31,16:39:24.000,243,11063918,128165,0,1756658363,13821.648712959992,9.391485029998876,53029.24111224 2025-08-31,16:39:25.000,243,11063901,127805,0,1756658364,13821.790175469992,9.469025459999102,53029.2620736 2025-08-31,16:39:26.000,243,11063982,127845,0,1756658365,13821.918165360003,9.412632420004229,53029.29700920001 2025-08-31,16:39:27.000,243,11063989,128005,0,1756658366,13822.005737389998,9.490172850004456,53029.2620736 2025-08-31,16:39:28.000,243,11063924,128005,0,1756658367,13822.153936209994,9.53951675999997,53029.29002208 2025-08-31,16:39:29.000,243,11063932,128045,0,1756658368,13822.248244549999,9.610008060000837,53029.24809936 2025-08-31,16:39:30.000,243,11063981,127965,0,1756658369,13822.36276181999,9.70869587999914,53029.283034960004 2025-08-31,16:39:31.000,243,11063967,127925,0,1756658370,13822.40317967999,9.786236309999367,53029.29700920001 2025-08-31,16:39:32.000,243,11064013,127725,0,1756658371,13822.53116957,9.927218910001102,53029.283034960004 2025-08-31,16:39:33.000,243,11063911,127965,0,1756658372,13822.60526897999,10.040004989998124,53029.32495768001 2025-08-31,16:39:34.000,243,11063929,128285,0,1756658373,13822.713049940001,10.180987589999859,53029.352906160006 2025-08-31,16:39:35.000,243,11063944,127685,0,1756658374,13822.834303520001,10.300822800003516,53029.352906160006 2025-08-31,16:39:36.000,243,11063975,128165,0,1756658375,13822.982502339997,10.44885453000461,53029.33893192 2025-08-31,16:39:37.000,243,11063912,127965,0,1756658376,13823.110492229993,10.533444090004195,53029.35989328 2025-08-31,16:39:38.000,243,11063952,127765,0,1756658377,13823.191327949993,10.667377559999295,53029.31098344 2025-08-31,16:39:39.000,243,11063943,127725,0,1756658378,13823.312581529994,10.730819730000803,53029.34591904001 2025-08-31,16:39:40.000,243,11063882,127885,0,1756658379,13823.427098799999,10.794261900002311,53029.38085464 2025-08-31,16:39:41.000,243,11063943,127845,0,1756658380,13823.474252969994,10.85065494000446,53029.3668804 2025-08-31,16:39:42.000,243,11063918,127805,0,1756658381,13823.64266071999,10.921146239998052,53029.41579024 2025-08-31,16:39:43.000,243,11063984,128165,0,1756658382,13823.736969059995,10.935244500004046,53029.352906160006 2025-08-31,16:39:44.000,243,11063963,127765,0,1756658383,13823.817804779996,10.99163753999892,53029.40880312 2025-08-31,16:39:45.000,243,11063958,127685,0,1756658384,13823.905376809991,11.019834060003632,53029.34591904001 2025-08-31,16:39:46.000,243,11063951,127765,0,1756658385,13824.019894079996,11.104423620003217,53029.35989328 2025-08-31,16:39:47.000,243,11063939,127805,0,1756658386,13824.120938729997,11.21016057000088,53029.4367516 2025-08-31,16:39:48.000,243,11063881,127685,0,1756658387,13824.215247070002,11.25950448000367,53029.38085464 2025-08-31,16:39:49.000,243,11063954,127485,0,1756658388,13824.323028029998,11.337044910003897,53029.41579024 2025-08-31,16:39:50.000,243,11063971,127245,0,1756658389,13824.424072679998,11.428683600002842,53029.39482888001 2025-08-31,16:39:51.000,243,11063893,127965,0,1756658390,13824.585744119999,11.520322290001786,53029.44373872001 2025-08-31,16:39:52.000,243,11063949,127285,0,1756658391,13824.713734009994,11.62605923999945,53029.4367516 2025-08-31,16:39:53.000,243,11063887,127445,0,1756658392,13824.80130603999,11.67540315000224,53029.40880312 2025-08-31,16:39:54.000,243,11063923,127405,0,1756658393,13824.909087,11.809336620004615,53029.45771296 2025-08-31,16:39:55.000,243,11063927,127405,0,1756658394,13825.104439989991,11.90097531000356,53029.520597040006 2025-08-31,16:39:56.000,243,11063927,127325,0,1756658395,13825.252638810001,11.957368349998433,53029.47867432 2025-08-31,16:39:57.000,243,11063945,127485,0,1756658396,13825.414310250002,11.999663130001863,53029.54155840001 2025-08-31,16:39:58.000,243,11063893,127445,0,1756658397,13825.629872169993,12.006712260001223,53029.54854552 2025-08-31,16:39:59.000,243,11063968,127565,0,1756658398,13825.825225159999,11.985564870003145,53029.56251976001 2025-08-31,16:40:00.000,243,11064006,127165,0,1756658399,13826.04078707999,12.013761390000582,53029.55553264 2025-08-31,16:40:01.000,243,11063915,127325,0,1756658400,13826.18224958999,12.006712260001223,53029.569506880005 2025-08-31,16:40:02.000,243,11063903,127405,0,1756658401,13826.411284130001,12.02081051999994,53029.59745536 2025-08-31,16:40:03.000,243,11063934,127765,0,1756658402,13826.572955570002,12.049007040004653,53029.62540384 2025-08-31,16:40:04.000,243,11063936,127565,0,1756658403,13826.768308559993,12.063105300003372,53029.59745536 2025-08-31,16:40:05.000,243,11063883,127645,0,1756658404,13826.970397859994,12.07015443000273,53029.639378080006 2025-08-31,16:40:06.000,243,11063954,127645,0,1756658405,13827.14554192,12.098350950000167,53029.639378080006 2025-08-31,16:40:07.000,243,11063917,127445,0,1756658406,13827.34089490999,12.07015443000273,53029.74418488 2025-08-31,16:40:08.000,243,11063962,127925,0,1756658407,13827.522775279991,12.091301820000808,53029.79309472 2025-08-31,16:40:09.000,243,11063890,128085,0,1756658408,13827.691183030001,12.084252690001449,53029.81405608 2025-08-31,16:40:10.000,243,11063918,127645,0,1756658409,13827.846118159992,12.084252690001449,53029.86296592 2025-08-31,16:40:11.000,243,11063959,128165,0,1756658410,13828.007789599993,12.140645730003598,53029.89790152001 2025-08-31,16:40:12.000,243,11063881,127965,0,1756658411,13828.162724729998,12.457856580003863,53030.03764392 2025-08-31,16:40:13.000,243,11063870,127485,0,1756658412,13828.351341409994,12.591790049998963,53030.11450224001 2025-08-31,16:40:14.000,243,11063861,127725,0,1756658413,13828.593848569995,12.66228134999983,53030.10751512 2025-08-31,16:40:15.000,243,11063907,127565,0,1756658414,13828.742047389991,12.697527000003902,53030.06559240001 2025-08-31,16:40:16.000,243,11063921,127685,0,1756658415,13828.950873000002,12.873755250002432,53030.16341208001 2025-08-31,16:40:17.000,243,11063873,127765,0,1756658416,13829.112544440002,13.021786980003526,53030.22629616 2025-08-31,16:40:18.000,243,11063929,127645,0,1756658417,13829.301161119998,13.085229149997758,53030.22629616 2025-08-31,16:40:19.000,243,11063895,127725,0,1756658418,13829.483041489999,13.049983500000963,53030.240270400005 2025-08-31,16:40:20.000,243,11063926,127765,0,1756658419,13829.58408614,13.212113490000775,53030.310141600006 2025-08-31,16:40:21.000,243,11063902,127725,0,1756658420,13829.71881233999,13.233260879998852,53030.36603856 2025-08-31,16:40:22.000,243,11063919,128085,0,1756658421,13829.813120679995,13.289653920001001,53030.47084536001 2025-08-31,16:40:23.000,243,11063911,127885,0,1756658422,13829.92763795,13.423587390003377,53030.477832480006 2025-08-31,16:40:24.000,243,11063858,127645,0,1756658423,13829.995001049996,13.501127820003603,53030.54071656 2025-08-31,16:40:25.000,243,11063860,128045,0,1756658424,13830.015209979996,13.592766510002548,53030.56866504001 2025-08-31,16:40:26.000,243,11063861,127925,0,1756658425,13830.069100460001,13.684405200001493,53030.61058776 2025-08-31,16:40:27.000,243,11063865,127765,0,1756658426,13830.082573079992,13.804240409997874,53030.645523360006 2025-08-31,16:40:28.000,243,11063917,128005,0,1756658427,13830.136463559997,13.902928230003454,53030.673471840004 2025-08-31,16:40:29.000,243,11063936,127845,0,1756658428,13830.183617729992,14.036861699998553,53030.73635592001 2025-08-31,16:40:30.000,243,11063903,127925,0,1756658429,13830.217299279997,14.100303870000062,53030.743343040005 2025-08-31,16:40:31.000,243,11063867,127845,0,1756658430,13830.298134999997,14.198991689998365,53030.84814984 2025-08-31,16:40:32.000,243,11063898,127445,0,1756658431,13830.304871309992,14.297679510003945,53030.83417560001 2025-08-31,16:40:33.000,243,11063876,127645,0,1756658432,13830.338552859997,14.325876030001382,53030.88308544001 2025-08-31,16:40:34.000,243,11063910,127685,0,1756658433,13830.352025480002,14.375219940004172,53030.89007256 2025-08-31,16:40:35.000,243,11063837,127685,0,1756658434,13830.399179649998,14.452760370004398,53030.91802104 2025-08-31,16:40:36.000,243,11063869,127525,0,1756658435,13830.473279059988,14.509153409999271,53030.94596952 2025-08-31,16:40:37.000,243,11063883,127525,0,1756658436,13830.574323709989,14.537349930003984,53030.980905120006 2025-08-31,16:40:38.000,243,11063861,127485,0,1756658437,13830.641686809999,14.52325166999799,53030.97391800001 2025-08-31,16:40:39.000,243,11063915,127645,0,1756658438,13830.675368359989,14.537349930003984,53030.98789224 2025-08-31,16:40:40.000,243,11063887,127445,0,1756658439,13830.709049909994,14.480956890001835,53031.03680208 2025-08-31,16:40:41.000,243,11063887,127525,0,1756658440,13830.78314932,14.52325166999799,53031.12064752001 2025-08-31,16:40:42.000,243,11063828,128165,0,1756658441,13830.830303489995,14.488006020001194,53031.0437892 2025-08-31,16:40:43.000,243,11063862,127805,0,1756658442,13830.86398504,14.459809500003757,53031.10667328 2025-08-31,16:40:44.000,243,11063850,127845,0,1756658443,13830.84377611,14.39636733000225,53031.10667328 2025-08-31,16:40:45.000,243,11063895,127885,0,1756658444,13830.931348139995,14.361121679998178,53031.09269904 2025-08-31,16:40:46.000,243,11063884,127805,0,1756658445,13831.02565648,14.318826900002023,53031.09269904 2025-08-31,16:40:47.000,243,11063892,127805,0,1756658446,13831.032392789995,14.248335600001155,53031.1136604 2025-08-31,16:40:48.000,243,11063913,128085,0,1756658447,13831.05933802999,14.15669691000221,53031.127634640005 2025-08-31,16:40:49.000,243,11063884,127605,0,1756658448,13831.16711899,14.050959960004548,53031.127634640005 2025-08-31,16:40:50.000,243,11063873,127805,0,1756658449,13831.221009469991,13.93817388000025,53031.09968616001 2025-08-31,16:40:51.000,243,11063834,128165,0,1756658450,13831.308581500001,13.846535190001305,53031.127634640005 2025-08-31,16:40:52.000,243,11063871,127925,0,1756658451,13831.382680909992,13.719650849998288,53031.10667328 2025-08-31,16:40:53.000,243,11063817,127485,0,1756658452,13831.476989249997,13.592766510002548,53031.10667328 2025-08-31,16:40:54.000,243,11063912,128165,0,1756658453,13831.618451759998,13.494078690004244,53031.127634640005 2025-08-31,16:40:55.000,243,11063872,128245,0,1756658454,13831.679078549998,13.423587390003377,53031.09269904 2025-08-31,16:40:56.000,243,11063866,128085,0,1756658455,13831.766650579993,13.324899569997797,53031.078724800005 2025-08-31,16:40:57.000,243,11063899,128165,0,1756658456,13831.860958919999,13.268506530002924,53031.008853600004 2025-08-31,16:40:58.000,243,11063881,127965,0,1756658457,13831.95526725999,13.141622189999907,53031.0437892 2025-08-31,16:40:59.000,243,11063923,128005,0,1756658458,13832.049575599995,13.049983500000963,53031.07173768001 2025-08-31,16:41:00.000,243,11063878,128045,0,1756658459,13832.15735655999,12.958344810002018,53031.08571192 2025-08-31,16:41:01.000,243,11063897,127845,0,1756658460,13832.22471966,12.782116560003487,53031.09968616001 2025-08-31,16:41:02.000,243,11063861,128005,0,1756658461,13832.359445859991,12.655232220000471,53031.05077632001 2025-08-31,16:41:03.000,243,11063884,127765,0,1756658462,13832.440281579991,12.507200489999377,53031.08571192 2025-08-31,16:41:04.000,243,11063871,127965,0,1756658463,13832.500908369992,12.373267020004278,53031.03680208 2025-08-31,16:41:05.000,243,11063855,128165,0,1756658464,13832.588480400002,12.281628329998057,53031.06475056 2025-08-31,16:41:06.000,243,11063884,127965,0,1756658465,13832.642370879992,12.140645730003598,53031.0437892 2025-08-31,16:41:07.000,243,11063844,127805,0,1756658466,13832.676052429997,12.006712260001223,53031.0437892 2025-08-31,16:41:08.000,243,11063910,128045,0,1756658467,13832.729942910002,11.879827919998206,53031.06475056 2025-08-31,16:41:09.000,243,11063880,127805,0,1756658468,13832.783833389993,11.823434880003333,53031.078724800005 2025-08-31,16:41:10.000,243,11063813,127645,0,1756658469,13832.857932799998,11.717697929998394,53031.13462176 2025-08-31,16:41:11.000,243,11063822,128045,0,1756658470,13832.898350659998,11.710648799999035,53031.05077632001 2025-08-31,16:41:12.000,243,11063886,127525,0,1756658471,13833.012867929989,11.661304890003521,53031.03680208 2025-08-31,16:41:13.000,243,11063870,127525,0,1756658472,13833.127385199994,11.633108369998808,53031.05077632001 2025-08-31,16:41:14.000,243,11063864,127685,0,1756658473,13833.21495722999,11.654255760004162,53031.01584072 2025-08-31,16:41:15.000,243,11063842,127845,0,1756658474,13833.32273819,11.682452280001598,53031.07173768001 2025-08-31,16:41:16.000,243,11063829,127725,0,1756658475,13833.45746438999,11.703599669999676,53031.0437892 2025-08-31,16:41:17.000,243,11063854,127605,0,1756658476,13833.612399519996,11.738845320003747,53031.08571192 2025-08-31,16:41:18.000,243,11063878,127525,0,1756658477,13833.740389409992,11.745894450003107,53031.078724800005 2025-08-31,16:41:19.000,243,11063871,127765,0,1756658478,13833.922269779992,11.79523835999862,53031.1136604 2025-08-31,16:41:20.000,243,11063903,127405,0,1756658479,13834.083941219993,11.781140099999902,53031.1136604 2025-08-31,16:41:21.000,243,11063869,127565,0,1756658480,13834.211931109989,11.67540315000224,53031.1136604 2025-08-31,16:41:22.000,243,11063797,128045,0,1756658481,13834.407284099994,11.647206630004803,53031.16257024 2025-08-31,16:41:23.000,243,11063787,128005,0,1756658482,13834.568955539995,11.534420550000505,53031.23942856001 2025-08-31,16:41:24.000,243,11063797,127725,0,1756658483,13834.670000189995,11.414585340004123,53031.21148008 2025-08-31,16:41:25.000,243,11063863,127645,0,1756658484,13834.777781149991,11.25950448000367,53031.28135128 2025-08-31,16:41:26.000,243,11063849,127965,0,1756658485,13834.84514425,11.118521880001936,53031.246415680005 2025-08-31,16:41:27.000,243,11063792,128005,0,1756658486,13834.905771040001,10.864753200003179,53031.26038992 2025-08-31,16:41:28.000,243,11063845,127925,0,1756658487,13834.912507349996,10.674426689998654,53031.2534028 2025-08-31,16:41:29.000,243,11063848,127645,0,1756658488,13834.872089489996,10.455903660003969,53031.26038992 2025-08-31,16:41:30.000,243,11063847,128045,0,1756658489,13834.912507349996,10.180987589999859,53031.28833840001 2025-08-31,16:41:31.000,243,11063808,127965,0,1756658490,13834.892298419996,9.899022390003665,53031.246415680005 2025-08-31,16:41:32.000,243,11063848,128045,0,1756658491,13834.905771040001,9.652302840004268,53031.22545432 2025-08-31,16:41:33.000,243,11063772,127805,0,1756658492,13834.899034729991,9.370337640000798,53031.23244144 2025-08-31,16:41:34.000,243,11063810,128045,0,1756658493,13834.925979970001,9.060175919999892,53031.197505840006 2025-08-31,16:41:35.000,243,11063864,127965,0,1756658494,13834.899034729991,8.799358110001776,53031.21148008 2025-08-31,16:41:36.000,243,11063805,127805,0,1756658495,13834.946188900001,8.637228120001964,53031.23244144 2025-08-31,16:41:37.000,243,11063840,127965,0,1756658496,13835.047233550002,8.460999870003434,53031.1835316 2025-08-31,16:41:38.000,243,11063790,127845,0,1756658497,13835.087651410002,8.284771620004904,53031.13462176 2025-08-31,16:41:39.000,243,11063853,128005,0,1756658498,13835.134805579997,8.221329450003395,53031.1136604 2025-08-31,16:41:40.000,243,11063811,128085,0,1756658499,13835.202168679993,8.143789020003169,53031.10667328 2025-08-31,16:41:41.000,243,11063808,127725,0,1756658500,13835.256059159998,8.186083799999324,53031.16257024 2025-08-31,16:41:42.000,243,11063807,128165,0,1756658501,13835.235850229998,8.171985540000605,53031.16955736001 2025-08-31,16:41:43.000,243,11063870,127965,0,1756658502,13835.296477019998,8.200182059998042,53031.20449296 2025-08-31,16:41:44.000,243,11063810,128165,0,1756658503,13835.303213329993,8.221329450003395,53031.21148008 2025-08-31,16:41:45.000,243,11063818,128045,0,1756658504,13835.242586539993,8.235427710002114,53031.23942856001 2025-08-31,16:41:46.000,243,11063803,127805,0,1756658505,13835.141541889992,8.228378580002754,53031.197505840006 2025-08-31,16:41:47.000,243,11063873,127525,0,1756658506,13835.020288309992,8.221329450003395,53031.28833840001 2025-08-31,16:41:48.000,243,11063775,127605,0,1756658507,13834.838407939991,8.157887280001887,53031.30231264 2025-08-31,16:41:49.000,243,11063810,127725,0,1756658508,13834.63631863999,8.115592499998456,53031.295325520005 2025-08-31,16:41:50.000,243,11063785,127605,0,1756658509,13834.47464719999,7.974609900003998,53031.28833840001 2025-08-31,16:41:51.000,243,11063790,127925,0,1756658510,13834.225403729994,7.826578170002904,53031.323274 2025-08-31,16:41:52.000,243,11063792,127645,0,1756658511,13834.043523359993,7.636251659998379,53031.26737704001 2025-08-31,16:41:53.000,243,11063737,127645,0,1756658512,13833.848170370002,7.481170799997926,53031.2534028 2025-08-31,16:41:54.000,243,11063757,127645,0,1756658513,13833.666290000001,7.276746030001959,53031.2534028 2025-08-31,16:41:55.000,243,11063729,127725,0,1756658514,13833.53830010999,7.058222999999998,53031.21846720001 2025-08-31,16:41:56.000,243,11063779,127885,0,1756658515,13833.42378284,6.86084736000339,53031.1835316 2025-08-31,16:41:57.000,243,11063771,127565,0,1756658516,13833.2621114,6.642324330001429,53031.176544480004 2025-08-31,16:41:58.000,243,11063799,127605,0,1756658517,13833.100439959999,6.466096080002899,53031.07173768001 2025-08-31,16:41:59.000,243,11063720,127405,0,1756658518,13832.979186379998,6.247573050000938,53031.078724800005 2025-08-31,16:42:00.000,243,11063787,128125,0,1756658519,13832.857932799998,6.141836100003275,53031.01584072 2025-08-31,16:42:01.000,243,11063826,127925,0,1756658520,13832.702997669992,5.986755240002822,53030.95295664001 2025-08-31,16:42:02.000,243,11063829,127805,0,1756658521,13832.615425639997,5.866920029999164,53030.92500816 2025-08-31,16:42:03.000,243,11063791,128045,0,1756658522,13832.527853610001,5.852821770000446,53030.980905120006 2025-08-31,16:42:04.000,243,11063777,128165,0,1756658523,13832.3863911,5.782330469999579,53030.93199528001 2025-08-31,16:42:05.000,243,11063763,127925,0,1756658524,13832.292082759996,5.754133950002142,53030.911033920005 2025-08-31,16:42:06.000,243,11063775,128125,0,1756658525,13832.150620249995,5.648397000004479,53030.94596952 2025-08-31,16:42:07.000,243,11063750,127805,0,1756658526,13832.02263036,5.577905700003612,53030.8691112 2025-08-31,16:42:08.000,243,11063750,127845,0,1756658527,13831.89464046999,5.472168749998673,53030.94596952 2025-08-31,16:42:09.000,243,11063740,127525,0,1756658528,13831.793595819989,5.310038759998861,53030.862124080006 2025-08-31,16:42:10.000,243,11063691,127765,0,1756658529,13831.665605929993,5.176105290003761,53030.84814984 2025-08-31,16:42:11.000,243,11063753,128165,0,1756658530,13831.517407109997,5.056270080000104,53030.813214240006 2025-08-31,16:42:12.000,243,11063727,127925,0,1756658531,13831.470252940002,4.8236487899994245,53030.85513696001 2025-08-31,16:42:13.000,243,11063797,128085,0,1756658532,13831.443307699992,4.640371410001535,53030.82718848 2025-08-31,16:42:14.000,243,11063809,127925,0,1756658533,13831.369208290002,4.400700990001496,53030.75033016 2025-08-31,16:42:15.000,243,11063753,128125,0,1756658534,13831.288372570001,4.168079700000817,53030.78526576001 2025-08-31,16:42:16.000,243,11063739,127965,0,1756658535,13831.180591609991,3.9213601500014192,53030.76430440001 2025-08-31,16:42:17.000,243,11063705,127685,0,1756658536,13831.09975588999,3.695787990000099,53030.71539456001 2025-08-31,16:42:18.000,243,11063738,127765,0,1756658537,13831.032392789995,3.4702158299987786,53030.63853624001 2025-08-31,16:42:19.000,243,11063726,127725,0,1756658538,13830.88419397,3.2587419300034526,53030.63853624001 2025-08-31,16:42:20.000,243,11063764,127765,0,1756658539,13830.769676699994,3.061366289999569,53030.5546908 2025-08-31,16:42:21.000,243,11063737,127765,0,1756658540,13830.628214189994,2.856941520003602,53030.526742320006 2025-08-31,16:42:22.000,243,11063820,128125,0,1756658541,13830.500224299998,2.645467620001,53030.49879384001 2025-08-31,16:42:23.000,243,11063756,127925,0,1756658542,13830.325080239993,2.497435889999906,53030.456871120005 2025-08-31,16:42:24.000,243,11063734,127885,0,1756658543,13830.143199869992,2.3141585100020166,53030.38001280001 2025-08-31,16:42:25.000,243,11063768,127885,0,1756658544,13829.914165329996,2.1943232999983593,53030.36603856 2025-08-31,16:42:26.000,243,11063757,127485,0,1756658545,13829.732284959995,2.0533407000039006,53030.30315448001 2025-08-31,16:42:27.000,243,11063725,127805,0,1756658546,13829.523459349999,1.9828494000030332,53030.26123176001 2025-08-31,16:42:28.000,243,11063713,127485,0,1756658547,13829.321370049998,1.9123581000021659,53030.21232192001 2025-08-31,16:42:29.000,243,11063755,127725,0,1756658548,13829.085599199992,1.870063319998735,53030.17738632 2025-08-31,16:42:30.000,243,11063759,127605,0,1756658549,13828.896982519997,1.7925228899985086,53030.142450720006 2025-08-31,16:42:31.000,243,11063701,127845,0,1756658550,13828.62079380999,1.757277240001713,53030.03764392 2025-08-31,16:42:32.000,243,11063724,127245,0,1756658551,13828.411968199995,1.7220315900049172,53030.0306568 2025-08-31,16:42:33.000,243,11063677,127565,0,1756658552,13828.196406279989,1.707933329998923,53029.99572120001 2025-08-31,16:42:34.000,243,11063697,127605,0,1756658553,13827.933690190002,1.6162946399999782,53029.974759840006 2025-08-31,16:42:35.000,243,11063724,127645,0,1756658554,13827.751809820002,1.6303928999986965,53029.93283712 2025-08-31,16:42:36.000,243,11063741,127685,0,1756658555,13827.52951159,1.6233437699993374,53029.86995304 2025-08-31,16:42:37.000,243,11063746,127565,0,1756658556,13827.313949669995,1.5951472500019008,53029.82803032001 2025-08-31,16:42:38.000,243,11063666,127445,0,1756658557,13827.111860369994,1.5739998600038234,53029.79309472 2025-08-31,16:42:39.000,243,11063651,127565,0,1756658558,13826.876089519988,1.5176068200016744,53029.73021064001 2025-08-31,16:42:40.000,243,11063730,127645,0,1756658559,13826.633582360002,1.447115520000807,53029.737197760005 2025-08-31,16:42:41.000,243,11063680,127485,0,1756658560,13826.438229369996,1.3766242199999397,53029.667326560004 2025-08-31,16:42:42.000,243,11063730,127645,0,1756658561,13826.26982162,1.3343294400037848,53029.618416720004 2025-08-31,16:42:43.000,243,11063723,127485,0,1756658562,13826.08794125,1.2497398800041992,53029.63239096001 2025-08-31,16:42:44.000,243,11063650,127845,0,1756658563,13825.892588259994,1.2638381400029175,53029.58348112 2025-08-31,16:42:45.000,243,11063734,127725,0,1756658564,13825.663553719998,1.1933468400020502,53029.569506880005 2025-08-31,16:42:46.000,243,11063684,127565,0,1756658565,13825.495145970002,1.0523642400003155,53029.48566144 2025-08-31,16:42:47.000,243,11063677,127725,0,1756658566,13825.367156079992,1.0030203300048015,53029.471687200006 2025-08-31,16:42:48.000,243,11063679,127565,0,1756658567,13825.232429880001,0.9677746800007299,53029.471687200006 2025-08-31,16:42:49.000,243,11063738,127805,0,1756658568,13825.151594160001,0.8761359900017851,53029.49264856001 2025-08-31,16:42:50.000,243,11063668,127725,0,1756658569,13825.04381319999,0.7985955600015586,53029.45771296 2025-08-31,16:42:51.000,243,11063721,127765,0,1756658570,13824.98318640999,0.7422025199994096,53029.34591904001 2025-08-31,16:42:52.000,243,11063686,127645,0,1756658571,13824.88887807,0.6646620899991831,53029.303996320006 2025-08-31,16:42:53.000,243,11063728,127565,0,1756658572,13824.774360799995,0.6294164400023874,53029.27604784001 2025-08-31,16:42:54.000,243,11063689,127725,0,1756658573,13824.74741556,0.55892514000152,53029.283034960004 2025-08-31,16:42:55.000,243,11063760,127605,0,1756658574,13824.666579839999,0.4461390600044979,53029.24809936 2025-08-31,16:42:56.000,243,11063696,127685,0,1756658575,13824.572271499994,0.4390899299978628,53029.185215280006 2025-08-31,16:42:57.000,243,11063720,128005,0,1756658576,13824.518381019989,0.35450036999827716,53029.15027968 2025-08-31,16:42:58.000,243,11063692,127525,0,1756658577,13824.477963159989,0.31220559000212234,53029.08739560001 2025-08-31,16:42:59.000,243,11063712,127645,0,1756658578,13824.397127439988,0.25581254999997327,53029.04547288 2025-08-31,16:43:00.000,243,11063708,127565,0,1756658579,13824.343236959998,0.1994195099978242,53029.05246 2025-08-31,16:43:01.000,243,11063676,127805,0,1756658580,13824.289346479993,0.17122299000038765,53029.00355016 2025-08-31,16:43:02.000,243,11063654,127325,0,1756658581,13824.201774449997,0.13597734000359196,53028.98957592001 2025-08-31,16:43:03.000,243,11063679,127765,0,1756658582,13824.181565519997,0.09368256000016117,53028.94066608001 2025-08-31,16:43:04.000,243,11063688,127645,0,1756658583,13824.087257179992,0.03728951999801211,53028.898743360005 2025-08-31,16:43:05.000,243,11063659,127845,0,1756658584,13823.979476219996,0.009093000000575557,53028.947653200004 2025-08-31,16:43:06.000,243,11063678,127765,0,1756658585,13823.932322050001,-0.04025091000221437,53028.86380776 2025-08-31,16:43:07.000,243,11063711,127845,0,1756658586,13823.8312774,-0.08959481999772834,53028.84284640001 2025-08-31,16:43:08.000,243,11063689,127485,0,1756658587,13823.797595849996,-0.1459878599998774,53028.779962320004 2025-08-31,16:43:09.000,243,11063691,127525,0,1756658588,13823.72349643999,-0.20238090000202646,53028.7380396 2025-08-31,16:43:10.000,243,11063661,127645,0,1756658589,13823.68307857999,-0.25877393999689957,53028.68912976 2025-08-31,16:43:11.000,243,11063665,127805,0,1756658590,13823.66286964999,-0.30106872000033036,53028.71009112 2025-08-31,16:43:12.000,243,11063653,127325,0,1756658591,13823.68307857999,-0.36451089000183856,53028.71009112 2025-08-31,16:43:13.000,243,11063720,127205,0,1756658592,13823.71002382,-0.37860915000055684,53028.64720704 2025-08-31,16:43:14.000,243,11063660,127685,0,1756658593,13823.70328750999,-0.3504126299958443,53028.67515552001 2025-08-31,16:43:15.000,243,11063656,127245,0,1756658594,13823.736969059995,-0.3222161099984078,53028.59131008 2025-08-31,16:43:16.000,243,11063704,127685,0,1756658595,13823.76391429999,-0.2658230699962587,53028.64021992 2025-08-31,16:43:17.000,243,11063714,127685,0,1756658596,13823.777386919995,-0.20238090000202646,53028.57034872 2025-08-31,16:43:18.000,243,11063692,127445,0,1756658597,13823.76391429999,-0.11779133999516489,53028.54240024 2025-08-31,16:43:19.000,243,11063686,127845,0,1756658598,13823.757177989995,-0.019103519996860996,53028.57733584 2025-08-31,16:43:20.000,243,11063695,127365,0,1756658599,13823.73023275,0.016142129999934696,53028.57733584 2025-08-31,16:43:21.000,243,11063686,127445,0,1756658600,13823.757177989995,0.12892821000423282,53028.563361600005 2025-08-31,16:43:22.000,243,11063652,127805,0,1756658601,13823.71002382,0.21351777000381844,53028.57733584 2025-08-31,16:43:23.000,243,11063694,127645,0,1756658602,13823.575297619995,0.24876342000061413,53028.54938736 2025-08-31,16:43:24.000,243,11063642,127805,0,1756658603,13823.534879759995,0.3051564600027632,53028.57733584 2025-08-31,16:43:25.000,243,11063709,127805,0,1756658604,13823.427098799999,0.347451239998918,53028.528426 2025-08-31,16:43:26.000,243,11063672,127605,0,1756658605,13823.299108909989,0.347451239998918,53028.50746464001 2025-08-31,16:43:27.000,243,11063635,128125,0,1756658606,13823.218273189988,0.33335298000019975,53028.50047752 2025-08-31,16:43:28.000,243,11063646,127925,0,1756658607,13823.097019610002,0.37564776000363054,53028.493490400004 2025-08-31,16:43:29.000,243,11063663,127965,0,1756658608,13822.989238649992,0.3192547200014815,53028.48650328001 2025-08-31,16:43:30.000,243,11063690,127965,0,1756658609,13822.881457689997,0.31220559000212234,53028.444580560004 2025-08-31,16:43:31.000,243,11063679,128245,0,1756658610,13822.834303520001,0.31220559000212234,53028.40964496 2025-08-31,16:43:32.000,243,11063687,127645,0,1756658611,13822.699577319996,0.3051564600027632,53028.395670720005 2025-08-31,16:43:33.000,243,11063715,127965,0,1756658612,13822.63221422,0.25581254999997327,53028.38169648 2025-08-31,16:43:34.000,243,11063634,127965,0,1756658613,13822.53116957,0.2769599399980507,53028.36772224001 2025-08-31,16:43:35.000,243,11063743,127725,0,1756658614,13822.38297074999,0.21351777000381844,53028.2838768 2025-08-31,16:43:36.000,243,11063703,128085,0,1756658615,13822.356025509995,0.18532124999910593,53028.2838768 2025-08-31,16:43:37.000,243,11063688,127845,0,1756658616,13822.28192609999,0.17122299000038765,53028.22099272001 2025-08-31,16:43:38.000,243,11063712,127885,0,1756658617,13822.214562999994,0.08663343000080204,53028.22099272001 2025-08-31,16:43:39.000,243,11063683,127965,0,1756658618,13822.24150823999,0.002043870001216419,53028.158108640004 2025-08-31,16:43:40.000,243,11063675,128085,0,1756658619,13822.22129930999,-0.11074220999580575,53028.15112152001 2025-08-31,16:43:41.000,243,11063624,128005,0,1756658620,13822.174145139994,-0.16008611999859568,53028.16509576 2025-08-31,16:43:42.000,243,11063709,127765,0,1756658621,13822.20109037999,-0.2094300300013856,53028.11618592 2025-08-31,16:43:43.000,243,11063674,128165,0,1756658622,13822.234771929994,-0.2094300300013856,53028.09522456 2025-08-31,16:43:44.000,243,11063687,128165,0,1756658623,13822.20109037999,-0.25172480999754043,53028.10221168001 2025-08-31,16:43:45.000,243,11063623,128045,0,1756658624,13822.207826689999,-0.23762654999882216,53028.10221168001 2025-08-31,16:43:46.000,243,11063659,128165,0,1756658625,13822.133727279994,-0.23762654999882216,53028.09522456 2025-08-31,16:43:47.000,243,11063641,128165,0,1756658626,13822.160672519989,-0.23057741999946302,53028.0393276 2025-08-31,16:43:48.000,243,11063696,127805,0,1756658627,13822.153936209994,-0.2094300300013856,53028.06727608 2025-08-31,16:43:49.000,243,11063698,127805,0,1756658628,13822.18088144999,-0.20238090000202646,53028.04631472 2025-08-31,16:43:50.000,243,11063720,127765,0,1756658629,13822.20109037999,-0.15303698999923654,53027.99740488 2025-08-31,16:43:51.000,243,11063726,127885,0,1756658630,13822.214562999994,-0.11074220999580575,53028.011379120006 2025-08-31,16:43:52.000,243,11063690,127805,0,1756658631,13822.315607649994,-0.11074220999580575,53028.060288960005 2025-08-31,16:43:53.000,243,11063718,127565,0,1756658632,13822.295398719994,-0.03320177999557927,53028.01836624 2025-08-31,16:43:54.000,243,11063655,127885,0,1756658633,13822.30887134,-0.06844742999965092,53028.060288960005 2025-08-31,16:43:55.000,243,11063665,127565,0,1756658634,13822.32908027,0.009093000000575557,53028.04631472 2025-08-31,16:43:56.000,243,11063674,128005,0,1756658635,13822.295398719994,0.016142129999934696,53028.09522456 2025-08-31,16:43:57.000,243,11063717,127525,0,1756658636,13822.254980859994,0.051387780004006345,53028.158108640004 2025-08-31,16:43:58.000,243,11063665,127925,0,1756658637,13822.234771929994,0.11482994999823859,53028.0742632 2025-08-31,16:43:59.000,243,11063706,127445,0,1756658638,13822.207826689999,0.2064686400044593,53028.03234048001 2025-08-31,16:44:00.000,243,11063726,127845,0,1756658639,13822.18088144999,0.2769599399980507,53028.04631472 2025-08-31,16:44:01.000,243,11063653,127685,0,1756658640,13822.126990969999,0.5377777500034426,53028.08125032001 2025-08-31,16:44:02.000,243,11063685,127645,0,1756658641,13822.147199899999,0.6294164400023874,53028.130160160006 2025-08-31,16:44:03.000,243,11063684,127725,0,1756658642,13822.079836799989,0.7844973000028403,53028.18605712 2025-08-31,16:44:04.000,243,11063704,128125,0,1756658643,13822.025946319998,0.9607255500013707,53028.15112152001 2025-08-31,16:44:05.000,243,11063653,127885,0,1756658644,13821.992264769993,1.1792485800033319,53028.15112152001 2025-08-31,16:44:07.000,243,11063702,127925,0,1756658646,13821.756493920002,1.5669507300044643,53028.130160160006 2025-08-31,16:44:08.000,243,11063659,128005,0,1756658647,13821.695867130002,1.757277240001713,53028.179070000006 2025-08-31,16:44:09.000,243,11063733,127725,0,1756658648,13821.601558789996,1.8912107100040885,53028.16509576 2025-08-31,16:44:10.000,243,11063711,127765,0,1756658649,13821.480305209996,2.0110459200004698,53028.16509576 2025-08-31,16:44:11.000,243,11063583,127845,0,1756658650,13821.40620579999,2.1520285200022045,53028.15112152001 2025-08-31,16:44:12.000,243,11063699,127845,0,1756658651,13821.36578793999,2.222519820003072,53028.1441344 2025-08-31,16:44:13.000,243,11063712,127405,0,1756658652,13821.338842699995,2.3494041599988122,53028.13714728 2025-08-31,16:44:14.000,243,11063703,127885,0,1756658653,13821.29168853,2.4057972000009613,53028.1441344 2025-08-31,16:44:15.000,243,11063676,127725,0,1756658654,13821.24453435999,2.490386760000547,53028.13714728 2025-08-31,16:44:16.000,243,11063702,127645,0,1756658655,13821.177171259995,2.5749763200001325,53028.130160160006 2025-08-31,16:44:17.000,243,11063668,127565,0,1756658656,13821.096335539994,2.659565879999718,53028.12317304001 2025-08-31,16:44:18.000,243,11063708,127725,0,1756658657,13821.015499819994,2.7230080500012264,53028.05330184001 2025-08-31,16:44:19.000,243,11063664,127725,0,1756658658,13820.907718859999,2.8357941299982485,53028.060288960005 2025-08-31,16:44:20.000,243,11063698,127485,0,1756658659,13820.900982549989,2.856941520003602,53028.00439200001 2025-08-31,16:44:21.000,243,11063662,127645,0,1756658660,13820.826883139998,2.9344819500038284,53027.9694564 2025-08-31,16:44:22.000,243,11063689,127445,0,1756658661,13820.799937899988,2.969727600000624,53027.9694564 2025-08-31,16:44:23.000,243,11063718,127565,0,1756658662,13820.793201589993,2.9838258599993424,53027.91355944001 2025-08-31,16:44:24.000,243,11063674,127565,0,1756658663,13820.833619449993,3.026120640002773,53027.892598080005 2025-08-31,16:44:25.000,243,11063672,127525,0,1756658664,13820.867300999998,3.026120640002773,53027.92054656 2025-08-31,16:44:26.000,243,11063697,127485,0,1756658665,13820.907718859999,3.019071510003414,53027.87862384 2025-08-31,16:44:27.000,243,11063680,127525,0,1756658666,13821.028972439999,2.976776729999983,53027.86464960001 2025-08-31,16:44:28.000,243,11063647,127325,0,1756658667,13821.10307184999,2.962678470001265,53027.78080416 2025-08-31,16:44:29.000,243,11063655,127565,0,1756658668,13821.156962329995,2.906285429999116,53027.71792008001 2025-08-31,16:44:30.000,243,11063702,127325,0,1756658669,13821.24453435999,2.87103978000232,53027.78779128001 2025-08-31,16:44:31.000,243,11063625,127365,0,1756658670,13821.28495221999,2.807597610000812,53027.724907200005 2025-08-31,16:44:32.000,243,11063702,127805,0,1756658671,13821.30516114999,2.7723519600040163,53027.73888144 2025-08-31,16:44:33.000,243,11063725,127365,0,1756658672,13821.35231532,2.751204569998663,53027.73888144 2025-08-31,16:44:34.000,243,11063728,127525,0,1756658673,13821.36578793999,2.6807132699977956,53027.76682992001 2025-08-31,16:44:35.000,243,11063630,127605,0,1756658674,13821.31189746,2.589074579998851,53027.70394584 2025-08-31,16:44:36.000,243,11063671,127605,0,1756658675,13821.318633769995,2.490386760000547,53027.71792008001 2025-08-31,16:44:37.000,243,11063668,127645,0,1756658676,13821.25127067,2.4692393700024695,53027.73189432 2025-08-31,16:44:38.000,243,11063682,127405,0,1756658677,13821.24453435999,2.4621902400031104,53027.724907200005 2025-08-31,16:44:39.000,243,11063705,127845,0,1756658678,13821.22432542999,2.391698940002243,53027.6899716 2025-08-31,16:44:40.000,243,11063662,127605,0,1756658679,13821.136753399995,2.4128463300003204,53027.71093296 2025-08-31,16:44:41.000,243,11063736,127485,0,1756658680,13821.04244505999,2.4057972000009613,53027.71792008001 2025-08-31,16:44:42.000,243,11063713,127245,0,1756658681,13820.968345649999,2.448091980004392,53027.66901024001 2025-08-31,16:44:43.000,243,11063687,127805,0,1756658682,13820.927927789999,2.483337630001188,53027.61311328 2025-08-31,16:44:44.000,243,11063710,127525,0,1756658683,13820.880773619989,2.483337630001188,53027.64106176 2025-08-31,16:44:45.000,243,11063695,127605,0,1756658684,13820.786465279998,2.5185832799979835,53027.62010040001 2025-08-31,16:44:46.000,243,11063642,127765,0,1756658685,13820.766256349998,2.5608780600014143,53027.63407464 2025-08-31,16:44:47.000,243,11063678,127725,0,1756658686,13820.705629559998,2.59612370999821,53027.655036000004 2025-08-31,16:44:48.000,243,11063713,127685,0,1756658687,13820.671948009993,2.610221970004204,53027.655036000004 2025-08-31,16:44:49.000,243,11063703,127725,0,1756658688,13820.645002769998,2.645467620001,53027.64106176 2025-08-31,16:44:50.000,243,11063689,127645,0,1756658689,13820.604584909997,2.6666150099990773,53027.675997360006 2025-08-31,16:44:51.000,243,11063671,127245,0,1756658690,13820.584375979997,2.7159589200018672,53027.64106176 2025-08-31,16:44:52.000,243,11063716,127485,0,1756658691,13820.570903359992,2.751204569998663,53027.63407464 2025-08-31,16:44:53.000,243,11063743,127645,0,1756658692,13820.584375979997,2.8287449999988894,53027.59913904001 2025-08-31,16:44:54.000,243,11063698,127925,0,1756658693,13820.624793839997,2.8851380400010385,53027.62010040001 2025-08-31,16:44:55.000,243,11063621,127805,0,1756658694,13820.651739079993,3.0402189000014914,53027.59215192 2025-08-31,16:44:56.000,243,11063691,127685,0,1756658695,13820.698893250003,3.124808460001077,53027.557216320005 2025-08-31,16:44:57.000,243,11063679,127645,0,1756658696,13820.685420629998,3.237594539998099,53027.57119056 2025-08-31,16:44:58.000,243,11063744,127645,0,1756658697,13820.752783729993,3.3151349699983257,53027.55022920001 2025-08-31,16:44:59.000,243,11063670,127845,0,1756658698,13820.833619449993,3.385626269999193,53027.557216320005 2025-08-31,16:45:00.000,243,11063686,127565,0,1756658699,13820.894246239994,3.4138227900039055,53027.52926784001 2025-08-31,16:45:01.000,243,11063734,127845,0,1756658700,13820.880773619989,3.540707129999646,53027.55022920001 2025-08-31,16:45:02.000,243,11063709,127405,0,1756658701,13820.961609339989,3.5618545199977234,53027.627087520006 2025-08-31,16:45:03.000,243,11063682,127565,0,1756658702,13820.954873029994,3.6111984300005133,53027.606126160004 2025-08-31,16:45:04.000,243,11063720,127245,0,1756658703,13820.98181826999,3.6323458199985907,53027.62010040001 2025-08-31,16:45:05.000,243,11063701,127365,0,1756658704,13820.948136719999,3.6605423400033033,53027.59215192 2025-08-31,16:45:06.000,243,11063712,127445,0,1756658705,13821.008763509999,3.7239845100048115,53027.557216320005 2025-08-31,16:45:07.000,243,11063666,127445,0,1756658706,13820.948136719999,3.7380827700035297,53027.50131936001 2025-08-31,16:45:08.000,243,11063699,127605,0,1756658707,13820.98181826999,3.7733284200003254,53027.557216320005 2025-08-31,16:45:09.000,243,11063682,127485,0,1756658708,13820.995290889994,3.808574070004397,53027.50131936001 2025-08-31,16:45:10.000,243,11063701,127525,0,1756658709,13821.04244505999,3.794475809998403,53027.487345120004 2025-08-31,16:45:11.000,243,11063683,127405,0,1756658710,13821.04244505999,3.8226723300031153,53027.438435280004 2025-08-31,16:45:12.000,243,11063683,127485,0,1756658711,13821.08286291999,3.815623200003756,53027.48035800001 2025-08-31,16:45:13.000,243,11063650,127325,0,1756658712,13821.076126609994,3.7874266799990437,53027.438435280004 2025-08-31,16:45:14.000,243,11063706,127725,0,1756658713,13821.028972439999,3.794475809998403,53027.42446104 2025-08-31,16:45:15.000,243,11063635,127885,0,1756658714,13821.055917679994,3.7733284200003254,53027.39651256 2025-08-31,16:45:16.000,243,11063667,127805,0,1756658715,13821.076126609994,3.8226723300031153,53027.3755512 2025-08-31,16:45:17.000,243,11063692,128005,0,1756658716,13821.14348970999,3.7733284200003254,53027.3755512 2025-08-31,16:45:18.000,243,11063671,128165,0,1756658717,13821.10980816,3.745131900002889,53027.340615600006 2025-08-31,16:45:19.000,243,11063660,127485,0,1756658718,13821.136753399995,3.695787990000099,53027.36856408 2025-08-31,16:45:20.000,243,11063677,127485,0,1756658719,13821.10307184999,3.653493210003944,53027.30568 2025-08-31,16:45:21.000,243,11063649,127765,0,1756658720,13821.10307184999,3.590051040002436,53027.32664136 2025-08-31,16:45:22.000,243,11063695,127885,0,1756658721,13821.06265398999,3.533658000000287,53027.29869288 2025-08-31,16:45:23.000,243,11063680,127685,0,1756658722,13821.096335539994,3.5125106100022094,53027.28471864001 2025-08-31,16:45:24.000,243,11063715,127805,0,1756658723,13821.10307184999,3.4138227900039055,53027.221834560005 2025-08-31,16:45:25.000,243,11063716,128165,0,1756658724,13821.035708749994,3.378577139999834,53027.22882168 2025-08-31,16:45:26.000,243,11063635,128165,0,1756658725,13821.04244505999,3.3644788800011156,53027.18689896 2025-08-31,16:45:27.000,243,11063727,127765,0,1756658726,13821.04244505999,3.3644788800011156,53027.2008732 2025-08-31,16:45:28.000,243,11063740,127845,0,1756658727,13821.06265398999,3.385626269999193,53027.21484744001 2025-08-31,16:45:29.000,243,11063724,127485,0,1756658728,13821.096335539994,3.4138227900039055,53027.172924720006 2025-08-31,16:45:30.000,243,11063731,127845,0,1756658729,13821.14348970999,3.427921050002624,53027.18689896 2025-08-31,16:45:31.000,243,11063702,127925,0,1756658730,13821.156962329995,3.477264959998138,53027.19388608001 2025-08-31,16:45:32.000,243,11063722,127805,0,1756658731,13821.25127067,3.477264959998138,53027.18689896 2025-08-31,16:45:33.000,243,11063719,127565,0,1756658732,13821.33210639,3.5548053899983643,53027.14497624001 2025-08-31,16:45:34.000,243,11063655,127685,0,1756658733,13821.29168853,3.5830019100030768,53027.221834560005 2025-08-31,16:45:35.000,243,11063669,127805,0,1756658734,13821.29168853,3.6675914700026624,53027.221834560005 2025-08-31,16:45:36.000,243,11063682,127845,0,1756658735,13821.25127067,3.702837119999458,53027.14497624001 2025-08-31,16:45:37.000,243,11063709,127525,0,1756658736,13821.298424839995,3.7380827700035297,53027.221834560005 2025-08-31,16:45:38.000,243,11063741,127525,0,1756658737,13821.278215909995,3.7662792900009663,53027.19388608001 2025-08-31,16:45:39.000,243,11063680,127725,0,1756658738,13821.2714796,3.794475809998403,53027.21484744001 2025-08-31,16:45:40.000,243,11063671,127485,0,1756658739,13821.2714796,3.815623200003756,53027.18689896 2025-08-31,16:45:41.000,243,11063687,127485,0,1756658740,13821.22432542999,3.815623200003756,53027.19388608001 2025-08-31,16:45:42.000,243,11063670,127765,0,1756658741,13821.21085281,3.8226723300031153,53027.18689896 2025-08-31,16:45:43.000,243,11063690,127365,0,1756658742,13821.17043495,3.8720162399986293,53027.19388608001 2025-08-31,16:45:44.000,243,11063693,127325,0,1756658743,13821.136753399995,3.900212760003342,53027.15895048 2025-08-31,16:45:45.000,243,11063706,127445,0,1756658744,13821.17043495,3.970704060004209,53027.19388608001 2025-08-31,16:45:46.000,243,11063730,127605,0,1756658745,13821.14348970999,4.034146229998441,53027.18689896 2025-08-31,16:45:47.000,243,11063649,127485,0,1756658746,13821.18390756999,4.062342750003154,53027.2358088 2025-08-31,16:45:48.000,243,11063718,127325,0,1756658747,13821.156962329995,4.076441010001872,53027.24279592001 2025-08-31,16:45:49.000,243,11063704,127445,0,1756658748,13821.14348970999,4.118735789998027,53027.19388608001 2025-08-31,16:45:50.000,243,11063699,128005,0,1756658749,13821.076126609994,4.217423610003607,53027.31266712001 2025-08-31,16:45:51.000,243,11063731,127645,0,1756658750,13821.02223612999,4.132834050004021,53027.18689896 2025-08-31,16:45:52.000,243,11063686,127485,0,1756658751,13820.968345649999,4.217423610003607,53027.25677016 2025-08-31,16:45:53.000,243,11063748,127845,0,1756658752,13820.914455169994,4.1469323100027395,53027.18689896 2025-08-31,16:45:54.000,243,11063656,127965,0,1756658753,13820.880773619989,4.1962762199982535,53027.16593760001 2025-08-31,16:45:55.000,243,11063712,128005,0,1756658754,13820.799937899988,4.27381664999848,53027.16593760001 2025-08-31,16:45:56.000,243,11063717,128045,0,1756658755,13820.772992659993,4.280865779997839,53027.16593760001 2025-08-31,16:45:57.000,243,11063684,128205,0,1756658756,13820.698893250003,4.32316056000127,53027.13798912 2025-08-31,16:45:58.000,243,11063692,128085,0,1756658757,13820.651739079993,4.3020131700031925,53027.124014880006 2025-08-31,16:45:59.000,243,11063762,127685,0,1756658758,13820.638266460002,4.3020131700031925,53027.13798912 2025-08-31,16:46:00.000,243,11063708,127765,0,1756658759,13820.631530149993,4.280865779997839,53027.09606640001 2025-08-31,16:46:01.000,243,11063712,127725,0,1756658760,13820.564167049997,4.231521870002325,53027.08209216 2025-08-31,16:46:02.000,243,11063711,127805,0,1756658761,13820.517012880002,4.175128830000176,53027.11004064 2025-08-31,16:46:03.000,243,11063718,127805,0,1756658762,13820.510276569992,4.161030570001458,53027.06811792 2025-08-31,16:46:04.000,243,11063757,127725,0,1756658763,13820.483331329997,4.280865779997839,53027.054143680005 2025-08-31,16:46:05.000,243,11063715,127405,0,1756658764,13820.436177160002,4.1962762199982535,53027.04715656001 2025-08-31,16:46:06.000,243,11063696,127925,0,1756658765,13820.449649779992,4.189227089998894,53026.94234976 2025-08-31,16:46:07.000,243,11063743,128005,0,1756658766,13820.456386090002,4.217423610003607,53026.91440128 2025-08-31,16:46:08.000,243,11063707,127725,0,1756658767,13820.389022989992,4.287914910004474,53026.89343992 2025-08-31,16:46:09.000,243,11063708,127565,0,1756658768,13820.287978339991,4.4077501200008555,53026.8515172 2025-08-31,16:46:10.000,243,11063699,127925,0,1756658769,13820.287978339991,4.513487069998519,53026.90042704 2025-08-31,16:46:11.000,243,11063734,128165,0,1756658770,13820.240824169996,4.591027499998745,53026.84453008 2025-08-31,16:46:12.000,243,11063705,127885,0,1756658771,13820.12630689999,4.68266618999769,53026.837542960006 2025-08-31,16:46:13.000,243,11063723,127805,0,1756658772,13820.058943799995,4.753157489998557,53026.837542960006 2025-08-31,16:46:14.000,243,11063661,127885,0,1756658773,13819.96463545999,4.809550530000706,53026.83055584001 2025-08-31,16:46:15.000,243,11063770,127565,0,1756658774,13819.897272359995,4.90823834999901,53026.87946568001 2025-08-31,16:46:16.000,243,11063698,127525,0,1756658775,13819.816436639994,5.00692617000459,53026.87247856 2025-08-31,16:46:17.000,243,11063696,127805,0,1756658776,13819.742337229989,5.119712250001612,53026.86549144 2025-08-31,16:46:18.000,243,11063683,127365,0,1756658777,13819.674974129994,5.1902035500024795,53026.837542960006 2025-08-31,16:46:19.000,243,11063744,127725,0,1756658778,13819.540247929988,5.338235280003573,53026.8515172 2025-08-31,16:46:20.000,243,11063669,128165,0,1756658779,13819.486357449998,5.422824840003159,53026.837542960006 2025-08-31,16:46:21.000,243,11063720,127925,0,1756658780,13819.479621140003,5.59200396000233,53026.87946568001 2025-08-31,16:46:22.000,243,11063695,127805,0,1756658781,13819.398785420002,5.641347869997844,53026.80959448001 2025-08-31,16:46:23.000,243,11063731,127845,0,1756658782,13819.297740770002,5.747084820002783,53026.85850432001 2025-08-31,16:46:24.000,243,11063709,128045,0,1756658783,13819.203432429997,5.852821770000446,53026.77465888 2025-08-31,16:46:25.000,243,11063734,127805,0,1756658784,13819.169750879992,5.888067420004518,53026.80260736 2025-08-31,16:46:26.000,243,11063683,127805,0,1756658785,13819.082178849996,6.007902630000899,53026.767671760004 2025-08-31,16:46:27.000,243,11063708,127805,0,1756658786,13818.99460682,6.064295670003048,53026.80260736 2025-08-31,16:46:28.000,243,11063726,127845,0,1756658787,13818.900298479995,6.219376530003501,53026.83055584001 2025-08-31,16:46:29.000,243,11063642,127925,0,1756658788,13818.82619906999,6.282818699997733,53026.73273616 2025-08-31,16:46:30.000,243,11063681,127925,0,1756658789,13818.76557227999,6.367408260004595,53026.71177480001 2025-08-31,16:46:31.000,243,11063704,127885,0,1756658790,13818.678000249995,6.430850429998827,53026.68382632 2025-08-31,16:46:32.000,243,11063674,128285,0,1756658791,13818.61063715,6.557734770001844,53026.68382632 2025-08-31,16:46:33.000,243,11063659,127925,0,1756658792,13818.550010359999,6.614127810003993,53026.64190360001 2025-08-31,16:46:34.000,243,11063672,128045,0,1756658793,13818.435493089994,6.642324330001429,53026.58600664 2025-08-31,16:46:35.000,243,11063675,128045,0,1756658794,13818.374866299993,6.670520849998866,53026.5370968 2025-08-31,16:46:36.000,243,11063715,127925,0,1756658795,13818.341184749988,6.698717370003578,53026.54408392001 2025-08-31,16:46:37.000,243,11063722,128205,0,1756658796,13818.253612719993,6.733963020000374,53026.52312256001 2025-08-31,16:46:38.000,243,11063638,127845,0,1756658797,13818.233403789993,6.741012149999733,53026.52312256001 2025-08-31,16:46:39.000,243,11063708,127725,0,1756658798,13818.112150209992,6.797405190001882,53026.502161200006 2025-08-31,16:46:40.000,243,11063694,128205,0,1756658799,13818.017841870002,6.846749100004672,53026.52312256001 2025-08-31,16:46:41.000,243,11063719,128165,0,1756658800,13817.916797220001,6.874945620002109,53026.52312256001 2025-08-31,16:46:42.000,243,11063669,128005,0,1756658801,13817.782071019996,6.81855257999996,53026.48818696 2025-08-31,16:46:43.000,243,11063660,127885,0,1756658802,13817.721444229996,6.769208670004446,53026.42530288001 2025-08-31,16:46:44.000,243,11063642,128005,0,1756658803,13817.61366327,6.825601709999319,53026.383380160005 2025-08-31,16:46:45.000,243,11063658,128165,0,1756658804,13817.50588230999,6.832650839998678,53026.41132864 2025-08-31,16:46:46.000,243,11063718,128005,0,1756658805,13817.438519209994,6.8115034500006,53026.313508960004 2025-08-31,16:46:47.000,243,11063680,128085,0,1756658806,13817.4317829,6.825601709999319,53026.30652184001 2025-08-31,16:46:48.000,243,11063664,127685,0,1756658807,13817.36441979999,6.832650839998678,53026.23665064001 2025-08-31,16:46:49.000,243,11063743,127765,0,1756658808,13817.350947179999,6.8115034500006,53026.18075368 2025-08-31,16:46:50.000,243,11063658,128005,0,1756658809,13817.330738249999,6.776257800003805,53026.11088248001 2025-08-31,16:46:51.000,243,11063663,127845,0,1756658810,13817.350947179999,6.7128156300022965,53026.096908240004 2025-08-31,16:46:52.000,243,11063733,128165,0,1756658811,13817.330738249999,6.663471719999507,53026.02004992001 2025-08-31,16:46:53.000,243,11063758,127845,0,1756658812,13817.36441979999,6.621176940003352,53026.04101128001 2025-08-31,16:46:54.000,243,11063777,127645,0,1756658813,13817.350947179999,6.557734770001844,53026.00607568 2025-08-31,16:46:55.000,243,11063697,127765,0,1756658814,13817.377892419994,6.550685640002484,53025.999088560005 2025-08-31,16:46:56.000,243,11063775,127605,0,1756658815,13817.371156109999,6.529538250004407,53025.95716584 2025-08-31,16:46:57.000,243,11063724,127685,0,1756658816,13817.38462872999,6.543636510003125,53025.929217360004 2025-08-31,16:46:58.000,243,11063699,127805,0,1756658817,13817.391365039999,6.621176940003352,53025.87332040001 2025-08-31,16:46:59.000,243,11063723,127845,0,1756658818,13817.41157397,6.698717370003578,53025.87332040001 2025-08-31,16:47:00.000,243,11063722,128325,0,1756658819,13817.4317829,6.741012149999733,53025.880307520005 2025-08-31,16:47:01.000,243,11063795,127845,0,1756658820,13817.40483765999,6.825601709999319,53025.89428176 2025-08-31,16:47:02.000,243,11063665,128005,0,1756658821,13817.42504658999,6.931338660004258,53025.8383848 2025-08-31,16:47:03.000,243,11063748,128125,0,1756658822,13817.499145999995,6.952486050002335,53025.8383848 2025-08-31,16:47:04.000,243,11063731,128165,0,1756658823,13817.499145999995,7.008879090004484,53025.80344920001 2025-08-31,16:47:05.000,243,11063736,128125,0,1756658824,13817.539563859995,7.058222999999998,53025.85235904001 2025-08-31,16:47:06.000,243,11063669,128045,0,1756658825,13817.59345434,7.09346865000407,53025.880307520005 2025-08-31,16:47:07.000,243,11063713,127965,0,1756658826,13817.681026369995,7.107566910002788,53025.80344920001 2025-08-31,16:47:08.000,243,11063747,128045,0,1756658827,13817.75512578,7.086419520004711,53025.85235904001 2025-08-31,16:47:09.000,243,11063647,127885,0,1756658828,13817.81575257,7.086419520004711,53025.8383848 2025-08-31,16:47:10.000,243,11063711,128165,0,1756658829,13817.957215080001,7.065272129999357,53025.85934616 2025-08-31,16:47:11.000,243,11063682,128005,0,1756658830,13818.064996039997,7.030026480002562,53025.87332040001 2025-08-31,16:47:12.000,243,11063699,127805,0,1756658831,13818.145831759997,6.99478082999849,53025.880307520005 2025-08-31,16:47:13.000,243,11063754,127885,0,1756658832,13818.246876409998,6.99478082999849,53025.86633328 2025-08-31,16:47:14.000,243,11063675,127925,0,1756658833,13818.368129989998,6.959535180001694,53025.908256 2025-08-31,16:47:15.000,243,11063658,127645,0,1756658834,13818.361393679988,6.9736334400004125,53025.908256 2025-08-31,16:47:16.000,243,11063681,128005,0,1756658835,13818.422020469989,6.959535180001694,53025.85235904001 2025-08-31,16:47:17.000,243,11063681,127845,0,1756658836,13818.435493089994,6.966584310001053,53025.87332040001 2025-08-31,16:47:18.000,243,11063685,128165,0,1756658837,13818.415284159993,7.001829959997849,53025.880307520005 2025-08-31,16:47:19.000,243,11063738,127925,0,1756658838,13818.435493089994,7.086419520004711,53025.87332040001 2025-08-31,16:47:20.000,243,11063668,127965,0,1756658839,13818.374866299993,7.1287143000008655,53025.88729464 2025-08-31,16:47:21.000,243,11063716,127805,0,1756658840,13818.341184749988,7.276746030001959,53025.89428176 2025-08-31,16:47:22.000,243,11063677,127845,0,1756658841,13818.320975819988,7.382482979999622,53025.782487840006 2025-08-31,16:47:23.000,243,11063701,127925,0,1756658842,13818.273821649993,7.4952690600039205,53025.82441056001 2025-08-31,16:47:24.000,243,11063692,128245,0,1756658843,13818.260349030003,7.579858620003506,53025.84537192 2025-08-31,16:47:25.000,243,11063689,127485,0,1756658844,13818.260349030003,7.62920252999902,53025.880307520005 2025-08-31,16:47:26.000,243,11063714,127885,0,1756658845,13818.273821649993,7.692644700000528,53025.810436320004 2025-08-31,16:47:27.000,243,11063701,127565,0,1756658846,13818.300766889988,7.713792089998606,53025.810436320004 2025-08-31,16:47:28.000,243,11063694,127725,0,1756658847,13818.320975819988,7.791332519998832,53025.81742344 2025-08-31,16:47:29.000,243,11063676,127485,0,1756658848,13818.368129989998,7.826578170002904,53025.81742344 2025-08-31,16:47:30.000,243,11063730,127485,0,1756658849,13818.408547849998,7.798381649998191,53025.7685136 2025-08-31,16:47:31.000,243,11063730,127405,0,1756658850,13818.422020469989,7.826578170002904,53025.74755224 2025-08-31,16:47:32.000,243,11063662,127925,0,1756658851,13818.529801429999,7.770185130000755,53025.72659088 2025-08-31,16:47:33.000,243,11063656,127845,0,1756658852,13818.61063715,7.685595570001169,53025.73357800001 2025-08-31,16:47:34.000,243,11063682,127685,0,1756658853,13818.698209179995,7.608055140000943,53025.71960376 2025-08-31,16:47:35.000,243,11063743,127245,0,1756658854,13818.7116818,7.516416450001998,53025.68466816001 2025-08-31,16:47:36.000,243,11063713,127965,0,1756658855,13818.83293538,7.424777760003053,53025.712616640005 2025-08-31,16:47:37.000,243,11063707,128085,0,1756658856,13818.87335324,7.304942549999396,53025.67768104 2025-08-31,16:47:38.000,243,11063673,127965,0,1756658857,13818.99460682,7.199205600001733,53025.70562952001 2025-08-31,16:47:39.000,243,11063747,127725,0,1756658858,13819.05523361,6.980682569999772,53025.69165528 2025-08-31,16:47:40.000,243,11063701,127565,0,1756658859,13819.115860400001,6.874945620002109,53025.63575832001 2025-08-31,16:47:41.000,243,11063733,127885,0,1756658860,13819.183223499997,6.705766500002937,53025.63575832001 2025-08-31,16:47:42.000,243,11063708,127965,0,1756658861,13819.216905050002,6.571833030000562,53025.57986136 2025-08-31,16:47:43.000,243,11063657,128005,0,1756658862,13819.250586599992,6.480194340001617,53025.57287424 2025-08-31,16:47:44.000,243,11063741,128165,0,1756658863,13819.344894939997,6.40970304000075,53025.58684848001 2025-08-31,16:47:45.000,243,11063727,127765,0,1756658864,13819.371840179992,6.3956047800020315,53025.55191288 2025-08-31,16:47:46.000,243,11063673,127885,0,1756658865,13819.445939589998,6.339211739999882,53025.5239644 2025-08-31,16:47:47.000,243,11063683,127925,0,1756658866,13819.526775309998,6.339211739999882,53025.51697728001 2025-08-31,16:47:48.000,243,11063702,127925,0,1756658867,13819.614347339993,6.3956047800020315,53025.496015920005 2025-08-31,16:47:49.000,243,11063705,127965,0,1756658868,13819.776018779994,6.3956047800020315,53025.47505456 2025-08-31,16:47:50.000,243,11063677,128165,0,1756658869,13819.836645569994,6.4519978200041805,53025.50999016 2025-08-31,16:47:51.000,243,11063742,128005,0,1756658870,13819.98484438999,6.430850429998827,53025.496015920005 2025-08-31,16:47:52.000,243,11063707,127885,0,1756658871,13820.09262535,6.45904695000354,53025.51697728001 2025-08-31,16:47:53.000,243,11063765,127965,0,1756658872,13820.159988449996,6.473145210002258,53025.496015920005 2025-08-31,16:47:54.000,243,11063700,128085,0,1756658873,13820.328396199991,6.480194340001617,53025.544925760005 2025-08-31,16:47:55.000,243,11063684,127765,0,1756658874,13820.415968230001,6.480194340001617,53025.48902880001 2025-08-31,16:47:56.000,243,11063725,128085,0,1756658875,13820.543958119997,6.444948690004821,53025.55191288 2025-08-31,16:47:57.000,243,11063693,127925,0,1756658876,13820.631530149993,6.388555650002672,53025.51697728001 2025-08-31,16:47:58.000,243,11063665,127885,0,1756658877,13820.719102179988,6.388555650002672,53025.6287712 2025-08-31,16:47:59.000,243,11063706,128085,0,1756658878,13820.793201589993,6.311015220002446,53025.544925760005 2025-08-31,16:48:00.000,243,11063732,128005,0,1756658879,13820.840355759989,6.318064350001805,53025.64973256 2025-08-31,16:48:01.000,243,11063645,127645,0,1756658880,13820.900982549989,6.219376530003501,53025.64274544 2025-08-31,16:48:02.000,243,11063707,128005,0,1756658881,13820.98181826999,6.120688709997921,53025.71960376 2025-08-31,16:48:03.000,243,11063716,127925,0,1756658882,13820.975081959994,6.043148279997695,53025.74755224 2025-08-31,16:48:04.000,243,11063688,127725,0,1756658883,13820.995290889994,6.014951760000258,53025.68466816001 2025-08-31,16:48:05.000,243,11063676,127845,0,1756658884,13821.02223612999,5.965607850004744,53025.69165528 2025-08-31,16:48:06.000,243,11063724,127405,0,1756658885,13821.035708749994,5.965607850004744,53025.69165528 2025-08-31,16:48:07.000,243,11063652,127765,0,1756658886,13821.055917679994,5.944460459999391,53025.71960376 2025-08-31,16:48:08.000,243,11063677,127885,0,1756658887,13821.02223612999,5.95150958999875,53025.761526480004 2025-08-31,16:48:09.000,243,11063710,127525,0,1756658888,13821.055917679994,6.014951760000258,53025.7685136 2025-08-31,16:48:10.000,243,11063701,127765,0,1756658889,13821.0693903,6.036099149998336,53025.77550072001 2025-08-31,16:48:11.000,243,11063703,127805,0,1756658890,13821.035708749994,6.099541319999844,53025.80344920001 2025-08-31,16:48:12.000,243,11063672,127805,0,1756658891,13820.968345649999,6.170032620000711,53025.82441056001 2025-08-31,16:48:13.000,243,11063701,127805,0,1756658892,13820.941400409989,6.282818699997733,53025.81742344 2025-08-31,16:48:14.000,243,11063689,128005,0,1756658893,13820.961609339989,6.40970304000075,53025.84537192 2025-08-31,16:48:15.000,243,11063668,128005,0,1756658894,13820.988554579999,6.515439989998413,53025.81742344 2025-08-31,16:48:16.000,243,11063673,127845,0,1756658895,13821.015499819994,6.614127810003993,53025.8383848 2025-08-31,16:48:17.000,243,11063754,128085,0,1756658896,13821.035708749994,6.670520849998866,53025.82441056001 2025-08-31,16:48:18.000,243,11063685,128085,0,1756658897,13821.12328077999,6.741012149999733,53025.85235904001 2025-08-31,16:48:19.000,243,11063667,128245,0,1756658898,13821.19064388,6.719864760001656,53025.85934616 2025-08-31,16:48:20.000,243,11063656,128005,0,1756658899,13821.20411649999,6.776257800003805,53025.81742344 2025-08-31,16:48:21.000,243,11063668,127805,0,1756658900,13821.217589119995,6.677569979998225,53025.92223024001 2025-08-31,16:48:22.000,243,11063750,128165,0,1756658901,13821.17043495,6.621176940003352,53025.880307520005 2025-08-31,16:48:23.000,243,11063690,128285,0,1756658902,13821.14348970999,6.515439989998413,53025.92223024001 2025-08-31,16:48:24.000,243,11063692,128125,0,1756658903,13821.10980816,6.480194340001617,53025.908256 2025-08-31,16:48:25.000,243,11063724,128205,0,1756658904,13821.0693903,6.339211739999882,53025.85235904001 2025-08-31,16:48:26.000,243,11063724,127765,0,1756658905,13821.02223612999,6.367408260004595,53025.8383848 2025-08-31,16:48:27.000,243,11063735,128005,0,1756658906,13820.988554579999,6.254622180000297,53025.86633328 2025-08-31,16:48:28.000,243,11063688,127805,0,1756658907,13820.941400409989,6.22642566000286,53025.908256 2025-08-31,16:48:29.000,243,11063697,128165,0,1756658908,13820.921191479989,6.205278270004783,53025.94319160001 2025-08-31,16:48:30.000,243,11063724,128085,0,1756658909,13820.887509929998,6.17708175000007,53025.92223024001 2025-08-31,16:48:31.000,243,11063665,127965,0,1756658910,13820.907718859999,6.212327400004142,53025.97114008001 2025-08-31,16:48:32.000,243,11063704,128125,0,1756658911,13820.941400409989,6.212327400004142,53025.93620448 2025-08-31,16:48:33.000,243,11063692,127805,0,1756658912,13820.954873029994,6.191180009998789,53025.95716584 2025-08-31,16:48:34.000,243,11063738,127885,0,1756658913,13820.988554579999,6.22642566000286,53025.92223024001 2025-08-31,16:48:35.000,243,11063755,127885,0,1756658914,13820.975081959994,6.205278270004783,53025.908256 2025-08-31,16:48:36.000,243,11063696,128005,0,1756658915,13820.98181826999,6.247573050000938,53025.929217360004 2025-08-31,16:48:37.000,243,11063729,127845,0,1756658916,13821.02223612999,6.282818699997733,53025.93620448 2025-08-31,16:48:38.000,243,11063689,127965,0,1756658917,13820.961609339989,6.311015220002446,53025.88729464 2025-08-31,16:48:39.000,243,11063689,127645,0,1756658918,13820.98181826999,6.311015220002446,53026.00607568 2025-08-31,16:48:40.000,243,11063691,127685,0,1756658919,13820.921191479989,6.381506520003313,53026.0130628 2025-08-31,16:48:41.000,243,11063791,127645,0,1756658920,13820.927927789999,6.311015220002446,53026.05498552 2025-08-31,16:48:42.000,243,11063725,127685,0,1756658921,13820.961609339989,6.388555650002672,53026.03402416 2025-08-31,16:48:43.000,243,11063707,127685,0,1756658922,13821.00202719999,6.416752170000109,53026.00607568 2025-08-31,16:48:44.000,243,11063678,127685,0,1756658923,13821.0693903,6.473145210002258,53026.06197264 2025-08-31,16:48:45.000,243,11063747,127685,0,1756658924,13821.076126609994,6.515439989998413,53026.06197264 2025-08-31,16:48:46.000,243,11063724,128365,0,1756658925,13821.10980816,6.536587380003766,53026.12485672 2025-08-31,16:48:47.000,243,11063736,128165,0,1756658926,13821.12328077999,6.600029549997998,53026.145818080004 2025-08-31,16:48:48.000,243,11063743,128085,0,1756658927,13821.116544469995,6.578882159999921,53026.10389536 2025-08-31,16:48:49.000,243,11063723,128325,0,1756658928,13821.08286291999,6.557734770001844,53026.145818080004 2025-08-31,16:48:50.000,243,11063757,127965,0,1756658929,13821.10980816,6.508390859999054,53026.1528052 2025-08-31,16:48:51.000,243,11063717,127965,0,1756658930,13821.10307184999,6.480194340001617,53026.22966352 2025-08-31,16:48:52.000,243,11063781,128205,0,1756658931,13821.10980816,6.416752170000109,53026.24363776 2025-08-31,16:48:53.000,243,11063702,128085,0,1756658932,13821.096335539994,6.3956047800020315,53026.285560480006 2025-08-31,16:48:54.000,243,11063716,127805,0,1756658933,13821.076126609994,6.367408260004595,53026.285560480006 2025-08-31,16:48:55.000,243,11063651,128125,0,1756658934,13821.00202719999,6.332162610000523,53026.285560480006 2025-08-31,16:48:56.000,243,11063714,128085,0,1756658935,13820.961609339989,6.303966090003087,53026.25761200001 2025-08-31,16:48:57.000,243,11063713,127885,0,1756658936,13820.954873029994,6.339211739999882,53026.27857336001 2025-08-31,16:48:58.000,243,11063723,127805,0,1756658937,13821.008763509999,6.311015220002446,53026.27857336001 2025-08-31,16:48:59.000,243,11063667,127765,0,1756658938,13821.055917679994,6.3462608699992415,53026.264599120004 2025-08-31,16:49:00.000,243,11063672,127885,0,1756658939,13821.177171259995,6.381506520003313,53026.34145744 2025-08-31,16:49:01.000,243,11063704,128205,0,1756658940,13821.23106174,6.423801299999468,53026.2925476 2025-08-31,16:49:02.000,243,11063677,128005,0,1756658941,13821.36578793999,6.402653910001391,53026.32748320001 2025-08-31,16:49:03.000,243,11063723,128125,0,1756658942,13821.426414729991,6.3462608699992415,53026.30652184001 2025-08-31,16:49:04.000,243,11063691,128045,0,1756658943,13821.466832589991,6.261671309999656,53026.3624188 2025-08-31,16:49:05.000,243,11063688,127925,0,1756658944,13821.547668309991,6.170032620000711,53026.46023848 2025-08-31,16:49:06.000,243,11063697,127805,0,1756658945,13821.588086169992,6.099541319999844,53026.46023848 2025-08-31,16:49:07.000,243,11063699,128125,0,1756658946,13821.648712959992,6.078393930001766,53026.481199840004 2025-08-31,16:49:08.000,243,11063682,127645,0,1756658947,13821.655449270002,6.057246540003689,53026.481199840004 2025-08-31,16:49:09.000,243,11063675,128325,0,1756658948,13821.655449270002,6.022000889999617,53026.481199840004 2025-08-31,16:49:10.000,243,11063721,127645,0,1756658949,13821.635240340001,5.944460459999391,53026.453251360006 2025-08-31,16:49:11.000,243,11063765,128005,0,1756658950,13821.648712959992,5.902165680003236,53026.4672256 2025-08-31,16:49:12.000,243,11063733,127965,0,1756658951,13821.621767719997,5.895116550003877,53026.48818696 2025-08-31,16:49:13.000,243,11063640,127445,0,1756658952,13821.534195690001,5.866920029999164,53026.51613544 2025-08-31,16:49:14.000,243,11063732,127685,0,1756658953,13821.45335997,5.81757612000365,53026.50914832 2025-08-31,16:49:15.000,243,11063737,127605,0,1756658954,13821.446623659991,5.895116550003877,53026.48818696 2025-08-31,16:49:16.000,243,11063720,127765,0,1756658955,13821.39273318,5.881018289997883,53026.48818696 2025-08-31,16:49:17.000,243,11063731,127805,0,1756658956,13821.34557900999,5.972656980004103,53026.502161200006 2025-08-31,16:49:18.000,243,11063659,128005,0,1756658957,13821.39273318,6.05019741000433,53026.51613544 2025-08-31,16:49:19.000,243,11063704,127845,0,1756658958,13821.40620579999,6.085443060001126,53026.53010968 2025-08-31,16:49:20.000,243,11063687,127765,0,1756658959,13821.49377783,6.148885230002634,53026.48818696 2025-08-31,16:49:21.000,243,11063780,127965,0,1756658960,13821.588086169992,6.1841308799994295,53026.551071040005 2025-08-31,16:49:22.000,243,11063700,127445,0,1756658961,13821.675658200002,6.198229139998148,53026.57901952 2025-08-31,16:49:23.000,243,11063666,128325,0,1756658962,13821.749757609992,6.2405239200015785,53026.63491648 2025-08-31,16:49:24.000,243,11063652,128205,0,1756658963,13821.803648089997,6.247573050000938,53026.59299376001 2025-08-31,16:49:25.000,243,11063694,127965,0,1756658964,13821.830593329993,6.219376530003501,53026.61395512001 2025-08-31,16:49:26.000,243,11063756,127845,0,1756658965,13821.844065949997,6.198229139998148,53026.65587784 2025-08-31,16:49:27.000,243,11063764,127805,0,1756658966,13821.823857019997,6.141836100003275,53026.69780056 2025-08-31,16:49:28.000,243,11063678,127965,0,1756658967,13821.749757609992,6.127737840004556,53026.75369752 2025-08-31,16:49:29.000,243,11063713,127925,0,1756658968,13821.716076060002,6.099541319999844,53026.72574904 2025-08-31,16:49:30.000,243,11063720,128085,0,1756658969,13821.675658200002,6.092492190000485,53026.77465888 2025-08-31,16:49:31.000,243,11063719,128045,0,1756658970,13821.628504029992,6.120688709997921,53026.77465888 2025-08-31,16:49:32.000,243,11063655,127765,0,1756658971,13821.547668309991,6.162983490001352,53026.73273616 2025-08-31,16:49:33.000,243,11063704,127565,0,1756658972,13821.487041519991,6.261671309999656,53026.73273616 2025-08-31,16:49:34.000,243,11063681,127885,0,1756658973,13821.419678419996,6.3956047800020315,53026.78164600001 2025-08-31,16:49:35.000,243,11063708,128045,0,1756658974,13821.36578793999,6.487243470000976,53026.7467104 2025-08-31,16:49:36.000,243,11063768,128045,0,1756658975,13821.35231532,6.536587380003766,53026.72574904 2025-08-31,16:49:37.000,243,11063673,127805,0,1756658976,13821.32537007999,6.550685640002484,53026.78164600001 2025-08-31,16:49:38.000,243,11063666,128365,0,1756658977,13821.41294211,6.58593128999928,53026.82356872 2025-08-31,16:49:39.000,243,11063719,127925,0,1756658978,13821.500514139996,6.628226070002711,53026.76068464001 2025-08-31,16:49:40.000,243,11063733,127885,0,1756658979,13821.561140929996,6.677569979998225,53026.79562024 2025-08-31,16:49:41.000,243,11063735,127885,0,1756658980,13821.628504029992,6.68461911000486,53026.73972328001 2025-08-31,16:49:42.000,243,11063745,127805,0,1756658981,13821.790175469992,6.748061279999092,53026.83055584001 2025-08-31,16:49:43.000,243,11063644,127925,0,1756658982,13821.938374289988,6.804454320001241,53026.76068464001 2025-08-31,16:49:44.000,243,11063699,127925,0,1756658983,13822.025946319998,6.86084736000339,53026.837542960006 2025-08-31,16:49:45.000,243,11063724,127605,0,1756658984,13822.106782039999,6.874945620002109,53026.837542960006 2025-08-31,16:49:46.000,243,11063700,128005,0,1756658985,13822.153936209994,6.903142139999545,53026.86549144 2025-08-31,16:49:47.000,243,11063744,127365,0,1756658986,13822.167408829999,6.8678964900027495,53026.82356872 2025-08-31,16:49:48.000,243,11063679,127845,0,1756658987,13822.140463589989,6.86084736000339,53026.82356872 2025-08-31,16:49:49.000,243,11063640,127565,0,1756658988,13822.066364179998,6.853798230004031,53026.82356872 2025-08-31,16:49:50.000,243,11063693,127685,0,1756658989,13821.972055839993,6.846749100004672,53026.80959448001 2025-08-31,16:49:51.000,243,11063656,127725,0,1756658990,13821.945110599998,6.910191269998904,53026.86549144 2025-08-31,16:49:52.000,243,11063624,127605,0,1756658991,13821.992264769993,6.881994750001468,53026.86549144 2025-08-31,16:49:53.000,243,11063668,128005,0,1756658992,13821.924901669998,6.825601709999319,53026.76068464001 2025-08-31,16:49:54.000,243,11063673,127845,0,1756658993,13822.046155249998,6.9172403999982635,53026.816581600004 2025-08-31,16:49:55.000,243,11063667,127725,0,1756658994,13822.113518349994,6.903142139999545,53026.77465888 2025-08-31,16:49:56.000,243,11063655,127485,0,1756658995,13822.228035619999,6.903142139999545,53026.80260736 2025-08-31,16:49:57.000,243,11063736,127605,0,1756658996,13822.40317967999,6.966584310001053,53026.87247856 2025-08-31,16:49:58.000,243,11063644,127885,0,1756658997,13822.51096064,7.015928220003843,53026.886452800005 2025-08-31,16:49:59.000,243,11063664,127965,0,1756658998,13822.638950529996,7.09346865000407,53026.90741416001 2025-08-31,16:50:00.000,243,11063692,127925,0,1756658999,13822.726522559991,7.107566910002788,53026.85850432001 2025-08-31,16:50:01.000,243,11063644,127605,0,1756659000,13822.820830899997,7.156910819998302,53026.83055584001 2025-08-31,16:50:03.000,243,11063643,127965,0,1756659002,13822.962293409997,7.22035298999981,53026.886452800005 2025-08-31,16:50:04.000,243,11063618,127805,0,1756659003,13822.995974960002,7.283795160001318,53026.91440128 2025-08-31,16:50:05.000,243,11063671,128165,0,1756659004,13823.009447579992,7.368384720000904,53026.90042704 2025-08-31,16:50:06.000,243,11063673,127765,0,1756659005,13822.989238649992,7.45297428000049,53026.90741416001 2025-08-31,16:50:07.000,243,11063675,127605,0,1756659006,13823.016183890002,7.509367320002639,53026.96331112 2025-08-31,16:50:08.000,243,11063710,128205,0,1756659007,13823.103755919998,7.593956880002224,53026.92837552001 2025-08-31,16:50:09.000,243,11063661,127885,0,1756659008,13823.204800569998,7.777234260000114,53026.94234976 2025-08-31,16:50:10.000,243,11063652,128085,0,1756659009,13823.305845219998,7.819529040003545,53026.96331112 2025-08-31,16:50:11.000,243,11063683,127805,0,1756659010,13823.413626179994,7.868872949999059,53026.90741416001 2025-08-31,16:50:12.000,243,11063632,127885,0,1756659011,13823.56182499999,7.946413379999285,53026.94234976 2025-08-31,16:50:13.000,243,11063656,127925,0,1756659012,13823.72349643999,7.9675607700046385,53026.9912596 2025-08-31,16:50:14.000,243,11063679,127805,0,1756659013,13823.85148633,7.939364249999926,53027.02619520001 2025-08-31,16:50:15.000,243,11063687,128165,0,1756659014,13824.019894079996,7.946413379999285,53027.01222096 2025-08-31,16:50:16.000,243,11063641,127365,0,1756659015,13824.141147659997,7.90411860000313,53027.054143680005 2025-08-31,16:50:17.000,243,11063645,127885,0,1756659016,13824.195038140002,7.882971209997777,53027.03318232 2025-08-31,16:50:18.000,243,11063686,127725,0,1756659017,13824.336500650003,7.875922079998418,53027.06811792 2025-08-31,16:50:19.000,243,11063626,127765,0,1756659018,13824.417336369988,7.826578170002904,53027.09606640001 2025-08-31,16:50:20.000,243,11063714,127885,0,1756659019,13824.565535189999,7.805430780004826,53027.124014880006 2025-08-31,16:50:21.000,243,11063646,127765,0,1756659020,13824.68678877,7.784283389999473,53027.172924720006 2025-08-31,16:50:22.000,243,11063719,127445,0,1756659021,13824.86866914,7.763136000001396,53027.19388608001 2025-08-31,16:50:23.000,243,11063678,128005,0,1756659022,13824.956241169995,7.749037740002677,53027.18689896 2025-08-31,16:50:24.000,243,11063658,127645,0,1756659023,13825.084231059991,7.7560868700020364,53027.20786032 2025-08-31,16:50:25.000,243,11063653,127525,0,1756659024,13825.178539399996,7.791332519998832,53027.24978304 2025-08-31,16:50:26.000,243,11063665,127605,0,1756659025,13825.259375119997,7.833627300002263,53027.25677016 2025-08-31,16:50:27.000,243,11063724,127525,0,1756659026,13825.380628699997,7.8618238199996995,53027.319654240004 2025-08-31,16:50:28.000,243,11063727,127405,0,1756659027,13825.474937040002,7.90411860000313,53027.31266712001 2025-08-31,16:50:29.000,243,11063712,127725,0,1756659028,13825.549036449993,7.953462509998644,53027.319654240004 2025-08-31,16:50:30.000,243,11063680,127325,0,1756659029,13825.677026339989,8.002806420001434,53027.41048680001 2025-08-31,16:50:31.000,243,11063652,127525,0,1756659030,13825.744389439998,8.094445110000379,53027.47337088 2025-08-31,16:50:32.000,243,11063673,127565,0,1756659031,13825.771334679994,8.193132929998683,53027.459396640006 2025-08-31,16:50:33.000,243,11063623,127725,0,1756659032,13825.757862059989,8.277722489998268,53027.48035800001 2025-08-31,16:50:34.000,243,11063712,128005,0,1756659033,13825.764598369999,8.376410310003848,53027.46638376 2025-08-31,16:50:35.000,243,11063688,128005,0,1756659034,13825.677026339989,8.425754219999362,53027.57817768001 2025-08-31,16:50:36.000,243,11063660,127965,0,1756659035,13825.589454309993,8.482147260001511,53027.5851648 2025-08-31,16:50:37.000,243,11063676,128085,0,1756659036,13825.495145970002,8.48919639000087,53027.606126160004 2025-08-31,16:50:38.000,243,11063694,128045,0,1756659037,13825.380628699997,8.460999870003434,53027.59913904001 2025-08-31,16:50:39.000,243,11063706,127925,0,1756659038,13825.360419769997,8.446901610004716,53027.59913904001 2025-08-31,16:50:40.000,243,11063664,127845,0,1756659039,13825.306529289992,8.411655960000644,53027.64106176 2025-08-31,16:50:41.000,243,11063656,127725,0,1756659040,13825.299792979997,8.404606830001285,53027.627087520006 2025-08-31,16:50:42.000,243,11063688,128045,0,1756659041,13825.346947149992,8.348213789999136,53027.63407464 2025-08-31,16:50:43.000,243,11063678,128005,0,1756659042,13825.353683460002,8.27067335999891,53027.59215192 2025-08-31,16:50:44.000,243,11063700,128045,0,1756659043,13825.427782869992,8.150838150002528,53027.5851648 2025-08-31,16:50:45.000,243,11063699,128085,0,1756659044,13825.515354900002,8.073297720002302,53027.5851648 2025-08-31,16:50:46.000,243,11063640,127885,0,1756659045,13825.623135859998,8.002806420001434,53027.59215192 2025-08-31,16:50:47.000,243,11063656,127965,0,1756659046,13825.771334679994,7.9675607700046385,53027.62010040001 2025-08-31,16:50:48.000,243,11063660,127925,0,1756659047,13825.912797189994,7.939364249999926,53027.627087520006 2025-08-31,16:50:49.000,243,11063695,127845,0,1756659048,13826.04078707999,7.939364249999926,53027.64804888001 2025-08-31,16:50:50.000,243,11063667,128165,0,1756659049,13826.16204065999,7.946413379999285,53027.66202312 2025-08-31,16:50:51.000,243,11063677,128365,0,1756659050,13826.256348999996,7.925265990001208,53027.68298448 2025-08-31,16:50:52.000,243,11063668,128005,0,1756659051,13826.31023948,7.974609900003998,53027.724907200005 2025-08-31,16:50:53.000,243,11063627,128205,0,1756659052,13826.391075200001,7.9675607700046385,53027.73189432 2025-08-31,16:50:54.000,243,11063673,128005,0,1756659053,13826.431493060001,7.882971209997777,53027.70394584 2025-08-31,16:50:55.000,243,11063677,127805,0,1756659054,13826.458438299996,7.819529040003545,53027.73888144 2025-08-31,16:50:56.000,243,11063673,127805,0,1756659055,13826.411284130001,7.741988610003318,53027.71792008001 2025-08-31,16:50:57.000,243,11063639,127365,0,1756659056,13826.384338889991,7.650349920004373,53027.75285568 2025-08-31,16:50:58.000,243,11063650,127485,0,1756659057,13826.364129959991,7.615104270000302,53027.74586856001 2025-08-31,16:50:59.000,243,11063666,127325,0,1756659058,13826.397811509996,7.551662099998794,53027.74586856001 2025-08-31,16:51:00.000,243,11063638,127605,0,1756659059,13826.404547819991,7.544612969999434,53027.822726880004 2025-08-31,16:51:01.000,243,11063646,127645,0,1756659060,13826.411284130001,7.558711229998153,53027.80875264 2025-08-31,16:51:02.000,243,11063685,127485,0,1756659061,13826.384338889991,7.4952690600039205,53027.78779128001 2025-08-31,16:51:03.000,243,11063702,127685,0,1756659062,13826.323712099991,7.474121669998567,53027.78779128001 2025-08-31,16:51:04.000,243,11063645,127685,0,1756659063,13826.283294239991,7.438876020001771,53027.80176552 2025-08-31,16:51:05.000,243,11063653,127885,0,1756659064,13826.14183172999,7.3895321099989815,53027.829714 2025-08-31,16:51:06.000,243,11063651,127605,0,1756659065,13826.02731446,7.382482979999622,53027.829714 2025-08-31,16:51:07.000,243,11063682,127605,0,1756659066,13825.91953349999,7.347237330002827,53027.83670112001 2025-08-31,16:51:08.000,243,11063679,127485,0,1756659067,13825.791543609994,7.347237330002827,53027.829714 2025-08-31,16:51:09.000,243,11063707,127845,0,1756659068,13825.677026339989,7.333139070004108,53027.78779128001 2025-08-31,16:51:10.000,243,11063681,128165,0,1756659069,13825.643344789998,7.304942549999396,53027.78080416 2025-08-31,16:51:11.000,243,11063651,127805,0,1756659070,13825.569245379993,7.290844290000678,53027.73888144 2025-08-31,16:51:12.000,243,11063692,128165,0,1756659071,13825.616399549988,7.227402119999169,53027.71093296 2025-08-31,16:51:14.000,243,11063731,127805,0,1756659073,13825.623135859998,7.09346865000407,53027.6899716 2025-08-31,16:51:15.000,243,11063706,128125,0,1756659074,13825.636608479988,6.966584310001053,53027.64804888001 2025-08-31,16:51:16.000,243,11063700,128165,0,1756659075,13825.697235269989,6.839699969998037,53027.64804888001 2025-08-31,16:51:17.000,243,11063649,127965,0,1756659076,13825.751125749994,6.733963020000374,53027.66202312 2025-08-31,16:51:18.000,243,11063683,127965,0,1756659077,13825.845434089999,6.63527520000207,53027.627087520006 2025-08-31,16:51:19.000,243,11063678,127765,0,1756659078,13825.933006119994,6.557734770001844,53027.62010040001 2025-08-31,16:51:20.000,243,11063613,127725,0,1756659079,13826.054259699995,6.557734770001844,53027.655036000004 2025-08-31,16:51:21.000,243,11063644,127845,0,1756659080,13826.12162279999,6.529538250004407,53027.64804888001 2025-08-31,16:51:22.000,243,11063671,128165,0,1756659081,13826.20919483,6.600029549997998,53027.66202312 2025-08-31,16:51:23.000,243,11063637,127845,0,1756659082,13826.296766859996,6.7128156300022965,53027.655036000004 2025-08-31,16:51:24.000,243,11063658,127805,0,1756659083,13826.303503169991,6.769208670004446,53027.64106176 2025-08-31,16:51:25.000,243,11063646,127965,0,1756659084,13826.296766859996,6.945436920002976,53027.655036000004 2025-08-31,16:51:26.000,243,11063677,127845,0,1756659085,13826.20245851999,7.058222999999998,53027.675997360006 2025-08-31,16:51:27.000,243,11063659,127925,0,1756659086,13826.04752339,7.1851073400030145,53027.70394584 2025-08-31,16:51:28.000,243,11063655,128165,0,1756659087,13825.933006119994,7.276746030001959,53027.71093296 2025-08-31,16:51:29.000,243,11063667,127725,0,1756659088,13825.764598369999,7.326089940004749,53027.66901024001 2025-08-31,16:51:30.000,243,11063664,127645,0,1756659089,13825.582717999998,7.290844290000678,53027.66901024001 2025-08-31,16:51:31.000,243,11063686,127605,0,1756659090,13825.373892390002,7.199205600001733,53027.6899716 2025-08-31,16:51:32.000,243,11063691,127765,0,1756659091,13825.165066779991,7.107566910002788,53027.68298448 2025-08-31,16:51:33.000,243,11063634,127485,0,1756659092,13825.00339533999,6.931338660004258,53027.655036000004 2025-08-31,16:51:34.000,243,11063658,127765,0,1756659093,13824.80804235,6.748061279999092,53027.675997360006 2025-08-31,16:51:35.000,243,11063722,127805,0,1756659094,13824.666579839999,6.45904695000354,53027.64804888001 2025-08-31,16:51:36.000,243,11063648,127245,0,1756659095,13824.565535189999,6.191180009998789,53027.59913904001 2025-08-31,16:51:37.000,243,11063658,127525,0,1756659096,13824.430808989993,5.95150958999875,53027.557216320005 2025-08-31,16:51:38.000,243,11063682,127405,0,1756659097,13824.349973269993,5.754133950002142,53027.52228072 2025-08-31,16:51:39.000,243,11063675,127525,0,1756659098,13824.248928619993,5.5567583099982585,53027.52228072 2025-08-31,16:51:40.000,243,11063678,127525,0,1756659099,13824.154620280002,5.436923100001877,53027.48035800001 2025-08-31,16:51:41.000,243,11063682,127405,0,1756659100,13824.107466109992,5.373480930000369,53027.40349968 2025-08-31,16:51:42.000,243,11063666,127245,0,1756659101,13824.080520869997,5.352333540002292,53027.3755512 2025-08-31,16:51:43.000,243,11063632,127485,0,1756659102,13824.114202420002,5.4016774499978055,53027.319654240004 2025-08-31,16:51:44.000,243,11063641,127685,0,1756659103,13824.174829210002,5.4510213600005955,53027.25677016 2025-08-31,16:51:45.000,243,11063684,127805,0,1756659104,13824.174829210002,5.549709179998899,53027.19388608001 2025-08-31,16:51:46.000,243,11063697,127645,0,1756659105,13824.168092899992,5.669544390002557,53027.18689896 2025-08-31,16:51:47.000,243,11063655,127605,0,1756659106,13824.188301829992,5.831674380002369,53027.15895048 2025-08-31,16:51:48.000,243,11063640,127765,0,1756659107,13824.188301829992,5.965607850004744,53027.103053520004 2025-08-31,16:51:49.000,243,11063655,127845,0,1756659108,13824.154620280002,6.127737840004556,53027.103053520004 2025-08-31,16:51:50.000,243,11063699,127805,0,1756659109,13824.127675039992,6.170032620000711,53027.131002 2025-08-31,16:51:51.000,243,11063704,127765,0,1756659110,13824.067048249992,6.233474790002219,53027.131002 2025-08-31,16:51:52.000,243,11063706,127685,0,1756659111,13824.040103009997,6.219376530003501,53027.151963360004 2025-08-31,16:51:53.000,243,11063728,127765,0,1756659112,13823.939058359996,6.205278270004783,53027.13798912 2025-08-31,16:51:54.000,243,11063686,127845,0,1756659113,13823.864958949991,6.170032620000711,53027.11702776001 2025-08-31,16:51:55.000,243,11063695,127765,0,1756659114,13823.84475001999,6.099541319999844,53027.11702776001 2025-08-31,16:51:56.000,243,11063687,127845,0,1756659115,13823.79085954,5.95150958999875,53027.08907928 2025-08-31,16:51:57.000,243,11063706,127925,0,1756659116,13823.72349643999,5.845772640001087,53027.0611308 2025-08-31,16:51:58.000,243,11063704,127605,0,1756659117,13823.68307857999,5.718888299998071,53026.99824672001 2025-08-31,16:51:59.000,243,11063669,127765,0,1756659118,13823.635924409995,5.6131513500004075,53026.99824672001 2025-08-31,16:52:00.000,243,11063655,127805,0,1756659119,13823.54835238,5.4157757100038,53026.99824672001 2025-08-31,16:52:01.000,243,11063663,127685,0,1756659120,13823.427098799999,5.281842240001424,53026.97728536001 2025-08-31,16:52:02.000,243,11063664,127845,0,1756659121,13823.299108909989,5.162007029997767,53026.99824672001 2025-08-31,16:52:03.000,243,11063639,127725,0,1756659122,13823.171119019993,5.105613990002894,53026.90741416001 2025-08-31,16:52:04.000,243,11063656,127685,0,1756659123,13823.049865439993,4.992827909998596,53026.84453008 2025-08-31,16:52:05.000,243,11063702,127645,0,1756659124,13822.928611859992,4.9293857400043635,53026.816581600004 2025-08-31,16:52:06.000,243,11063622,127885,0,1756659125,13822.867985069992,4.816599660000065,53026.788633120006 2025-08-31,16:52:07.000,243,11063708,127845,0,1756659126,13822.820830899997,4.724960970001121,53026.75369752 2025-08-31,16:52:08.000,243,11063693,127765,0,1756659127,13822.760204109996,4.6192240200034576,53026.75369752 2025-08-31,16:52:09.000,243,11063653,127805,0,1756659128,13822.746731489991,4.442995769997651,53026.69081344001 2025-08-31,16:52:10.000,243,11063678,127525,0,1756659129,13822.739995179996,4.287914910004474,53026.64190360001 2025-08-31,16:52:11.000,243,11063669,127245,0,1756659130,13822.706313629991,4.182177959999535,53026.55805816 2025-08-31,16:52:12.000,243,11063654,127445,0,1756659131,13822.679368389996,4.005949710001005,53026.51613544 2025-08-31,16:52:13.000,243,11063678,127445,0,1756659132,13822.659159459996,3.9918514500022866,53026.46023848 2025-08-31,16:52:14.000,243,11063614,128045,0,1756659133,13822.61200529,3.970704060004209,53026.432290000004 2025-08-31,16:52:15.000,243,11063688,127285,0,1756659134,13822.645686839991,3.949556669998856,53026.453251360006 2025-08-31,16:52:16.000,243,11063630,127525,0,1756659135,13822.733258870001,3.9284092800007784,53026.41831576 2025-08-31,16:52:17.000,243,11063692,127285,0,1756659136,13822.787149349992,3.949556669998856,53026.41831576 2025-08-31,16:52:18.000,243,11063697,127845,0,1756659137,13822.955557100002,4.055293620003795,53026.34145744 2025-08-31,16:52:19.000,243,11063668,127605,0,1756659138,13823.097019610002,4.217423610003607,53026.32049608 2025-08-31,16:52:20.000,243,11063624,127605,0,1756659139,13823.231745809993,4.386602730002778,53026.313508960004 2025-08-31,16:52:21.000,243,11063641,127685,0,1756659140,13823.278899979989,4.598076629998104,53026.37639304001 2025-08-31,16:52:22.000,243,11063640,127885,0,1756659141,13823.359735699989,4.710862710002402,53026.32049608 2025-08-31,16:52:23.000,243,11063669,127845,0,1756659142,13823.379944629989,4.809550530000706,53026.41831576 2025-08-31,16:52:24.000,243,11063645,127765,0,1756659143,13823.285636289998,4.8236487899994245,53026.3973544 2025-08-31,16:52:25.000,243,11063703,127925,0,1756659144,13823.204800569998,4.809550530000706,53026.35543168001 2025-08-31,16:52:26.000,243,11063676,127725,0,1756659145,13823.144173779998,4.739059229999839,53026.3973544 2025-08-31,16:52:27.000,243,11063661,127805,0,1756659146,13823.036392820002,4.633322280002176,53026.41132864 2025-08-31,16:52:28.000,243,11063675,127805,0,1756659147,13822.915139240002,4.54873272000259,53026.3973544 2025-08-31,16:52:29.000,243,11063642,127845,0,1756659148,13822.739995179996,4.37250447000406,53026.36940592 2025-08-31,16:52:30.000,243,11063655,127605,0,1756659149,13822.61200529,4.1962762199982535,53026.34844456 2025-08-31,16:52:31.000,243,11063617,128045,0,1756659150,13822.497488019995,4.104637529999309,53026.313508960004 2025-08-31,16:52:32.000,243,11063693,128045,0,1756659151,13822.30887134,3.9777531900035683,53026.27857336001 2025-08-31,16:52:33.000,243,11063689,128085,0,1756659152,13822.160672519989,3.8861145000046236,53026.27158624 2025-08-31,16:52:34.000,243,11063629,128005,0,1756659153,13822.039418939989,3.815623200003756,53026.264599120004 2025-08-31,16:52:35.000,243,11063665,128125,0,1756659154,13821.904692739998,3.7803775499996846,53026.18075368 2025-08-31,16:52:36.000,243,11063638,127765,0,1756659155,13821.776702850002,3.7169353799981764,53026.12485672 2025-08-31,16:52:37.000,243,11063626,128045,0,1756659156,13821.716076060002,3.794475809998403,53026.06197264 2025-08-31,16:52:38.000,243,11063584,127725,0,1756659157,13821.641976649997,3.86496710999927,53026.02703704 2025-08-31,16:52:39.000,243,11063677,127685,0,1756659158,13821.628504029992,3.96365493000485,53026.00607568 2025-08-31,16:52:40.000,243,11063613,128085,0,1756659159,13821.682394509997,4.083490140001231,53025.950178720006 2025-08-31,16:52:41.000,243,11063691,127765,0,1756659160,13821.736284990002,4.203325350004889,53026.02004992001 2025-08-31,16:52:42.000,243,11063686,128085,0,1756659161,13821.817120710002,4.32316056000127,53025.950178720006 2025-08-31,16:52:43.000,243,11063654,127965,0,1756659162,13821.938374289988,4.478241420001723,53025.950178720006 2025-08-31,16:52:44.000,243,11063678,127965,0,1756659163,13821.945110599998,4.513487069998519,53025.91524312 2025-08-31,16:52:45.000,243,11063650,127765,0,1756659164,13821.938374289988,4.5628309800013085,53025.88729464 2025-08-31,16:52:46.000,243,11063626,127405,0,1756659165,13821.931637979993,4.541683590003231,53025.96415296 2025-08-31,16:52:47.000,243,11063654,127565,0,1756659166,13821.864274879998,4.54873272000259,53025.94319160001 2025-08-31,16:52:48.000,243,11063682,127645,0,1756659167,13821.790175469992,4.4993888099998,53025.950178720006 2025-08-31,16:52:49.000,243,11063664,127725,0,1756659168,13821.716076060002,4.428897509998933,53025.880307520005 2025-08-31,16:52:50.000,243,11063586,127645,0,1756659169,13821.682394509997,4.330209690000629,53025.90126888001 2025-08-31,16:52:51.000,243,11063655,127845,0,1756659170,13821.601558789996,4.259718389999762,53025.96415296 2025-08-31,16:52:52.000,243,11063628,127285,0,1756659171,13821.574613550001,4.189227089998894,53025.88729464 2025-08-31,16:52:53.000,243,11063623,127485,0,1756659172,13821.49377783,4.048244490004436,53025.880307520005 2025-08-31,16:52:54.000,243,11063651,127405,0,1756659173,13821.38599686999,3.9213601500014192,53025.84537192 2025-08-31,16:52:55.000,243,11063659,127845,0,1756659174,13821.30516114999,3.745131900002889,53025.7685136 2025-08-31,16:52:56.000,243,11063654,127685,0,1756659175,13821.20411649999,3.6323458199985907,53025.77550072001 2025-08-31,16:52:57.000,243,11063631,127605,0,1756659176,13821.12328077999,3.5054614800028503,53025.7685136 2025-08-31,16:52:58.000,243,11063597,128085,0,1756659177,13821.0693903,3.442019310001342,53025.73357800001 2025-08-31,16:52:59.000,243,11063657,127565,0,1756659178,13820.934664099994,3.32923323000432,53025.67069392 2025-08-31,16:53:00.000,243,11063659,127925,0,1756659179,13820.820146829989,3.2657910600028117,53025.57986136 2025-08-31,16:53:01.000,243,11063673,127805,0,1756659180,13820.826883139998,3.1882506300025852,53025.60082272 2025-08-31,16:53:02.000,243,11063603,127845,0,1756659181,13820.779728969988,3.167103240004508,53025.57287424 2025-08-31,16:53:03.000,243,11063654,127845,0,1756659182,13820.739311109988,3.181201500003226,53025.57986136 2025-08-31,16:53:04.000,243,11063640,127805,0,1756659183,13820.719102179988,3.1882506300025852,53025.4540932 2025-08-31,16:53:05.000,243,11063636,127845,0,1756659184,13820.806674209998,3.1952997600019444,53025.47505456 2025-08-31,16:53:06.000,243,11063653,127845,0,1756659185,13820.867300999998,3.2587419300034526,53025.48204168 2025-08-31,16:53:07.000,243,11063603,127965,0,1756659186,13820.840355759989,3.336282360003679,53025.44011896001 2025-08-31,16:53:08.000,243,11063578,127845,0,1756659187,13820.806674209998,3.3997245299979113,53025.447106080006 2025-08-31,16:53:09.000,243,11063678,127805,0,1756659188,13820.779728969988,3.4208719200032647,53025.40518336 2025-08-31,16:53:10.000,243,11063662,127925,0,1756659189,13820.746047419998,3.498412350003491,53025.46806744001 2025-08-31,16:53:11.000,243,11063717,127525,0,1756659190,13820.746047419998,3.5830019100030768,53025.36326064 2025-08-31,16:53:12.000,243,11063634,127965,0,1756659191,13820.712365869993,3.68873886000074,53025.36326064 2025-08-31,16:53:13.000,243,11063623,127925,0,1756659192,13820.732574799993,3.695787990000099,53025.34928640001 2025-08-31,16:53:14.000,243,11063654,128005,0,1756659193,13820.826883139998,3.7239845100048115,53025.35627352 2025-08-31,16:53:15.000,243,11063633,127645,0,1756659194,13820.860564689989,3.794475809998403,53025.384222 2025-08-31,16:53:16.000,243,11063660,127765,0,1756659195,13820.840355759989,3.8226723300031153,53025.35627352 2025-08-31,16:53:17.000,243,11063647,127365,0,1756659196,13820.799937899988,3.8367705900018336,53025.391209119996 2025-08-31,16:53:18.000,243,11063611,127725,0,1756659197,13820.799937899988,3.7733284200003254,53025.41217048 2025-08-31,16:53:19.000,243,11063626,127525,0,1756659198,13820.739311109988,3.7310336400041706,53025.37024776001 2025-08-31,16:53:20.000,243,11063675,127525,0,1756659199,13820.678684320003,3.7662792900009663,53025.36326064 2025-08-31,16:53:21.000,243,11063633,127165,0,1756659200,13820.577639670002,3.709886249998817,53025.41217048 2025-08-31,16:53:22.000,243,11063632,127365,0,1756659201,13820.442913469997,3.7169353799981764,53025.426144720004 2025-08-31,16:53:23.000,243,11063600,127805,0,1756659202,13820.389022989992,3.6816897300013807,53025.43313184 2025-08-31,16:53:24.000,243,11063677,127725,0,1756659203,13820.261033099996,3.6252966899992316,53025.36326064 2025-08-31,16:53:25.000,243,11063571,127405,0,1756659204,13820.15325214,3.6746406000020215,53025.34928640001 2025-08-31,16:53:26.000,243,11063642,127365,0,1756659205,13820.119570589995,3.653493210003944,53025.30736368 2025-08-31,16:53:27.000,243,11063606,127445,0,1756659206,13820.11283428,3.6816897300013807,53025.35627352 2025-08-31,16:53:28.000,243,11063590,127485,0,1756659207,13820.079152729995,3.68873886000074,53025.34229928 2025-08-31,16:53:29.000,243,11063656,127325,0,1756659208,13820.10609796999,3.7662792900009663,53025.34229928 2025-08-31,16:53:30.000,243,11063577,127245,0,1756659209,13820.119570589995,3.815623200003756,53025.35627352 2025-08-31,16:53:31.000,243,11063638,127285,0,1756659210,13820.159988449996,3.86496710999927,53025.35627352 2025-08-31,16:53:32.000,243,11063604,127725,0,1756659211,13820.12630689999,3.8790653699979885,53025.35627352 2025-08-31,16:53:33.000,243,11063645,127485,0,1756659212,13820.03199856,3.9284092800007784,53025.30037656001 2025-08-31,16:53:34.000,243,11063643,127085,0,1756659213,13819.978108079995,3.91431102000206,53025.26544096 2025-08-31,16:53:35.000,243,11063611,127845,0,1756659214,13819.91074498,3.956605799998215,53025.28640232 2025-08-31,16:53:36.000,243,11063643,127765,0,1756659215,13819.85011819,3.956605799998215,53025.30037656001 2025-08-31,16:53:37.000,243,11063621,127765,0,1756659216,13819.82317294999,3.9848023200029274,53025.279415200006 2025-08-31,16:53:38.000,243,11063612,127485,0,1756659217,13819.681710439989,3.9777531900035683,53025.2444796 2025-08-31,16:53:39.000,243,11063622,127765,0,1756659218,13819.580665789988,3.9213601500014192,53025.20255688001 2025-08-31,16:53:40.000,243,11063622,127645,0,1756659219,13819.459412210002,3.8861145000046236,53025.19556976 2025-08-31,16:53:41.000,243,11063631,127725,0,1756659220,13819.338158630002,3.8790653699979885,53025.19556976 2025-08-31,16:53:42.000,243,11063636,127645,0,1756659221,13819.223641359997,3.9213601500014192,53025.223518239996 2025-08-31,16:53:43.000,243,11063590,127605,0,1756659222,13819.129333019991,3.8861145000046236,53025.14665992 2025-08-31,16:53:44.000,243,11063658,127845,0,1756659223,13819.041760989996,3.850868850000552,53025.14665992 2025-08-31,16:53:45.000,243,11063621,127245,0,1756659224,13819.021552059996,3.8720162399986293,53025.160634160005 2025-08-31,16:53:46.000,243,11063617,127805,0,1756659225,13818.98787050999,3.857917979999911,53025.14665992 2025-08-31,16:53:47.000,243,11063589,127765,0,1756659226,13818.92724371999,3.759230160001607,53025.090762960004 2025-08-31,16:53:48.000,243,11063583,127485,0,1756659227,13818.819462759995,3.709886249998817,53025.12569856 2025-08-31,16:53:49.000,243,11063655,127965,0,1756659228,13818.82619906999,3.6182475599998725,53025.0698016 2025-08-31,16:53:50.000,243,11063595,127725,0,1756659229,13818.738627039995,3.590051040002436,53024.9999304 2025-08-31,16:53:51.000,243,11063626,127725,0,1756659230,13818.718418109995,3.5548053899983643,53025.00691752 2025-08-31,16:53:52.000,243,11063628,127645,0,1756659231,13818.698209179995,3.498412350003491,53024.98595616001 2025-08-31,16:53:53.000,243,11063613,127445,0,1756659232,13818.67126394,3.4561175700000604,53025.00691752 2025-08-31,16:53:54.000,243,11063581,127885,0,1756659233,13818.65105501,3.4067736600045464,53024.95102056 2025-08-31,16:53:55.000,243,11063632,127725,0,1756659234,13818.758835969995,3.3997245299979113,53024.95102056 2025-08-31,16:53:56.000,243,11063637,127925,0,1756659235,13818.80599013999,3.343331490003038,53024.90909784 2025-08-31,16:53:57.000,243,11063628,127165,0,1756659236,13818.819462759995,3.392675399998552,53024.88114936 2025-08-31,16:53:58.000,243,11063623,127125,0,1756659237,13818.81272645,3.4561175700000604,53024.888136479996 2025-08-31,16:53:59.000,243,11063635,127205,0,1756659238,13818.779044899995,3.498412350003491,53024.860188 2025-08-31,16:54:00.000,243,11063607,127085,0,1756659239,13818.68473655999,3.540707129999646,53024.88114936 2025-08-31,16:54:01.000,243,11063589,127245,0,1756659240,13818.590428219999,3.6252966899992316,53024.86717512001 2025-08-31,16:54:02.000,243,11063604,127165,0,1756659241,13818.455702019994,3.6746406000020215,53024.84621376001 2025-08-31,16:54:03.000,243,11063624,127205,0,1756659242,13818.395075229993,3.745131900002889,53024.81826528001 2025-08-31,16:54:04.000,243,11063637,127165,0,1756659243,13818.320975819988,3.7169353799981764,53024.86717512001 2025-08-31,16:54:05.000,243,11063608,127245,0,1756659244,13818.294030579993,3.794475809998403,53024.88114936 2025-08-31,16:54:06.000,243,11063640,126845,0,1756659245,13818.300766889988,3.808574070004397,53024.83223952 2025-08-31,16:54:07.000,243,11063616,127165,0,1756659246,13818.368129989998,3.850868850000552,53024.83922664 2025-08-31,16:54:08.000,243,11063644,127045,0,1756659247,13818.435493089994,3.907261890002701,53024.83922664 2025-08-31,16:54:09.000,243,11063667,127045,0,1756659248,13818.482647259989,3.9777531900035683,53024.81127816 2025-08-31,16:54:10.000,243,11063605,127485,0,1756659249,13818.550010359999,4.012998840000364,53024.78332968 2025-08-31,16:54:11.000,243,11063567,127525,0,1756659250,13818.58369190999,4.012998840000364,53024.825252400005 2025-08-31,16:54:12.000,243,11063570,127445,0,1756659251,13818.597164529994,4.005949710001005,53024.81826528001 2025-08-31,16:54:13.000,243,11063617,127845,0,1756659252,13818.60390083999,3.907261890002701,53024.81826528001 2025-08-31,16:54:14.000,243,11063657,127205,0,1756659253,13818.523065119989,3.850868850000552,53024.825252400005 2025-08-31,16:54:15.000,243,11063636,127765,0,1756659254,13818.462438329989,3.7874266799990437,53024.825252400005 2025-08-31,16:54:16.000,243,11063584,127485,0,1756659255,13818.388338919998,3.63939494999795,53024.874162240005 2025-08-31,16:54:17.000,243,11063605,127325,0,1756659256,13818.307503199998,3.5759527800037176,53024.90909784 2025-08-31,16:54:18.000,243,11063652,127565,0,1756659257,13818.206458549997,3.540707129999646,53024.923072080004 2025-08-31,16:54:19.000,243,11063592,127525,0,1756659258,13818.172776999992,3.5195597400015686,53024.923072080004 2025-08-31,16:54:20.000,243,11063599,127445,0,1756659259,13818.132359139992,3.5618545199977234,53024.89512360001 2025-08-31,16:54:21.000,243,11063673,127645,0,1756659260,13818.152568069992,3.590051040002436,53024.95102056 2025-08-31,16:54:22.000,243,11063632,127565,0,1756659261,13818.206458549997,3.6746406000020215,53024.90909784 2025-08-31,16:54:23.000,243,11063623,127485,0,1756659262,13818.273821649993,3.6816897300013807,53024.91608496001 2025-08-31,16:54:24.000,243,11063605,127325,0,1756659263,13818.320975819988,3.801524939997762,53024.923072080004 2025-08-31,16:54:25.000,243,11063630,127485,0,1756659264,13818.314239509993,3.91431102000206,53024.90211072 2025-08-31,16:54:26.000,243,11063570,128045,0,1756659265,13818.374866299993,3.9354584100001375,53024.89512360001 2025-08-31,16:54:27.000,243,11063666,127845,0,1756659266,13818.374866299993,4.005949710001005,53024.860188 2025-08-31,16:54:28.000,243,11063617,127405,0,1756659267,13818.435493089994,4.048244490004436,53024.88114936 2025-08-31,16:54:29.000,243,11063591,127605,0,1756659268,13818.489383569999,4.0905392700005905,53024.89512360001 2025-08-31,16:54:30.000,243,11063631,127765,0,1756659269,13818.475910949994,4.1469323100027395,53024.86717512001 2025-08-31,16:54:31.000,243,11063591,127805,0,1756659270,13818.523065119989,4.1962762199982535,53024.9300592 2025-08-31,16:54:32.000,243,11063626,127645,0,1756659271,13818.550010359999,4.224472740002966,53024.89512360001 2025-08-31,16:54:33.000,243,11063580,127285,0,1756659272,13818.523065119989,4.231521870002325,53024.84621376001 2025-08-31,16:54:34.000,243,11063588,127645,0,1756659273,13818.496119879994,4.1962762199982535,53024.923072080004 2025-08-31,16:54:35.000,243,11063594,127245,0,1756659274,13818.401811539989,4.1469323100027395,53024.88114936 2025-08-31,16:54:36.000,243,11063578,126965,0,1756659275,13818.320975819988,4.132834050004021,53024.90211072 2025-08-31,16:54:37.000,243,11063615,127365,0,1756659276,13818.287294269998,4.153981440002099,53024.93704632001 2025-08-31,16:54:38.000,243,11063617,127245,0,1756659277,13818.206458549997,4.175128830000176,53024.85320088 2025-08-31,16:54:39.000,243,11063634,127485,0,1756659278,13818.145831759997,4.203325350004889,53024.874162240005 2025-08-31,16:54:40.000,243,11063577,127365,0,1756659279,13818.024578179997,4.13988318000338,53024.88114936 2025-08-31,16:54:41.000,243,11063657,127445,0,1756659280,13817.930269839992,4.104637529999309,53024.84621376001 2025-08-31,16:54:42.000,243,11063624,127485,0,1756659281,13817.761862089996,4.020047969999723,53024.825252400005 2025-08-31,16:54:43.000,243,11063613,127485,0,1756659282,13817.69449899,3.96365493000485,53024.860188 2025-08-31,16:54:44.000,243,11063624,127365,0,1756659283,13817.579981719995,3.801524939997762,53024.89512360001 2025-08-31,16:54:45.000,243,11063611,127085,0,1756659284,13817.45199183,3.68873886000074,53024.80429104 2025-08-31,16:54:46.000,243,11063610,127325,0,1756659285,13817.34421086999,3.533658000000287,53024.7903168 2025-08-31,16:54:47.000,243,11063592,127845,0,1756659286,13817.222957289989,3.4561175700000604,53024.76236832 2025-08-31,16:54:48.000,243,11063613,127445,0,1756659287,13817.148857879998,3.3503806200023973,53024.69948424001 2025-08-31,16:54:49.000,243,11063583,127565,0,1756659288,13817.108440019998,3.322184099997685,53024.72743272001 2025-08-31,16:54:50.000,243,11063589,127685,0,1756659289,13817.108440019998,3.2587419300034526,53024.68551 2025-08-31,16:54:51.000,243,11063599,127845,0,1756659290,13817.128648949998,3.2657910600028117,53024.64358728 2025-08-31,16:54:52.000,243,11063605,127805,0,1756659291,13817.148857879998,3.3010367099996074,53024.63660016 2025-08-31,16:54:53.000,243,11063637,127685,0,1756659292,13817.202748359989,3.343331490003038,53024.57371608 2025-08-31,16:54:54.000,243,11063562,127805,0,1756659293,13817.249902529999,3.392675399998552,53024.587690320004 2025-08-31,16:54:55.000,243,11063550,127645,0,1756659294,13817.209484669998,3.4208719200032647,53024.51781912 2025-08-31,16:54:56.000,243,11063665,127845,0,1756659295,13817.256638839994,3.5195597400015686,53024.52480624 2025-08-31,16:54:57.000,243,11063542,128005,0,1756659296,13817.249902529999,3.5759527800037176,53024.49685776 2025-08-31,16:54:58.000,243,11063599,127725,0,1756659297,13817.243166219989,3.6182475599998725,53024.419999440004 2025-08-31,16:54:59.000,243,11063577,127725,0,1756659298,13817.276847769994,3.7239845100048115,53024.419999440004 2025-08-31,16:55:00.000,243,11063592,127405,0,1756659299,13817.303793009989,3.7169353799981764,53024.39903808 2025-08-31,16:55:01.000,243,11063566,127805,0,1756659300,13817.38462872999,3.7239845100048115,53024.35012824 2025-08-31,16:55:02.000,243,11063579,128085,0,1756659301,13817.458728139994,3.759230160001607,53024.35711536 2025-08-31,16:55:03.000,243,11063634,127805,0,1756659302,13817.49240969,3.7239845100048115,53024.36410248001 2025-08-31,16:55:04.000,243,11063603,127845,0,1756659303,13817.54630016999,3.695787990000099,53024.35012824 2025-08-31,16:55:05.000,243,11063574,127925,0,1756659304,13817.600190649995,3.6182475599998725,53024.336154 2025-08-31,16:55:06.000,243,11063599,127565,0,1756659305,13817.68776267999,3.540707129999646,53024.36410248001 2025-08-31,16:55:07.000,243,11063622,127805,0,1756659306,13817.788807329991,3.4631666999994195,53024.385063839996 2025-08-31,16:55:08.000,243,11063624,128005,0,1756659307,13817.950478769992,3.434970180001983,53024.35012824 2025-08-31,16:55:09.000,243,11063582,127725,0,1756659308,13818.179513310002,3.385626269999193,53024.37807672 2025-08-31,16:55:10.000,243,11063560,127365,0,1756659309,13818.294030579993,3.3574297500017565,53024.39903808 2025-08-31,16:55:11.000,243,11063561,127685,0,1756659310,13818.408547849998,3.3715280100004748,53024.46890928 2025-08-31,16:55:12.000,243,11063574,127485,0,1756659311,13818.455702019994,3.3997245299979113,53024.4758964 2025-08-31,16:55:13.000,243,11063622,127445,0,1756659312,13818.462438329989,3.4138227900039055,53024.4758964 2025-08-31,16:55:14.000,243,11063504,127805,0,1756659313,13818.368129989998,3.4490684400007012,53024.419999440004 2025-08-31,16:55:15.000,243,11063590,127845,0,1756659314,13818.327712129998,3.5195597400015686,53024.43397368001 2025-08-31,16:55:16.000,243,11063596,127765,0,1756659315,13818.240140100002,3.547756259999005,53024.45493504 2025-08-31,16:55:17.000,243,11063640,127645,0,1756659316,13818.085204969997,3.6111984300005133,53024.41301232001 2025-08-31,16:55:18.000,243,11063608,127845,0,1756659317,13817.997632940001,3.63939494999795,53024.37807672 2025-08-31,16:55:19.000,243,11063585,127525,0,1756659318,13817.937006150001,3.6605423400033033,53024.37807672 2025-08-31,16:55:20.000,243,11063616,127885,0,1756659319,13817.903324599996,3.6816897300013807,53024.35711536 2025-08-31,16:55:21.000,243,11063639,127685,0,1756659320,13817.883115669996,3.6746406000020215,53024.39205096001 2025-08-31,16:55:22.000,243,11063611,128005,0,1756659321,13817.910060909991,3.646444080004585,53024.440960800006 2025-08-31,16:55:23.000,243,11063609,127485,0,1756659322,13817.916797220001,3.6323458199985907,53024.44794792 2025-08-31,16:55:24.000,243,11063636,128285,0,1756659323,13817.876379360001,3.6182475599998725,53024.37807672 2025-08-31,16:55:25.000,243,11063585,127805,0,1756659324,13817.910060909991,3.5618545199977234,53024.39205096001 2025-08-31,16:55:26.000,243,11063627,127925,0,1756659325,13817.910060909991,3.4631666999994195,53024.440960800006 2025-08-31,16:55:27.000,243,11063588,128045,0,1756659326,13817.903324599996,3.343331490003038,53024.43397368001 2025-08-31,16:55:28.000,243,11063613,127805,0,1756659327,13817.876379360001,3.2093980200006627,53024.39903808 2025-08-31,16:55:29.000,243,11063633,128165,0,1756659328,13817.943742459996,3.0049732500046957,53024.46890928 2025-08-31,16:55:30.000,243,11063616,127925,0,1756659329,13817.903324599996,2.8498923900042428,53024.43397368001 2025-08-31,16:55:31.000,243,11063637,127925,0,1756659330,13817.910060909991,2.6736641399984364,53024.39903808 2025-08-31,16:55:32.000,243,11063554,127845,0,1756659331,13817.862906739996,2.4762885000018287,53024.39205096001 2025-08-31,16:55:33.000,243,11063618,127605,0,1756659332,13817.8359615,2.3494041599988122,53024.43397368001 2025-08-31,16:55:34.000,243,11063592,128165,0,1756659333,13817.8359615,2.229568950002431,53024.36410248001 2025-08-31,16:55:35.000,243,11063651,127885,0,1756659334,13817.937006150001,2.1520285200022045,53024.371089600005 2025-08-31,16:55:36.000,243,11063638,127925,0,1756659335,13817.997632940001,2.116782869998133,53024.371089600005 2025-08-31,16:55:37.000,243,11063588,127805,0,1756659336,13817.990896629992,2.1026846099994145,53024.31519264001 2025-08-31,16:55:38.000,243,11063603,128045,0,1756659337,13818.044787109997,2.1026846099994145,53024.32916688 2025-08-31,16:55:39.000,243,11063541,127845,0,1756659338,13818.017841870002,2.074488090001978,53024.28724416 2025-08-31,16:55:40.000,243,11063627,128085,0,1756659339,13818.031314489992,2.0885863500006963,53024.28724416 2025-08-31,16:55:41.000,243,11063599,127885,0,1756659340,13817.984160319997,2.0885863500006963,53024.25929568 2025-08-31,16:55:42.000,243,11063600,127725,0,1756659341,13817.977424010001,2.0603898300032597,53024.26628280001 2025-08-31,16:55:43.000,243,11063565,127925,0,1756659342,13817.977424010001,2.081537220001337,53024.25929568 2025-08-31,16:55:44.000,243,11063638,127765,0,1756659343,13817.903324599996,2.130881130004127,53024.28025704 2025-08-31,16:55:45.000,243,11063582,128165,0,1756659344,13817.923533529996,2.1097337399987737,53024.203398720005 2025-08-31,16:55:46.000,243,11063586,127765,0,1756659345,13817.984160319997,2.1520285200022045,53024.22436008001 2025-08-31,16:55:47.000,243,11063638,127365,0,1756659346,13818.091941279992,2.1590776500015636,53024.11256616 2025-08-31,16:55:49.000,243,11063620,127765,0,1756659348,13818.267085339998,2.222519820003072,53024.07064344 2025-08-31,16:55:50.000,243,11063649,127725,0,1756659349,13818.368129989998,2.2507163400005084,53024.084617680004 2025-08-31,16:55:51.000,243,11063591,127765,0,1756659350,13818.516328809994,2.243667210001149,53024.0916048 2025-08-31,16:55:52.000,243,11063634,127485,0,1756659351,13818.556746669994,2.2648145999992266,53024.14051464 2025-08-31,16:55:53.000,243,11063611,127685,0,1756659352,13818.637582389994,2.2577654699998675,53024.11256616 2025-08-31,16:55:54.000,243,11063609,127605,0,1756659353,13818.68473655999,2.2013724299977184,53024.13352752 2025-08-31,16:55:55.000,243,11063598,127525,0,1756659354,13818.678000249995,2.222519820003072,53024.16846312 2025-08-31,16:55:56.000,243,11063607,127645,0,1756659355,13818.67126394,2.229568950002431,53024.154488880005 2025-08-31,16:55:57.000,243,11063614,127885,0,1756659356,13818.62410976999,2.1943232999983593,53024.14051464 2025-08-31,16:55:58.000,243,11063584,127845,0,1756659357,13818.489383569999,2.173175910000282,53024.217372959996 2025-08-31,16:55:59.000,243,11063614,128165,0,1756659358,13818.388338919998,2.1661267800009227,53024.203398720005 2025-08-31,16:56:00.000,243,11063659,128165,0,1756659359,13818.240140100002,2.1590776500015636,53024.17545024001 2025-08-31,16:56:01.000,243,11063562,127965,0,1756659360,13818.112150209992,2.1520285200022045,53024.18243736 2025-08-31,16:56:02.000,243,11063544,128085,0,1756659361,13817.984160319997,2.0956354800000554,53024.25929568 2025-08-31,16:56:03.000,243,11063603,127925,0,1756659362,13817.896588290001,1.968751140004315,53024.217372959996 2025-08-31,16:56:04.000,243,11063634,127925,0,1756659363,13817.79554364,1.8912107100040885,53024.2313472 2025-08-31,16:56:05.000,243,11063564,127885,0,1756659364,13817.761862089996,1.707933329998923,53024.22436008001 2025-08-31,16:56:06.000,243,11063611,127965,0,1756659365,13817.802279949996,1.5810489900031826,53024.21038584 2025-08-31,16:56:07.000,243,11063596,127805,0,1756659366,13817.802279949996,1.4048207400046522,53024.22436008001 2025-08-31,16:56:08.000,243,11063581,127925,0,1756659367,13817.856170430001,1.2285924899988458,53024.17545024001 2025-08-31,16:56:09.000,243,11063617,128005,0,1756659368,13817.916797220001,1.1087572800024645,53024.154488880005 2025-08-31,16:56:10.000,243,11063546,127645,0,1756659369,13818.024578179997,0.9607255500013707,53024.084617680004 2025-08-31,16:56:11.000,243,11063639,128005,0,1756659370,13818.132359139992,0.8831851200011442,53024.084617680004 2025-08-31,16:56:12.000,243,11063601,128165,0,1756659371,13818.280557959988,0.8056446900009178,53024.06365632 2025-08-31,16:56:13.000,243,11063607,127805,0,1756659372,13818.354657369993,0.7563007799981278,53024.05666920001 2025-08-31,16:56:14.000,243,11063578,128005,0,1756659373,13818.475910949994,0.6928586100038956,53024.05666920001 2025-08-31,16:56:15.000,243,11063581,127925,0,1756659374,13818.56348297999,0.6646620899991831,53024.0916048 2025-08-31,16:56:16.000,243,11063635,127845,0,1756659375,13818.60390083999,0.6153181800036691,53024.07763056001 2025-08-31,16:56:17.000,243,11063627,127885,0,1756659376,13818.637582389994,0.5730234000002383,53024.105579040006 2025-08-31,16:56:18.000,243,11063597,128005,0,1756659377,13818.657791319994,0.5800725299995975,53024.06365632 2025-08-31,16:56:19.000,243,11063629,127645,0,1756659378,13818.66452762999,0.60826905000431,53024.0916048 2025-08-31,16:56:20.000,243,11063536,127965,0,1756659379,13818.64431869999,0.6999077400032547,53024.05666920001 2025-08-31,16:56:21.000,243,11063588,127885,0,1756659380,13818.617373459994,0.7210551300013321,53024.07763056001 2025-08-31,16:56:22.000,243,11063614,127445,0,1756659381,13818.637582389994,0.7281042600006913,53024.084617680004 2025-08-31,16:56:23.000,243,11063572,127285,0,1756659382,13818.60390083999,0.7422025199994096,53024.0916048 2025-08-31,16:56:24.000,243,11063600,127485,0,1756659383,13818.58369190999,0.7281042600006913,53024.0916048 2025-08-31,16:56:25.000,243,11063556,127805,0,1756659384,13818.54327404999,0.6787603499979014,53024.06365632 2025-08-31,16:56:26.000,243,11063496,127845,0,1756659385,13818.462438329989,0.6153181800036691,53024.09859192001 2025-08-31,16:56:27.000,243,11063581,127605,0,1756659386,13818.435493089994,0.48138471000129357,53024.084617680004 2025-08-31,16:56:28.000,243,11063562,127645,0,1756659387,13818.388338919998,0.3685986300042714,53024.07064344 2025-08-31,16:56:29.000,243,11063575,127525,0,1756659388,13818.395075229993,0.21351777000381844,53023.986798000005 2025-08-31,16:56:30.000,243,11063597,127325,0,1756659389,13818.395075229993,0.09368256000016117,53024.07064344 2025-08-31,16:56:31.000,243,11063610,127325,0,1756659390,13818.442229399989,0.07253517000208376,53023.99378512 2025-08-31,16:56:32.000,243,11063613,127485,0,1756659391,13818.509592499999,-0.03320177999557927,53024.01474648 2025-08-31,16:56:33.000,243,11063589,127485,0,1756659392,13818.509592499999,-0.06844742999965092,53023.986798000005 2025-08-31,16:56:34.000,243,11063566,127485,0,1756659393,13818.550010359999,-0.026152649996220134,53023.94487528 2025-08-31,16:56:35.000,243,11063572,127445,0,1756659394,13818.556746669994,-0.026152649996220134,53023.986798000005 2025-08-31,16:56:36.000,243,11063594,127485,0,1756659395,13818.590428219999,0.016142129999934696,53023.986798000005 2025-08-31,16:56:37.000,243,11063597,127405,0,1756659396,13818.590428219999,0.10778081999887945,53024.00077224 2025-08-31,16:56:38.000,243,11063583,127885,0,1756659397,13818.576955599994,0.12892821000423282,53024.049682079996 2025-08-31,16:56:39.000,243,11063560,128165,0,1756659398,13818.590428219999,0.25581254999997327,53024.00775936001 2025-08-31,16:56:40.000,243,11063554,128125,0,1756659399,13818.58369190999,0.33335298000019975,53024.04269496 2025-08-31,16:56:41.000,243,11063532,127845,0,1756659400,13818.54327404999,0.4249916699991445,53024.07064344 2025-08-31,16:56:42.000,243,11063629,127885,0,1756659401,13818.502856189989,0.5236794900047244,53024.105579040006 2025-08-31,16:56:43.000,243,11063597,127845,0,1756659402,13818.482647259989,0.6294164400023874,53024.14051464 2025-08-31,16:56:44.000,243,11063555,127925,0,1756659403,13818.455702019994,0.6999077400032547,53024.14750176001 2025-08-31,16:56:45.000,243,11063585,127685,0,1756659404,13818.455702019994,0.7492516499987687,53024.16846312 2025-08-31,16:56:46.000,243,11063595,127765,0,1756659405,13818.496119879994,0.7633499100047629,53024.161476 2025-08-31,16:56:47.000,243,11063541,127525,0,1756659406,13818.489383569999,0.7492516499987687,53024.13352752 2025-08-31,16:56:48.000,243,11063602,127845,0,1756659407,13818.502856189989,0.7492516499987687,53024.14750176001 2025-08-31,16:56:49.000,243,11063547,127725,0,1756659408,13818.469174639999,0.6717112199985422,53024.11955328 2025-08-31,16:56:50.000,243,11063591,127845,0,1756659409,13818.529801429999,0.5730234000002383,53024.0916048 2025-08-31,16:56:51.000,243,11063607,127485,0,1756659410,13818.550010359999,0.47433558000193443,53024.07763056001 2025-08-31,16:56:52.000,243,11063553,127605,0,1756659411,13818.62410976999,0.3051564600027632,53024.16846312 2025-08-31,16:56:53.000,243,11063601,127765,0,1756659412,13818.698209179995,0.25581254999997327,53024.105579040006 2025-08-31,16:56:54.000,243,11063540,127485,0,1756659413,13818.738627039995,0.08663343000080204,53024.11256616 2025-08-31,16:56:55.000,243,11063534,127685,0,1756659414,13818.819462759995,0.051387780004006345,53024.0916048 2025-08-31,16:56:56.000,243,11063552,127765,0,1756659415,13818.9137711,-0.07549655999901006,53024.0916048 2025-08-31,16:56:57.000,243,11063557,127845,0,1756659416,13819.03502468,-0.1812335099966731,53024.09859192001 2025-08-31,16:56:58.000,243,11063529,127845,0,1756659417,13819.149541949992,-0.23762654999882216,53024.105579040006 2025-08-31,16:56:59.000,243,11063520,128005,0,1756659418,13819.223641359997,-0.23762654999882216,53024.12654040001 2025-08-31,16:57:00.000,243,11063529,127205,0,1756659419,13819.291004459992,-0.2094300300013856,53024.203398720005 2025-08-31,16:57:01.000,243,11063546,127285,0,1756659420,13819.365103869997,-0.22352829000010388,53024.19641160001 2025-08-31,16:57:02.000,243,11063572,127685,0,1756659421,13819.412258039993,-0.17418437999731395,53024.154488880005 2025-08-31,16:57:03.000,243,11063618,127325,0,1756659422,13819.398785420002,-0.04730004000157351,53024.2313472 2025-08-31,16:57:04.000,243,11063608,127525,0,1756659423,13819.338158630002,0.0795843000014429,53024.25929568 2025-08-31,16:57:05.000,243,11063541,127805,0,1756659424,13819.216905050002,0.17122299000038765,53024.23833432 2025-08-31,16:57:06.000,243,11063563,127325,0,1756659425,13819.068706229991,0.22056690000317758,53024.26628280001 2025-08-31,16:57:07.000,243,11063582,127445,0,1756659426,13818.86661692999,0.24876342000061413,53024.23833432 2025-08-31,16:57:08.000,243,11063546,127405,0,1756659427,13818.64431869999,0.23466516000189586,53024.25929568 2025-08-31,16:57:09.000,243,11063595,127485,0,1756659428,13818.496119879994,0.2769599399980507,53024.29423128001 2025-08-31,16:57:10.000,243,11063600,127125,0,1756659429,13818.300766889988,0.24876342000061413,53024.23833432 2025-08-31,16:57:11.000,243,11063516,127285,0,1756659430,13818.118886520002,0.18532124999910593,53024.18942448 2025-08-31,16:57:12.000,243,11063512,127445,0,1756659431,13818.064996039997,0.10778081999887945,53024.154488880005 2025-08-31,16:57:13.000,243,11063560,127405,0,1756659432,13818.017841870002,0.05843691000336548,53024.12654040001 2025-08-31,16:57:14.000,243,11063553,127805,0,1756659433,13818.038050800002,-0.026152649996220134,53024.07064344 2025-08-31,16:57:15.000,243,11063576,127245,0,1756659434,13818.118886520002,-0.08959481999772834,53024.07064344 2025-08-31,16:57:16.000,243,11063510,127685,0,1756659435,13818.273821649993,-0.2446756799981813,53024.049682079996 2025-08-31,16:57:17.000,243,11063548,127885,0,1756659436,13818.455702019994,-0.31516697999904864,53024.07064344 2025-08-31,16:57:18.000,243,11063493,127685,0,1756659437,13818.678000249995,-0.3715600200011977,53024.01474648 2025-08-31,16:57:19.000,243,11063592,128005,0,1756659438,13818.82619906999,-0.35746175999520347,53024.01474648 2025-08-31,16:57:20.000,243,11063596,127805,0,1756659439,13818.98787050999,-0.3081178499996895,53024.00775936001 2025-08-31,16:57:21.000,243,11063593,127765,0,1756659440,13819.176487190001,-0.2940195900009712,53024.01474648 2025-08-31,16:57:22.000,243,11063586,127565,0,1756659441,13819.338158630002,-0.21647916000074474,53024.02872072001 2025-08-31,16:57:23.000,243,11063586,127645,0,1756659442,13819.459412210002,-0.13893873000051826,53024.105579040006 2025-08-31,16:57:24.000,243,11063576,127445,0,1756659443,13819.546984239998,0.002043870001216419,53024.0916048 2025-08-31,16:57:25.000,243,11063619,127565,0,1756659444,13819.580665789988,0.16417386000102852,53024.09859192001 2025-08-31,16:57:26.000,243,11063564,127805,0,1756659445,13819.553720549993,0.2840090700046858,53024.161476 2025-08-31,16:57:27.000,243,11063545,127525,0,1756659446,13819.445939589998,0.4390899299978628,53024.16846312 2025-08-31,16:57:28.000,243,11063539,128005,0,1756659447,13819.324686009997,0.55892514000152,53024.18942448 2025-08-31,16:57:29.000,243,11063522,128085,0,1756659448,13819.176487190001,0.6999077400032547,53024.18942448 2025-08-31,16:57:30.000,243,11063519,127765,0,1756659449,13819.041760989996,0.7915464300021995,53024.203398720005 2025-08-31,16:57:31.000,243,11063600,127845,0,1756659450,13818.900298479995,0.8620377300030668,53024.18942448 2025-08-31,16:57:32.000,243,11063605,127725,0,1756659451,13818.75209966,0.925479900004575,53024.203398720005 2025-08-31,16:57:33.000,243,11063586,127525,0,1756659452,13818.617373459994,0.9607255500013707,53024.18942448 2025-08-31,16:57:34.000,243,11063576,127645,0,1756659453,13818.536537739994,0.9466272900026524,53024.18942448 2025-08-31,16:57:35.000,243,11063481,127725,0,1756659454,13818.428756779998,0.819742949999636,53024.14051464 2025-08-31,16:57:36.000,243,11063555,127725,0,1756659455,13818.395075229993,0.7281042600006913,53024.161476 2025-08-31,16:57:37.000,243,11063505,127685,0,1756659456,13818.381602609988,0.5941707899983157,53024.07763056001 2025-08-31,16:57:38.000,243,11063535,127325,0,1756659457,13818.368129989998,0.48138471000129357,53024.07064344 2025-08-31,16:57:39.000,243,11063551,127685,0,1756659458,13818.415284159993,0.3404021099995589,53024.07763056001 2025-08-31,16:57:40.000,243,11063543,127405,0,1756659459,13818.516328809994,0.26991080999869155,53024.05666920001 2025-08-31,16:57:41.000,243,11063587,127405,0,1756659460,13818.64431869999,0.2064686400044593,53024.06365632 2025-08-31,16:57:42.000,243,11063595,127525,0,1756659461,13818.77230859,0.10073168999952031,53024.049682079996 2025-08-31,16:57:43.000,243,11063541,127485,0,1756659462,13818.900298479995,0.10778081999887945,53024.07763056001 2025-08-31,16:57:44.000,243,11063542,127845,0,1756659463,13819.068706229991,0.051387780004006345,53024.084617680004 2025-08-31,16:57:45.000,243,11063543,127525,0,1756659464,13819.196696120001,-0.012054389997501858,53024.105579040006 2025-08-31,16:57:46.000,243,11063555,127445,0,1756659465,13819.331422319992,-0.019103519996860996,53024.09859192001 2025-08-31,16:57:47.000,243,11063543,127685,0,1756659466,13819.479621140003,-0.06139830000029178,53024.14750176001 2025-08-31,16:57:48.000,243,11063554,127565,0,1756659467,13819.607611029998,-0.11074220999580575,53024.14750176001 2025-08-31,16:57:49.000,243,11063574,127645,0,1756659468,13819.701919369989,-0.10369307999644661,53024.21038584 2025-08-31,16:57:50.000,243,11063601,127845,0,1756659469,13819.796227709994,-0.10369307999644661,53024.18942448 2025-08-31,16:57:51.000,243,11063530,128165,0,1756659470,13819.917481289995,-0.11074220999580575,53024.19641160001 2025-08-31,16:57:52.000,243,11063544,128045,0,1756659471,13819.97137177,-0.12484047000179999,53024.161476 2025-08-31,16:57:53.000,243,11063579,128085,0,1756659472,13820.08588903999,-0.09664394999708747,53024.26628280001 2025-08-31,16:57:54.000,243,11063573,127805,0,1756659473,13820.119570589995,-0.054349170000932645,53024.25929568 2025-08-31,16:57:55.000,243,11063530,127565,0,1756659474,13820.10609796999,0.016142129999934696,53024.28025704 2025-08-31,16:57:56.000,243,11063575,128045,0,1756659475,13820.12630689999,0.1430264700029511,53024.34314112001 2025-08-31,16:57:57.000,243,11063550,127805,0,1756659476,13820.04547117999,0.21351777000381844,53024.3012184 2025-08-31,16:57:58.000,243,11063532,128205,0,1756659477,13819.93095391,0.29810733000340406,53024.26628280001 2025-08-31,16:57:59.000,243,11063538,127845,0,1756659478,13819.789491399999,0.41794253999978537,53024.252308560004 2025-08-31,16:58:00.000,243,11063564,127765,0,1756659479,13819.674974129994,0.5448268800028018,53024.25929568 2025-08-31,16:58:01.000,243,11063585,128045,0,1756659480,13819.466148519998,0.5800725299995975,53024.252308560004 2025-08-31,16:58:02.000,243,11063538,127885,0,1756659481,13819.277531840002,0.714006000001973,53024.25929568 2025-08-31,16:58:03.000,243,11063555,127965,0,1756659482,13819.115860400001,0.7703990400041221,53024.23833432 2025-08-31,16:58:04.000,243,11063550,127805,0,1756659483,13819.01481575,0.8479394700043485,53024.18942448 2025-08-31,16:58:05.000,243,11063537,127845,0,1756659484,13818.97439789,0.8620377300030668,53024.19641160001 2025-08-31,16:58:06.000,243,11063530,128165,0,1756659485,13819.001343129996,0.8902342500005034,53024.13352752 2025-08-31,16:58:07.000,243,11063589,127925,0,1756659486,13819.048497299991,0.9184307699979399,53024.19641160001 2025-08-31,16:58:08.000,243,11063528,128045,0,1756659487,13819.176487190001,0.9184307699979399,53024.161476 2025-08-31,16:58:09.000,243,11063587,127765,0,1756659488,13819.358367560002,0.9184307699979399,53024.203398720005 2025-08-31,16:58:10.000,243,11063560,128125,0,1756659489,13819.526775309998,0.9395781600032933,53024.217372959996 2025-08-31,16:58:11.000,243,11063563,128045,0,1756659490,13819.695183059994,0.9959711999981664,53024.23833432 2025-08-31,16:58:12.000,243,11063520,127845,0,1756659491,13819.86359080999,1.031216850002238,53024.252308560004 2025-08-31,16:58:13.000,243,11063509,127965,0,1756659492,13820.08588903999,1.0523642400003155,53024.26628280001 2025-08-31,16:58:14.000,243,11063519,127605,0,1756659493,13820.220615239996,1.0946590200037463,53024.28025704 2025-08-31,16:58:15.000,243,11063539,128045,0,1756659494,13820.341868819996,1.1087572800024645,53024.23833432 2025-08-31,16:58:16.000,243,11063521,127445,0,1756659495,13820.483331329997,1.2567890100035584,53024.28724416 2025-08-31,16:58:17.000,243,11063560,127845,0,1756659496,13820.557430740002,1.2708872700022766,53024.31519264001 2025-08-31,16:58:18.000,243,11063561,127605,0,1756659497,13820.638266460002,1.3484277000025031,53024.35711536 2025-08-31,16:58:19.000,243,11063516,127605,0,1756659498,13820.631530149993,1.390722479998658,53024.36410248001 2025-08-31,16:58:20.000,243,11063539,128005,0,1756659499,13820.685420629998,1.397771609998017,53024.41301232001 2025-08-31,16:58:21.000,243,11063553,127725,0,1756659500,13820.645002769998,1.4259681300027296,53024.4060252 2025-08-31,16:58:22.000,243,11063544,127645,0,1756659501,13820.651739079993,1.4753120399982436,53024.41301232001 2025-08-31,16:58:23.000,243,11063547,127685,0,1756659502,13820.624793839997,1.4823611700048787,53024.489870640005 2025-08-31,16:58:24.000,243,11063514,127565,0,1756659503,13820.631530149993,1.5599015999978292,53024.48288352001 2025-08-31,16:58:25.000,243,11063559,127525,0,1756659504,13820.618057530002,1.6374420299980557,53024.538780480005 2025-08-31,16:58:26.000,243,11063550,127605,0,1756659505,13820.638266460002,1.7149824599982821,53024.51083200001 2025-08-31,16:58:27.000,243,11063520,127845,0,1756659506,13820.645002769998,1.8066211500045029,53024.52480624 2025-08-31,16:58:28.000,243,11063547,128125,0,1756659507,13820.611321219993,1.919407230001525,53024.59467744 2025-08-31,16:58:29.000,243,11063533,127565,0,1756659508,13820.618057530002,2.0392424399979063,53024.56672896 2025-08-31,16:58:30.000,243,11063545,127845,0,1756659509,13820.658475390002,2.116782869998133,53024.6156388 2025-08-31,16:58:31.000,243,11063547,128125,0,1756659510,13820.645002769998,2.187274169999,53024.587690320004 2025-08-31,16:58:32.000,243,11063553,128005,0,1756659511,13820.698893250003,2.293011120003939,53024.62262592 2025-08-31,16:58:33.000,243,11063506,127925,0,1756659512,13820.712365869993,2.335305900000094,53024.706471360005 2025-08-31,16:58:34.000,243,11063549,127925,0,1756659513,13820.732574799993,2.448091980004392,53024.64358728 2025-08-31,16:58:35.000,243,11063550,128005,0,1756659514,13820.806674209998,2.4621902400031104,53024.67852288001 2025-08-31,16:58:36.000,243,11063522,127965,0,1756659515,13820.786465279998,2.546779800002696,53024.68551 2025-08-31,16:58:37.000,243,11063512,128245,0,1756659516,13820.867300999998,2.5679271900007734,53024.706471360005 2025-08-31,16:58:38.000,243,11063524,127925,0,1756659517,13820.880773619989,2.6384184900016407,53024.72743272001 2025-08-31,16:58:39.000,243,11063483,127805,0,1756659518,13820.907718859999,2.6243202300029225,53024.73441984 2025-08-31,16:58:40.000,243,11063491,128205,0,1756659519,13820.975081959994,2.6172711000035633,53024.755381200004 2025-08-31,16:58:41.000,243,11063558,127645,0,1756659520,13820.961609339989,2.652516750000359,53024.78332968 2025-08-31,16:58:42.000,243,11063516,128125,0,1756659521,13820.954873029994,2.59612370999821,53024.76935544001 2025-08-31,16:58:43.000,243,11063534,127765,0,1756659522,13821.02223612999,2.603172840004845,53024.76236832 2025-08-31,16:58:44.000,243,11063520,127805,0,1756659523,13821.04918137,2.553828930002055,53024.73441984 2025-08-31,16:58:45.000,243,11063478,127925,0,1756659524,13821.0693903,2.546779800002696,53024.74140696 2025-08-31,16:58:46.000,243,11063518,128085,0,1756659525,13821.156962329995,2.5326815400039777,53024.776342560006 2025-08-31,16:58:47.000,243,11063586,127805,0,1756659526,13821.258006979995,2.546779800002696,53024.74839408001 2025-08-31,16:58:48.000,243,11063564,128205,0,1756659527,13821.37252425,2.5820254499994917,53024.776342560006 2025-08-31,16:58:49.000,243,11063511,128045,0,1756659528,13821.487041519991,2.610221970004204,53024.78332968 2025-08-31,16:58:50.000,243,11063539,128165,0,1756659529,13821.567877239992,2.652516750000359,53024.7903168 2025-08-31,16:58:51.000,243,11063535,127445,0,1756659530,13821.668921889992,2.6877624000044307,53024.81826528001 2025-08-31,16:58:52.000,243,11063580,127685,0,1756659531,13821.803648089997,2.765302830004657,53024.88114936 2025-08-31,16:58:53.000,243,11063526,127685,0,1756659532,13821.891220119993,2.814646740000171,53024.86717512001 2025-08-31,16:58:54.000,243,11063539,127485,0,1756659533,13822.025946319998,2.87103978000232,53024.860188 2025-08-31,16:58:55.000,243,11063513,127805,0,1756659534,13822.093309419994,2.9485802100025467,53024.88114936 2025-08-31,16:58:56.000,243,11063561,127645,0,1756659535,13822.18088144999,3.012022380004055,53024.923072080004 2025-08-31,16:58:57.000,243,11063508,127885,0,1756659536,13822.275189789994,3.068415419998928,53024.97896904 2025-08-31,16:58:58.000,243,11063544,127525,0,1756659537,13822.28192609999,3.1389067199997953,53025.06281448001 2025-08-31,16:58:59.000,243,11063495,127445,0,1756659538,13822.30887134,3.124808460001077,53024.992943280005 2025-08-31,16:59:00.000,243,11063518,127645,0,1756659539,13822.30887134,3.1882506300025852,53025.0698016 2025-08-31,16:59:01.000,243,11063552,127805,0,1756659540,13822.26171716999,3.124808460001077,53025.090762960004 2025-08-31,16:59:02.000,243,11063549,127685,0,1756659541,13822.20109037999,3.0402189000014914,53025.11871144 2025-08-31,16:59:03.000,243,11063527,127645,0,1756659542,13822.140463589989,2.962678470001265,53025.09775008 2025-08-31,16:59:04.000,243,11063557,127725,0,1756659543,13822.032682629993,2.863990650002961,53025.12569856 2025-08-31,16:59:05.000,243,11063543,127605,0,1756659544,13821.918165360003,2.7723519600040163,53025.08377584001 2025-08-31,16:59:06.000,243,11063547,127445,0,1756659545,13821.790175469992,2.6666150099990773,53025.04884024 2025-08-31,16:59:07.000,243,11063513,128045,0,1756659546,13821.655449270002,2.59612370999821,53025.055827359996 2025-08-31,16:59:08.000,243,11063520,127765,0,1756659547,13821.554404620001,2.5185832799979835,53025.03486600001 2025-08-31,16:59:09.000,243,11063550,127845,0,1756659548,13821.460096279996,2.4621902400031104,53025.03486600001 2025-08-31,16:59:10.000,243,11063528,127925,0,1756659549,13821.35231532,2.398748070001602,53025.02787888 2025-08-31,16:59:11.000,243,11063591,127765,0,1756659550,13821.34557900999,2.391698940002243,53025.02089176 2025-08-31,16:59:12.000,243,11063517,128085,0,1756659551,13821.32537007999,2.3776006800035248,53025.02787888 2025-08-31,16:59:13.000,243,11063506,128005,0,1756659552,13821.359051629996,2.384649810002884,53025.02089176 2025-08-31,16:59:14.000,243,11063561,127805,0,1756659553,13821.4735689,2.4057972000009613,53025.06281448001 2025-08-31,16:59:15.000,243,11063461,127725,0,1756659554,13821.540931999996,2.391698940002243,53025.041853120005 2025-08-31,16:59:16.000,243,11063550,128125,0,1756659555,13821.608295099992,2.398748070001602,53025.055827359996 2025-08-31,16:59:17.000,243,11063557,127765,0,1756659556,13821.722812369997,2.3564532899981714,53025.0698016 2025-08-31,16:59:18.000,243,11063500,127885,0,1756659557,13821.830593329993,2.342355029999453,53025.08377584001 2025-08-31,16:59:19.000,243,11063572,128005,0,1756659558,13821.911429049993,2.3071093800026574,53025.041853120005 2025-08-31,16:59:20.000,243,11063529,127925,0,1756659559,13822.025946319998,2.222519820003072,53025.06281448001 2025-08-31,16:59:21.000,243,11063553,127845,0,1756659560,13822.079836799989,2.137930260003486,53025.01390464001 2025-08-31,16:59:22.000,243,11063514,128165,0,1756659561,13822.20109037999,2.0603898300032597,53025.08377584001 2025-08-31,16:59:23.000,243,11063546,128005,0,1756659562,13822.24150823999,1.975800270003674,53025.041853120005 2025-08-31,16:59:24.000,243,11063503,127805,0,1756659563,13822.34255288999,1.8912107100040885,53025.0698016 2025-08-31,16:59:25.000,243,11063545,127805,0,1756659564,13822.32234395999,1.8418668000012985,53025.041853120005 2025-08-31,16:59:26.000,243,11063545,128165,0,1756659565,13822.3492892,1.8066211500045029,53025.07678872 2025-08-31,16:59:27.000,243,11063542,127925,0,1756659566,13822.26845348,1.7925228899985086,53025.02089176 2025-08-31,16:59:28.000,243,11063558,127965,0,1756659567,13822.228035619999,1.7925228899985086,53025.03486600001 2025-08-31,16:59:29.000,243,11063506,127885,0,1756659568,13822.153936209994,1.8207194100032211,53025.041853120005 2025-08-31,16:59:30.000,243,11063463,127805,0,1756659569,13822.039418939989,1.813670280003862,53024.944033440006 2025-08-31,16:59:31.000,243,11063519,127685,0,1756659570,13821.972055839993,1.8559650600000168,53025.00691752 2025-08-31,16:59:32.000,243,11063530,127805,0,1756659571,13821.830593329993,1.8912107100040885,53025.01390464001 2025-08-31,16:59:33.000,243,11063568,127725,0,1756659572,13821.743021299997,1.9123581000021659,53025.041853120005 2025-08-31,16:59:34.000,243,11063492,127605,0,1756659573,13821.702603439997,1.9264563600008842,53025.02089176 2025-08-31,16:59:35.000,243,11063504,128005,0,1756659574,13821.594822480001,1.8771124499980942,53024.923072080004 2025-08-31,16:59:36.000,243,11063488,127645,0,1756659575,13821.641976649997,1.8489159300006577,53024.97198192 2025-08-31,16:59:37.000,243,11063526,127805,0,1756659576,13821.729548679992,1.8066211500045029,53024.97198192 2025-08-31,16:59:38.000,243,11063467,127845,0,1756659577,13821.749757609992,1.7431789800029946,53024.9300592 2025-08-31,16:59:39.000,243,11063539,127445,0,1756659578,13821.837329640002,1.7008841999995639,53024.923072080004 2025-08-31,16:59:40.000,243,11063474,127605,0,1756659579,13821.931637979993,1.7431789800029946,53024.95102056 2025-08-31,16:59:41.000,243,11063535,127565,0,1756659580,13822.032682629993,1.7149824599982821,53024.95102056 2025-08-31,16:59:42.000,243,11063509,127845,0,1756659581,13822.113518349994,1.7431789800029946,53024.944033440006 2025-08-31,16:59:43.000,243,11063499,127805,0,1756659582,13822.234771929994,1.7995720199978678,53024.944033440006 2025-08-31,16:59:44.000,243,11063530,127685,0,1756659583,13822.38297074999,1.8771124499980942,53024.95800768 2025-08-31,16:59:45.000,243,11063528,128005,0,1756659584,13822.51096064,2.032193309998547,53024.96499480001 2025-08-31,16:59:46.000,243,11063511,127925,0,1756659585,13822.62547790999,2.1661267800009227,53024.96499480001 2025-08-31,16:59:47.000,243,11063505,128085,0,1756659586,13822.686104699991,2.3141585100020166,53024.96499480001 2025-08-31,16:59:48.000,243,11063580,127925,0,1756659587,13822.719786249996,2.4128463300003204,53025.055827359996 2025-08-31,16:59:49.000,243,11063525,128125,0,1756659588,13822.699577319996,2.504485019999265,53025.041853120005 2025-08-31,16:59:50.000,243,11063577,127805,0,1756659589,13822.62547790999,2.5820254499994917,53025.0698016 2025-08-31,16:59:51.000,243,11063503,128125,0,1756659590,13822.56485111999,2.610221970004204,53025.10473720001 2025-08-31,16:59:52.000,243,11063516,128165,0,1756659591,13822.42338860999,2.59612370999821,53025.13268568001 2025-08-31,16:59:53.000,243,11063541,128125,0,1756659592,13822.315607649994,2.5115341499986243,53025.13268568001 2025-08-31,16:59:54.000,243,11063506,128045,0,1756659593,13822.214562999994,2.4057972000009613,53025.15364704001 2025-08-31,16:59:55.000,243,11063530,127485,0,1756659594,13822.059627869989,2.2507163400005084,53025.21653112 2025-08-31,16:59:56.000,243,11063502,127885,0,1756659595,13821.999001079988,2.0462915700045414,53025.18858264 2025-08-31,16:59:57.000,243,11063557,127765,0,1756659596,13821.918165360003,1.8771124499980942,53025.111724320006 2025-08-31,16:59:58.000,243,11063534,127805,0,1756659597,13821.897956430003,1.6303928999986965,53025.14665992 2025-08-31,16:59:59.000,243,11063497,128245,0,1756659598,13821.844065949997,1.4682629099988844,53025.10473720001 2025-08-31,17:00:00.000,243,11063522,128165,0,1756659599,13821.891220119993,1.3554768300018623,53025.04884024 2025-08-31,17:00:01.000,243,11063539,127645,0,1756659600,13821.945110599998,1.284985530000995,53025.04884024 2025-08-31,17:00:02.000,243,11063485,127885,0,1756659601,13822.012473699993,1.1651503200046136,53025.041853120005 2025-08-31,17:00:03.000,243,11063548,128165,0,1756659602,13822.120254659989,1.1017081500031054,53025.02787888 2025-08-31,17:00:04.000,243,11063499,127845,0,1756659603,13822.207826689999,1.024167720002879,53025.0698016 2025-08-31,17:00:05.000,243,11063503,127645,0,1756659604,13822.26171716999,1.031216850002238,53024.992943280005 2025-08-31,17:00:06.000,243,11063510,127925,0,1756659605,13822.356025509995,1.1228555400011828,53025.02089176 2025-08-31,17:00:07.000,243,11063522,127525,0,1756659606,13822.40317967999,1.2074451000007684,53025.041853120005 2025-08-31,17:00:08.000,243,11063564,127245,0,1756659607,13822.416652299995,1.2779364000016358,53025.01390464001 2025-08-31,17:00:09.000,243,11063471,127685,0,1756659608,13822.436861229995,1.3554768300018623,53024.97896904 2025-08-31,17:00:10.000,243,11063522,127485,0,1756659609,13822.44359753999,1.5105576900023152,53025.041853120005 2025-08-31,17:00:11.000,243,11063525,127725,0,1756659610,13822.457070159995,1.55285246999847,53025.03486600001 2025-08-31,17:00:12.000,243,11063471,127645,0,1756659611,13822.396443369995,1.5880981200025417,53025.055827359996 2025-08-31,17:00:13.000,243,11063475,127565,0,1756659612,13822.295398719994,1.609245510000619,53025.03486600001 2025-08-31,17:00:14.000,243,11063574,127845,0,1756659613,13822.24150823999,1.5951472500019008,53025.00691752 2025-08-31,17:00:15.000,243,11063482,127605,0,1756659614,13822.106782039999,1.609245510000619,53025.06281448001 2025-08-31,17:00:16.000,243,11063525,127845,0,1756659615,13822.025946319998,1.5599015999978292,53025.08377584001 2025-08-31,17:00:17.000,243,11063479,127525,0,1756659616,13821.877747500002,1.4894103000042378,53025.09775008 2025-08-31,17:00:18.000,243,11063494,127645,0,1756659617,13821.783439159997,1.4118698700040113,53025.055827359996 2025-08-31,17:00:19.000,243,11063496,127485,0,1756659618,13821.716076060002,1.3272803100044257,53024.992943280005 2025-08-31,17:00:20.000,243,11063457,127685,0,1756659619,13821.675658200002,1.2074451000007684,53024.96499480001 2025-08-31,17:00:21.000,243,11063497,127565,0,1756659620,13821.716076060002,1.080560759997752,53024.944033440006 2025-08-31,17:00:22.000,243,11063436,127885,0,1756659621,13821.736284990002,1.0030203300048015,53024.93704632001 2025-08-31,17:00:23.000,243,11063515,128005,0,1756659622,13821.736284990002,0.9818729399994481,53024.874162240005 2025-08-31,17:00:24.000,243,11063502,128045,0,1756659623,13821.763230229997,0.9325290300039342,53024.9300592 2025-08-31,17:00:25.000,243,11063490,127525,0,1756659624,13821.877747500002,0.9113816399985808,53024.85320088 2025-08-31,17:00:26.000,243,11063522,128085,0,1756659625,13821.918165360003,0.9325290300039342,53024.7903168 2025-08-31,17:00:27.000,243,11063481,128045,0,1756659626,13822.019210009988,0.8902342500005034,53024.83922664 2025-08-31,17:00:28.000,243,11063516,128085,0,1756659627,13822.032682629993,0.9043325099992217,53024.84621376001 2025-08-31,17:00:29.000,243,11063496,128005,0,1756659628,13821.992264769993,0.8479394700043485,53024.85320088 2025-08-31,17:00:30.000,243,11063493,127405,0,1756659629,13822.052891559993,0.7210551300013321,53024.860188 2025-08-31,17:00:31.000,243,11063498,127645,0,1756659630,13822.025946319998,0.5871216599989566,53024.860188 2025-08-31,17:00:32.000,243,11063546,128125,0,1756659631,13822.032682629993,0.46023732000321615,53024.860188 2025-08-31,17:00:33.000,243,11063444,127965,0,1756659632,13822.012473699993,0.33335298000019975,53024.84621376001 2025-08-31,17:00:34.000,243,11063472,127805,0,1756659633,13822.025946319998,0.16417386000102852,53024.86717512001 2025-08-31,17:00:35.000,243,11063529,127725,0,1756659634,13821.992264769993,0.002043870001216419,53024.85320088 2025-08-31,17:00:36.000,243,11063550,128245,0,1756659635,13821.904692739998,-0.16008611999859568,53024.81127816 2025-08-31,17:00:37.000,243,11063563,127805,0,1756659636,13821.810384399992,-0.2940195900009712,53024.7903168 2025-08-31,17:00:38.000,243,11063540,128165,0,1756659637,13821.722812369997,-0.46319871000014246,53024.776342560006 2025-08-31,17:00:39.000,243,11063531,128165,0,1756659638,13821.561140929996,-0.5477882699997281,53024.78332968 2025-08-31,17:00:40.000,243,11063511,127965,0,1756659639,13821.446623659991,-0.6887708700014628,53024.76236832 2025-08-31,17:00:41.000,243,11063534,128045,0,1756659640,13821.28495221999,-0.7099182599995402,53024.74839408001 2025-08-31,17:00:42.000,243,11063506,128045,0,1756659641,13821.14348970999,-0.857949990000634,53024.706471360005 2025-08-31,17:00:43.000,243,11063526,127525,0,1756659642,13821.10307184999,-0.9143430299955071,53024.720445599996 2025-08-31,17:00:44.000,243,11063524,127485,0,1756659643,13820.968345649999,-0.9354904200008605,53024.657561520005 2025-08-31,17:00:45.000,243,11063452,128285,0,1756659644,13820.954873029994,-0.9918834599957336,53024.67852288001 2025-08-31,17:00:46.000,243,11063502,127525,0,1756659645,13820.934664099994,-1.020079980000446,53024.62262592 2025-08-31,17:00:47.000,243,11063516,127485,0,1756659646,13820.968345649999,-1.0271291099998052,53024.5457676 2025-08-31,17:00:48.000,243,11063522,127805,0,1756659647,13820.98181826999,-1.0553256299972418,53024.44794792 2025-08-31,17:00:49.000,243,11063544,127485,0,1756659648,13821.055917679994,-1.0764730199953192,53024.49685776 2025-08-31,17:00:50.000,243,11063507,127405,0,1756659649,13821.13001709,-1.1328660599974683,53024.53179336001 2025-08-31,17:00:51.000,243,11063507,127805,0,1756659650,13821.18390756999,-1.1892590999996173,53024.552754719996 2025-08-31,17:00:52.000,243,11063463,127365,0,1756659651,13821.25127067,-1.2527012700011255,53024.57371608 2025-08-31,17:00:53.000,243,11063492,127645,0,1756659652,13821.25127067,-1.3161434399953578,53024.51781912 2025-08-31,17:00:54.000,243,11063510,127525,0,1756659653,13821.237798049995,-1.3725364799975068,53024.50384488 2025-08-31,17:00:55.000,243,11063500,127645,0,1756659654,13821.156962329995,-1.4994208200005232,53024.56672896 2025-08-31,17:00:56.000,243,11063469,127685,0,1756659655,13820.98181826999,-1.640403420002258,53024.50384488 2025-08-31,17:00:57.000,243,11063511,127725,0,1756659656,13820.860564689989,-1.746140369999921,53024.5457676 2025-08-31,17:00:58.000,243,11063457,127805,0,1756659657,13820.732574799993,-1.8589264499969431,53024.53179336001 2025-08-31,17:00:59.000,243,11063546,127645,0,1756659658,13820.523749189997,-1.9858107899999595,53024.51083200001 2025-08-31,17:01:00.000,243,11063521,127885,0,1756659659,13820.409231919992,-2.119744260002335,53024.4758964 2025-08-31,17:01:01.000,243,11063516,127845,0,1756659660,13820.287978339991,-2.267775989996153,53024.42698656 2025-08-31,17:01:02.000,243,11063491,127765,0,1756659661,13820.18693368999,-2.4017094599985285,53024.46890928 2025-08-31,17:01:03.000,243,11063460,128125,0,1756659662,13820.10609796999,-2.542692060000263,53024.37807672 2025-08-31,17:01:04.000,243,11063457,128085,0,1756659663,13820.038734869995,-2.697772920000716,53024.35711536 2025-08-31,17:01:05.000,243,11063483,127485,0,1756659664,13820.01178963,-2.7753133500009426,53024.36410248001 2025-08-31,17:01:06.000,243,11063551,128205,0,1756659665,13820.038734869995,-2.84580465000181,53024.371089600005 2025-08-31,17:01:07.000,243,11063507,128085,0,1756659666,13820.038734869995,-2.852853780001169,53024.336154 2025-08-31,17:01:08.000,243,11063524,127965,0,1756659667,13820.08588903999,-2.8810502999986056,53024.36410248001 2025-08-31,17:01:09.000,243,11063492,128325,0,1756659668,13820.139779519995,-2.8246572599964566,53024.30820552 2025-08-31,17:01:10.000,243,11063479,128445,0,1756659669,13820.18693368999,-2.7682642200015835,53024.24532144001 2025-08-31,17:01:11.000,243,11063487,127885,0,1756659670,13820.21387893,-2.634330749999208,53024.3012184 2025-08-31,17:01:12.000,243,11063518,127805,0,1756659671,13820.227351549991,-2.542692060000263,53024.25929568 2025-08-31,17:01:13.000,243,11063500,128045,0,1756659672,13820.261033099996,-2.4581025000006775,53024.252308560004 2025-08-31,17:01:14.000,243,11063467,128005,0,1756659673,13820.227351549991,-2.2959725100008654,53024.25929568 2025-08-31,17:01:15.000,243,11063402,128085,0,1756659674,13820.14651582999,-2.260726859996794,53024.24532144001 2025-08-31,17:01:16.000,243,11063523,128005,0,1756659675,13819.9915807,-2.176137299997208,53024.18942448 2025-08-31,17:01:17.000,243,11063514,128085,0,1756659676,13819.84338187999,-2.1831864299965673,53024.203398720005 2025-08-31,17:01:18.000,243,11063495,128165,0,1756659677,13819.681710439989,-2.21138295000128,53024.22436008001 2025-08-31,17:01:19.000,243,11063485,128085,0,1756659678,13819.499830069988,-2.2536777299974347,53024.14750176001 2025-08-31,17:01:20.000,243,11063492,128085,0,1756659679,13819.297740770002,-2.4087585899978876,53024.105579040006 2025-08-31,17:01:21.000,243,11063479,127525,0,1756659680,13819.095651470001,-2.5144955399955506,53024.105579040006 2025-08-31,17:01:22.000,243,11063492,127845,0,1756659681,13818.93398003,-2.641379879998567,53024.11256616 2025-08-31,17:01:23.000,243,11063489,127205,0,1756659682,13818.75209966,-2.8176081299970974,53024.049682079996 2025-08-31,17:01:24.000,243,11063464,127405,0,1756659683,13818.61063715,-2.9726889899975504,53024.049682079996 2025-08-31,17:01:25.000,243,11063456,128045,0,1756659684,13818.462438329989,-3.106622459999926,53023.97282376 2025-08-31,17:01:26.000,243,11063508,127525,0,1756659685,13818.415284159993,-3.219408539996948,53023.916926800004 2025-08-31,17:01:27.000,243,11063447,127805,0,1756659686,13818.401811539989,-3.332194620001246,53023.89596544 2025-08-31,17:01:28.000,243,11063484,127365,0,1756659687,13818.361393679988,-3.3462928799999645,53023.86102984001 2025-08-31,17:01:29.000,243,11063470,127445,0,1756659688,13818.395075229993,-3.332194620001246,53023.89596544 2025-08-31,17:01:30.000,243,11063500,127765,0,1756659689,13818.428756779998,-3.2476050600016606,53023.83308136 2025-08-31,17:01:31.000,243,11063490,127805,0,1756659690,13818.502856189989,-3.15596636999544,53023.79814576 2025-08-31,17:01:32.000,243,11063486,127965,0,1756659691,13818.70494548999,-2.9726889899975504,53023.81212000001 2025-08-31,17:01:33.000,243,11063502,127845,0,1756659692,13818.89356217,-2.8176081299970974,53023.84006848001 2025-08-31,17:01:34.000,243,11063487,127685,0,1756659693,13819.095651470001,-2.6625272699966445,53023.81212000001 2025-08-31,17:01:35.000,243,11063549,127565,0,1756659694,13819.291004459992,-2.528593800001545,53023.819107120005 2025-08-31,17:01:36.000,243,11063494,127645,0,1756659695,13819.452675899993,-2.4087585899978876,53023.88897832001 2025-08-31,17:01:37.000,243,11063483,127525,0,1756659696,13819.499830069988,-2.3100707699995837,53023.90993968001 2025-08-31,17:01:38.000,243,11063499,128045,0,1756659697,13819.567193169998,-2.274825119995512,53023.90295256 2025-08-31,17:01:39.000,243,11063533,127725,0,1756659698,13819.546984239998,-2.1902355599959265,53023.97981088001 2025-08-31,17:01:40.000,243,11063445,128005,0,1756659699,13819.520038999988,-2.21138295000128,53023.94487528 2025-08-31,17:01:41.000,243,11063525,127765,0,1756659700,13819.459412210002,-2.2325303399993572,53024.01474648 2025-08-31,17:01:42.000,243,11063448,127765,0,1756659701,13819.398785420002,-2.1972846899952856,53024.0217336 2025-08-31,17:01:43.000,243,11063523,127965,0,1756659702,13819.371840179992,-2.2466285999980755,53024.01474648 2025-08-31,17:01:44.000,243,11063437,127965,0,1756659703,13819.216905050002,-2.260726859996794,53024.00775936001 2025-08-31,17:01:45.000,243,11063468,128045,0,1756659704,13819.088915159991,-2.3594146799950977,53024.01474648 2025-08-31,17:01:46.000,243,11063523,127925,0,1756659705,13818.93398003,-2.3946603299991693,53024.00077224 2025-08-31,17:01:47.000,243,11063522,127925,0,1756659706,13818.70494548999,-2.4581025000006775,53023.99378512 2025-08-31,17:01:48.000,243,11063481,127805,0,1756659707,13818.502856189989,-2.4933481499974732,53023.99378512 2025-08-31,17:01:49.000,243,11063454,127965,0,1756659708,13818.307503199998,-2.486299019998114,53023.93090104001 2025-08-31,17:01:50.000,243,11063528,127805,0,1756659709,13818.145831759997,-2.5497411899996223,53023.92391392 2025-08-31,17:01:51.000,243,11063465,127565,0,1756659710,13817.889851979991,-2.584986839996418,53023.89596544 2025-08-31,17:01:52.000,243,11063479,128045,0,1756659711,13817.701235299995,-2.634330749999208,53023.881991199996 2025-08-31,17:01:53.000,243,11063489,128165,0,1756659712,13817.600190649995,-2.740067699996871,53023.916926800004 2025-08-31,17:01:54.000,243,11063481,127805,0,1756659713,13817.478937069995,-2.79646073999902,53023.87500408 2025-08-31,17:01:55.000,243,11063468,128165,0,1756659714,13817.398101349994,-2.859902910000528,53023.83308136 2025-08-31,17:01:56.000,243,11063469,127965,0,1756659715,13817.4317829,-2.9726889899975504,53023.770197280006 2025-08-31,17:01:57.000,243,11063492,127965,0,1756659716,13817.438519209994,-3.0361311599990586,53023.79115864001 2025-08-31,17:01:58.000,243,11063493,128165,0,1756659717,13817.53282755,-3.1489172399960808,53023.78417152 2025-08-31,17:01:59.000,243,11063464,127565,0,1756659718,13817.73491685,-3.261703320000379,53023.7771844 2025-08-31,17:02:00.000,243,11063473,127485,0,1756659719,13817.930269839992,-3.332194620001246,53023.819107120005 2025-08-31,17:02:01.000,243,11063500,127885,0,1756659720,13818.091941279992,-3.4026859200021136,53023.79115864001 2025-08-31,17:02:02.000,243,11063492,127405,0,1756659721,13818.280557959988,-3.4449806999982684,53023.78417152 2025-08-31,17:02:03.000,243,11063497,127725,0,1756659722,13818.469174639999,-3.4379315699989093,53023.81212000001 2025-08-31,17:02:04.000,243,11063484,127725,0,1756659723,13818.536537739994,-3.311047229995893,53023.819107120005 2025-08-31,17:02:05.000,243,11063477,128285,0,1756659724,13818.576955599994,-3.2335067999956664,53023.819107120005 2025-08-31,17:02:06.000,243,11063444,127485,0,1756659725,13818.60390083999,-3.099573330000567,53023.89596544 2025-08-31,17:02:07.000,243,11063452,127565,0,1756659726,13818.529801429999,-2.958590729998832,53023.92391392 2025-08-31,17:02:08.000,243,11063447,127605,0,1756659727,13818.448965709998,-2.79646073999902,53023.89596544 2025-08-31,17:02:09.000,243,11063509,127765,0,1756659728,13818.354657369993,-2.641379879998567,53023.94487528 2025-08-31,17:02:10.000,243,11063491,127445,0,1756659729,13818.179513310002,-2.5003972799968324,53023.90993968001 2025-08-31,17:02:11.000,243,11063463,127445,0,1756659730,13818.031314489992,-2.3946603299991693,53023.92391392 2025-08-31,17:02:12.000,243,11063469,127485,0,1756659731,13817.802279949996,-2.366463810001733,53023.89596544 2025-08-31,17:02:13.000,243,11063478,127605,0,1756659732,13817.59345434,-2.3594146799950977,53023.86102984001 2025-08-31,17:02:14.000,243,11063440,127845,0,1756659733,13817.371156109999,-2.4581025000006775,53023.8470556 2025-08-31,17:02:15.000,243,11063499,127645,0,1756659734,13817.182539429989,-2.542692060000263,53023.83308136 2025-08-31,17:02:16.000,243,11063526,128165,0,1756659735,13817.007395369998,-2.733018569997512,53023.8470556 2025-08-31,17:02:17.000,243,11063492,128165,0,1756659736,13816.805306069997,-2.9374433400007547,53023.819107120005 2025-08-31,17:02:18.000,243,11063432,127925,0,1756659737,13816.704261419996,-3.1982611499988707,53023.79814576 2025-08-31,17:02:19.000,243,11063497,127885,0,1756659738,13816.603216769996,-3.416784180000832,53023.76321016001 2025-08-31,17:02:20.000,243,11063437,127725,0,1756659739,13816.542589979996,-3.635307209995517,53023.74224880001 2025-08-31,17:02:21.000,243,11063474,127805,0,1756659740,13816.51564474,-3.846781109998119,53023.68635184 2025-08-31,17:02:22.000,243,11063512,128165,0,1756659741,13816.53585367,-3.896125020000909,53023.69333896001 2025-08-31,17:02:23.000,243,11063505,127685,0,1756659742,13816.609953079991,-3.9595671899951412,53023.64442912001 2025-08-31,17:02:24.000,243,11063445,127765,0,1756659743,13816.690788799991,-3.952518059995782,53023.64442912001 2025-08-31,17:02:25.000,243,11063505,128045,0,1756659744,13816.751415589992,-3.88907589000155,53023.60949352 2025-08-31,17:02:26.000,243,11063437,127805,0,1756659745,13816.744679279996,-3.748093289999815,53023.581545040004 2025-08-31,17:02:27.000,243,11063470,127885,0,1756659746,13816.791833449992,-3.5648159100019257,53023.53962232 2025-08-31,17:02:28.000,243,11063424,127965,0,1756659747,13816.737942970001,-3.2969489699971746,53023.50468672001 2025-08-31,17:02:29.000,243,11063452,128045,0,1756659748,13816.677316180001,-3.007934640001622,53023.49071248 2025-08-31,17:02:30.000,243,11063436,128085,0,1756659749,13816.636898320001,-2.7823624800003017,53023.51866096 2025-08-31,17:02:31.000,243,11063470,128165,0,1756659750,13816.50890842999,-2.486299019998114,53023.51866096 2025-08-31,17:02:32.000,243,11063494,128125,0,1756659751,13816.41460009,-2.21138295000128,53023.51167384 2025-08-31,17:02:33.000,243,11063490,127645,0,1756659752,13816.24619233999,-1.9717125300012412,53023.53962232 2025-08-31,17:02:34.000,243,11063456,127645,0,1756659753,13816.111466139999,-1.80253341000207,53023.51866096 2025-08-31,17:02:35.000,243,11063416,128005,0,1756659754,13815.895904219993,-1.7038455899964902,53023.581545040004 2025-08-31,17:02:36.000,243,11063498,127965,0,1756659755,13815.781386950002,-1.6545016800009762,53023.59551928001 2025-08-31,17:02:37.000,243,11063440,127605,0,1756659756,13815.646660749997,-1.6826981999984127,53023.532635200005 2025-08-31,17:02:38.000,243,11063517,127605,0,1756659757,13815.545616099997,-1.7884351499960758,53023.53962232 2025-08-31,17:02:39.000,243,11063540,127925,0,1756659758,13815.431098829991,-1.9435160099965287,53023.49071248 2025-08-31,17:02:40.000,243,11063511,127685,0,1756659759,13815.350263109991,-2.0985968699969817,53023.46975112 2025-08-31,17:02:41.000,243,11063402,127605,0,1756659760,13815.2761637,-2.2536777299974347,53023.46975112 2025-08-31,17:02:42.000,243,11063492,127565,0,1756659761,13815.161646429995,-2.373512940001092,53023.434815520006 2025-08-31,17:02:43.000,243,11063486,127685,0,1756659762,13815.04712915999,-2.5215446700021857,53023.42084128 2025-08-31,17:02:44.000,243,11063521,127725,0,1756659763,13814.90566664999,-2.7118711799994344,53023.413854160004 2025-08-31,17:02:45.000,243,11063418,127725,0,1756659764,13814.764204139989,-2.838755519995175,53023.3230216 2025-08-31,17:02:46.000,243,11063494,127685,0,1756659765,13814.582323770002,-2.944492470000114,53023.378918559996 2025-08-31,17:02:47.000,243,11063458,127485,0,1756659766,13814.461070190002,-3.014983770000981,53023.40686704001 2025-08-31,17:02:48.000,243,11063493,127605,0,1756659767,13814.292662439992,-3.0361311599990586,53023.3230216 2025-08-31,17:02:49.000,243,11063477,127765,0,1756659768,13814.083836829996,-3.099573330000567,53023.2531504 2025-08-31,17:02:50.000,243,11063453,127525,0,1756659769,13813.96931955999,-3.1277698499980033,53023.15533072 2025-08-31,17:02:51.000,243,11063461,127685,0,1756659770,13813.84806597999,-3.1489172399960808,53023.07148528001 2025-08-31,17:02:52.000,243,11063515,127645,0,1756659771,13813.740285019994,-3.15596636999544,53023.01558832 2025-08-31,17:02:53.000,243,11063499,127485,0,1756659772,13813.612295129999,-3.20531027999823,53022.98763984 2025-08-31,17:02:54.000,243,11063455,127765,0,1756659773,13813.524723099988,-3.2476050600016606,53022.88283304001 2025-08-31,17:02:55.000,243,11063479,127445,0,1756659774,13813.517986789993,-3.2476050600016606,53022.84091032 2025-08-31,17:02:56.000,243,11063463,128165,0,1756659775,13813.531459409998,-3.2405559300023015,53022.75007776 2025-08-31,17:02:57.000,243,11063493,127765,0,1756659776,13813.544932029989,-3.1771137600007933,53022.75007776 2025-08-31,17:02:58.000,243,11063472,127845,0,1756659777,13813.625767749989,-3.1418681099967216,53022.67321944 2025-08-31,17:02:59.000,243,11063502,127885,0,1756659778,13813.70660346999,-3.0854750700018485,53022.58937400001 2025-08-31,17:03:00.000,243,11063446,127765,0,1756659779,13813.83459336,-2.9797381199969095,53022.58238688 2025-08-31,17:03:01.000,243,11063476,128165,0,1756659780,13813.98952848999,-2.8669520399998873,53022.56841264001 2025-08-31,17:03:02.000,243,11063479,127885,0,1756659781,13814.191617789991,-2.7189203099987935,53022.56841264001 2025-08-31,17:03:03.000,243,11063471,127845,0,1756659782,13814.346552919997,-2.584986839996418,53022.53347704 2025-08-31,17:03:04.000,243,11063428,127725,0,1756659783,13814.474542809992,-2.429905979995965,53022.51251568 2025-08-31,17:03:05.000,243,11063436,127805,0,1756659784,13814.602532700002,-2.324169029998302,53022.51950280001 2025-08-31,17:03:06.000,243,11063460,127845,0,1756659785,13814.757467829993,-2.267775989996153,53022.575399760004 2025-08-31,17:03:07.000,243,11063452,127885,0,1756659786,13814.757467829993,-2.260726859996794,53022.63828384001 2025-08-31,17:03:08.000,243,11063468,127965,0,1756659787,13814.730522589998,-2.218432080000639,53022.7291164 2025-08-31,17:03:09.000,243,11063498,128005,0,1756659788,13814.656423179993,-2.267775989996153,53022.67321944 2025-08-31,17:03:10.000,243,11063464,127645,0,1756659789,13814.488015429997,-2.3100707699995837,53022.65225808 2025-08-31,17:03:11.000,243,11063472,128005,0,1756659790,13814.258980890001,-2.373512940001092,53022.68020656 2025-08-31,17:03:12.000,243,11063480,127805,0,1756659791,13814.07036420999,-2.4510533700013184,53022.61732248001 2025-08-31,17:03:13.000,243,11063466,127925,0,1756659792,13813.80764811999,-2.5003972799968324,53022.61732248001 2025-08-31,17:03:14.000,243,11063481,127765,0,1756659793,13813.531459409998,-2.5638394499983406,53022.596361120006 2025-08-31,17:03:15.000,243,11063400,127805,0,1756659794,13813.295688559992,-2.6202324900004896,53022.56841264001 2025-08-31,17:03:16.000,243,11063478,127365,0,1756659795,13813.080126640001,-2.7189203099987935,53022.46360584 2025-08-31,17:03:17.000,243,11063428,127525,0,1756659796,13812.81741055,-2.803509869998379,53022.35181192001 2025-08-31,17:03:18.000,243,11063460,127685,0,1756659797,13812.63553018,-2.8669520399998873,53022.31687632 2025-08-31,17:03:19.000,243,11063449,127525,0,1756659798,13812.473858739999,-2.8740011699992465,53022.24700512 2025-08-31,17:03:20.000,243,11063491,127325,0,1756659799,13812.413231949999,-2.8810502999986056,53022.19809528 2025-08-31,17:03:21.000,243,11063423,127485,0,1756659800,13812.399759329994,-2.8880994299979648,53022.12822408 2025-08-31,17:03:22.000,243,11063487,127685,0,1756659801,13812.480595049994,-2.84580465000181,53022.07931424 2025-08-31,17:03:23.000,243,11063466,127605,0,1756659802,13812.581639699994,-2.79646073999902,53022.00245592 2025-08-31,17:03:24.000,243,11063435,127525,0,1756659803,13812.75678376,-2.7612150900022243,53021.96752032001 2025-08-31,17:03:25.000,243,11063449,127725,0,1756659804,13812.864564719996,-2.7612150900022243,53021.890662 2025-08-31,17:03:26.000,243,11063468,127645,0,1756659805,13813.006027229996,-2.7612150900022243,53021.81380368 2025-08-31,17:03:27.000,243,11063456,127485,0,1756659806,13813.120544500001,-2.733018569997512,53021.79284232 2025-08-31,17:03:28.000,243,11063510,127565,0,1756659807,13813.201380220002,-2.6766255299953627,53021.84175216 2025-08-31,17:03:29.000,243,11063492,127885,0,1756659808,13813.336106419993,-2.6272816199998488,53021.8207908 2025-08-31,17:03:30.000,243,11063416,127805,0,1756659809,13813.443887379988,-2.6061342300017714,53021.8207908 2025-08-31,17:03:31.000,243,11063502,127765,0,1756659810,13813.578613579994,-2.4933481499974732,53021.79982944001 2025-08-31,17:03:32.000,243,11063467,128165,0,1756659811,13813.625767749989,-2.4158077199972467,53021.8207908 2025-08-31,17:03:33.000,243,11063391,127645,0,1756659812,13813.625767749989,-2.366463810001733,53021.806816560005 2025-08-31,17:03:34.000,243,11063449,128005,0,1756659813,13813.619031439994,-2.2959725100008654,53021.806816560005 2025-08-31,17:03:35.000,243,11063392,127485,0,1756659814,13813.524723099988,-2.2959725100008654,53021.8207908 2025-08-31,17:03:36.000,243,11063471,128045,0,1756659815,13813.349579039997,-2.274825119995512,53021.77188096 2025-08-31,17:03:37.000,243,11063434,128085,0,1756659816,13813.214852839992,-2.2466285999980755,53021.79284232 2025-08-31,17:03:38.000,243,11063456,128045,0,1756659817,13813.032972469991,-2.2395794699987164,53021.757906720006 2025-08-31,17:03:39.000,243,11063396,127805,0,1756659818,13812.87130102999,-2.3100707699995837,53021.77188096 2025-08-31,17:03:40.000,243,11063456,127805,0,1756659819,13812.77025637999,-2.4017094599985285,53021.715984 2025-08-31,17:03:41.000,243,11063497,128045,0,1756659820,13812.61532125,-2.5003972799968324,53021.70200976001 2025-08-31,17:03:42.000,243,11063487,127845,0,1756659821,13812.46712242999,-2.7118711799994344,53021.6461128 2025-08-31,17:03:43.000,243,11063464,127965,0,1756659822,13812.332396229998,-2.8740011699992465,53021.569254480004 2025-08-31,17:03:44.000,243,11063522,128085,0,1756659823,13812.190933719998,-3.064327679996495,53021.569254480004 2025-08-31,17:03:45.000,243,11063378,127965,0,1756659824,13812.083152760002,-3.1912120199995115,53021.56226736001 2025-08-31,17:03:46.000,243,11063437,127645,0,1756659825,13812.042734900002,-3.2546541900010197,53021.48540904 2025-08-31,17:03:47.000,243,11063472,127885,0,1756659826,13812.083152760002,-3.318096359995252,53021.471434800005 2025-08-31,17:03:48.000,243,11063421,128165,0,1756659827,13812.265033129988,-3.275801579999097,53021.42951208 2025-08-31,17:03:49.000,243,11063449,128125,0,1756659828,13812.372814089998,-3.2546541900010197,53021.38060224 2025-08-31,17:03:50.000,243,11063485,127805,0,1756659829,13812.561430769994,-3.1982611499988707,53021.36662800001 2025-08-31,17:03:51.000,243,11063417,127845,0,1756659830,13812.73657483,-3.1418681099967216,53021.3316924 2025-08-31,17:03:52.000,243,11063421,127525,0,1756659831,13812.89150995999,-3.050229419997777,53021.31771816 2025-08-31,17:03:53.000,243,11063434,127485,0,1756659832,13813.006027229996,-3.000885510002263,53021.352653760005 2025-08-31,17:03:54.000,243,11063420,127485,0,1756659833,13813.120544500001,-2.9162959499954013,53021.3316924 2025-08-31,17:03:55.000,243,11063440,127565,0,1756659834,13813.154226049992,-2.7682642200015835,53021.34566664001 2025-08-31,17:03:56.000,243,11063498,127485,0,1756659835,13813.235061769992,-2.6625272699966445,53021.3316924 2025-08-31,17:03:57.000,243,11063421,127565,0,1756659836,13813.315897489992,-2.5497411899996223,53021.31073104 2025-08-31,17:03:58.000,243,11063464,127485,0,1756659837,13813.376524279993,-2.4158077199972467,53021.303743920005 2025-08-31,17:03:59.000,243,11063456,127485,0,1756659838,13813.369787969998,-2.2536777299974347,53021.33867952 2025-08-31,17:04:00.000,243,11063425,127805,0,1756659839,13813.376524279993,-2.1972846899952856,53021.38060224 2025-08-31,17:04:01.000,243,11063427,127605,0,1756659840,13813.295688559992,-2.16203903999849,53021.37361512001 2025-08-31,17:04:02.000,243,11063390,127645,0,1756659841,13813.174434979992,-2.1479407799997716,53021.401563600004 2025-08-31,17:04:03.000,243,11063468,127605,0,1756659842,13813.066654019996,-2.16203903999849,53021.401563600004 2025-08-31,17:04:04.000,243,11063420,127485,0,1756659843,13812.925191509996,-2.2325303399993572,53021.352653760005 2025-08-31,17:04:05.000,243,11063451,127605,0,1756659844,13812.79046530999,-2.281874250002147,53021.39457648001 2025-08-31,17:04:06.000,243,11063388,127565,0,1756659845,13812.65573911,-2.422856849996606,53021.352653760005 2025-08-31,17:04:07.000,243,11063464,127685,0,1756659846,13812.61532125,-2.5638394499983406,53021.303743920005 2025-08-31,17:04:08.000,243,11063476,127525,0,1756659847,13812.60858493999,-2.690723790001357,53021.36662800001 2025-08-31,17:04:09.000,243,11063437,127805,0,1756659848,13812.56816707999,-2.838755519995175,53021.33867952 2025-08-31,17:04:10.000,243,11063485,127885,0,1756659849,13812.57490339,-2.909246819996042,53021.28278256 2025-08-31,17:04:11.000,243,11063430,128045,0,1756659850,13812.561430769994,-2.9656398599981912,53021.20592424001 2025-08-31,17:04:12.000,243,11063423,127845,0,1756659851,13812.58837600999,-2.9233450800020364,53021.21989848 2025-08-31,17:04:13.000,243,11063455,127965,0,1756659852,13812.601848629994,-2.84580465000181,53021.16400152 2025-08-31,17:04:14.000,243,11063474,127845,0,1756659853,13812.67594804,-2.7823624800003017,53021.15701440001 2025-08-31,17:04:15.000,243,11063474,127685,0,1756659854,13812.75678376,-2.6272816199998488,53021.12906592001 2025-08-31,17:04:16.000,243,11063446,128045,0,1756659855,13812.87130102999,-2.528593800001545,53021.16400152 2025-08-31,17:04:17.000,243,11063416,127965,0,1756659856,13812.952136749991,-2.3946603299991693,53021.19195 2025-08-31,17:04:18.000,243,11063430,127685,0,1756659857,13812.999290920001,-2.260726859996794,53021.17797576001 2025-08-31,17:04:19.000,243,11063454,127765,0,1756659858,13813.026236159996,-2.16203903999849,53021.14304016 2025-08-31,17:04:20.000,243,11063441,127685,0,1756659859,13813.086862949996,-2.0915477399976226,53021.14304016 2025-08-31,17:04:21.000,243,11063447,127685,0,1756659860,13813.120544500001,-2.0281055699961144,53021.17797576001 2025-08-31,17:04:22.000,243,11063428,127765,0,1756659861,13813.147489739997,-1.9717125300012412,53021.184962880005 2025-08-31,17:04:23.000,243,11063471,128085,0,1756659862,13813.221589150002,-1.9858107899999595,53021.17098864 2025-08-31,17:04:24.000,243,11063453,127485,0,1756659863,13813.288952249997,-2.0774494799989043,53021.15002728 2025-08-31,17:04:25.000,243,11063393,127805,0,1756659864,13813.356315349993,-2.1479407799997716,53021.15002728 2025-08-31,17:04:26.000,243,11063400,127685,0,1756659865,13813.430414759998,-2.2325303399993572,53021.19195 2025-08-31,17:04:27.000,243,11063412,127685,0,1756659866,13813.504514169988,-2.3382672899970203,53021.19893712001 2025-08-31,17:04:28.000,243,11063395,128005,0,1756659867,13813.497777859993,-2.4651516300000367,53021.17797576001 2025-08-31,17:04:29.000,243,11063483,127685,0,1756659868,13813.477568929993,-2.528593800001545,53021.17797576001 2025-08-31,17:04:30.000,243,11063376,127605,0,1756659869,13813.457359999993,-2.5708885799976997,53021.17098864 2025-08-31,17:04:31.000,243,11063466,127205,0,1756659870,13813.410205829998,-2.5990850999951363,53021.22688560001 2025-08-31,17:04:32.000,243,11063415,127285,0,1756659871,13813.336106419993,-2.528593800001545,53021.26880832 2025-08-31,17:04:33.000,243,11063439,127085,0,1756659872,13813.248534389997,-2.535642930000904,53021.26880832 2025-08-31,17:04:34.000,243,11063416,127405,0,1756659873,13813.167698669997,-2.4440042400019593,53021.31771816 2025-08-31,17:04:35.000,243,11063433,127605,0,1756659874,13813.093599259992,-2.3030216400002246,53021.33867952 2025-08-31,17:04:36.000,243,11063398,127725,0,1756659875,13813.019499850001,-2.119744260002335,53021.34566664001 2025-08-31,17:04:37.000,243,11063360,127245,0,1756659876,13812.952136749991,-2.014007309997396,53021.352653760005 2025-08-31,17:04:38.000,243,11063406,127365,0,1756659877,13812.83761948,-1.8871229700016556,53021.40855072 2025-08-31,17:04:39.000,243,11063413,127165,0,1756659878,13812.70962958999,-1.7390912400005618,53021.39457648001 2025-08-31,17:04:40.000,243,11063448,127445,0,1756659879,13812.642266489995,-1.6192560299969045,53021.45746056 2025-08-31,17:04:41.000,243,11063463,127325,0,1756659880,13812.561430769994,-1.541715599996678,53021.45047344 2025-08-31,17:04:42.000,243,11063478,127245,0,1756659881,13812.521012909994,-1.4430277799983742,53021.520344640005 2025-08-31,17:04:43.000,243,11063403,127485,0,1756659882,13812.521012909994,-1.3584382199987886,53021.48540904 2025-08-31,17:04:44.000,243,11063410,127005,0,1756659883,13812.453649809999,-1.3231925700019929,53021.52733176 2025-08-31,17:04:45.000,243,11063430,127005,0,1756659884,13812.440177189994,-1.3161434399953578,53021.55528024 2025-08-31,17:04:46.000,243,11063370,127485,0,1756659885,13812.521012909994,-1.379585609996866,53021.60419008 2025-08-31,17:04:47.000,243,11063433,127045,0,1756659886,13812.581639699994,-1.428929519999656,53021.5762416 2025-08-31,17:04:48.000,243,11063401,127805,0,1756659887,13812.642266489995,-1.5064699499998824,53021.58322872001 2025-08-31,17:04:49.000,243,11063374,127525,0,1756659888,13812.67594804,-1.541715599996678,53021.54130600001 2025-08-31,17:04:50.000,243,11063379,127765,0,1756659889,13812.79720162,-1.6333542899956228,53021.52733176 2025-08-31,17:04:51.000,243,11063412,127805,0,1756659890,13812.95887306,-1.6897473299977719,53021.520344640005 2025-08-31,17:04:52.000,243,11063384,127205,0,1756659891,13813.032972469991,-1.7884351499960758,53021.58322872001 2025-08-31,17:04:53.000,243,11063439,127925,0,1756659892,13813.174434979992,-1.8377790599988657,53021.56226736001 2025-08-31,17:04:54.000,243,11063422,127685,0,1756659893,13813.302424870002,-1.8941721000010148,53021.58322872001 2025-08-31,17:04:55.000,243,11063389,127405,0,1756659894,13813.336106419993,-1.957614269995247,53021.590215840006 2025-08-31,17:04:56.000,243,11063413,127765,0,1756659895,13813.376524279993,-1.9787616600006004,53021.63213856001 2025-08-31,17:04:57.000,243,11063406,127485,0,1756659896,13813.491041549998,-1.9858107899999595,53021.639125680005 2025-08-31,17:04:58.000,243,11063473,127765,0,1756659897,13813.524723099988,-1.9435160099965287,53021.66008704001 2025-08-31,17:04:59.000,243,11063458,127285,0,1756659898,13813.585349889989,-1.8941721000010148,53021.69502264 2025-08-31,17:05:00.000,243,11063469,127565,0,1756659899,13813.652712989999,-1.851877319997584,53021.67406128 2025-08-31,17:05:01.000,243,11063437,127685,0,1756659900,13813.652712989999,-1.7390912400005618,53021.70899688001 2025-08-31,17:05:02.000,243,11063364,127485,0,1756659901,13813.74702132999,-1.6826981999984127,53021.77886808001 2025-08-31,17:05:03.000,243,11063434,127765,0,1756659902,13813.78743918999,-1.5699121200013906,53021.84873928001 2025-08-31,17:05:04.000,243,11063415,127325,0,1756659903,13813.85480229,-1.4641751699964516,53021.806816560005 2025-08-31,17:05:05.000,243,11063413,127685,0,1756659904,13813.861538599995,-1.3936838699955842,53021.86970064001 2025-08-31,17:05:06.000,243,11063374,127645,0,1756659905,13813.86827490999,-1.3584382199987886,53021.8207908 2025-08-31,17:05:07.000,243,11063387,127445,0,1756659906,13813.84806597999,-1.3725364799975068,53021.904636240004 2025-08-31,17:05:08.000,243,11063379,127765,0,1756659907,13813.740285019994,-1.379585609996866,53021.93957184 2025-08-31,17:05:09.000,243,11063434,127005,0,1756659908,13813.592086199998,-1.4077821300015785,53021.89764912001 2025-08-31,17:05:10.000,243,11063377,127445,0,1756659909,13813.423678449988,-1.4430277799983742,53021.890662 2025-08-31,17:05:11.000,243,11063426,127045,0,1756659910,13813.268743319997,-1.4641751699964516,53021.91162336 2025-08-31,17:05:12.000,243,11063469,127205,0,1756659911,13813.120544500001,-1.5064699499998824,53021.88367488 2025-08-31,17:05:13.000,243,11063413,127045,0,1756659912,13812.999290920001,-1.591059509999468,53021.91162336 2025-08-31,17:05:14.000,243,11063426,127005,0,1756659913,13812.87803734,-1.6826981999984127,53021.904636240004 2025-08-31,17:05:15.000,243,11063391,127165,0,1756659914,13812.783728999995,-1.80253341000207,53021.93258472 2025-08-31,17:05:16.000,243,11063434,127285,0,1756659915,13812.723102209995,-1.9787616600006004,53021.93258472 2025-08-31,17:05:17.000,243,11063398,127005,0,1756659916,13812.601848629994,-2.2043338200019207,53021.93258472 2025-08-31,17:05:18.000,243,11063466,127365,0,1756659917,13812.60858493999,-2.324169029998302,53021.91162336 2025-08-31,17:05:19.000,243,11063413,127365,0,1756659918,13812.59511232,-2.479249889998755,53021.86970064001 2025-08-31,17:05:20.000,243,11063401,127165,0,1756659919,13812.622057559995,-2.577937709997059,53021.86970064001 2025-08-31,17:05:21.000,243,11063409,127525,0,1756659920,13812.69615697,-2.641379879998567,53021.84873928001 2025-08-31,17:05:22.000,243,11063401,127085,0,1756659921,13812.81067423999,-2.6554781399972853,53021.82777792001 2025-08-31,17:05:23.000,243,11063442,127525,0,1756659922,13812.89824627,-2.683674660001998,53021.8207908 2025-08-31,17:05:24.000,243,11063439,127125,0,1756659923,13812.999290920001,-2.6061342300017714,53021.81380368 2025-08-31,17:05:25.000,243,11063403,127285,0,1756659924,13813.127280809997,-2.4933481499974732,53021.83476504 2025-08-31,17:05:26.000,243,11063416,127365,0,1756659925,13813.248534389997,-2.3594146799950977,53021.81380368 2025-08-31,17:05:27.000,243,11063445,127885,0,1756659926,13813.356315349993,-2.2466285999980755,53021.86970064001 2025-08-31,17:05:28.000,243,11063407,127725,0,1756659927,13813.443887379988,-2.126793390001694,53021.83476504 2025-08-31,17:05:29.000,243,11063392,127565,0,1756659928,13813.491041549998,-2.006958179998037,53021.890662 2025-08-31,17:05:30.000,243,11063393,127645,0,1756659929,13813.531459409998,-1.9435160099965287,53021.93258472 2025-08-31,17:05:31.000,243,11063449,127845,0,1756659930,13813.511250479998,-1.8377790599988657,53021.96752032001 2025-08-31,17:05:32.000,243,11063388,127685,0,1756659931,13813.504514169988,-1.7743368899973575,53021.98848168 2025-08-31,17:05:33.000,243,11063423,127725,0,1756659932,13813.464096309988,-1.795484279995435,53021.9605332 2025-08-31,17:05:34.000,243,11063420,127645,0,1756659933,13813.410205829998,-1.8307299299995066,53022.023417280005 2025-08-31,17:05:35.000,243,11063446,127485,0,1756659934,13813.363051660002,-1.8659755799963023,53022.00944304 2025-08-31,17:05:36.000,243,11063338,127765,0,1756659935,13813.302424870002,-1.8941721000010148,53022.03739152001 2025-08-31,17:05:37.000,243,11063374,127365,0,1756659936,13813.214852839992,-1.9364668799971696,53022.023417280005 2025-08-31,17:05:38.000,243,11063446,127325,0,1756659937,13813.208116529997,-1.9364668799971696,53022.05136576 2025-08-31,17:05:39.000,243,11063441,127525,0,1756659938,13813.174434979992,-1.9717125300012412,53022.10726272 2025-08-31,17:05:40.000,243,11063440,128005,0,1756659939,13813.187907599997,-1.9999090499986778,53022.08630136001 2025-08-31,17:05:41.000,243,11063425,127765,0,1756659940,13813.174434979992,-2.0844986099982634,53022.1002756 2025-08-31,17:05:42.000,243,11063436,127565,0,1756659941,13813.288952249997,-2.119744260002335,53022.1002756 2025-08-31,17:05:43.000,243,11063431,127725,0,1756659942,13813.369787969998,-2.218432080000639,53022.12123696 2025-08-31,17:05:44.000,243,11063405,127885,0,1756659943,13813.544932029989,-2.2959725100008654,53022.08630136001 2025-08-31,17:05:45.000,243,11063371,127805,0,1756659944,13813.720076089994,-2.472200759999396,53022.04437864001 2025-08-31,17:05:46.000,243,11063398,127845,0,1756659945,13813.90869276999,-2.5638394499983406,53022.072327120004 2025-08-31,17:05:47.000,243,11063375,127685,0,1756659946,13814.07036420999,-2.6272816199998488,53022.10726272 2025-08-31,17:05:48.000,243,11063410,127525,0,1756659947,13814.232035649991,-2.803509869998379,53022.093288480006 2025-08-31,17:05:49.000,243,11063400,127525,0,1756659948,13814.353289229992,-2.9374433400007547,53022.093288480006 2025-08-31,17:05:50.000,243,11063427,127165,0,1756659949,13814.508224359997,-3.0854750700018485,53022.093288480006 2025-08-31,17:05:51.000,243,11063443,127565,0,1756659950,13814.683368419988,-3.170064630001434,53022.06534000001 2025-08-31,17:05:52.000,243,11063363,127445,0,1756659951,13814.898930339994,-3.2828507099984563,53022.1002756 2025-08-31,17:05:53.000,243,11063368,127405,0,1756659952,13815.10775594999,-3.3392437500006054,53022.11424984001 2025-08-31,17:05:54.000,243,11063411,127405,0,1756659953,13815.24921845999,-3.4097350500014727,53022.072327120004 2025-08-31,17:05:55.000,243,11063343,128325,0,1756659954,13815.390680969991,-3.4449806999982684,53022.13521120001 2025-08-31,17:05:56.000,243,11063385,127405,0,1756659955,13815.471516689991,-3.4026859200021136,53022.10726272 2025-08-31,17:05:57.000,243,11063376,127325,0,1756659956,13815.545616099997,-3.3956367899954785,53022.15617256 2025-08-31,17:05:58.000,243,11063419,127605,0,1756659957,13815.619715510002,-3.2828507099984563,53022.19809528 2025-08-31,17:05:59.000,243,11063429,127445,0,1756659958,13815.619715510002,-3.219408539996948,53022.19809528 2025-08-31,17:06:00.000,243,11063414,127485,0,1756659959,13815.572561339992,-3.219408539996948,53022.24700512 2025-08-31,17:06:01.000,243,11063401,127445,0,1756659960,13815.532143479992,-3.1841628900001524,53022.29591496 2025-08-31,17:06:02.000,243,11063394,127645,0,1756659961,13815.518670860001,-3.170064630001434,53022.23303088001 2025-08-31,17:06:03.000,243,11063402,127805,0,1756659962,13815.498461930001,-3.219408539996948,53022.29591496 2025-08-31,17:06:04.000,243,11063438,127485,0,1756659963,13815.511934549992,-3.2335067999956664,53022.358799040005 2025-08-31,17:06:05.000,243,11063398,127525,0,1756659964,13815.511934549992,-3.311047229995893,53022.36578616 2025-08-31,17:06:06.000,243,11063403,127805,0,1756659965,13815.518670860001,-3.3956367899954785,53022.32386344 2025-08-31,17:06:07.000,243,11063453,127285,0,1756659966,13815.579297650002,-3.473177219995705,53022.33783768 2025-08-31,17:06:08.000,243,11063401,127965,0,1756659967,13815.626451819997,-3.5507176499959314,53022.37976040001 2025-08-31,17:06:09.000,243,11063378,128165,0,1756659968,13815.767914329997,-3.6141598199974396,53022.33783768 2025-08-31,17:06:10.000,243,11063369,128165,0,1756659969,13815.909376839998,-3.635307209995517,53022.38674752 2025-08-31,17:06:11.000,243,11063427,128085,0,1756659970,13816.091257209999,-3.6494054700015113,53022.42168312001 2025-08-31,17:06:12.000,243,11063422,128005,0,1756659971,13816.199038169994,-3.6705528599995887,53022.3448248 2025-08-31,17:06:13.000,243,11063382,127805,0,1756659972,13816.34723698999,-3.6705528599995887,53022.39373464 2025-08-31,17:06:14.000,243,11063412,128085,0,1756659973,13816.583007839996,-3.578914170000644,53022.42168312001 2025-08-31,17:06:15.000,243,11063403,127845,0,1756659974,13816.758151900001,-3.466128089996346,53022.45661872 2025-08-31,17:06:16.000,243,11063369,128165,0,1756659975,13816.892878099992,-3.416784180000832,53022.49155432 2025-08-31,17:06:17.000,243,11063395,128125,0,1756659976,13817.068022159998,-3.3533420099993236,53022.4845672 2025-08-31,17:06:18.000,243,11063439,128085,0,1756659977,13817.189275739998,-3.219408539996948,53022.54046416001 2025-08-31,17:06:19.000,243,11063393,128085,0,1756659978,13817.330738249999,-3.1489172399960808,53022.60334824 2025-08-31,17:06:20.000,243,11063402,128125,0,1756659979,13817.499145999995,-3.0925242000012076,53022.6243096 2025-08-31,17:06:21.000,243,11063341,128165,0,1756659980,13817.6338722,-3.0361311599990586,53022.71514216001 2025-08-31,17:06:22.000,243,11063456,127845,0,1756659981,13817.829225189991,-2.9867872499962687,53022.764052000006 2025-08-31,17:06:23.000,243,11063388,128085,0,1756659982,13817.943742459996,-3.007934640001622,53022.80597472001 2025-08-31,17:06:24.000,243,11063420,128165,0,1756659983,13818.105413899997,-3.014983770000981,53022.91776864 2025-08-31,17:06:25.000,243,11063416,127965,0,1756659984,13818.233403789993,-3.0290820299996994,53022.910781520004 2025-08-31,17:06:26.000,243,11063397,128085,0,1756659985,13818.381602609988,-3.0854750700018485,53023.00161408001 2025-08-31,17:06:27.000,243,11063394,127845,0,1756659986,13818.509592499999,-3.1489172399960808,53023.06449816 2025-08-31,17:06:28.000,243,11063451,128085,0,1756659987,13818.62410976999,-3.212359409997589,53023.148343600005 2025-08-31,17:06:29.000,243,11063415,127725,0,1756659988,13818.68473655999,-3.318096359995252,53023.16231784 2025-08-31,17:06:30.000,243,11063381,127725,0,1756659989,13818.77230859,-3.38153852999676,53023.197253440005 2025-08-31,17:06:31.000,243,11063390,127485,0,1756659990,13818.79251752,-3.529570259997854,53023.267124640006 2025-08-31,17:06:32.000,243,11063419,127485,0,1756659991,13818.77230859,-3.6000615599987213,53023.267124640006 2025-08-31,17:06:33.000,243,11063398,127485,0,1756659992,13818.758835969995,-3.7128476399957435,53023.28109888 2025-08-31,17:06:34.000,243,11063409,127445,0,1756659993,13818.76557227999,-3.783338939996611,53023.267124640006 2025-08-31,17:06:35.000,243,11063388,127685,0,1756659994,13818.75209966,-3.8679284999961965,53023.35097008 2025-08-31,17:06:36.000,243,11063440,127445,0,1756659995,13818.73189073,-3.9102232799996273,53023.30206024 2025-08-31,17:06:37.000,243,11063358,127965,0,1756659996,13818.76557227999,-3.9666163200017763,53023.28808600001 2025-08-31,17:06:38.000,243,11063368,127765,0,1756659997,13818.73189073,-4.023009359996649,53023.3230216 2025-08-31,17:06:39.000,243,11063409,127565,0,1756659998,13818.78578120999,-4.06530414000008,53023.34398296 2025-08-31,17:06:40.000,243,11063422,127485,0,1756659999,13818.81272645,-4.086451529998158,53023.39987992 2025-08-31,17:06:41.000,243,11063434,127445,0,1756660000,13818.819462759995,-4.220385000000533,53023.39987992 2025-08-31,17:06:42.000,243,11063427,127405,0,1756660001,13818.799253829995,-4.276778039995406,53023.37193144 2025-08-31,17:06:43.000,243,11063443,127405,0,1756660002,13818.82619906999,-4.333171079997555,53023.35795720001 2025-08-31,17:06:44.000,243,11063472,127685,0,1756660003,13818.81272645,-4.410711509997782,53023.45577688001 2025-08-31,17:06:45.000,243,11063401,127365,0,1756660004,13818.86661692999,-4.530546720001439,53023.413854160004 2025-08-31,17:06:46.000,243,11063410,127725,0,1756660005,13818.88682585999,-4.664480189996539,53023.44180264 2025-08-31,17:06:47.000,243,11063370,127725,0,1756660006,13818.88682585999,-4.7631680100021185,53023.45577688001 2025-08-31,17:06:48.000,243,11063408,127805,0,1756660007,13818.859880619995,-4.897101479997218,53023.3928928 2025-08-31,17:06:49.000,243,11063383,127685,0,1756660008,13818.83293538,-5.002838430002157,53023.462764 2025-08-31,17:06:50.000,243,11063418,128045,0,1756660009,13818.779044899995,-5.172017550001328,53023.44180264 2025-08-31,17:06:51.000,243,11063388,127525,0,1756660010,13818.84640799999,-5.298901889997069,53023.42084128 2025-08-31,17:06:52.000,243,11063378,127485,0,1756660011,13818.89356217,-5.489228400001593,53023.39987992 2025-08-31,17:06:53.000,243,11063362,127525,0,1756660012,13819.001343129996,-5.7007022999969195,53023.364944320005 2025-08-31,17:06:54.000,243,11063361,127565,0,1756660013,13819.149541949992,-5.799390119995223,53023.34398296 2025-08-31,17:06:55.000,243,11063366,127565,0,1756660014,13819.270795529992,-5.9121761999995215,53023.29507312 2025-08-31,17:06:56.000,243,11063377,127925,0,1756660015,13819.466148519998,-5.97561837000103,53023.30904736001 2025-08-31,17:06:57.000,243,11063348,127605,0,1756660016,13819.573929479993,-6.003814889998466,53023.2531504 2025-08-31,17:06:58.000,243,11063446,127205,0,1756660017,13819.735600919994,-6.003814889998466,53023.30206024 2025-08-31,17:06:59.000,243,11063410,127485,0,1756660018,13819.877063429994,-6.0179131499971845,53023.29507312 2025-08-31,17:07:00.000,243,11063360,127605,0,1756660019,13820.018525939995,-6.039060539995262,53023.33699584001 2025-08-31,17:07:01.000,243,11063377,127685,0,1756660020,13820.08588903999,-5.982667500000389,53023.35097008 2025-08-31,17:07:02.000,243,11063415,127645,0,1756660021,13820.159988449996,-5.996765759999107,53023.37193144 2025-08-31,17:07:03.000,243,11063431,127685,0,1756660022,13820.139779519995,-6.053158800001256,53023.46975112 2025-08-31,17:07:04.000,243,11063396,127525,0,1756660023,13820.079152729995,-5.989716629999748,53023.44878976 2025-08-31,17:07:05.000,243,11063383,127405,0,1756660024,13819.96463545999,-6.0179131499971845,53023.483725360005 2025-08-31,17:07:06.000,243,11063395,127165,0,1756660025,13819.82990926,-5.989716629999748,53023.462764 2025-08-31,17:07:07.000,243,11063398,127165,0,1756660026,13819.627819959998,-5.961520110002311,53023.52564808001 2025-08-31,17:07:08.000,243,11063431,127165,0,1756660027,13819.405521729997,-5.954470979995676,53023.53962232 2025-08-31,17:07:09.000,243,11063388,127285,0,1756660028,13819.230377669992,-5.9121761999995215,53023.546609439996 2025-08-31,17:07:10.000,243,11063381,127165,0,1756660029,13819.008079439991,-5.947421849996317,53023.57455792001 2025-08-31,17:07:11.000,243,11063420,127165,0,1756660030,13818.900298479995,-5.9121761999995215,53023.57455792001 2025-08-31,17:07:12.000,243,11063387,127205,0,1756660031,13818.819462759995,-5.940372719996958,53023.4976996 2025-08-31,17:07:13.000,243,11063355,126845,0,1756660032,13818.79251752,-5.919225329998881,53023.546609439996 2025-08-31,17:07:14.000,243,11063402,127045,0,1756660033,13818.78578120999,-5.898077940000803,53023.58853216 2025-08-31,17:07:15.000,243,11063384,127125,0,1756660034,13818.82619906999,-5.834635769999295,53023.581545040004 2025-08-31,17:07:16.000,243,11063406,127365,0,1756660035,13818.86661692999,-5.74299708000035,53023.57455792001 2025-08-31,17:07:17.000,243,11063342,127245,0,1756660036,13818.859880619995,-5.69365316999756,53023.581545040004 2025-08-31,17:07:18.000,243,11063427,127005,0,1756660037,13818.89356217,-5.580867090000538,53023.60949352 2025-08-31,17:07:19.000,243,11063400,127205,0,1756660038,13818.87335324,-5.510375789999671,53023.5675708 2025-08-31,17:07:20.000,243,11063436,127125,0,1756660039,13818.87335324,-5.461031879996881,53023.602506400006 2025-08-31,17:07:21.000,243,11063399,127325,0,1756660040,13818.80599013999,-5.411687970001367,53023.63045488 2025-08-31,17:07:22.000,243,11063422,127285,0,1756660041,13818.79251752,-5.397589709995373,53023.62346776001 2025-08-31,17:07:23.000,243,11063405,127485,0,1756660042,13818.73189073,-5.348245799999859,53023.67936472 2025-08-31,17:07:24.000,243,11063415,127925,0,1756660043,13818.698209179995,-5.362344059998577,53023.74224880001 2025-08-31,17:07:25.000,243,11063355,127165,0,1756660044,13818.637582389994,-5.418737100000726,53023.73526168 2025-08-31,17:07:26.000,243,11063465,127725,0,1756660045,13818.54327404999,-5.411687970001367,53023.72827456 2025-08-31,17:07:27.000,243,11063382,127685,0,1756660046,13818.475910949994,-5.46808100999624,53023.76321016001 2025-08-31,17:07:29.000,243,11063420,127245,0,1756660048,13818.246876409998,-5.616112739997334,53023.770197280006 2025-08-31,17:07:30.000,243,11063411,127485,0,1756660049,13818.179513310002,-5.69365316999756,53023.74224880001 2025-08-31,17:07:31.000,243,11063418,127445,0,1756660050,13818.024578179997,-5.778242729997146,53023.749235920004 2025-08-31,17:07:32.000,243,11063387,127365,0,1756660051,13817.849434119991,-5.841684899998654,53023.73526168 2025-08-31,17:07:33.000,243,11063367,127485,0,1756660052,13817.701235299995,-5.905127070000162,53023.72128744001 2025-08-31,17:07:34.000,243,11063416,127805,0,1756660053,13817.539563859995,-5.9685692400016706,53023.700326080005 2025-08-31,17:07:35.000,243,11063407,127365,0,1756660054,13817.41157397,-5.947421849996317,53023.65840336 2025-08-31,17:07:36.000,243,11063414,127565,0,1756660055,13817.303793009989,-5.961520110002311,53023.60949352 2025-08-31,17:07:37.000,243,11063397,127845,0,1756660056,13817.196012049993,-5.97561837000103,53023.581545040004 2025-08-31,17:07:38.000,243,11063376,127485,0,1756660057,13817.142121569988,-5.954470979995676,53023.56058368 2025-08-31,17:07:39.000,243,11063408,127525,0,1756660058,13817.169066809998,-5.954470979995676,53023.52564808001 2025-08-31,17:07:40.000,243,11063366,127565,0,1756660059,13817.135385259993,-5.982667500000389,53023.49071248 2025-08-31,17:07:41.000,243,11063440,127725,0,1756660060,13817.101703709988,-6.046109670001897,53023.45577688001 2025-08-31,17:07:42.000,243,11063372,127525,0,1756660061,13817.101703709988,-6.158895749998919,53023.462764 2025-08-31,17:07:43.000,243,11063404,127485,0,1756660062,13817.068022159998,-6.257583569997223,53023.44180264 2025-08-31,17:07:44.000,243,11063422,127125,0,1756660063,13817.034340609993,-6.370369650001521,53023.44180264 2025-08-31,17:07:45.000,243,11063369,127325,0,1756660064,13816.933295959992,-6.440860949995113,53023.45577688001 2025-08-31,17:07:46.000,243,11063389,127765,0,1756660065,13816.879405480002,-6.567745289998129,53023.3928928 2025-08-31,17:07:47.000,243,11063393,127045,0,1756660066,13816.832251309992,-6.631187459999637,53023.38590568001 2025-08-31,17:07:48.000,243,11063416,127325,0,1756660067,13816.758151900001,-6.602990940002201,53023.364944320005 2025-08-31,17:07:49.000,243,11063383,127165,0,1756660068,13816.710997729992,-6.680531369995151,53023.35795720001 2025-08-31,17:07:50.000,243,11063428,127165,0,1756660069,13816.636898320001,-6.729875279997941,53023.33000872 2025-08-31,17:07:51.000,243,11063390,127485,0,1756660070,13816.57627153,-6.765120930002013,53023.3230216 2025-08-31,17:07:52.000,243,11063379,126965,0,1756660071,13816.53585367,-6.828563099996245,53023.28808600001 2025-08-31,17:07:53.000,243,11063398,127325,0,1756660072,13816.522381049996,-6.870857879999676,53023.30206024 2025-08-31,17:07:54.000,243,11063369,127205,0,1756660073,13816.522381049996,-6.9061035299964715,53023.26013752001 2025-08-31,17:07:55.000,243,11063346,127485,0,1756660074,13816.52911735999,-6.884956139998394,53023.2531504 2025-08-31,17:07:56.000,243,11063387,127285,0,1756660075,13816.542589979996,-6.884956139998394,53023.14135648001 2025-08-31,17:07:57.000,243,11063418,127165,0,1756660076,13816.522381049996,-6.9061035299964715,53023.14135648001 2025-08-31,17:07:58.000,243,11063385,127485,0,1756660077,13816.47522688,-6.828563099996245,53023.113408 2025-08-31,17:07:59.000,243,11063389,127165,0,1756660078,13816.47522688,-6.8567596200009575,53023.12039512001 2025-08-31,17:08:00.000,243,11063387,127525,0,1756660079,13816.43480902,-6.807415709998168,53023.10642088 2025-08-31,17:08:01.000,243,11063380,127845,0,1756660080,13816.48869949999,-6.765120930002013,53023.14135648001 2025-08-31,17:08:02.000,243,11063454,127805,0,1756660081,13816.481963189995,-6.659383979997074,53023.13436936 2025-08-31,17:08:03.000,243,11063368,127685,0,1756660082,13816.502172119996,-6.56069615999877,53023.16231784 2025-08-31,17:08:04.000,243,11063382,127445,0,1756660083,13816.46849056999,-6.405615299998317,53023.17629208 2025-08-31,17:08:05.000,243,11063365,127725,0,1756660084,13816.421336399995,-6.285780090001936,53023.12039512001 2025-08-31,17:08:06.000,243,11063415,127165,0,1756660085,13816.360709609995,-6.15184661999956,53023.211227679996 2025-08-31,17:08:07.000,243,11063444,127525,0,1756660086,13816.29334651,-6.024962279996544,53023.16231784 2025-08-31,17:08:08.000,243,11063427,127485,0,1756660087,13816.18556554999,-5.947421849996317,53023.17629208 2025-08-31,17:08:09.000,243,11063398,127605,0,1756660088,13816.044103039989,-5.891028810001444,53023.17629208 2025-08-31,17:08:10.000,243,11063421,127365,0,1756660089,13815.996948869994,-5.940372719996958,53023.19026632001 2025-08-31,17:08:11.000,243,11063450,127685,0,1756660090,13815.875695289993,-5.989716629999748,53023.246163280004 2025-08-31,17:08:12.000,243,11063414,127765,0,1756660091,13815.815068499993,-6.088404449998052,53023.211227679996 2025-08-31,17:08:13.000,243,11063431,127685,0,1756660092,13815.774650639993,-6.250534439997864,53023.17629208 2025-08-31,17:08:14.000,243,11063458,127765,0,1756660093,13815.740969090002,-6.32807486999809,53023.12738224 2025-08-31,17:08:15.000,243,11063429,127525,0,1756660094,13815.734232779992,-6.469057469999825,53023.09244664001 2025-08-31,17:08:16.000,243,11063376,127525,0,1756660095,13815.720760160002,-6.581843549996847,53023.13436936 2025-08-31,17:08:17.000,243,11063408,127365,0,1756660096,13815.693814919992,-6.666433109996433,53023.16930496001 2025-08-31,17:08:18.000,243,11063402,127405,0,1756660097,13815.666869679997,-6.758071799995378,53023.10642088 2025-08-31,17:08:19.000,243,11063461,127525,0,1756660098,13815.646660749997,-6.758071799995378,53023.07148528001 2025-08-31,17:08:20.000,243,11063377,127445,0,1756660099,13815.586033959997,-6.78626832000009,53023.06449816 2025-08-31,17:08:21.000,243,11063394,127165,0,1756660100,13815.525407169996,-6.772170060001372,53023.043536799996 2025-08-31,17:08:22.000,243,11063416,127125,0,1756660101,13815.431098829991,-6.715777019999223,53022.98763984 2025-08-31,17:08:23.000,243,11063373,127165,0,1756660102,13815.363735729996,-6.680531369995151,53022.99462696 2025-08-31,17:08:24.000,243,11063422,127165,0,1756660103,13815.262691079995,-6.595941809995566,53022.94571712 2025-08-31,17:08:25.000,243,11063428,127045,0,1756660104,13815.101019639995,-6.4902048599979025,53022.875845919996 2025-08-31,17:08:26.000,243,11063398,127245,0,1756660105,13815.02692022999,-6.37741878000088,53022.84789744 2025-08-31,17:08:27.000,243,11063408,127205,0,1756660106,13814.952820819999,-6.271681829995941,53022.83392320001 2025-08-31,17:08:28.000,243,11063403,127245,0,1756660107,13814.92587557999,-6.1729940099976375,53022.78501336001 2025-08-31,17:08:29.000,243,11063387,127165,0,1756660108,13814.797885689994,-6.053158800001256,53022.82693608 2025-08-31,17:08:30.000,243,11063410,127085,0,1756660109,13814.737258899993,-5.9685692400016706,53022.77103912 2025-08-31,17:08:31.000,243,11063382,127125,0,1756660110,13814.663159489988,-5.883979680002085,53022.71514216001 2025-08-31,17:08:32.000,243,11063359,127045,0,1756660111,13814.616005319993,-5.785291859996505,53022.73610352001 2025-08-31,17:08:33.000,243,11063408,127085,0,1756660112,13814.582323770002,-5.735947950000991,53022.72212928 2025-08-31,17:08:34.000,243,11063399,127045,0,1756660113,13814.541905910002,-5.609063609997975,53022.764052000006 2025-08-31,17:08:35.000,243,11063404,127245,0,1756660114,13814.481279120002,-5.503326660000312,53022.68719368001 2025-08-31,17:08:36.000,243,11063400,127085,0,1756660115,13814.461070190002,-5.418737100000726,53022.66623232001 2025-08-31,17:08:37.000,243,11063421,127445,0,1756660116,13814.488015429997,-5.320049279995146,53022.63828384001 2025-08-31,17:08:38.000,243,11063391,127205,0,1756660117,13814.474542809992,-5.172017550001328,53022.645270960005 2025-08-31,17:08:39.000,243,11063424,127565,0,1756660118,13814.467806499997,-5.115624509999179,53022.65225808 2025-08-31,17:08:40.000,243,11063358,127405,0,1756660119,13814.467806499997,-5.031034949999594,53022.6592452 2025-08-31,17:08:41.000,243,11063401,127045,0,1756660120,13814.447597569997,-5.009887560001516,53022.66623232001 2025-08-31,17:08:42.000,243,11063435,128125,0,1756660121,13814.434124949992,-4.939396260000649,53022.61033536 2025-08-31,17:08:43.000,243,11063381,127685,0,1756660122,13814.386970779997,-4.8830032199985,53022.575399760004 2025-08-31,17:08:44.000,243,11063407,127325,0,1756660123,13814.333080299992,-4.826610179996351,53022.596361120006 2025-08-31,17:08:45.000,243,11063422,127525,0,1756660124,13814.312871369992,-4.727922359998047,53022.51950280001 2025-08-31,17:08:46.000,243,11063362,127205,0,1756660125,13814.306135059996,-4.636283669999102,53022.53347704 2025-08-31,17:08:47.000,243,11063392,127525,0,1756660126,13814.319607680001,-4.622185410000384,53022.46360584 2025-08-31,17:08:48.000,243,11063377,127845,0,1756660127,13814.299398750001,-4.558743239998876,53022.45661872 2025-08-31,17:08:49.000,243,11063347,127445,0,1756660128,13814.285926129996,-4.516448459995445,53022.47059296001 2025-08-31,17:08:50.000,243,11063362,127405,0,1756660129,13814.265717199996,-4.460055420000572,53022.37976040001 2025-08-31,17:08:51.000,243,11063413,127405,0,1756660130,13814.285926129996,-4.403662379998423,53022.36578616 2025-08-31,17:08:52.000,243,11063402,127405,0,1756660131,13814.292662439992,-4.319072819998837,53022.260979360006 2025-08-31,17:08:53.000,243,11063370,127685,0,1756660132,13814.366761849997,-4.304974560000119,53022.2749536 2025-08-31,17:08:54.000,243,11063409,127445,0,1756660133,13814.400443400002,-4.2344832599992515,53022.31687632 2025-08-31,17:08:55.000,243,11063390,127405,0,1756660134,13814.508224359997,-4.135795440000948,53022.26796648 2025-08-31,17:08:56.000,243,11063413,126925,0,1756660135,13814.555378529993,-4.0794023999987985,53022.30290208001 2025-08-31,17:08:57.000,243,11063439,127485,0,1756660136,13814.582323770002,-4.008911099997931,53022.25399224001 2025-08-31,17:08:58.000,243,11063410,127485,0,1756660137,13814.622741630003,-3.9595671899951412,53022.28892784 2025-08-31,17:08:59.000,243,11063396,127485,0,1756660138,13814.616005319993,-3.9243215399983455,53022.22604376 2025-08-31,17:09:00.000,243,11063411,127285,0,1756660139,13814.616005319993,-3.938419799997064,53022.29591496 2025-08-31,17:09:01.000,243,11063466,127565,0,1756660140,13814.582323770002,-3.9243215399983455,53022.26796648 2025-08-31,17:09:02.000,243,11063428,127125,0,1756660141,13814.562114840002,-3.9243215399983455,53022.28194072001 2025-08-31,17:09:03.000,243,11063402,127365,0,1756660142,13814.501488050002,-3.9313706699977047,53022.25399224001 2025-08-31,17:09:04.000,243,11063413,127285,0,1756660143,13814.454333879992,-3.896125020000909,53022.22604376 2025-08-31,17:09:05.000,243,11063415,126845,0,1756660144,13814.386970779997,-3.9243215399983455,53022.23303088001 2025-08-31,17:09:06.000,243,11063392,127765,0,1756660145,13814.218563030001,-3.952518059995782,53022.23303088001 2025-08-31,17:09:07.000,243,11063440,127365,0,1756660146,13814.151199929991,-3.9736654500011355,53022.18412104001 2025-08-31,17:09:08.000,243,11063439,127205,0,1756660147,13814.07036420999,-4.008911099997931,53022.191108160005 2025-08-31,17:09:09.000,243,11063385,127245,0,1756660148,13814.03668266,-4.06530414000008,53022.21905664 2025-08-31,17:09:10.000,243,11063433,127245,0,1756660149,13814.003001109995,-4.156942829999025,53022.191108160005 2025-08-31,17:09:11.000,243,11063455,127325,0,1756660150,13813.962583249995,-4.241532389998611,53022.15617256 2025-08-31,17:09:12.000,243,11063439,127445,0,1756660151,13813.95584694,-4.354318469995633,53022.14918544 2025-08-31,17:09:13.000,243,11063418,127325,0,1756660152,13813.93563801,-4.453006290001213,53022.12123696 2025-08-31,17:09:14.000,243,11063370,127405,0,1756660153,13813.90869276999,-4.509399329996086,53022.05136576 2025-08-31,17:09:15.000,243,11063377,127165,0,1756660154,13814.003001109995,-4.572841499997594,53022.05136576 2025-08-31,17:09:16.000,243,11063427,127405,0,1756660155,13814.063627899995,-4.622185410000384,53022.06534000001 2025-08-31,17:09:17.000,243,11063365,127685,0,1756660156,13814.184881479996,-4.6574310599971795,53022.05835288 2025-08-31,17:09:18.000,243,11063373,127485,0,1756660157,13814.211826719991,-4.685627580001892,53022.11424984001 2025-08-31,17:09:19.000,243,11063383,128005,0,1756660158,13814.252244579991,-4.69972584000061,53022.13521120001 2025-08-31,17:09:20.000,243,11063368,127925,0,1756660159,13814.319607680001,-4.6574310599971795,53022.11424984001 2025-08-31,17:09:21.000,243,11063398,127925,0,1756660160,13814.306135059996,-4.671529319995898,53022.12822408 2025-08-31,17:09:22.000,243,11063430,127965,0,1756660161,13814.245508269996,-4.636283669999102,53022.13521120001 2025-08-31,17:09:23.000,243,11063413,128325,0,1756660162,13814.218563030001,-4.593988889995671,53022.15617256 2025-08-31,17:09:24.000,243,11063414,127805,0,1756660163,13814.09730945,-4.467104549999931,53022.093288480006 2025-08-31,17:09:25.000,243,11063402,128365,0,1756660164,13813.97605587,-4.431858899995859,53022.072327120004 2025-08-31,17:09:26.000,243,11063345,127525,0,1756660165,13813.82785704999,-4.304974560000119,53022.04437864001 2025-08-31,17:09:27.000,243,11063369,128165,0,1756660166,13813.72681239999,-4.156942829999025,53022.05835288 2025-08-31,17:09:28.000,243,11063381,128045,0,1756660167,13813.612295129999,-4.044156750002003,53022.03739152001 2025-08-31,17:09:29.000,243,11063376,127965,0,1756660168,13813.477568929993,-3.88907589000155,53022.1002756 2025-08-31,17:09:30.000,243,11063390,128205,0,1756660169,13813.282215940002,-3.79038806999597,53022.06534000001 2025-08-31,17:09:31.000,243,11063387,128325,0,1756660170,13813.160962360002,-3.748093289999815,53022.05136576 2025-08-31,17:09:32.000,243,11063406,128125,0,1756660171,13813.066654019996,-3.6141598199974396,53022.072327120004 2025-08-31,17:09:33.000,243,11063441,128085,0,1756660172,13812.972345679991,-3.6141598199974396,53022.07931424 2025-08-31,17:09:34.000,243,11063458,127845,0,1756660173,13812.864564719996,-3.6141598199974396,53022.023417280005 2025-08-31,17:09:35.000,243,11063385,127845,0,1756660174,13812.844355789995,-3.5577667799952906,53022.05136576 2025-08-31,17:09:36.000,243,11063449,127965,0,1756660175,13812.77699269,-3.5577667799952906,53022.023417280005 2025-08-31,17:09:37.000,243,11063380,127925,0,1756660176,13812.77699269,-3.571865040001285,53021.89764912001 2025-08-31,17:09:38.000,243,11063399,128125,0,1756660177,13812.763520069995,-3.5648159100019257,53021.96752032001 2025-08-31,17:09:39.000,243,11063386,127605,0,1756660178,13812.783728999995,-3.5648159100019257,53021.98149456 2025-08-31,17:09:40.000,243,11063384,127405,0,1756660179,13812.803937929995,-3.578914170000644,53021.9605332 2025-08-31,17:09:41.000,243,11063384,127565,0,1756660180,13812.75678376,-3.571865040001285,53021.91861048001 2025-08-31,17:09:42.000,243,11063431,128165,0,1756660181,13812.763520069995,-3.522521129998495,53021.890662 2025-08-31,17:09:43.000,243,11063398,127685,0,1756660182,13812.79720162,-3.536619389997213,53021.855726400005 2025-08-31,17:09:44.000,243,11063429,127685,0,1756660183,13812.783728999995,-3.5154719999991357,53021.88367488 2025-08-31,17:09:45.000,243,11063409,127845,0,1756660184,13812.743311139995,-3.5013737400004175,53021.84175216 2025-08-31,17:09:46.000,243,11063327,128045,0,1756660185,13812.662475419995,-3.4449806999982684,53021.8207908 2025-08-31,17:09:47.000,243,11063329,127485,0,1756660186,13812.62879386999,-3.4026859200021136,53021.81380368 2025-08-31,17:09:48.000,243,11063402,127485,0,1756660187,13812.561430769994,-3.3462928799999645,53021.77886808001 2025-08-31,17:09:49.000,243,11063344,127805,0,1756660188,13812.494067669999,-3.311047229995893,53021.688035520005 2025-08-31,17:09:50.000,243,11063420,127605,0,1756660189,13812.473858739999,-3.268752449999738,53021.70899688001 2025-08-31,17:09:51.000,243,11063420,127565,0,1756660190,13812.426704569989,-3.1982611499988707,53021.76489384 2025-08-31,17:09:52.000,243,11063356,127645,0,1756660191,13812.372814089998,-3.163015500002075,53021.715984 2025-08-31,17:09:53.000,243,11063407,127525,0,1756660192,13812.366077779989,-3.0713768099958543,53021.65309992 2025-08-31,17:09:54.000,243,11063366,127645,0,1756660193,13812.332396229998,-2.993836379995628,53021.59720296 2025-08-31,17:09:55.000,243,11063416,127645,0,1756660194,13812.312187299998,-2.9233450800020364,53021.62515144 2025-08-31,17:09:56.000,243,11063422,127685,0,1756660195,13812.224615269988,-2.79646073999902,53021.5762416 2025-08-31,17:09:57.000,243,11063351,128085,0,1756660196,13812.238087889993,-2.683674660001998,53021.5762416 2025-08-31,17:09:58.000,243,11063320,128205,0,1756660197,13812.157252169993,-2.5215446700021857,53021.5762416 2025-08-31,17:09:59.000,243,11063346,128125,0,1756660198,13812.197670029993,-2.3453164199963794,53021.52733176 2025-08-31,17:10:00.000,243,11063421,127965,0,1756660199,13812.143779550002,-2.1972846899952856,53021.51335752001 2025-08-31,17:10:01.000,243,11063340,127805,0,1756660200,13812.150515859998,-2.063351220000186,53021.471434800005 2025-08-31,17:10:02.000,243,11063415,128165,0,1756660201,13812.123570620002,-1.901221230000374,53021.45746056 2025-08-31,17:10:03.000,243,11063412,128285,0,1756660202,13812.150515859998,-1.7672877599979984,53021.45746056 2025-08-31,17:10:04.000,243,11063352,127965,0,1756660203,13812.062943830002,-1.6263051599962637,53021.4364992 2025-08-31,17:10:05.000,243,11063347,128125,0,1756660204,13812.002317040002,-1.4994208200005232,53021.39457648001 2025-08-31,17:10:06.000,243,11063343,127925,0,1756660205,13811.955162869992,-1.4007330000022193,53021.38060224 2025-08-31,17:10:07.000,243,11063364,127725,0,1756660206,13811.887799769996,-1.2667995299998438,53021.40855072 2025-08-31,17:10:08.000,243,11063412,127885,0,1756660207,13811.800227740001,-1.1540134499955457,53021.41553784001 2025-08-31,17:10:09.000,243,11063377,127965,0,1756660208,13811.75980988,-1.0835221500019543,53021.39457648001 2025-08-31,17:10:10.000,243,11063353,128325,0,1756660209,13811.67897416,-1.0482764999978826,53021.45047344 2025-08-31,17:10:11.000,243,11063401,127725,0,1756660210,13811.604874749995,-1.0412273699985235,53021.38758936 2025-08-31,17:10:12.000,243,11063368,127805,0,1756660211,13811.49035747999,-1.0412273699985235,53021.38758936 2025-08-31,17:10:13.000,243,11063365,127965,0,1756660212,13811.34889496999,-1.0905712800013134,53021.38758936 2025-08-31,17:10:14.000,243,11063387,127645,0,1756660213,13811.220905079994,-1.16811171000154,53021.3316924 2025-08-31,17:10:15.000,243,11063404,127885,0,1756660214,13811.113124119998,-1.175160840000899,53021.303743920005 2025-08-31,17:10:16.000,243,11063417,128085,0,1756660215,13810.998606849993,-1.16811171000154,53021.27579544001 2025-08-31,17:10:17.000,243,11063368,127525,0,1756660216,13810.897562199993,-1.1822099700002582,53021.26880832 2025-08-31,17:10:18.000,243,11063345,127565,0,1756660217,13810.897562199993,-1.1469643199961865,53021.233872720004 2025-08-31,17:10:19.000,243,11063347,127405,0,1756660218,13810.870616959997,-1.06942388999596,53021.21291136 2025-08-31,17:10:20.000,243,11063395,127445,0,1756660219,13810.884089580002,-1.0059817200017278,53021.26880832 2025-08-31,17:10:21.000,243,11063408,127885,0,1756660220,13810.911034819997,-0.9284412900015013,53021.17797576001 2025-08-31,17:10:22.000,243,11063434,127445,0,1756660221,13810.964925300003,-0.8649991199999931,53021.15701440001 2025-08-31,17:10:23.000,243,11063426,127685,0,1756660222,13810.998606849993,-0.8509008600012749,53021.10810456001 2025-08-31,17:10:24.000,243,11063377,127685,0,1756660223,13810.998606849993,-0.7874586899997666,53021.14304016 2025-08-31,17:10:25.000,243,11063401,127405,0,1756660224,13810.998606849993,-0.7381147799969767,53021.14304016 2025-08-31,17:10:26.000,243,11063379,128045,0,1756660225,13810.991870539998,-0.6887708700014628,53021.16400152 2025-08-31,17:10:27.000,243,11063354,127445,0,1756660226,13810.958188989993,-0.6535252199973911,53021.12906592001 2025-08-31,17:10:28.000,243,11063355,127325,0,1756660227,13810.931243749998,-0.6676234799961094,53021.1220788 2025-08-31,17:10:29.000,243,11063369,127485,0,1756660228,13810.924507440002,-0.6323778299993137,53021.087143200006 2025-08-31,17:10:30.000,243,11063403,127285,0,1756660229,13810.850408029997,-0.6605743499967502,53021.10810456001 2025-08-31,17:10:31.000,243,11063367,127525,0,1756660230,13810.796517549992,-0.7099182599995402,53021.07316896 2025-08-31,17:10:32.000,243,11063424,127165,0,1756660231,13810.762836000002,-0.7663113000016892,53021.066181840004 2025-08-31,17:10:33.000,243,11063367,127565,0,1756660232,13810.628109799996,-0.857949990000634,53021.09413032 2025-08-31,17:10:34.000,243,11063382,127925,0,1756660233,13810.506856219996,-0.9495886799995787,53021.05919472001 2025-08-31,17:10:35.000,243,11063404,128005,0,1756660234,13810.3586574,-1.0341782399991644,53021.017272000005 2025-08-31,17:10:36.000,243,11063433,127445,0,1756660235,13810.244140129995,-1.1469643199961865,53020.97534928 2025-08-31,17:10:37.000,243,11063396,127845,0,1756660236,13810.17004071999,-1.2667995299998438,53020.898490960004 2025-08-31,17:10:38.000,243,11063390,127725,0,1756660237,13810.11615024,-1.2949960499972804,53020.90547808 2025-08-31,17:10:39.000,243,11063375,127965,0,1756660238,13810.06899606999,-1.3936838699955842,53020.84259400001 2025-08-31,17:10:40.000,243,11063354,127645,0,1756660239,13809.988160349989,-1.4500769099977333,53020.78669704 2025-08-31,17:10:41.000,243,11063345,127565,0,1756660240,13809.893852009998,-1.5064699499998824,53020.77970992 2025-08-31,17:10:42.000,243,11063414,126765,0,1756660241,13809.866906769988,-1.534666469997319,53020.681890240005 2025-08-31,17:10:43.000,243,11063398,127165,0,1756660242,13809.799543669993,-1.5064699499998824,53020.69586448001 2025-08-31,17:10:44.000,243,11063440,127805,0,1756660243,13809.779334739993,-1.4712242999958107,53020.61900616 2025-08-31,17:10:45.000,243,11063453,127565,0,1756660244,13809.732180569998,-1.428929519999656,53020.54214784 2025-08-31,17:10:46.000,243,11063375,127885,0,1756660245,13809.678290089993,-1.3725364799975068,53020.514199360005 2025-08-31,17:10:47.000,243,11063395,127765,0,1756660246,13809.698499019993,-1.273848659999203,53020.50022512 2025-08-31,17:10:48.000,243,11063424,127645,0,1756660247,13809.624399610002,-1.2033573599983356,53020.47227664 2025-08-31,17:10:49.000,243,11063415,127405,0,1756660248,13809.637872229992,-1.1328660599974683,53020.45830240001 2025-08-31,17:10:50.000,243,11063383,127685,0,1756660249,13809.631135919997,-1.0764730199953192,53020.465289520005 2025-08-31,17:10:51.000,243,11063422,127725,0,1756660250,13809.637872229992,-1.0341782399991644,53020.4233668 2025-08-31,17:10:52.000,243,11063415,128205,0,1756660251,13809.658081159992,-1.020079980000446,53020.43035392 2025-08-31,17:10:53.000,243,11063397,127205,0,1756660252,13809.738916879993,-0.9707360699976562,53020.493238 2025-08-31,17:10:54.000,243,11063401,127445,0,1756660253,13809.779334739993,-0.9002447699967888,53020.43035392 2025-08-31,17:10:55.000,243,11063434,127245,0,1756660254,13809.813016289998,-0.8790973799987114,53020.43035392 2025-08-31,17:10:56.000,243,11063325,127285,0,1756660255,13809.880379389993,-0.8297534699959215,53020.40939256001 2025-08-31,17:10:57.000,243,11063380,127325,0,1756660256,13809.880379389993,-0.7663113000016892,53020.37445696 2025-08-31,17:10:58.000,243,11063401,127845,0,1756660257,13809.893852009998,-0.6887708700014628,53020.36048272001 2025-08-31,17:10:59.000,243,11063394,127125,0,1756660258,13809.860170459993,-0.6323778299993137,53020.40240544 2025-08-31,17:11:00.000,243,11063382,127245,0,1756660259,13809.799543669993,-0.6112304400012363,53020.38843120001 2025-08-31,17:11:01.000,243,11063391,127525,0,1756660260,13809.745653190002,-0.5830339199965238,53020.395418320004 2025-08-31,17:11:02.000,243,11063399,127245,0,1756660261,13809.597454369992,-0.5548373999990872,53020.33253424 2025-08-31,17:11:03.000,243,11063394,127485,0,1756660262,13809.543563890002,-0.5477882699997281,53020.3534956 2025-08-31,17:11:04.000,243,11063395,127245,0,1756660263,13809.388628759996,-0.5900830499958829,53020.248688800006 2025-08-31,17:11:05.000,243,11063418,127125,0,1756660264,13809.26063887,-0.6394269599986728,53020.22074032001 2025-08-31,17:11:06.000,243,11063338,127245,0,1756660265,13809.17980315,-0.6817217400021036,53020.20676608 2025-08-31,17:11:07.000,243,11063437,127485,0,1756660266,13809.17306683999,-0.7592621700023301,53020.16484336 2025-08-31,17:11:08.000,243,11063421,127565,0,1756660267,13809.166330529995,-0.8438517300019157,53020.143882 2025-08-31,17:11:09.000,243,11063387,127685,0,1756660268,13809.166330529995,-0.9143430299955071,53020.15785624 2025-08-31,17:11:10.000,243,11063368,127685,0,1756660269,13809.24042994,-1.013030850001087,53020.10195928001 2025-08-31,17:11:11.000,243,11063379,127845,0,1756660270,13809.30105673,-1.11876779999875,53020.02510096001 2025-08-31,17:11:12.000,243,11063388,127685,0,1756660271,13809.361683520001,-1.2315538799957721,53020.06702368 2025-08-31,17:11:13.000,243,11063360,127925,0,1756660272,13809.381892450001,-1.3090943099959986,53020.1089464 2025-08-31,17:11:14.000,243,11063362,127845,0,1756660273,13809.435782929992,-1.3443399600000703,53020.15086912001 2025-08-31,17:11:15.000,243,11063375,127605,0,1756660274,13809.496409719992,-1.3231925700019929,53020.13689488 2025-08-31,17:11:16.000,243,11063376,127445,0,1756660275,13809.489673409997,-1.3513890899994294,53020.09497216 2025-08-31,17:11:17.000,243,11063396,127885,0,1756660276,13809.516618649992,-1.273848659999203,53020.1089464 2025-08-31,17:11:18.000,243,11063394,127885,0,1756660277,13809.563772820002,-1.2527012700011255,53020.129907760005 2025-08-31,17:11:19.000,243,11063365,127845,0,1756660278,13809.658081159992,-1.175160840000899,53020.18580472 2025-08-31,17:11:20.000,243,11063367,127805,0,1756660279,13809.725444260002,-1.1399151899968274,53020.15785624 2025-08-31,17:11:21.000,243,11063386,127845,0,1756660280,13809.839961529993,-1.11876779999875,53020.178817600005 2025-08-31,17:11:22.000,243,11063375,128165,0,1756660281,13809.887115699988,-1.1258169299981091,53020.19279184001 2025-08-31,17:11:23.000,243,11063387,128005,0,1756660282,13809.947742489989,-1.175160840000899,53020.17183048001 2025-08-31,17:11:24.000,243,11063426,127925,0,1756660283,13810.015105589999,-1.175160840000899,53020.18580472 2025-08-31,17:11:25.000,243,11063417,128045,0,1756660284,13810.10941392999,-1.1892590999996173,53020.19977896001 2025-08-31,17:11:26.000,243,11063363,127885,0,1756660285,13810.17677703,-1.2315538799957721,53020.2137532 2025-08-31,17:11:27.000,243,11063430,127965,0,1756660286,13810.25761275,-1.2456521400017664,53020.19977896001 2025-08-31,17:11:28.000,243,11063397,127485,0,1756660287,13810.31150322999,-1.2527012700011255,53020.248688800006 2025-08-31,17:11:29.000,243,11063400,127765,0,1756660288,13810.33844847,-1.2667995299998438,53020.25567592 2025-08-31,17:11:30.000,243,11063466,127725,0,1756660289,13810.37213001999,-1.2879469199979212,53020.248688800006 2025-08-31,17:11:31.000,243,11063402,127605,0,1756660290,13810.39907526,-1.273848659999203,53020.23471456 2025-08-31,17:11:32.000,243,11063400,127725,0,1756660291,13810.466438359996,-1.2104064899976947,53020.26266304 2025-08-31,17:11:33.000,243,11063414,127565,0,1756660292,13810.486647289996,-1.1328660599974683,53020.25567592 2025-08-31,17:11:34.000,243,11063477,127565,0,1756660293,13810.43949312,-1.0341782399991644,53020.2137532 2025-08-31,17:11:35.000,243,11063410,127565,0,1756660294,13810.486647289996,-0.8720482499993523,53020.25567592 2025-08-31,17:11:36.000,243,11063380,128245,0,1756660295,13810.547274079996,-0.7169673899988993,53020.22074032001 2025-08-31,17:11:37.000,243,11063435,127405,0,1756660296,13810.634846109991,-0.5900830499958829,53020.26965016001 2025-08-31,17:11:38.000,243,11063431,127565,0,1756660297,13810.702209210001,-0.4561495800007833,53020.27663728 2025-08-31,17:11:39.000,243,11063418,127525,0,1756660298,13810.823462790002,-0.3081178499996895,53020.2137532 2025-08-31,17:11:40.000,243,11063402,127845,0,1756660299,13810.971661609998,-0.16008611999859568,53020.31157288 2025-08-31,17:11:41.000,243,11063401,127645,0,1756660300,13811.099651499993,-0.012054389997501858,53020.32554712 2025-08-31,17:11:42.000,243,11063478,127605,0,1756660301,13811.193959839999,0.05843691000336548,53020.36746984001 2025-08-31,17:11:43.000,243,11063390,127445,0,1756660302,13811.32868603999,0.17122299000038765,53020.45131528 2025-08-31,17:11:44.000,243,11063390,127685,0,1756660303,13811.44993961999,0.2628616799993324,53020.416379680006 2025-08-31,17:11:45.000,243,11063398,127525,0,1756660304,13811.564456889995,0.33335298000019975,53020.416379680006 2025-08-31,17:11:46.000,243,11063324,127645,0,1756660305,13811.625083679995,0.4390899299978628,53020.416379680006 2025-08-31,17:11:47.000,243,11063388,127605,0,1756660306,13811.712655709991,0.4884338400006527,53020.44432816 2025-08-31,17:11:48.000,243,11063376,127645,0,1756660307,13811.800227740001,0.5377777500034426,53020.57009632 2025-08-31,17:11:49.000,243,11063417,128325,0,1756660308,13811.800227740001,0.55892514000152,53020.50022512 2025-08-31,17:11:50.000,243,11063384,127525,0,1756660309,13811.793491429991,0.60826905000431,53020.59105768 2025-08-31,17:11:51.000,243,11063371,128205,0,1756660310,13811.813700359991,0.6928586100038956,53020.60503192001 2025-08-31,17:11:52.000,243,11063349,128045,0,1756660311,13811.847381909996,0.7633499100047629,53020.64695464 2025-08-31,17:11:53.000,243,11063401,128205,0,1756660312,13811.840645600001,0.8408903399977135,53020.65394176001 2025-08-31,17:11:54.000,243,11063390,128085,0,1756660313,13811.961899180002,0.9607255500013707,53020.70285160001 2025-08-31,17:11:55.000,243,11063411,127805,0,1756660314,13812.009053349997,1.0171185900035198,53020.70285160001 2025-08-31,17:11:56.000,243,11063377,127365,0,1756660315,13812.083152760002,1.1581011899979785,53020.71682584 2025-08-31,17:11:57.000,243,11063396,127805,0,1756660316,13812.197670029993,1.235641619998205,53020.72381296001 2025-08-31,17:11:58.000,243,11063427,127845,0,1756660317,13812.291978369998,1.3343294400037848,53020.78669704 2025-08-31,17:11:59.000,243,11063400,127965,0,1756660318,13812.345868849989,1.4259681300027296,53020.82163264001 2025-08-31,17:12:00.000,243,11063460,128005,0,1756660319,13812.453649809999,1.55285246999847,53020.8775296 2025-08-31,17:12:01.000,243,11063391,127925,0,1756660320,13812.460386119994,1.6162946399999782,53020.89150384001 2025-08-31,17:12:02.000,243,11063362,128325,0,1756660321,13812.534485529999,1.658589420003409,53020.97534928 2025-08-31,17:12:03.000,243,11063428,127965,0,1756660322,13812.57490339,1.8207194100032211,53021.01028488001 2025-08-31,17:12:04.000,243,11063469,127725,0,1756660323,13812.64900279999,1.9617020099976799,53021.08015608001 2025-08-31,17:12:05.000,243,11063432,128165,0,1756660324,13812.743311139995,2.032193309998547,53021.17098864 2025-08-31,17:12:06.000,243,11063372,128005,0,1756660325,13812.73657483,2.1097337399987737,53021.21989848 2025-08-31,17:12:07.000,243,11063420,128165,0,1756660326,13812.7163659,2.180225039999641,53021.21989848 2025-08-31,17:12:08.000,243,11063429,127805,0,1756660327,13812.67594804,2.2507163400005084,53021.233872720004 2025-08-31,17:12:09.000,243,11063425,127485,0,1756660328,13812.561430769994,2.3071093800026574,53021.254834080006 2025-08-31,17:12:10.000,243,11063418,127485,0,1756660329,13812.366077779989,2.3635024200048065,53021.28278256 2025-08-31,17:12:11.000,243,11063442,127845,0,1756660330,13812.217878959993,2.4057972000009613,53021.27579544001 2025-08-31,17:12:12.000,243,11063423,127645,0,1756660331,13812.143779550002,2.3494041599988122,53021.31073104 2025-08-31,17:12:13.000,243,11063431,127565,0,1756660332,13812.015789659992,2.3635024200048065,53021.303743920005 2025-08-31,17:12:14.000,243,11063422,127565,0,1756660333,13811.975371799992,2.342355029999453,53021.32470528001 2025-08-31,17:12:15.000,243,11063413,127525,0,1756660334,13811.921481320001,2.3141585100020166,53021.352653760005 2025-08-31,17:12:16.000,243,11063445,128085,0,1756660335,13812.002317040002,2.23661808000179,53021.352653760005 2025-08-31,17:12:17.000,243,11063451,127285,0,1756660336,13812.015789659992,2.1520285200022045,53021.35964088 2025-08-31,17:12:18.000,243,11063427,127485,0,1756660337,13812.069680139997,2.0462915700045414,53021.31771816 2025-08-31,17:12:19.000,243,11063426,127685,0,1756660338,13812.110097999997,1.919407230001525,53021.3316924 2025-08-31,17:12:20.000,243,11063442,127445,0,1756660339,13812.190933719998,1.8066211500045029,53021.33867952 2025-08-31,17:12:21.000,243,11063402,127605,0,1756660340,13812.265033129988,1.6938350700002047,53021.38758936 2025-08-31,17:12:22.000,243,11063443,127685,0,1756660341,13812.298714679993,1.5880981200025417,53021.44348632001 2025-08-31,17:12:23.000,243,11063393,127645,0,1756660342,13812.312187299998,1.503508560002956,53021.471434800005 2025-08-31,17:12:24.000,243,11063399,127645,0,1756660343,13812.318923609993,1.4823611700048787,53021.471434800005 2025-08-31,17:12:25.000,243,11063376,127445,0,1756660344,13812.339132539993,1.4612137799995253,53021.49938328 2025-08-31,17:12:26.000,243,11063428,127685,0,1756660345,13812.265033129988,1.4823611700048787,53021.51335752001 2025-08-31,17:12:27.000,243,11063386,127285,0,1756660346,13812.244824199988,1.496459430003597,53021.49239616001 2025-08-31,17:12:28.000,243,11063409,127845,0,1756660347,13812.251560509998,1.5599015999978292,53021.51335752001 2025-08-31,17:12:29.000,243,11063411,128005,0,1756660348,13812.184197410003,1.609245510000619,53021.46444768001 2025-08-31,17:12:30.000,243,11063453,127925,0,1756660349,13812.163988480002,1.707933329998923,53021.49239616001 2025-08-31,17:12:31.000,243,11063421,128085,0,1756660350,13812.116834309993,1.7995720199978678,53021.48540904 2025-08-31,17:12:32.000,243,11063402,128125,0,1756660351,13812.076416449992,1.8771124499980942,53021.4364992 2025-08-31,17:12:33.000,243,11063405,127885,0,1756660352,13812.069680139997,1.9617020099976799,53021.4364992 2025-08-31,17:12:34.000,243,11063488,127965,0,1756660353,13812.029262279997,2.025144179999188,53021.44348632001 2025-08-31,17:12:35.000,243,11063437,127805,0,1756660354,13812.035998589992,1.9969476600017515,53021.401563600004 2025-08-31,17:12:36.000,243,11063383,128005,0,1756660355,13812.015789659992,1.9828494000030332,53021.41553784001 2025-08-31,17:12:37.000,243,11063426,127965,0,1756660356,13811.948426559997,2.0039967900011106,53021.44348632001 2025-08-31,17:12:38.000,243,11063453,128125,0,1756660357,13811.887799769996,1.9053089700028067,53021.422524960006 2025-08-31,17:12:39.000,243,11063471,127965,0,1756660358,13811.867590839996,1.8207194100032211,53021.40855072 2025-08-31,17:12:40.000,243,11063418,127805,0,1756660359,13811.780018810001,1.6938350700002047,53021.44348632001 2025-08-31,17:12:41.000,243,11063425,128085,0,1756660360,13811.705919399996,1.5810489900031826,53021.40855072 2025-08-31,17:12:42.000,243,11063397,127965,0,1756660361,13811.685710469996,1.4894103000042378,53021.38060224 2025-08-31,17:12:43.000,243,11063434,128085,0,1756660362,13811.67223784999,1.3343294400037848,53021.40855072 2025-08-31,17:12:44.000,243,11063383,128005,0,1756660363,13811.61834737,1.2285924899988458,53021.46444768001 2025-08-31,17:12:45.000,243,11063440,128045,0,1756660364,13811.6385563,1.1721994500039727,53021.41553784001 2025-08-31,17:12:46.000,243,11063407,127645,0,1756660365,13811.6385563,1.080560759997752,53021.422524960006 2025-08-31,17:12:47.000,243,11063466,127725,0,1756660366,13811.67223784999,1.073511629998393,53021.40855072 2025-08-31,17:12:48.000,243,11063452,127605,0,1756660367,13811.705919399996,1.0946590200037463,53021.39457648001 2025-08-31,17:12:49.000,243,11063424,127685,0,1756660368,13811.726128329996,1.0594133699996746,53021.37361512001 2025-08-31,17:12:50.000,243,11063417,127765,0,1756660369,13811.712655709991,1.1158064100018237,53021.401563600004 2025-08-31,17:12:51.000,243,11063424,127365,0,1756660370,13811.67897416,1.1440029299992602,53021.38758936 2025-08-31,17:12:52.000,243,11063404,127525,0,1756660371,13811.665501539996,1.186297710002691,53021.352653760005 2025-08-31,17:12:53.000,243,11063450,127525,0,1756660372,13811.584665819995,1.2144942300001276,53021.36662800001 2025-08-31,17:12:54.000,243,11063429,127405,0,1756660373,13811.51730272,1.2144942300001276,53021.401563600004 2025-08-31,17:12:55.000,243,11063427,127485,0,1756660374,13811.503830099995,1.2215433599994867,53021.38060224 2025-08-31,17:12:56.000,243,11063375,127525,0,1756660375,13811.40952175999,1.2144942300001276,53021.38758936 2025-08-31,17:12:57.000,243,11063455,127525,0,1756660376,13811.301740799994,1.1933468400020502,53021.39457648001 2025-08-31,17:12:58.000,243,11063447,127725,0,1756660377,13811.281531869994,1.2144942300001276,53021.37361512001 2025-08-31,17:12:59.000,243,11063447,127485,0,1756660378,13811.247850319989,1.1581011899979785,53021.352653760005 2025-08-31,17:13:00.000,243,11063405,127325,0,1756660379,13811.207432459989,1.1440029299992602,53021.29675680001 2025-08-31,17:13:01.000,243,11063414,127845,0,1756660380,13811.247850319989,1.1581011899979785,53021.3316924 2025-08-31,17:13:02.000,243,11063446,127725,0,1756660381,13811.220905079994,1.1581011899979785,53021.352653760005 2025-08-31,17:13:03.000,243,11063399,127805,0,1756660382,13811.227641389989,1.186297710002691,53021.28278256 2025-08-31,17:13:04.000,243,11063425,127805,0,1756660383,13811.200696149994,1.1440029299992602,53021.34566664001 2025-08-31,17:13:05.000,243,11063407,127845,0,1756660384,13811.140069359994,1.1792485800033319,53021.352653760005 2025-08-31,17:13:06.000,243,11063385,127765,0,1756660385,13811.140069359994,1.1933468400020502,53021.34566664001 2025-08-31,17:13:07.000,243,11063467,128165,0,1756660386,13811.092915189998,1.2144942300001276,53021.3316924 2025-08-31,17:13:08.000,243,11063399,127965,0,1756660387,13811.072706259998,1.2074451000007684,53021.41553784001 2025-08-31,17:13:09.000,243,11063426,127885,0,1756660388,13811.025552089988,1.2567890100035584,53021.4364992 2025-08-31,17:13:10.000,243,11063445,127565,0,1756660389,13810.985134230003,1.3484277000025031,53021.422524960006 2025-08-31,17:13:11.000,243,11063446,127885,0,1756660390,13810.985134230003,1.3766242199999397,53021.401563600004 2025-08-31,17:13:12.000,243,11063425,127805,0,1756660391,13811.032288399998,1.4048207400046522,53021.45047344 2025-08-31,17:13:13.000,243,11063391,127805,0,1756660392,13811.099651499993,1.4541646500001661,53021.46444768001 2025-08-31,17:13:14.000,243,11063431,127765,0,1756660393,13811.140069359994,1.447115520000807,53021.42951208 2025-08-31,17:13:15.000,243,11063477,127325,0,1756660394,13811.126596739989,1.4682629099988844,53021.52733176 2025-08-31,17:13:16.000,243,11063442,127845,0,1756660395,13811.133333049998,1.496459430003597,53021.48540904 2025-08-31,17:13:17.000,243,11063483,127805,0,1756660396,13811.133333049998,1.545803339999111,53021.5063704 2025-08-31,17:13:18.000,243,11063414,127565,0,1756660397,13811.140069359994,1.5880981200025417,53021.62515144 2025-08-31,17:13:19.000,243,11063456,127725,0,1756660398,13811.106387809989,1.6162946399999782,53021.59720296 2025-08-31,17:13:20.000,243,11063466,127845,0,1756660399,13811.065969949988,1.6656385500027682,53021.60419008 2025-08-31,17:13:21.000,243,11063434,127765,0,1756660400,13810.951452679998,1.7149824599982821,53021.58322872001 2025-08-31,17:13:22.000,243,11063392,127725,0,1756660401,13810.843671720002,1.7431789800029946,53021.61117720001 2025-08-31,17:13:23.000,243,11063387,127405,0,1756660402,13810.756099689992,1.7784246299997903,53021.67406128 2025-08-31,17:13:24.000,243,11063433,127125,0,1756660403,13810.661791350001,1.870063319998735,53021.68104840001 2025-08-31,17:13:25.000,243,11063406,127205,0,1756660404,13810.513592529991,1.8418668000012985,53021.62515144 2025-08-31,17:13:27.000,243,11063395,126845,0,1756660406,13810.45970205,1.8207194100032211,53021.67406128 2025-08-31,17:13:28.000,243,11063420,126685,0,1756660407,13810.47317466999,1.764326370001072,53021.69502264 2025-08-31,17:13:29.000,243,11063391,126965,0,1756660408,13810.466438359996,1.6726876800021273,53021.66707416 2025-08-31,17:13:30.000,243,11063383,127085,0,1756660409,13810.50011991,1.5951472500019008,53021.65309992 2025-08-31,17:13:31.000,243,11063452,126885,0,1756660410,13810.533801459991,1.5105576900023152,53021.688035520005 2025-08-31,17:13:32.000,243,11063376,126925,0,1756660411,13810.594428249991,1.4400663900014479,53021.61816432 2025-08-31,17:13:33.000,243,11063378,127005,0,1756660412,13810.702209210001,1.3625259600012214,53021.66707416 2025-08-31,17:13:34.000,243,11063379,126725,0,1756660413,13810.756099689992,1.3061329199990723,53021.70200976001 2025-08-31,17:13:35.000,243,11063451,127005,0,1756660414,13810.769572309997,1.2708872700022766,53021.715984 2025-08-31,17:13:36.000,243,11063410,127045,0,1756660415,13810.776308619992,1.2779364000016358,53021.67406128 2025-08-31,17:13:37.000,243,11063445,127045,0,1756660416,13810.809990169997,1.284985530000995,53021.68104840001 2025-08-31,17:13:38.000,243,11063414,127205,0,1756660417,13810.769572309997,1.3343294400037848,53021.72297112 2025-08-31,17:13:39.000,243,11063447,127085,0,1756660418,13810.708945519997,1.3131820499984315,53021.70899688001 2025-08-31,17:13:40.000,243,11063362,126725,0,1756660419,13810.621373490001,1.3272803100044257,53021.715984 2025-08-31,17:13:41.000,243,11063421,127485,0,1756660420,13810.493383599991,1.3554768300018623,53021.62515144 2025-08-31,17:13:42.000,243,11063393,127565,0,1756660421,13810.45970205,1.341378570003144,53021.66008704001 2025-08-31,17:13:43.000,243,11063422,127405,0,1756660422,13810.41254787999,1.3625259600012214,53021.639125680005 2025-08-31,17:13:44.000,243,11063412,127525,0,1756660423,13810.37886633,1.341378570003144,53021.66707416 2025-08-31,17:13:45.000,243,11063459,127725,0,1756660424,13810.37213001999,1.3625259600012214,53021.70899688001 2025-08-31,17:13:46.000,243,11063399,127045,0,1756660425,13810.324975849995,1.3836733499992988,53021.736945360004 2025-08-31,17:13:47.000,243,11063447,127525,0,1756660426,13810.35192108999,1.3695750900005805,53021.736945360004 2025-08-31,17:13:48.000,243,11063414,127685,0,1756660427,13810.31150322999,1.3766242199999397,53021.74393248 2025-08-31,17:13:49.000,243,11063435,127685,0,1756660428,13810.3586574,1.3625259600012214,53021.69502264 2025-08-31,17:13:50.000,243,11063494,127685,0,1756660429,13810.426020499996,1.3625259600012214,53021.736945360004 2025-08-31,17:13:51.000,243,11063380,127645,0,1756660430,13810.41254787999,1.4118698700040113,53021.70899688001 2025-08-31,17:13:52.000,243,11063402,127845,0,1756660431,13810.466438359996,1.4541646500001661,53021.70899688001 2025-08-31,17:13:53.000,243,11063449,127685,0,1756660432,13810.486647289996,1.55285246999847,53021.70899688001 2025-08-31,17:13:54.000,243,11063449,127645,0,1756660433,13810.45296573999,1.6726876800021273,53021.69502264 2025-08-31,17:13:55.000,243,11063440,127805,0,1756660434,13810.45296573999,1.764326370001072,53021.66008704001 2025-08-31,17:13:56.000,243,11063473,127645,0,1756660435,13810.513592529991,1.9053089700028067,53021.77188096 2025-08-31,17:13:57.000,243,11063457,127765,0,1756660436,13810.54053777,1.975800270003674,53021.72995824001 2025-08-31,17:13:58.000,243,11063396,127765,0,1756660437,13810.574219319991,2.067438960002619,53021.8207908 2025-08-31,17:13:59.000,243,11063399,127685,0,1756660438,13810.614637179991,2.0885863500006963,53021.86271352 2025-08-31,17:14:00.000,243,11063443,127525,0,1756660439,13810.648318729996,2.180225039999641,53021.82777792001 2025-08-31,17:14:01.000,243,11063468,127565,0,1756660440,13810.682000280001,2.2013724299977184,53021.86271352 2025-08-31,17:14:02.000,243,11063387,127365,0,1756660441,13810.783044930002,2.243667210001149,53021.89764912001 2025-08-31,17:14:03.000,243,11063461,127205,0,1756660442,13810.830199099997,2.229568950002431,53021.890662 2025-08-31,17:14:04.000,243,11063483,127765,0,1756660443,13810.857144339992,2.2648145999992266,53021.925597600006 2025-08-31,17:14:05.000,243,11063486,127525,0,1756660444,13810.877353269992,2.28596199000458,53021.86970064001 2025-08-31,17:14:06.000,243,11063474,127565,0,1756660445,13810.924507440002,2.3000602500032983,53021.86271352 2025-08-31,17:14:07.000,243,11063425,127525,0,1756660446,13810.931243749998,2.3212076400013757,53021.93957184 2025-08-31,17:14:08.000,243,11063459,127685,0,1756660447,13810.978397919993,2.293011120003939,53021.86271352 2025-08-31,17:14:09.000,243,11063445,127685,0,1756660448,13811.025552089988,2.3071093800026574,53021.86271352 2025-08-31,17:14:10.000,243,11063450,127565,0,1756660449,13811.106387809989,2.328256770000735,53021.84873928001 2025-08-31,17:14:11.000,243,11063419,127645,0,1756660450,13811.274795559999,2.342355029999453,53021.88367488 2025-08-31,17:14:12.000,243,11063472,127645,0,1756660451,13811.38931282999,2.3212076400013757,53021.79982944001 2025-08-31,17:14:13.000,243,11063493,127685,0,1756660452,13811.53751165,2.3071093800026574,53021.82777792001 2025-08-31,17:14:14.000,243,11063415,127485,0,1756660453,13811.705919399996,2.243667210001149,53021.86970064001 2025-08-31,17:14:15.000,243,11063457,128005,0,1756660454,13811.800227740001,2.130881130004127,53021.84873928001 2025-08-31,17:14:16.000,243,11063451,127725,0,1756660455,13811.975371799992,2.025144179999188,53021.925597600006 2025-08-31,17:14:17.000,243,11063396,127605,0,1756660456,13811.995580729992,1.870063319998735,53021.93258472 2025-08-31,17:14:18.000,243,11063462,127605,0,1756660457,13812.110097999997,1.6867859400008456,53021.93258472 2025-08-31,17:14:19.000,243,11063467,128045,0,1756660458,13812.143779550002,1.4612137799995253,53021.93258472 2025-08-31,17:14:20.000,243,11063457,128005,0,1756660459,13812.244824199988,1.3625259600012214,53021.93258472 2025-08-31,17:14:21.000,243,11063421,128165,0,1756660460,13812.271769439998,1.1228555400011828,53021.91162336 2025-08-31,17:14:22.000,243,11063483,128005,0,1756660461,13812.332396229998,0.9818729399994481,53021.94655896001 2025-08-31,17:14:23.000,243,11063414,128245,0,1756660462,13812.339132539993,0.7844973000028403,53021.88367488 2025-08-31,17:14:24.000,243,11063436,127965,0,1756660463,13812.446913499989,0.6505638300004648,53021.88367488 2025-08-31,17:14:25.000,243,11063435,128085,0,1756660464,13812.581639699994,0.5518760100021609,53021.93957184 2025-08-31,17:14:26.000,243,11063470,128205,0,1756660465,13812.702893279995,0.4672864500025753,53021.91861048001 2025-08-31,17:14:27.000,243,11063455,128045,0,1756660466,13812.72983851999,0.4038442800010671,53021.94655896001 2025-08-31,17:14:28.000,243,11063421,128205,0,1756660467,13812.83761948,0.35450036999827716,53021.99546880001 2025-08-31,17:14:29.000,243,11063458,128005,0,1756660468,13812.89150995999,0.3263038500008406,53021.98848168 2025-08-31,17:14:30.000,243,11063443,128045,0,1756660469,13812.85782841,0.2840090700046858,53021.99546880001 2025-08-31,17:14:31.000,243,11063421,127965,0,1756660470,13812.81741055,0.3192547200014815,53021.96752032001 2025-08-31,17:14:32.000,243,11063496,127965,0,1756660471,13812.763520069995,0.33335298000019975,53021.95354608 2025-08-31,17:14:33.000,243,11063478,128085,0,1756660472,13812.77699269,0.35450036999827716,53021.96752032001 2025-08-31,17:14:34.000,243,11063430,127925,0,1756660473,13812.79046530999,0.3404021099995589,53021.9605332 2025-08-31,17:14:35.000,243,11063471,128125,0,1756660474,13812.81741055,0.35450036999827716,53021.94655896001 2025-08-31,17:14:36.000,243,11063451,127965,0,1756660475,13812.83088316999,0.3263038500008406,53021.96752032001 2025-08-31,17:14:37.000,243,11063490,128165,0,1756660476,13812.87130102999,0.3192547200014815,53021.904636240004 2025-08-31,17:14:38.000,243,11063450,127565,0,1756660477,13812.904982579996,0.26991080999869155,53021.974507440005 2025-08-31,17:14:39.000,243,11063476,127325,0,1756660478,13812.87803734,0.22056690000317758,53022.00245592 2025-08-31,17:14:40.000,243,11063454,127485,0,1756660479,13812.85782841,0.13597734000359196,53021.974507440005 2025-08-31,17:14:41.000,243,11063476,127765,0,1756660480,13812.844355789995,0.030240389998652972,53021.98149456 2025-08-31,17:14:42.000,243,11063465,127645,0,1756660481,13812.91171888999,-0.026152649996220134,53021.99546880001 2025-08-31,17:14:43.000,243,11063456,127685,0,1756660482,13813.012763539991,-0.09664394999708747,53021.94655896001 2025-08-31,17:14:44.000,243,11063451,127325,0,1756660483,13813.039708780001,-0.2094300300013856,53021.96752032001 2025-08-31,17:14:45.000,243,11063441,127765,0,1756660484,13813.080126640001,-0.30106872000033036,53021.96752032001 2025-08-31,17:14:46.000,243,11063472,127645,0,1756660485,13813.093599259992,-0.37860915000055684,53021.9605332 2025-08-31,17:14:47.000,243,11063450,127445,0,1756660486,13813.120544500001,-0.49844435999693815,53021.95354608 2025-08-31,17:14:48.000,243,11063395,127845,0,1756660487,13813.201380220002,-0.5195917500022915,53021.91861048001 2025-08-31,17:14:49.000,243,11063423,127765,0,1756660488,13813.295688559992,-0.5830339199965238,53021.93258472 2025-08-31,17:14:50.000,243,11063445,127845,0,1756660489,13813.342842730002,-0.597132179995242,53021.95354608 2025-08-31,17:14:51.000,243,11063410,127845,0,1756660490,13813.383260590002,-0.5830339199965238,53021.94655896001 2025-08-31,17:14:52.000,243,11063388,128045,0,1756660491,13813.457359999993,-0.5830339199965238,53021.91861048001 2025-08-31,17:14:53.000,243,11063475,127845,0,1756660492,13813.571877269998,-0.5830339199965238,53021.91861048001 2025-08-31,17:14:54.000,243,11063406,127565,0,1756660493,13813.672921919999,-0.5759847899971646,53021.925597600006 2025-08-31,17:14:55.000,243,11063419,127685,0,1756660494,13813.74702132999,-0.5548373999990872,53021.94655896001 2025-08-31,17:14:56.000,243,11063450,127845,0,1756660495,13813.841329669995,-0.46319871000014246,53021.91861048001 2025-08-31,17:14:57.000,243,11063458,127565,0,1756660496,13813.93563801,-0.4279530599960708,53021.93258472 2025-08-31,17:14:58.000,243,11063418,128245,0,1756660497,13814.05689159,-0.385658279999916,53021.96752032001 2025-08-31,17:14:59.000,243,11063398,127885,0,1756660498,13814.09057313999,-0.3433634999964852,53022.01643016001 2025-08-31,17:15:00.000,243,11063415,128405,0,1756660499,13814.184881479996,-0.3292652399977669,53022.0304044 2025-08-31,17:15:01.000,243,11063424,128125,0,1756660500,13814.258980890001,-0.3433634999964852,53022.1002756 2025-08-31,17:15:02.000,243,11063402,128005,0,1756660501,13814.319607680001,-0.4068056699979934,53022.07931424 2025-08-31,17:15:03.000,243,11063442,128165,0,1756660502,13814.400443400002,-0.5054934899962973,53022.11424984001 2025-08-31,17:15:04.000,243,11063442,127805,0,1756660503,13814.393707089992,-0.6041813100018771,53022.1701468 2025-08-31,17:15:05.000,243,11063450,128045,0,1756660504,13814.407179709997,-0.7169673899988993,53022.17713392 2025-08-31,17:15:06.000,243,11063430,128165,0,1756660505,13814.326343989997,-0.8297534699959215,53022.17713392 2025-08-31,17:15:07.000,243,11063463,127965,0,1756660506,13814.353289229992,-0.8297534699959215,53022.22604376 2025-08-31,17:15:08.000,243,11063437,127885,0,1756660507,13814.360025540002,-0.8649991199999931,53022.17713392 2025-08-31,17:15:09.000,243,11063474,127965,0,1756660508,13814.427388639997,-0.8790973799987114,53022.1701468 2025-08-31,17:15:10.000,243,11063459,128085,0,1756660509,13814.467806499997,-0.857949990000634,53022.22604376 2025-08-31,17:15:11.000,243,11063454,128045,0,1756660510,13814.454333879992,-0.8156552099972032,53022.23303088001 2025-08-31,17:15:12.000,243,11063454,128245,0,1756660511,13814.467806499997,-0.7451639099963359,53022.21905664 2025-08-31,17:15:13.000,243,11063439,128045,0,1756660512,13814.380234470002,-0.702869130000181,53022.191108160005 2025-08-31,17:15:14.000,243,11063470,127325,0,1756660513,13814.326343989997,-0.7099182599995402,53022.142198320005 2025-08-31,17:15:15.000,243,11063417,127565,0,1756660514,13814.285926129996,-0.7240165199982584,53022.20508240001 2025-08-31,17:15:16.000,243,11063454,127765,0,1756660515,13814.265717199996,-0.7240165199982584,53022.191108160005 2025-08-31,17:15:17.000,243,11063408,128085,0,1756660516,13814.285926129996,-0.7592621700023301,53022.15617256 2025-08-31,17:15:18.000,243,11063487,127685,0,1756660517,13814.339816610001,-0.7804095600004075,53022.08630136001 2025-08-31,17:15:19.000,243,11063456,127885,0,1756660518,13814.407179709997,-0.9002447699967888,53022.05835288 2025-08-31,17:15:20.000,243,11063416,127565,0,1756660519,13814.413916019992,-1.0059817200017278,53022.12822408 2025-08-31,17:15:21.000,243,11063452,127605,0,1756660520,13814.184881479996,-0.3504126299958443,53022.575399760004 2025-08-31,17:15:22.000,243,11063469,127365,0,1756660521,13814.306135059996,-1.1540134499955457,53022.25399224001 2025-08-31,17:15:23.000,243,11063376,127885,0,1756660522,13814.353289229992,-1.485322560001805,53022.1701468 2025-08-31,17:15:24.000,243,11063470,127685,0,1756660523,13814.238771960001,-1.640403420002258,53022.12822408 2025-08-31,17:15:25.000,243,11063418,127565,0,1756660524,13814.232035649991,-1.746140369999921,53022.14918544 2025-08-31,17:15:26.000,243,11063441,127605,0,1756660525,13814.232035649991,-1.8448281899982248,53022.14918544 2025-08-31,17:15:27.000,243,11063378,127725,0,1756660526,13814.265717199996,-1.9928599199993187,53022.093288480006 2025-08-31,17:15:28.000,243,11063460,127165,0,1756660527,13814.238771960001,-2.0774494799989043,53022.13521120001 2025-08-31,17:15:29.000,243,11063468,127845,0,1756660528,13814.211826719991,-2.2536777299974347,53022.12822408 2025-08-31,17:15:30.000,243,11063466,127605,0,1756660529,13814.164672549996,-2.380562070000451,53022.05835288 2025-08-31,17:15:31.000,243,11063474,127885,0,1756660530,13814.07036420999,-2.592035969995777,53022.072327120004 2025-08-31,17:15:32.000,243,11063483,127565,0,1756660531,13813.94911062999,-2.79646073999902,53022.05136576 2025-08-31,17:15:33.000,243,11063478,127605,0,1756660532,13813.86827490999,-3.007934640001622,53022.05136576 2025-08-31,17:15:34.000,243,11063478,128325,0,1756660533,13813.76723025999,-3.170064630001434,53022.01643016001 2025-08-31,17:15:35.000,243,11063455,127805,0,1756660534,13813.720076089994,-3.2969489699971746,53021.91861048001 2025-08-31,17:15:36.000,243,11063418,128085,0,1756660535,13813.672921919999,-3.4520298299976275,53021.95354608 2025-08-31,17:15:37.000,243,11063432,127605,0,1756660536,13813.72681239999,-3.5648159100019257,53021.98149456 2025-08-31,17:15:38.000,243,11063456,128005,0,1756660537,13813.740285019994,-3.6564546000008704,53021.94655896001 2025-08-31,17:15:39.000,243,11063461,127885,0,1756660538,13813.82785704999,-3.733995030001097,53021.9605332 2025-08-31,17:15:40.000,243,11063477,127925,0,1756660539,13813.94911062999,-3.8256337200000416,53021.98149456 2025-08-31,17:15:41.000,243,11063466,128005,0,1756660540,13814.00973741999,-3.896125020000909,53021.98848168 2025-08-31,17:15:42.000,243,11063426,128165,0,1756660541,13814.05015527999,-3.9595671899951412,53021.9605332 2025-08-31,17:15:43.000,243,11063495,127965,0,1756660542,13814.083836829996,-3.9877637099998537,53021.96752032001 2025-08-31,17:15:44.000,243,11063477,128005,0,1756660543,13814.151199929991,-4.023009359996649,53022.01643016001 2025-08-31,17:15:45.000,243,11063456,128005,0,1756660544,13814.151199929991,-3.9807145800004946,53021.974507440005 2025-08-31,17:15:46.000,243,11063442,128165,0,1756660545,13814.104045759996,-3.994812839999213,53021.98848168 2025-08-31,17:15:47.000,243,11063447,128045,0,1756660546,13814.11078206999,-3.994812839999213,53022.023417280005 2025-08-31,17:15:48.000,243,11063424,127365,0,1756660547,13814.11751838,-4.058255010000721,53022.00944304 2025-08-31,17:15:49.000,243,11063447,128325,0,1756660548,13814.17814517,-4.135795440000948,53021.98848168 2025-08-31,17:15:50.000,243,11063474,128245,0,1756660549,13814.205090409996,-4.276778039995406,53022.00944304 2025-08-31,17:15:51.000,243,11063478,127485,0,1756660550,13814.238771960001,-4.382514990000345,53022.05835288 2025-08-31,17:15:52.000,243,11063453,127565,0,1756660551,13814.1983541,-4.52349759000208,53022.07931424 2025-08-31,17:15:53.000,243,11063448,127725,0,1756660552,13814.1983541,-4.664480189996539,53022.04437864001 2025-08-31,17:15:54.000,243,11063470,127565,0,1756660553,13814.13772731,-4.770217140001478,53022.06534000001 2025-08-31,17:15:55.000,243,11063460,127725,0,1756660554,13813.9962648,-4.819561049996992,53022.10726272 2025-08-31,17:15:56.000,243,11063421,127805,0,1756660555,13813.98952848999,-4.904150609996577,53022.072327120004 2025-08-31,17:15:57.000,243,11063403,127885,0,1756660556,13813.88848383999,-4.974641909997445,53022.1002756 2025-08-31,17:15:58.000,243,11063453,127485,0,1756660557,13813.84806597999,-5.0733297299957485,53022.10726272 2025-08-31,17:15:59.000,243,11063484,127685,0,1756660558,13813.80764811999,-5.235459719995561,53022.15617256 2025-08-31,17:16:00.000,243,11063489,128005,0,1756660559,13813.740285019994,-5.404638840002008,53022.142198320005 2025-08-31,17:16:01.000,243,11063451,127445,0,1756660560,13813.605558819989,-5.56676883000182,53022.072327120004 2025-08-31,17:16:02.000,243,11063464,127605,0,1756660561,13813.491041549998,-5.750046209999709,53022.093288480006 2025-08-31,17:16:03.000,243,11063449,127485,0,1756660562,13813.356315349993,-5.940372719996958,53022.06534000001 2025-08-31,17:16:04.000,243,11063460,127685,0,1756660563,13813.187907599997,-6.081355319998693,53022.1002756 2025-08-31,17:16:05.000,243,11063476,127645,0,1756660564,13813.066654019996,-6.2293870499997865,53022.04437864001 2025-08-31,17:16:06.000,243,11063480,127925,0,1756660565,13812.945400439996,-6.306927480000013,53022.0304044 2025-08-31,17:16:07.000,243,11063493,127485,0,1756660566,13812.85109209999,-6.412664429997676,53022.05136576 2025-08-31,17:16:08.000,243,11063467,128085,0,1756660567,13812.864564719996,-6.483155729998543,53022.06534000001 2025-08-31,17:16:09.000,243,11063424,127925,0,1756660568,13812.83088316999,-6.518401379995339,53022.023417280005 2025-08-31,17:16:10.000,243,11063435,128045,0,1756660569,13812.884773649996,-6.504303119996621,53022.00245592 2025-08-31,17:16:11.000,243,11063493,128045,0,1756660570,13812.985818299996,-6.483155729998543,53022.00944304 2025-08-31,17:16:12.000,243,11063472,128005,0,1756660571,13813.039708780001,-6.462008340000466,53022.05136576 2025-08-31,17:16:13.000,243,11063484,127965,0,1756660572,13813.167698669997,-6.37741878000088,53022.03739152001 2025-08-31,17:16:14.000,243,11063490,128165,0,1756660573,13813.282215940002,-6.1729940099976375,53022.05835288 2025-08-31,17:16:15.000,243,11063467,128165,0,1756660574,13813.383260590002,-6.010864019997825,53022.072327120004 2025-08-31,17:16:16.000,243,11063424,128085,0,1756660575,13813.457359999993,-5.820537510000577,53022.05835288 2025-08-31,17:16:17.000,243,11063463,128165,0,1756660576,13813.464096309988,-5.728898820001632,53022.11424984001 2025-08-31,17:16:18.000,243,11063481,127965,0,1756660577,13813.484305239988,-5.602014479998616,53022.191108160005 2025-08-31,17:16:19.000,243,11063460,128045,0,1756660578,13813.396733209993,-5.503326660000312,53022.16315968001 2025-08-31,17:16:20.000,243,11063419,127885,0,1756660579,13813.282215940002,-5.446933619998163,53022.19809528 2025-08-31,17:16:21.000,243,11063416,127805,0,1756660580,13813.221589150002,-5.4398844899988035,53022.21905664 2025-08-31,17:16:22.000,243,11063503,127965,0,1756660581,13813.147489739997,-5.482179270002234,53022.18412104001 2025-08-31,17:16:23.000,243,11063454,127885,0,1756660582,13813.134017119992,-5.531523179997748,53022.260979360006 2025-08-31,17:16:24.000,243,11063512,128085,0,1756660583,13813.174434979992,-5.644309260002046,53022.28892784 2025-08-31,17:16:25.000,243,11063477,128045,0,1756660584,13813.228325459997,-5.7570953399990685,53022.26796648 2025-08-31,17:16:26.000,243,11063460,127685,0,1756660585,13813.288952249997,-5.862832289996732,53022.28892784 2025-08-31,17:16:27.000,243,11063487,127685,0,1756660586,13813.336106419993,-5.996765759999107,53022.28892784 2025-08-31,17:16:28.000,243,11063484,127565,0,1756660587,13813.403469520003,-6.109551839996129,53022.260979360006 2025-08-31,17:16:29.000,243,11063471,127645,0,1756660588,13813.383260590002,-6.1729940099976375,53022.309889200005 2025-08-31,17:16:30.000,243,11063460,127685,0,1756660589,13813.302424870002,-6.236436179999146,53022.3448248 2025-08-31,17:16:31.000,243,11063501,127525,0,1756660590,13813.282215940002,-6.243485309998505,53022.35181192001 2025-08-31,17:16:32.000,243,11063485,127605,0,1756660591,13813.221589150002,-6.243485309998505,53022.33085056001 2025-08-31,17:16:33.000,243,11063489,127165,0,1756660592,13813.093599259992,-6.236436179999146,53022.32386344 2025-08-31,17:16:34.000,243,11063490,127565,0,1756660593,13813.006027229996,-6.285780090001936,53022.37277328001 2025-08-31,17:16:35.000,243,11063475,127765,0,1756660594,13812.945400439996,-6.321025739998731,53022.28892784 2025-08-31,17:16:36.000,243,11063494,127485,0,1756660595,13812.844355789995,-6.37741878000088,53022.32386344 2025-08-31,17:16:37.000,243,11063453,127685,0,1756660596,13812.763520069995,-6.349222259996168,53022.30290208001 2025-08-31,17:16:38.000,243,11063480,127445,0,1756660597,13812.662475419995,-6.469057469999825,53022.32386344 2025-08-31,17:16:39.000,243,11063449,127765,0,1756660598,13812.514276599999,-6.440860949995113,53022.3448248 2025-08-31,17:16:40.000,243,11063450,127845,0,1756660599,13812.453649809999,-6.447910080001748,53022.358799040005 2025-08-31,17:16:41.000,243,11063443,127565,0,1756660600,13812.291978369998,-6.440860949995113,53022.36578616 2025-08-31,17:16:42.000,243,11063508,127805,0,1756660601,13812.170724789998,-6.3844679100002395,53022.31687632 2025-08-31,17:16:43.000,243,11063508,127645,0,1756660602,13812.069680139997,-6.398566169998958,53022.26796648 2025-08-31,17:16:44.000,243,11063449,127645,0,1756660603,13811.955162869992,-6.4338118199957535,53022.28892784 2025-08-31,17:16:45.000,243,11063463,127565,0,1756660604,13811.968635489997,-6.4902048599979025,53022.26796648 2025-08-31,17:16:46.000,243,11063479,128165,0,1756660605,13811.901272390001,-6.426762689996394,53022.407708880004 2025-08-31,17:16:47.000,243,11063502,127645,0,1756660606,13811.961899180002,-6.61004007000156,53022.21905664 2025-08-31,17:16:48.000,243,11063508,127845,0,1756660607,13812.029262279997,-6.694629630001145,53022.23303088001 2025-08-31,17:16:49.000,243,11063445,127565,0,1756660608,13812.062943830002,-6.687580500001786,53022.191108160005 2025-08-31,17:16:50.000,243,11063546,127245,0,1756660609,13812.204406340003,-6.743973539996659,53022.21905664 2025-08-31,17:16:51.000,243,11063503,127845,0,1756660610,13812.265033129988,-6.729875279997941,53022.21905664 2025-08-31,17:16:52.000,243,11063451,128125,0,1756660611,13812.399759329994,-6.7016787600005046,53022.191108160005 2025-08-31,17:16:53.000,243,11063433,128005,0,1756660612,13812.446913499989,-6.6452857199983555,53022.20508240001 2025-08-31,17:16:54.000,243,11063530,127765,0,1756660613,13812.494067669999,-6.595941809995566,53022.23303088001 2025-08-31,17:16:55.000,243,11063423,127885,0,1756660614,13812.56816707999,-6.469057469999825,53022.22604376 2025-08-31,17:16:56.000,243,11063456,128085,0,1756660615,13812.63553018,-6.37741878000088,53022.33085056001 2025-08-31,17:16:57.000,243,11063471,127885,0,1756660616,13812.581639699994,-6.264632699996582,53022.309889200005 2025-08-31,17:16:58.000,243,11063470,128085,0,1756660617,13812.601848629994,-6.10250270999677,53022.33085056001 2025-08-31,17:16:59.000,243,11063435,128165,0,1756660618,13812.58837600999,-5.97561837000103,53022.36578616 2025-08-31,17:17:00.000,243,11063475,128165,0,1756660619,13812.500803979994,-5.813488380001218,53022.3448248 2025-08-31,17:17:01.000,243,11063475,128005,0,1756660620,13812.453649809999,-5.69365316999756,53022.37277328001 2025-08-31,17:17:02.000,243,11063506,127965,0,1756660621,13812.345868849989,-5.587916219999897,53022.36578616 2025-08-31,17:17:03.000,243,11063432,128045,0,1756660622,13812.312187299998,-5.446933619998163,53022.43565736 2025-08-31,17:17:04.000,243,11063440,127565,0,1756660623,13812.211142649998,-5.348245799999859,53022.39373464 2025-08-31,17:17:05.000,243,11063477,127685,0,1756660624,13812.170724789998,-5.200214069998765,53022.45661872 2025-08-31,17:17:06.000,243,11063460,127805,0,1756660625,13812.143779550002,-5.031034949999594,53022.44264448 2025-08-31,17:17:07.000,243,11063456,127965,0,1756660626,13812.076416449992,-4.953494519999367,53022.477580080005 2025-08-31,17:17:08.000,243,11063460,127725,0,1756660627,13812.089889069997,-4.861855830000422,53022.47059296001 2025-08-31,17:17:09.000,243,11063517,127605,0,1756660628,13812.015789659992,-4.791364529999555,53022.4845672 2025-08-31,17:17:10.000,243,11063477,127485,0,1756660629,13811.894536079992,-4.692676710001251,53022.50552856 2025-08-31,17:17:11.000,243,11063451,127525,0,1756660630,13811.820436670001,-4.720873229998688,53022.526489920005 2025-08-31,17:17:12.000,243,11063442,127605,0,1756660631,13811.712655709991,-4.720873229998688,53022.54046416001 2025-08-31,17:17:13.000,243,11063506,127845,0,1756660632,13811.59813844,-4.727922359998047,53022.5544384 2025-08-31,17:17:14.000,243,11063469,127765,0,1756660633,13811.40952175999,-4.798413659998914,53022.53347704 2025-08-31,17:17:15.000,243,11063435,127645,0,1756660634,13811.227641389989,-4.8125119199976325,53022.53347704 2025-08-31,17:17:16.000,243,11063493,127525,0,1756660635,13811.065969949988,-4.8125119199976325,53022.50552856 2025-08-31,17:17:17.000,243,11063501,127845,0,1756660636,13810.937980059993,-4.890052349997859,53022.49854144001 2025-08-31,17:17:18.000,243,11063497,127685,0,1756660637,13810.796517549992,-4.988740169996163,53022.526489920005 2025-08-31,17:17:19.000,243,11063489,127965,0,1756660638,13810.796517549992,-5.031034949999594,53022.44963160001 2025-08-31,17:17:20.000,243,11063458,127725,0,1756660639,13810.769572309997,-5.101526250000461,53022.414696 2025-08-31,17:17:21.000,243,11063470,127565,0,1756660640,13810.796517549992,-5.186115810000047,53022.414696 2025-08-31,17:17:22.000,243,11063436,127445,0,1756660641,13810.850408029997,-5.263656240000273,53022.309889200005 2025-08-31,17:17:23.000,243,11063501,128125,0,1756660642,13810.863880650002,-5.29185275999771,53022.358799040005 2025-08-31,17:17:24.000,243,11063440,128205,0,1756660643,13810.803253860002,-5.320049279995146,53022.33085056001 2025-08-31,17:17:25.000,243,11063436,127845,0,1756660644,13810.789781239997,-5.369393189997936,53022.26796648 2025-08-31,17:17:26.000,243,11063485,128085,0,1756660645,13810.762836000002,-5.320049279995146,53022.32386344 2025-08-31,17:17:27.000,243,11063520,127605,0,1756660646,13810.675263969992,-5.348245799999859,53022.2749536 2025-08-31,17:17:28.000,243,11063476,128045,0,1756660647,13810.661791350001,-5.397589709995373,53022.240018000004 2025-08-31,17:17:29.000,243,11063489,128005,0,1756660648,13810.621373490001,-5.404638840002008,53022.260979360006 2025-08-31,17:17:30.000,243,11063512,127925,0,1756660649,13810.567483009996,-5.46808100999624,53022.22604376 2025-08-31,17:17:31.000,243,11063490,128045,0,1756660650,13810.567483009996,-5.51742491999903,53022.21905664 2025-08-31,17:17:32.000,243,11063477,128165,0,1756660651,13810.527065149996,-5.580867090000538,53022.10726272 2025-08-31,17:17:33.000,243,11063483,127885,0,1756660652,13810.41254787999,-5.665456650000124,53022.15617256 2025-08-31,17:17:34.000,243,11063454,128325,0,1756660653,13810.365393709995,-5.679554909998842,53022.05136576 2025-08-31,17:17:35.000,243,11063496,127845,0,1756660654,13810.27782168,-5.679554909998842,53022.0304044 2025-08-31,17:17:36.000,243,11063525,127925,0,1756660655,13810.13635917,-5.644309260002046,53022.04437864001 2025-08-31,17:17:37.000,243,11063414,127925,0,1756660656,13809.974687729999,-5.630210999996052,53021.96752032001 2025-08-31,17:17:38.000,243,11063464,128125,0,1756660657,13809.860170459993,-5.630210999996052,53021.925597600006 2025-08-31,17:17:39.000,243,11063464,127885,0,1756660658,13809.637872229992,-5.559719699995185,53021.91861048001 2025-08-31,17:17:40.000,243,11063450,128165,0,1756660659,13809.469464479997,-5.432835359999444,53021.84873928001 2025-08-31,17:17:41.000,243,11063503,127685,0,1756660660,13809.375156139991,-5.270705369999632,53021.79982944001 2025-08-31,17:17:42.000,243,11063444,127645,0,1756660661,13809.19327576999,-5.094477120001102,53021.77886808001 2025-08-31,17:17:43.000,243,11063432,127765,0,1756660662,13809.085494809995,-4.861855830000422,53021.69502264 2025-08-31,17:17:44.000,243,11063461,127605,0,1756660663,13808.93055967999,-4.664480189996539,53021.68104840001 2025-08-31,17:17:45.000,243,11063460,127685,0,1756660664,13808.755415619999,-4.481202809998649,53021.66008704001 2025-08-31,17:17:46.000,243,11063467,127685,0,1756660665,13808.593744179998,-4.312023689999478,53021.62515144 2025-08-31,17:17:47.000,243,11063438,128205,0,1756660666,13808.445545360002,-4.19923760999518,53021.60419008 2025-08-31,17:17:48.000,243,11063469,127765,0,1756660667,13808.378182259992,-4.114648049995594,53021.590215840006 2025-08-31,17:17:49.000,243,11063458,127685,0,1756660668,13808.250192369997,-3.9313706699977047,53021.569254480004 2025-08-31,17:17:50.000,243,11063476,127845,0,1756660669,13808.189565579996,-3.8115354600013234,53021.49239616001 2025-08-31,17:17:51.000,243,11063421,128165,0,1756660670,13808.169356649996,-3.6212089499967988,53021.4364992 2025-08-31,17:17:52.000,243,11063459,127605,0,1756660671,13808.115466169991,-3.4379315699989093,53021.41553784001 2025-08-31,17:17:53.000,243,11063474,127765,0,1756660672,13808.04136676,-3.275801579999097,53021.42951208 2025-08-31,17:17:54.000,243,11063442,127645,0,1756660673,13808.02115783,-3.1277698499980033,53021.31771816 2025-08-31,17:17:55.000,243,11063462,127605,0,1756660674,13807.967267349995,-2.944492470000114,53021.3316924 2025-08-31,17:17:56.000,243,11063421,127765,0,1756660675,13807.926849489995,-2.7823624800003017,53021.29675680001 2025-08-31,17:17:57.000,243,11063429,127605,0,1756660676,13807.95379472999,-2.577937709997059,53021.233872720004 2025-08-31,17:17:58.000,243,11063474,127645,0,1756660677,13807.96053104,-2.4651516300000367,53021.21989848 2025-08-31,17:17:59.000,243,11063443,127885,0,1756660678,13807.926849489995,-2.317119899998943,53021.20592424001 2025-08-31,17:18:00.000,243,11063454,127525,0,1756660679,13807.906640559995,-2.2395794699987164,53021.11509168 2025-08-31,17:18:01.000,243,11063483,127645,0,1756660680,13807.866222699995,-2.16203903999849,53021.11509168 2025-08-31,17:18:02.000,243,11063459,127725,0,1756660681,13807.79212328999,-2.1479407799997716,53021.05919472001 2025-08-31,17:18:03.000,243,11063490,127405,0,1756660682,13807.805595909995,-2.126793390001694,53020.99631064 2025-08-31,17:18:04.000,243,11063415,128165,0,1756660683,13807.81233221999,-2.1972846899952856,53021.00329776 2025-08-31,17:18:05.000,243,11063415,128605,0,1756660684,13807.886431629995,-2.281874250002147,53020.968362160005 2025-08-31,17:18:06.000,243,11063480,128085,0,1756660685,13807.947058419995,-2.2889233800015063,53020.90547808 2025-08-31,17:18:07.000,243,11063436,127605,0,1756660686,13808.03463044999,-2.281874250002147,53020.89150384001 2025-08-31,17:18:08.000,243,11063463,127645,0,1756660687,13808.176092959991,-2.218432080000639,53020.87054248001 2025-08-31,17:18:09.000,243,11063460,128125,0,1756660688,13808.243456060001,-2.1126951299957,53020.800671280005 2025-08-31,17:18:10.000,243,11063438,128005,0,1756660689,13808.344500710002,-2.0844986099982634,53020.82861976 2025-08-31,17:18:11.000,243,11063483,127965,0,1756660690,13808.459017979992,-1.964663400001882,53020.75874856 2025-08-31,17:18:12.000,243,11063427,127925,0,1756660691,13808.566798939988,-1.9294177499978105,53020.730800080004 2025-08-31,17:18:13.000,243,11063437,128285,0,1756660692,13808.593744179998,-1.9294177499978105,53020.70983872 2025-08-31,17:18:14.000,243,11063452,127965,0,1756660693,13808.640898349993,-1.8871229700016556,53020.74477432001 2025-08-31,17:18:15.000,243,11063395,128325,0,1756660694,13808.701525139993,-1.8941721000010148,53020.77970992 2025-08-31,17:18:16.000,243,11063498,127965,0,1756660695,13808.762151929994,-1.8659755799963023,53020.68887736 2025-08-31,17:18:17.000,243,11063467,128285,0,1756660696,13808.789097169989,-1.851877319997584,53020.78669704 2025-08-31,17:18:18.000,243,11063463,127725,0,1756660697,13808.822778719994,-1.908270359999733,53020.72381296001 2025-08-31,17:18:19.000,243,11063437,128125,0,1756660698,13808.883405509994,-1.8236808000001474,53020.77970992 2025-08-31,17:18:20.000,243,11063424,127685,0,1756660699,13808.876669199999,-1.8236808000001474,53020.70983872 2025-08-31,17:18:21.000,243,11063463,127845,0,1756660700,13808.883405509994,-1.8730247099956614,53020.67490312001 2025-08-31,17:18:22.000,243,11063441,127805,0,1756660701,13808.863196579994,-1.9364668799971696,53020.66092888 2025-08-31,17:18:23.000,243,11063485,127845,0,1756660702,13808.91708706,-1.9858107899999595,53020.64695464 2025-08-31,17:18:24.000,243,11063491,127805,0,1756660703,13808.95750492,-2.021056439996755,53020.62599328001 2025-08-31,17:18:25.000,243,11063452,127645,0,1756660704,13809.03160432999,-2.063351220000186,53020.61900616 2025-08-31,17:18:26.000,243,11063490,127365,0,1756660705,13809.146121599995,-2.105645999996341,53020.667916 2025-08-31,17:18:27.000,243,11063415,127565,0,1756660706,13809.226957319996,-2.105645999996341,53020.54214784 2025-08-31,17:18:28.000,243,11063482,127685,0,1756660707,13809.32126566,-2.1408916500004125,53020.55612208001 2025-08-31,17:18:29.000,243,11063472,128165,0,1756660708,13809.395365069991,-2.1408916500004125,53020.53516072001 2025-08-31,17:18:30.000,243,11063513,127485,0,1756660709,13809.563772820002,-2.2043338200019207,53020.54214784 2025-08-31,17:18:31.000,243,11063431,127845,0,1756660710,13809.651344849997,-2.218432080000639,53020.50721224001 2025-08-31,17:18:32.000,243,11063460,127605,0,1756660711,13809.765862120003,-2.274825119995512,53020.50721224001 2025-08-31,17:18:33.000,243,11063431,127765,0,1756660712,13809.866906769988,-2.2889233800015063,53020.514199360005 2025-08-31,17:18:34.000,243,11063468,127805,0,1756660713,13810.042050829994,-2.3100707699995837,53020.514199360005 2025-08-31,17:18:35.000,243,11063467,127885,0,1756660714,13810.21719489,-2.331218159997661,53020.514199360005 2025-08-31,17:18:36.000,243,11063458,128005,0,1756660715,13810.426020499996,-2.2395794699987164,53020.54214784 2025-08-31,17:18:37.000,243,11063411,128005,0,1756660716,13810.621373490001,-2.169088169997849,53020.52817360001 2025-08-31,17:18:38.000,243,11063481,127725,0,1756660717,13810.715681829992,-2.014007309997396,53020.563109200004 2025-08-31,17:18:39.000,243,11063438,127845,0,1756660718,13810.742627070002,-1.6685999399996945,53020.667916 2025-08-31,17:18:40.000,243,11063458,127765,0,1756660719,13810.756099689992,-1.1117186699993908,53020.93342656 2025-08-31,17:18:41.000,243,11063454,128325,0,1756660720,13810.729154449997,-0.7169673899988993,53020.9823364 2025-08-31,17:18:42.000,243,11063487,128045,0,1756660721,13810.843671720002,-0.5125426199956564,53021.017272000005 2025-08-31,17:18:43.000,243,11063483,128165,0,1756660722,13810.991870539998,-0.41385479999735253,53020.968362160005 2025-08-31,17:18:44.000,243,11063470,128165,0,1756660723,13811.153541979998,-0.6041813100018771,53020.75874856 2025-08-31,17:18:45.000,243,11063501,128005,0,1756660724,13811.30847710999,-0.6535252199973911,53020.71682584 2025-08-31,17:18:46.000,243,11063456,128325,0,1756660725,13811.436467,-0.5548373999990872,53020.71682584 2025-08-31,17:18:47.000,243,11063450,127685,0,1756660726,13811.53077533999,-0.4279530599960708,53020.72381296001 2025-08-31,17:18:48.000,243,11063463,128045,0,1756660727,13811.665501539996,-0.39975653999863425,53020.7377872 2025-08-31,17:18:49.000,243,11063483,127885,0,1756660728,13811.746337259996,-0.37860915000055684,53020.79368416001 2025-08-31,17:18:50.000,243,11063523,127965,0,1756660729,13811.874327149992,-0.3927074099992751,53020.82861976 2025-08-31,17:18:51.000,243,11063474,128045,0,1756660730,13811.968635489997,-0.43500218999542994,53020.800671280005 2025-08-31,17:18:52.000,243,11063559,127485,0,1756660731,13812.056207519992,-0.48434609999821987,53020.77272280001 2025-08-31,17:18:53.000,243,11063450,128005,0,1756660732,13812.211142649998,-0.5407391400003689,53020.8775296 2025-08-31,17:18:54.000,243,11063466,128085,0,1756660733,13812.359341469994,-0.6676234799961094,53020.88451672 2025-08-31,17:18:55.000,243,11063429,128085,0,1756660734,13812.460386119994,-0.7945078199991258,53020.89150384001 2025-08-31,17:18:56.000,243,11063498,128005,0,1756660735,13812.60858493999,-0.8720482499993523,53020.88451672 2025-08-31,17:18:57.000,243,11063470,128045,0,1756660736,13812.68942065999,-1.020079980000446,53020.898490960004 2025-08-31,17:18:58.000,243,11063437,127365,0,1756660737,13812.77025637999,-1.1399151899968274,53020.8775296 2025-08-31,17:18:59.000,243,11063474,127645,0,1756660738,13812.83088316999,-1.3231925700019929,53020.87054248001 2025-08-31,17:19:00.000,243,11063473,127445,0,1756660739,13812.85109209999,-1.492371690001164,53020.919452320006 2025-08-31,17:19:01.000,243,11063450,127605,0,1756660740,13812.803937929995,-1.6685999399996945,53020.8775296 2025-08-31,17:19:02.000,243,11063532,127845,0,1756660741,13812.803937929995,-1.8448281899982248,53020.92643944 2025-08-31,17:19:03.000,243,11063511,127525,0,1756660742,13812.77699269,-1.9928599199993187,53020.89150384001 2025-08-31,17:19:04.000,243,11063429,127565,0,1756660743,13812.803937929995,-2.1126951299957,53020.90547808 2025-08-31,17:19:05.000,243,11063427,127645,0,1756660744,13812.79720162,-2.1831864299965673,53020.919452320006 2025-08-31,17:19:06.000,243,11063458,127605,0,1756660745,13812.77699269,-2.1831864299965673,53020.92643944 2025-08-31,17:19:07.000,243,11063452,127565,0,1756660746,13812.81741055,-2.1479407799997716,53020.93342656 2025-08-31,17:19:08.000,243,11063411,127525,0,1756660747,13812.864564719996,-2.0915477399976226,53020.898490960004 2025-08-31,17:19:10.000,243,11063449,127765,0,1756660749,13812.95887306,-1.8730247099956614,53020.94041368001 2025-08-31,17:19:11.000,243,11063486,127845,0,1756660750,13813.100335570001,-1.7743368899973575,53021.03124624001 2025-08-31,17:19:12.000,243,11063439,127565,0,1756660751,13813.208116529997,-1.7038455899964902,53021.087143200006 2025-08-31,17:19:13.000,243,11063445,127805,0,1756660752,13813.288952249997,-1.534666469997319,53021.12906592001 2025-08-31,17:19:14.000,243,11063484,127765,0,1756660753,13813.389996899998,-1.4148312600009376,53021.184962880005 2025-08-31,17:19:15.000,243,11063407,127765,0,1756660754,13813.504514169988,-1.2597504000004847,53021.26880832 2025-08-31,17:19:16.000,243,11063389,127725,0,1756660755,13813.612295129999,-1.224504749996413,53021.28278256 2025-08-31,17:19:17.000,243,11063451,127685,0,1756660756,13813.699867159994,-0.9918834599957336,53021.34566664001 2025-08-31,17:19:18.000,243,11063459,128245,0,1756660757,13813.645976679989,-0.6887708700014628,53021.422524960006 2025-08-31,17:19:19.000,243,11063485,128165,0,1756660758,13813.75375764,-0.7945078199991258,53021.401563600004 2025-08-31,17:19:20.000,243,11063455,128125,0,1756660759,13813.70660346999,-0.6605743499967502,53021.422524960006 2025-08-31,17:19:21.000,243,11063485,127885,0,1756660760,13813.693130849999,-0.5548373999990872,53021.44348632001 2025-08-31,17:19:22.000,243,11063464,128165,0,1756660761,13813.625767749989,-0.44205132000206504,53021.45047344 2025-08-31,17:19:23.000,243,11063478,128165,0,1756660762,13813.639240369994,-0.2658230699962587,53021.47842192 2025-08-31,17:19:24.000,243,11063464,128005,0,1756660763,13813.619031439994,-0.13188960000115912,53021.49938328 2025-08-31,17:19:25.000,243,11063492,128045,0,1756660764,13813.625767749989,-0.054349170000932645,53021.60419008 2025-08-31,17:19:26.000,243,11063486,127965,0,1756660765,13813.652712989999,0.023191259999293834,53021.6461128 2025-08-31,17:19:27.000,243,11063475,128565,0,1756660766,13813.632504059999,0.12892821000423282,53021.70899688001 2025-08-31,17:19:28.000,243,11063506,128205,0,1756660767,13813.693130849999,0.17122299000038765,53021.715984 2025-08-31,17:19:29.000,243,11063503,128245,0,1756660768,13813.605558819989,0.6928586100038956,53022.00944304 2025-08-31,17:19:30.000,243,11063471,128045,0,1756660769,13813.666185609989,0.8902342500005034,53022.10726272 2025-08-31,17:19:31.000,243,11063464,127925,0,1756660770,13813.74702132999,0.6999077400032547,53022.023417280005 2025-08-31,17:19:32.000,243,11063483,127925,0,1756660771,13813.78743918999,0.6153181800036691,53022.0304044 2025-08-31,17:19:33.000,243,11063469,128205,0,1756660772,13813.84806597999,0.5236794900047244,53022.07931424 2025-08-31,17:19:34.000,243,11063447,128005,0,1756660773,13813.962583249995,-0.019103519996860996,53021.84873928001 2025-08-31,17:19:35.000,243,11063444,128005,0,1756660774,13813.9962648,-0.17418437999731395,53021.81380368 2025-08-31,17:19:36.000,243,11063497,127765,0,1756660775,13813.9962648,-0.31516697999904864,53021.7858552 2025-08-31,17:19:37.000,243,11063491,127565,0,1756660776,13814.003001109995,-0.4279530599960708,53021.757906720006 2025-08-31,17:19:38.000,243,11063423,127965,0,1756660777,13813.93563801,-0.5477882699997281,53021.72995824001 2025-08-31,17:19:39.000,243,11063451,127325,0,1756660778,13813.88848383999,-0.6958200000008219,53021.74393248 2025-08-31,17:19:40.000,243,11063496,127685,0,1756660779,13813.760493949994,-0.3504126299958443,53021.87668776001 2025-08-31,17:19:41.000,243,11063471,127525,0,1756660780,13813.76723025999,-0.3927074099992751,53021.904636240004 2025-08-31,17:19:42.000,243,11063481,127485,0,1756660781,13813.7941755,-0.907293899996148,53021.65309992 2025-08-31,17:19:43.000,243,11063440,127485,0,1756660782,13813.720076089994,-1.06942388999596,53021.569254480004 2025-08-31,17:19:44.000,243,11063448,127485,0,1756660783,13813.605558819989,-1.2456521400017664,53021.61816432 2025-08-31,17:19:45.000,243,11063438,127765,0,1756660784,13813.470832619998,-1.4571260399970924,53021.55528024 2025-08-31,17:19:46.000,243,11063494,127805,0,1756660785,13813.336106419993,-1.6263051599962637,53021.49938328 2025-08-31,17:19:47.000,243,11063460,127485,0,1756660786,13813.369787969998,-1.7743368899973575,53021.54829312 2025-08-31,17:19:48.000,243,11063438,127565,0,1756660787,13813.376524279993,-1.908270359999733,53021.5063704 2025-08-31,17:19:49.000,243,11063465,127645,0,1756660788,13813.457359999993,-2.0492529600014677,53021.471434800005 2025-08-31,17:19:50.000,243,11063464,127605,0,1756660789,13813.571877269998,-2.1126951299957,53021.45047344 2025-08-31,17:19:51.000,243,11063503,127645,0,1756660790,13813.632504059999,-2.2325303399993572,53021.46444768001 2025-08-31,17:19:52.000,243,11063445,127725,0,1756660791,13813.72681239999,-2.2325303399993572,53021.45746056 2025-08-31,17:19:53.000,243,11063481,127965,0,1756660792,13813.881747529995,-2.281874250002147,53021.49938328 2025-08-31,17:19:54.000,243,11063464,127885,0,1756660793,13814.00973741999,-2.331218159997661,53021.5063704 2025-08-31,17:19:55.000,243,11063463,127485,0,1756660794,13814.151199929991,-2.3030216400002246,53021.48540904 2025-08-31,17:19:56.000,243,11063493,127645,0,1756660795,13814.225299339996,-2.281874250002147,53021.49938328 2025-08-31,17:19:57.000,243,11063476,127605,0,1756660796,13814.346552919997,-2.21138295000128,53021.51335752001 2025-08-31,17:19:58.000,243,11063470,127565,0,1756660797,13814.508224359997,-2.0844986099982634,53021.51335752001 2025-08-31,17:19:59.000,243,11063467,128085,0,1756660798,13814.676632109993,-1.9717125300012412,53021.590215840006 2025-08-31,17:20:00.000,243,11063484,128165,0,1756660799,13814.851776169999,-1.8448281899982248,53021.639125680005 2025-08-31,17:20:01.000,243,11063426,128085,0,1756660800,13814.959557129994,-1.6333542899956228,53021.66008704001 2025-08-31,17:20:02.000,243,11063440,128125,0,1756660801,13815.08754701999,-1.4500769099977333,53021.70899688001 2025-08-31,17:20:03.000,243,11063469,128125,0,1756660802,13815.12796487999,-1.2879469199979212,53021.736945360004 2025-08-31,17:20:04.000,243,11063466,128205,0,1756660803,13815.181855359995,-1.11876779999875,53021.79982944001 2025-08-31,17:20:05.000,243,11063437,128085,0,1756660804,13815.26942738999,-1.062374759996601,53021.84175216 2025-08-31,17:20:06.000,243,11063469,128125,0,1756660805,13815.282900009996,-1.020079980000446,53021.904636240004 2025-08-31,17:20:07.000,243,11063469,128165,0,1756660806,13815.28963631999,-1.0059817200017278,53021.94655896001 2025-08-31,17:20:08.000,243,11063417,128245,0,1756660807,13815.23574584,-1.0553256299972418,53021.974507440005 2025-08-31,17:20:09.000,243,11063438,128205,0,1756660808,13815.11449226,-1.1610625800021808,53022.10726272 2025-08-31,17:20:10.000,243,11063465,128245,0,1756660809,13814.94608450999,-1.2949960499972804,53022.11424984001 2025-08-31,17:20:11.000,243,11063426,128165,0,1756660810,13814.737258899993,-1.5135190799992415,53022.10726272 2025-08-31,17:20:12.000,243,11063471,128045,0,1756660811,13814.595796389993,-1.7320421100012027,53022.15617256 2025-08-31,17:20:13.000,243,11063423,127565,0,1756660812,13814.407179709997,-1.9223686199984513,53022.11424984001 2025-08-31,17:20:14.000,243,11063445,127605,0,1756660813,13814.265717199996,-2.1972846899952856,53022.12123696 2025-08-31,17:20:15.000,243,11063462,127405,0,1756660814,13814.151199929991,-2.4017094599985285,53022.093288480006 2025-08-31,17:20:16.000,243,11063426,127605,0,1756660815,13814.07710052,-2.6625272699966445,53022.05136576 2025-08-31,17:20:17.000,243,11063506,127165,0,1756660816,13814.043418969995,-2.9303942100013955,53021.99546880001 2025-08-31,17:20:18.000,243,11063481,128045,0,1756660817,13814.03668266,-3.1912120199995115,53021.974507440005 2025-08-31,17:20:19.000,243,11063486,127725,0,1756660818,13814.03668266,-3.4943246100010583,53021.93258472 2025-08-31,17:20:20.000,243,11063522,127765,0,1756660819,13814.09057313999,-3.741044160000456,53021.9605332 2025-08-31,17:20:21.000,243,11063498,127525,0,1756660820,13814.09730945,-4.023009359996649,53021.890662 2025-08-31,17:20:22.000,243,11063459,127685,0,1756660821,13814.083836829996,-4.255630649997329,53021.81380368 2025-08-31,17:20:23.000,243,11063443,127925,0,1756660822,13814.07710052,-4.4953010699973674,53021.77886808001 2025-08-31,17:20:24.000,243,11063484,127565,0,1756660823,13814.07710052,-4.777266270000837,53021.76489384 2025-08-31,17:20:25.000,243,11063431,127845,0,1756660824,13813.982792179995,-5.016936690000875,53021.757906720006 2025-08-31,17:20:26.000,243,11063499,127445,0,1756660825,13813.93563801,-5.277754499998991,53021.70899688001 2025-08-31,17:20:27.000,243,11063479,127565,0,1756660826,13813.83459336,-5.531523179997748,53021.66707416 2025-08-31,17:20:28.000,243,11063467,127885,0,1756660827,13813.75375764,-5.764144469998428,53021.63213856001 2025-08-31,17:20:29.000,243,11063502,127805,0,1756660828,13813.659449299994,-5.940372719996958,53021.60419008 2025-08-31,17:20:30.000,243,11063473,127645,0,1756660829,13813.504514169988,-6.088404449998052,53021.5762416 2025-08-31,17:20:31.000,243,11063485,127445,0,1756660830,13813.302424870002,-6.144797490000201,53021.53431888001 2025-08-31,17:20:32.000,243,11063469,127605,0,1756660831,13813.120544500001,-6.130699230001483,53021.49938328 2025-08-31,17:20:33.000,243,11063462,127485,0,1756660832,13812.925191509996,-6.0672570599999744,53021.471434800005 2025-08-31,17:20:34.000,243,11063447,127125,0,1756660833,13812.7163659,-5.996765759999107,53021.49239616001 2025-08-31,17:20:35.000,243,11063470,128005,0,1756660834,13812.473858739999,-5.8064392500018585,53021.4364992 2025-08-31,17:20:36.000,243,11063404,128085,0,1756660835,13812.204406340003,-5.644309260002046,53021.38060224 2025-08-31,17:20:37.000,243,11063488,128165,0,1756660836,13811.961899180002,-5.411687970001367,53021.33867952 2025-08-31,17:20:38.000,243,11063498,127725,0,1756660837,13811.6385563,-5.200214069998765,53021.34566664001 2025-08-31,17:20:39.000,243,11063418,127965,0,1756660838,13811.382576519994,-4.946445390000008,53021.35964088 2025-08-31,17:20:40.000,243,11063446,127965,0,1756660839,13811.113124119998,-4.770217140001478,53021.26880832 2025-08-31,17:20:41.000,243,11063439,127805,0,1756660840,13810.809990169997,-4.544644980000157,53021.20592424001 2025-08-31,17:20:42.000,243,11063420,128085,0,1756660841,13810.567483009996,-4.2908763000014005,53021.19195 2025-08-31,17:20:43.000,243,11063462,127805,0,1756660842,13810.405811569995,-4.114648049995594,53021.15701440001 2025-08-31,17:20:44.000,243,11063417,128165,0,1756660843,13810.21045857999,-3.8679284999961965,53021.07316896 2025-08-31,17:20:45.000,243,11063474,127845,0,1756660844,13810.11615024,-3.5507176499959314,53021.03124624001 2025-08-31,17:20:46.000,243,11063448,127925,0,1756660845,13810.075732379999,-3.219408539996948,53020.98932352001 2025-08-31,17:20:47.000,243,11063443,128005,0,1756660846,13810.028578209989,-2.84580465000181,53021.00329776 2025-08-31,17:20:48.000,243,11063478,127845,0,1756660847,13809.833225219998,-2.4510533700013184,53020.99631064 2025-08-31,17:20:49.000,243,11063486,127965,0,1756660848,13809.583981750002,-2.0492529600014677,53020.92643944 2025-08-31,17:20:50.000,243,11063443,127405,0,1756660849,13809.26063887,-1.5487647299960372,53020.88451672 2025-08-31,17:20:51.000,243,11063470,127765,0,1756660850,13808.95750492,-1.1399151899968274,53020.90547808 2025-08-31,17:20:52.000,243,11063450,127765,0,1756660851,13808.762151929994,-0.6887708700014628,53020.84259400001 2025-08-31,17:20:53.000,243,11063436,127245,0,1756660852,13808.789097169989,-0.23057741999946302,53020.82861976 2025-08-31,17:20:54.000,243,11063465,127605,0,1756660853,13808.99792278,0.22761603000253672,53020.76573568 2025-08-31,17:20:55.000,243,11063431,128085,0,1756660854,13809.328001969996,0.4884338400006527,53020.79368416001 2025-08-31,17:20:56.000,243,11063503,127565,0,1756660855,13809.866906769988,0.8056446900009178,53020.77970992 2025-08-31,17:20:57.000,243,11063446,127565,0,1756660856,13810.513592529991,0.9395781600032933,53020.77272280001 2025-08-31,17:20:58.000,243,11063478,127605,0,1756660857,13811.220905079994,1.1017081500031054,53020.85656824 2025-08-31,17:20:59.000,243,11063496,127845,0,1756660858,13811.975371799992,1.235641619998205,53020.95438792 2025-08-31,17:21:00.000,243,11063475,127565,0,1756660859,13812.70962958999,1.3343294400037848,53021.00329776 2025-08-31,17:21:01.000,243,11063403,127085,0,1756660860,13813.389996899998,1.3836733499992988,53021.09413032 2025-08-31,17:21:02.000,243,11063441,127245,0,1756660861,13814.151199929991,1.4118698700040113,53021.17098864 2025-08-31,17:21:03.000,243,11063412,127245,0,1756660862,13814.777676759993,1.4048207400046522,53021.31771816 2025-08-31,17:21:04.000,243,11063484,127325,0,1756660863,13815.404153589996,1.3343294400037848,53021.42951208 2025-08-31,17:21:05.000,243,11063448,127525,0,1756660864,13815.875695289993,1.2285924899988458,53021.53431888001 2025-08-31,17:21:06.000,243,11063427,127285,0,1756660865,13816.26640126999,1.0030203300048015,53021.6461128 2025-08-31,17:21:07.000,243,11063481,127325,0,1756660866,13816.461754259995,0.7774481700034812,53021.76489384 2025-08-31,17:21:08.000,243,11063473,127485,0,1756660867,13816.59648046,0.41794253999978537,53021.890662 2025-08-31,17:21:09.000,243,11063483,127365,0,1756660868,13816.670579869991,0.10778081999887945,53022.00944304 2025-08-31,17:21:10.000,243,11063416,127285,0,1756660869,13816.690788799991,-0.3292652399977669,53022.072327120004 2025-08-31,17:21:11.000,243,11063441,127325,0,1756660870,13816.704261419996,-0.7945078199991258,53022.13521120001 2025-08-31,17:21:12.000,243,11063437,127845,0,1756660871,13816.737942970001,-1.2597504000004847,53022.240018000004 2025-08-31,17:21:13.000,243,11063456,127965,0,1756660872,13816.744679279996,-1.7179438499952084,53022.31687632 2025-08-31,17:21:14.000,243,11063408,127805,0,1756660873,13816.630162009991,-2.1479407799997716,53022.33783768 2025-08-31,17:21:15.000,243,11063429,127645,0,1756660874,13816.57627153,-2.584986839996418,53022.3448248 2025-08-31,17:21:16.000,243,11063465,127725,0,1756660875,13816.3539733,-2.993836379995628,53022.3448248 2025-08-31,17:21:17.000,243,11063490,127845,0,1756660876,13816.057575659994,-3.423833310000191,53022.37277328001 2025-08-31,17:21:18.000,243,11063466,127325,0,1756660877,13815.707287539997,-3.832682849999401,53022.39373464 2025-08-31,17:21:19.000,243,11063434,127805,0,1756660878,13815.2761637,-4.24858151999797,53022.36578616 2025-08-31,17:21:20.000,243,11063466,127725,0,1756660879,13814.851776169999,-4.643332799998461,53022.37976040001 2025-08-31,17:21:21.000,243,11063444,127645,0,1756660880,13814.440861260002,-5.094477120001102,53022.30290208001 2025-08-31,17:21:22.000,243,11063478,127725,0,1756660881,13813.982792179995,-5.531523179997748,53022.13521120001 2025-08-31,17:21:23.000,243,11063490,127605,0,1756660882,13813.558404649993,-5.940372719996958,53022.12123696 2025-08-31,17:21:24.000,243,11063444,127805,0,1756660883,13813.181171290002,-6.321025739998731,53022.04437864001 2025-08-31,17:21:25.000,243,11063479,127765,0,1756660884,13812.85782841,-6.7510226699960185,53021.93258472 2025-08-31,17:21:26.000,243,11063493,127845,0,1756660885,13812.60858493999,-7.047086129998206,53021.855726400005 2025-08-31,17:21:27.000,243,11063468,127485,0,1756660886,13812.399759329994,-7.399542629995267,53021.77188096 2025-08-31,17:21:28.000,243,11063467,127805,0,1756660887,13812.312187299998,-7.618065659997228,53021.67406128 2025-08-31,17:21:29.000,243,11063430,127325,0,1756660888,13812.265033129988,-7.843637819998548,53021.58322872001 2025-08-31,17:21:30.000,243,11063475,127325,0,1756660889,13812.318923609993,-8.076259109999228,53021.49239616001 2025-08-31,17:21:31.000,243,11063477,127485,0,1756660890,13812.413231949999,-8.28773301000183,53021.46444768001 2025-08-31,17:21:32.000,243,11063455,127405,0,1756660891,13812.473858739999,-8.534452560001228,53021.352653760005 2025-08-31,17:21:33.000,243,11063460,127525,0,1756660892,13812.56816707999,-8.760024719995272,53021.27579544001 2025-08-31,17:21:34.000,243,11063461,127325,0,1756660893,13812.702893279995,-8.858712540000852,53021.26880832 2025-08-31,17:21:35.000,243,11063461,127365,0,1756660894,13812.743311139995,-9.013793400001305,53021.20592424001 2025-08-31,17:21:36.000,243,11063464,127325,0,1756660895,13812.81741055,-9.09838296000089,53021.24784696001 2025-08-31,17:21:37.000,243,11063426,127645,0,1756660896,13812.824146859995,-9.063137309996819,53021.184962880005 2025-08-31,17:21:38.000,243,11063481,127285,0,1756660897,13812.864564719996,-8.922154709995084,53021.233872720004 2025-08-31,17:21:39.000,243,11063483,127325,0,1756660898,13812.83761948,-8.717729939999117,53021.21291136 2025-08-31,17:21:40.000,243,11063432,127485,0,1756660899,13812.79046530999,-8.499206909997156,53021.28976968 2025-08-31,17:21:41.000,243,11063413,127645,0,1756660900,13812.7163659,-8.19609431999561,53021.24784696001 2025-08-31,17:21:42.000,243,11063505,127405,0,1756660901,13812.67594804,-7.907079990000057,53021.31073104 2025-08-31,17:21:43.000,243,11063460,127165,0,1756660902,13812.64900279999,-7.561672620002355,53021.31771816 2025-08-31,17:21:44.000,243,11063485,127605,0,1756660903,13812.57490339,-7.314953069995681,53021.38758936 2025-08-31,17:21:45.000,243,11063444,127485,0,1756660904,13812.50754028999,-7.040036999998847,53021.4364992 2025-08-31,17:21:46.000,243,11063515,127605,0,1756660905,13812.399759329994,-6.821513969996886,53021.42951208 2025-08-31,17:21:47.000,243,11063411,127765,0,1756660906,13812.305450989988,-6.673482239995792,53021.45047344 2025-08-31,17:21:48.000,243,11063443,127325,0,1756660907,13812.258296819993,-6.652334849997715,53021.51335752001 2025-08-31,17:21:49.000,243,11063481,127805,0,1756660908,13812.217878959993,-6.687580500001786,53021.53431888001 2025-08-31,17:21:50.000,243,11063422,127205,0,1756660909,13812.224615269988,-6.7369244099973,53021.639125680005 2025-08-31,17:21:51.000,243,11063449,128045,0,1756660910,13812.278505749993,-6.870857879999676,53021.61816432 2025-08-31,17:21:52.000,243,11063496,128045,0,1756660911,13812.291978369998,-6.955447439999261,53021.70200976001 2025-08-31,17:21:53.000,243,11063432,127485,0,1756660912,13812.318923609993,-6.96954569999798,53021.72995824001 2025-08-31,17:21:54.000,243,11063461,127885,0,1756660913,13812.372814089998,-6.96954569999798,53021.757906720006 2025-08-31,17:21:55.000,243,11063505,127525,0,1756660914,13812.419968259994,-6.870857879999676,53021.77188096 2025-08-31,17:21:56.000,243,11063463,127525,0,1756660915,13812.440177189994,-6.7510226699960185,53021.84175216 2025-08-31,17:21:57.000,243,11063496,128005,0,1756660916,13812.46712242999,-6.638236589998996,53021.855726400005 2025-08-31,17:21:58.000,243,11063398,127845,0,1756660917,13812.480595049994,-6.532499640001333,53021.88367488 2025-08-31,17:21:59.000,243,11063482,128045,0,1756660918,13812.48733135999,-6.462008340000466,53021.86271352 2025-08-31,17:22:00.000,243,11063493,127845,0,1756660919,13812.433440879999,-6.4338118199957535,53021.91162336 2025-08-31,17:22:01.000,243,11063450,127805,0,1756660920,13812.399759329994,-6.462008340000466,53021.855726400005 2025-08-31,17:22:02.000,243,11063440,128005,0,1756660921,13812.291978369998,-6.391517039999599,53021.890662 2025-08-31,17:22:03.000,243,11063498,128045,0,1756660922,13812.224615269988,-6.391517039999599,53021.89764912001 2025-08-31,17:22:04.000,243,11063419,128085,0,1756660923,13812.184197410003,-6.398566169998958,53021.89764912001 2025-08-31,17:22:05.000,243,11063431,128205,0,1756660924,13812.157252169993,-6.4338118199957535,53021.890662 2025-08-31,17:22:06.000,243,11063479,128045,0,1756660925,13812.217878959993,-6.483155729998543,53021.855726400005 2025-08-31,17:22:07.000,243,11063428,127885,0,1756660926,13812.244824199988,-6.624138330000278,53021.84873928001 2025-08-31,17:22:08.000,243,11063415,128045,0,1756660927,13812.291978369998,-6.673482239995792,53021.76489384 2025-08-31,17:22:09.000,243,11063424,127685,0,1756660928,13812.291978369998,-6.758071799995378,53021.70899688001 2025-08-31,17:22:10.000,243,11063455,127645,0,1756660929,13812.386286709989,-6.9061035299964715,53021.590215840006 2025-08-31,17:22:11.000,243,11063463,127805,0,1756660930,13812.386286709989,-6.976594829997339,53021.54829312 2025-08-31,17:22:12.000,243,11063490,127765,0,1756660931,13812.386286709989,-7.032987869999488,53021.56226736001 2025-08-31,17:22:13.000,243,11063414,127765,0,1756660932,13812.379550399994,-7.075282649995643,53021.48540904 2025-08-31,17:22:14.000,243,11063446,127685,0,1756660933,13812.399759329994,-7.166921340001863,53021.42951208 2025-08-31,17:22:15.000,243,11063519,127845,0,1756660934,13812.366077779989,-7.258560030000808,53021.32470528001 2025-08-31,17:22:16.000,243,11063439,127805,0,1756660935,13812.366077779989,-7.427739149999979,53021.17797576001 2025-08-31,17:22:17.000,243,11063483,127525,0,1756660936,13812.386286709989,-7.55462348999572,53021.1220788 2025-08-31,17:22:18.000,243,11063506,127765,0,1756660937,13812.359341469994,-7.709704349996173,53021.0522076 2025-08-31,17:22:19.000,243,11063440,127765,0,1756660938,13812.460386119994,-7.871834339995985,53021.01028488001 2025-08-31,17:22:20.000,243,11063500,127565,0,1756660939,13812.534485529999,-8.00576780999836,53020.8775296 2025-08-31,17:22:21.000,243,11063473,127685,0,1756660940,13812.66921172999,-8.125603020002018,53020.81464552 2025-08-31,17:22:22.000,243,11063441,127645,0,1756660941,13812.763520069995,-8.23838909999904,53020.78669704 2025-08-31,17:22:23.000,243,11063473,127765,0,1756660942,13812.884773649996,-8.280683879995195,53020.70983872 2025-08-31,17:22:24.000,243,11063453,127685,0,1756660943,13813.093599259992,-8.28773301000183,53020.67490312001 2025-08-31,17:22:25.000,243,11063484,127645,0,1756660944,13813.262007010002,-8.266585619996476,53020.68887736 2025-08-31,17:22:26.000,243,11063470,127765,0,1756660945,13813.437151069993,-8.224290840000322,53020.681890240005 2025-08-31,17:22:27.000,243,11063510,128165,0,1756660946,13813.578613579994,-8.083308239998587,53020.5980448 2025-08-31,17:22:28.000,243,11063434,127245,0,1756660947,13813.733548709999,-7.998718679999001,53020.65394176001 2025-08-31,17:22:29.000,243,11063473,128165,0,1756660948,13813.81438443,-7.900030860000697,53020.63996752 2025-08-31,17:22:30.000,243,11063479,127845,0,1756660949,13813.86827490999,-7.730851740001526,53020.667916 2025-08-31,17:22:31.000,243,11063467,128125,0,1756660950,13813.84806597999,-7.582820010000432,53020.76573568 2025-08-31,17:22:32.000,243,11063521,128325,0,1756660951,13813.841329669995,-7.477083059995493,53020.75874856 2025-08-31,17:22:33.000,243,11063465,128285,0,1756660952,13813.81438443,-7.322002200002316,53020.800671280005 2025-08-31,17:22:34.000,243,11063508,128365,0,1756660953,13813.75375764,-7.166921340001863,53020.88451672 2025-08-31,17:22:35.000,243,11063511,128125,0,1756660954,13813.75375764,-7.032987869999488,53020.91246520001 2025-08-31,17:22:36.000,243,11063442,128045,0,1756660955,13813.780702879994,-6.9624965699986205,53020.97534928 2025-08-31,17:22:37.000,243,11063501,128005,0,1756660956,13813.83459336,-6.870857879999676,53020.98932352001 2025-08-31,17:22:38.000,243,11063456,128045,0,1756660957,13813.922165389995,-6.899054399997112,53021.087143200006 2025-08-31,17:22:39.000,243,11063488,128085,0,1756660958,13814.023210039995,-6.899054399997112,53021.12906592001 2025-08-31,17:22:40.000,243,11063467,128165,0,1756660959,13814.11078206999,-6.927250920001825,53021.16400152 2025-08-31,17:22:41.000,243,11063508,127645,0,1756660960,13814.171408859991,-6.884956139998394,53021.19893712001 2025-08-31,17:22:42.000,243,11063467,127685,0,1756660961,13814.184881479996,-6.793317449999449,53021.303743920005 2025-08-31,17:22:43.000,243,11063434,127765,0,1756660962,13814.164672549996,-6.708727889999864,53021.352653760005 2025-08-31,17:22:44.000,243,11063472,127605,0,1756660963,13814.13099099999,-6.631187459999637,53021.41553784001 2025-08-31,17:22:45.000,243,11063514,127685,0,1756660964,13814.124254689996,-6.567745289998129,53021.49938328 2025-08-31,17:22:46.000,243,11063543,127485,0,1756660965,13814.07710052,-6.51135224999598,53021.5063704 2025-08-31,17:22:47.000,243,11063516,127325,0,1756660966,13814.023210039995,-6.483155729998543,53021.54130600001 2025-08-31,17:22:48.000,243,11063406,127285,0,1756660967,13813.9962648,-6.454959210001107,53021.67406128 2025-08-31,17:22:49.000,243,11063467,127405,0,1756660968,13813.95584694,-6.440860949995113,53021.75091960001 2025-08-31,17:22:50.000,243,11063533,127485,0,1756660969,13813.88848383999,-6.412664429997676,53021.72995824001 2025-08-31,17:22:51.000,243,11063536,127485,0,1756660970,13813.780702879994,-6.426762689996394,53021.77188096 2025-08-31,17:22:52.000,243,11063520,127645,0,1756660971,13813.659449299994,-6.3844679100002395,53021.88367488 2025-08-31,17:22:53.000,243,11063442,127645,0,1756660972,13813.558404649993,-6.419713559997035,53021.84175216 2025-08-31,17:22:54.000,243,11063458,127685,0,1756660973,13813.416942139993,-6.497253989997262,53021.91162336 2025-08-31,17:22:55.000,243,11063517,127605,0,1756660974,13813.336106419993,-6.624138330000278,53021.890662 2025-08-31,17:22:56.000,243,11063518,127805,0,1756660975,13813.268743319997,-6.7510226699960185,53021.925597600006 2025-08-31,17:22:57.000,243,11063456,127565,0,1756660976,13813.241798080002,-6.941349180000543,53021.94655896001 2025-08-31,17:22:58.000,243,11063424,128245,0,1756660977,13813.208116529997,-7.1175774299990735,53021.9605332 2025-08-31,17:22:59.000,243,11063511,127685,0,1756660978,13813.174434979992,-7.24446177000209,53021.98848168 2025-08-31,17:23:00.000,243,11063515,127165,0,1756660979,13813.147489739997,-7.357247849999112,53021.99546880001 2025-08-31,17:23:01.000,243,11063492,127325,0,1756660980,13813.113808189992,-7.4841321900021285,53021.95354608 2025-08-31,17:23:02.000,243,11063474,128085,0,1756660981,13813.039708780001,-7.646262180001941,53021.91861048001 2025-08-31,17:23:03.000,243,11063477,128125,0,1756660982,13813.032972469991,-7.815441300001112,53021.91162336 2025-08-31,17:23:04.000,243,11063500,127645,0,1756660983,13812.931927819991,-8.083308239998587,53021.86970064001 2025-08-31,17:23:05.000,243,11063483,127965,0,1756660984,13812.81067423999,-8.259536489997117,53021.890662 2025-08-31,17:23:06.000,243,11063480,128205,0,1756660985,13812.662475419995,-8.46396126000036,53021.86970064001 2025-08-31,17:23:07.000,243,11063487,128165,0,1756660986,13812.494067669999,-8.59789472999546,53021.77188096 2025-08-31,17:23:18.000,243,11063468,127685,0,1756660997,13810.648318729996,-9.09838296000089,53021.44348632001 2025-08-31,17:23:19.000,243,11063529,127525,0,1756660998,13810.628109799996,-9.084284700002172,53021.401563600004 2025-08-31,17:23:20.000,243,11063472,127685,0,1756660999,13810.554010389991,-9.077235569995537,53021.34566664001 2025-08-31,17:23:21.000,243,11063493,127325,0,1756661000,13810.493383599991,-9.077235569995537,53021.35964088 2025-08-31,17:23:22.000,243,11063523,127605,0,1756661001,13810.513592529991,-9.013793400001305,53021.31073104 2025-08-31,17:23:23.000,243,11063473,127685,0,1756661002,13810.47991098,-8.985596879996592,53021.254834080006 2025-08-31,17:23:24.000,243,11063468,127685,0,1756661003,13810.533801459991,-8.957400359999156,53021.233872720004 2025-08-31,17:23:25.000,243,11063523,127445,0,1756661004,13810.554010389991,-8.915105579995725,53021.20592424001 2025-08-31,17:23:26.000,243,11063472,127445,0,1756661005,13810.587691939996,-8.809368629998062,53021.21989848 2025-08-31,17:23:27.000,243,11063518,127565,0,1756661006,13810.648318729996,-8.731828199997835,53021.20592424001 2025-08-31,17:23:28.000,243,11063461,127325,0,1756661007,13810.601164560001,-8.68953342000168,53021.184962880005 2025-08-31,17:23:29.000,243,11063418,127765,0,1756661008,13810.661791350001,-8.64018950999889,53021.14304016 2025-08-31,17:23:30.000,243,11063468,127725,0,1756661009,13810.735890759992,-8.675435159995686,53021.10810456001 2025-08-31,17:23:31.000,243,11063481,127445,0,1756661010,13810.809990169997,-8.69658255000104,53021.09413032 2025-08-31,17:23:32.000,243,11063407,127845,0,1756661011,13810.863880650002,-8.738877329997194,53021.12906592001 2025-08-31,17:23:33.000,243,11063485,127605,0,1756661012,13810.904298510002,-8.83051601999614,53021.136053040005 2025-08-31,17:23:34.000,243,11063489,127445,0,1756661013,13810.951452679998,-8.87281079999957,53021.10810456001 2025-08-31,17:23:35.000,243,11063482,127565,0,1756661014,13810.991870539998,-8.901007319997007,53021.10810456001 2025-08-31,17:23:36.000,243,11063511,127685,0,1756661015,13811.072706259998,-8.915105579995725,53021.11509168 2025-08-31,17:23:37.000,243,11063470,127685,0,1756661016,13811.099651499993,-8.929203840001719,53021.14304016 2025-08-31,17:23:38.000,243,11063490,127285,0,1756661017,13811.045761019988,-8.943302100000437,53021.15002728 2025-08-31,17:23:39.000,243,11063477,127565,0,1756661018,13811.059233639993,-8.950351229999796,53021.20592424001 2025-08-31,17:23:40.000,243,11063490,127405,0,1756661019,13811.018815779993,-8.950351229999796,53021.17098864 2025-08-31,17:23:41.000,243,11063432,127685,0,1756661020,13810.978397919993,-8.901007319997007,53021.14304016 2025-08-31,17:23:42.000,243,11063509,127765,0,1756661021,13810.857144339992,-8.893958189997647,53021.19195 2025-08-31,17:23:43.000,243,11063450,127925,0,1756661022,13810.796517549992,-8.858712540000852,53021.24784696001 2025-08-31,17:23:44.000,243,11063468,127885,0,1756661023,13810.789781239997,-8.816417759997421,53021.20592424001 2025-08-31,17:23:45.000,243,11063470,127805,0,1756661024,13810.735890759992,-8.675435159995686,53021.233872720004 2025-08-31,17:23:46.000,243,11063500,127605,0,1756661025,13810.655055039992,-8.59789472999546,53021.233872720004 2025-08-31,17:23:47.000,243,11063501,127765,0,1756661026,13810.614637179991,-8.569698209998023,53021.26880832 2025-08-31,17:23:48.000,243,11063448,127685,0,1756661027,13810.50011991,-8.47101038999972,53021.254834080006 2025-08-31,17:23:49.000,243,11063467,127885,0,1756661028,13810.41928419,-8.379371700000775,53021.2618212 2025-08-31,17:23:50.000,243,11063456,127645,0,1756661029,13810.324975849995,-8.337076919997344,53021.33867952 2025-08-31,17:23:51.000,243,11063492,127525,0,1756661030,13810.17677703,-8.322978659998626,53021.31073104 2025-08-31,17:23:52.000,243,11063487,127685,0,1756661031,13810.13635917,-8.259536489997117,53021.24085984 2025-08-31,17:23:53.000,243,11063498,127445,0,1756661032,13810.028578209989,-8.18199605999689,53021.32470528001 2025-08-31,17:23:54.000,243,11063465,127565,0,1756661033,13809.954478799998,-8.139701280000736,53021.28976968 2025-08-31,17:23:55.000,243,11063543,127525,0,1756661034,13809.907324629989,-8.083308239998587,53021.27579544001 2025-08-31,17:23:56.000,243,11063523,127445,0,1756661035,13809.819752599993,-8.033964329995797,53021.28278256 2025-08-31,17:23:57.000,243,11063503,127205,0,1756661036,13809.718707949993,-7.949374769996211,53021.2618212 2025-08-31,17:23:58.000,243,11063519,127525,0,1756661037,13809.604190680002,-7.942325639996852,53021.29675680001 2025-08-31,17:23:59.000,243,11063492,127205,0,1756661038,13809.536827579992,-7.935276509997493,53021.32470528001 2025-08-31,17:24:00.000,243,11063497,126885,0,1756661039,13809.408837689996,-7.892981730001338,53021.26880832 2025-08-31,17:24:01.000,243,11063456,126685,0,1756661040,13809.334738279991,-7.914129119999416,53021.24784696001 2025-08-31,17:24:02.000,243,11063517,126965,0,1756661041,13809.314529349991,-7.900030860000697,53021.233872720004 2025-08-31,17:24:03.000,243,11063432,127085,0,1756661042,13809.30105673,-7.8506869499979075,53021.21989848 2025-08-31,17:24:04.000,243,11063457,126685,0,1756661043,13809.21348469999,-7.836588689999189,53021.17797576001 2025-08-31,17:24:05.000,243,11063492,126925,0,1756661044,13809.17980315,-7.787244779996399,53021.12906592001 2025-08-31,17:24:06.000,243,11063528,126845,0,1756661045,13809.146121599995,-7.815441300001112,53021.066181840004 2025-08-31,17:24:07.000,243,11063514,126605,0,1756661046,13809.20001208,-7.815441300001112,53021.017272000005 2025-08-31,17:24:08.000,243,11063468,127205,0,1756661047,13809.166330529995,-7.794293909995758,53021.00329776 2025-08-31,17:24:09.000,243,11063448,126725,0,1756661048,13809.21348469999,-7.759048259998963,53020.968362160005 2025-08-31,17:24:10.000,243,11063551,126925,0,1756661049,13809.247166249996,-7.716753479995532,53020.968362160005 2025-08-31,17:24:11.000,243,11063531,126645,0,1756661050,13809.34147459,-7.667409570000018,53020.9474008 2025-08-31,17:24:12.000,243,11063500,126685,0,1756661051,13809.455991859992,-7.625114789996587,53020.89150384001 2025-08-31,17:24:13.000,243,11063512,126885,0,1756661052,13809.597454369992,-7.582820010000432,53020.898490960004 2025-08-31,17:24:14.000,243,11063489,126565,0,1756661053,13809.664817470002,-7.526426969998283,53020.93342656 2025-08-31,17:24:15.000,243,11063512,126965,0,1756661054,13809.866906769988,-7.470033929996134,53020.93342656 2025-08-31,17:24:16.000,243,11063467,126885,0,1756661055,13810.035314519999,-7.3783952399971895,53020.96137504001 2025-08-31,17:24:17.000,243,11063504,126805,0,1756661056,13810.223931199995,-7.307903939996322,53020.95438792 2025-08-31,17:24:18.000,243,11063488,126605,0,1756661057,13810.426020499996,-7.1951178599993,53020.92643944 2025-08-31,17:24:19.000,243,11063509,127205,0,1756661058,13810.607900869996,-7.096430040000996,53020.95438792 2025-08-31,17:24:20.000,243,11063538,127485,0,1756661059,13810.863880650002,-7.004791350002051,53021.01028488001 2025-08-31,17:24:21.000,243,11063492,127365,0,1756661060,13811.113124119998,-6.948398309999902,53021.017272000005 2025-08-31,17:24:22.000,243,11063496,127085,0,1756661061,13811.342158659994,-6.863808750000317,53021.066181840004 2025-08-31,17:24:23.000,243,11063467,127245,0,1756661062,13811.57792951,-6.78626832000009,53021.08015608001 2025-08-31,17:24:24.000,243,11063508,127005,0,1756661063,13811.793491429991,-6.78626832000009,53021.1220788 2025-08-31,17:24:25.000,243,11063527,127085,0,1756661064,13811.995580729992,-6.743973539996659,53021.19195 2025-08-31,17:24:26.000,243,11063505,127325,0,1756661065,13812.217878959993,-6.7369244099973,53021.21989848 2025-08-31,17:24:27.000,243,11063492,126885,0,1756661066,13812.426704569989,-6.743973539996659,53021.24784696001 2025-08-31,17:24:28.000,243,11063501,127125,0,1756661067,13812.581639699994,-6.722826149998582,53021.28278256 2025-08-31,17:24:29.000,243,11063454,127405,0,1756661068,13812.723102209995,-6.673482239995792,53021.36662800001 2025-08-31,17:24:30.000,243,11063519,127205,0,1756661069,13812.864564719996,-6.680531369995151,53021.39457648001 2025-08-31,17:24:31.000,243,11063491,127125,0,1756661070,13813.006027229996,-6.687580500001786,53021.4364992 2025-08-31,17:24:32.000,243,11063535,127045,0,1756661071,13813.080126640001,-6.673482239995792,53021.4364992 2025-08-31,17:24:33.000,243,11063559,127205,0,1756661072,13813.174434979992,-6.687580500001786,53021.54829312 2025-08-31,17:24:34.000,243,11063494,127085,0,1756661073,13813.174434979992,-6.6452857199983555,53021.59720296 2025-08-31,17:24:35.000,243,11063561,126805,0,1756661074,13813.208116529997,-6.659383979997074,53021.63213856001 2025-08-31,17:24:36.000,243,11063576,126725,0,1756661075,13813.208116529997,-6.666433109996433,53021.639125680005 2025-08-31,17:24:37.000,243,11063525,126765,0,1756661076,13813.187907599997,-6.638236589998996,53021.68104840001 2025-08-31,17:24:38.000,243,11063506,127045,0,1756661077,13813.174434979992,-6.624138330000278,53021.70200976001 2025-08-31,17:24:39.000,243,11063484,126405,0,1756661078,13813.221589150002,-6.617089200000919,53021.736945360004 2025-08-31,17:24:40.000,243,11063507,126605,0,1756661079,13813.201380220002,-6.602990940002201,53021.7858552 2025-08-31,17:24:41.000,243,11063539,126725,0,1756661080,13813.241798080002,-6.567745289998129,53021.76489384 2025-08-31,17:24:42.000,243,11063493,126365,0,1756661081,13813.228325459997,-6.5395487700006925,53021.806816560005 2025-08-31,17:24:43.000,243,11063515,126765,0,1756661082,13813.248534389997,-6.476106599999184,53021.72297112 2025-08-31,17:24:44.000,243,11063468,126965,0,1756661083,13813.187907599997,-6.454959210001107,53021.72995824001 2025-08-31,17:24:45.000,243,11063516,126645,0,1756661084,13813.073390329992,-6.398566169998958,53021.72995824001 2025-08-31,17:24:46.000,243,11063452,126685,0,1756661085,13813.026236159996,-6.37741878000088,53021.79284232 2025-08-31,17:24:47.000,243,11063557,126485,0,1756661086,13812.965609369996,-6.32807486999809,53021.806816560005 2025-08-31,17:24:48.000,243,11063548,126525,0,1756661087,13812.904982579996,-6.271681829995941,53021.7858552 2025-08-31,17:24:49.000,243,11063528,127205,0,1756661088,13812.864564719996,-6.236436179999146,53021.77886808001 2025-08-31,17:24:50.000,243,11063494,126805,0,1756661089,13812.77699269,-6.1729940099976375,53021.715984 2025-08-31,17:24:51.000,243,11063484,126685,0,1756661090,13812.662475419995,-6.137748360000842,53021.70899688001 2025-08-31,17:24:52.000,243,11063514,126765,0,1756661091,13812.561430769994,-6.081355319998693,53021.72297112 2025-08-31,17:24:53.000,243,11063486,127005,0,1756661092,13812.46712242999,-6.032011409995903,53021.72995824001 2025-08-31,17:24:54.000,243,11063463,126805,0,1756661093,13812.359341469994,-6.003814889998466,53021.77886808001 2025-08-31,17:24:55.000,243,11063525,127125,0,1756661094,13812.271769439998,-5.9685692400016706,53021.74393248 2025-08-31,17:24:56.000,243,11063560,127045,0,1756661095,13812.197670029993,-5.97561837000103,53021.715984 2025-08-31,17:24:57.000,243,11063517,126765,0,1756661096,13812.076416449992,-5.982667500000389,53021.68104840001 2025-08-31,17:24:58.000,243,11063470,126965,0,1756661097,13811.961899180002,-5.989716629999748,53021.715984 2025-08-31,17:24:59.000,243,11063496,127365,0,1756661098,13811.908008699997,-5.940372719996958,53021.63213856001 2025-08-31,17:25:00.000,243,11063525,126885,0,1756661099,13811.874327149992,-5.919225329998881,53021.61117720001 2025-08-31,17:25:01.000,243,11063507,127525,0,1756661100,13811.840645600001,-5.9121761999995215,53021.61117720001 2025-08-31,17:25:02.000,243,11063513,127765,0,1756661101,13811.773282499991,-5.891028810001444,53021.5762416 2025-08-31,17:25:03.000,243,11063525,127685,0,1756661102,13811.73960095,-5.8064392500018585,53021.61117720001 2025-08-31,17:25:04.000,243,11063494,127645,0,1756661103,13811.753073569991,-5.8064392500018585,53021.5762416 2025-08-31,17:25:05.000,243,11063458,127725,0,1756661104,13811.746337259996,-5.8064392500018585,53021.56226736001 2025-08-31,17:25:06.000,243,11063459,127845,0,1756661105,13811.726128329996,-5.834635769999295,53021.51335752001 2025-08-31,17:25:07.000,243,11063477,127725,0,1756661106,13811.705919399996,-5.827586639999936,53021.44348632001 2025-08-31,17:25:08.000,243,11063522,127445,0,1756661107,13811.59140212999,-5.827586639999936,53021.42951208 2025-08-31,17:25:09.000,243,11063462,127765,0,1756661108,13811.584665819995,-5.855783159997372,53021.45047344 2025-08-31,17:25:10.000,243,11063499,128165,0,1756661109,13811.57792951,-5.827586639999936,53021.352653760005 2025-08-31,17:25:11.000,243,11063495,128005,0,1756661110,13811.61161105999,-5.813488380001218,53021.37361512001 2025-08-31,17:25:12.000,243,11063436,127645,0,1756661111,13811.59813844,-5.891028810001444,53021.31771816 2025-08-31,17:25:13.000,243,11063438,127765,0,1756661112,13811.53751165,-5.933323589997599,53021.34566664001 2025-08-31,17:25:14.000,243,11063492,127925,0,1756661113,13811.51730272,-5.9685692400016706,53021.29675680001 2025-08-31,17:25:15.000,243,11063501,127485,0,1756661114,13811.524039029995,-6.0179131499971845,53021.28976968 2025-08-31,17:25:16.000,243,11063414,127565,0,1756661115,13811.483621169995,-6.088404449998052,53021.19893712001 2025-08-31,17:25:17.000,243,11063478,127845,0,1756661116,13811.463412239995,-6.208239660001709,53021.2618212 2025-08-31,17:25:18.000,243,11063473,128325,0,1756661117,13811.483621169995,-6.292829220001295,53021.19195 2025-08-31,17:25:19.000,243,11063488,127565,0,1756661118,13811.443203309995,-6.342173129996809,53021.19195 2025-08-31,17:25:20.000,243,11063472,127325,0,1756661119,13811.37584021,-6.398566169998958,53021.10111744 2025-08-31,17:25:21.000,243,11063466,127565,0,1756661120,13811.40952175999,-6.440860949995113,53021.02425912 2025-08-31,17:25:22.000,243,11063480,127725,0,1756661121,13811.42973068999,-6.504303119996621,53021.02425912 2025-08-31,17:25:23.000,243,11063486,127525,0,1756661122,13811.422994379995,-6.567745289998129,53021.017272000005 2025-08-31,17:25:24.000,243,11063411,127805,0,1756661123,13811.483621169995,-6.595941809995566,53021.017272000005 2025-08-31,17:25:25.000,243,11063459,127645,0,1756661124,13811.47688486,-6.617089200000919,53021.017272000005 2025-08-31,17:25:26.000,243,11063477,127565,0,1756661125,13811.57119319999,-6.595941809995566,53021.01028488001 2025-08-31,17:25:27.000,243,11063435,127685,0,1756661126,13811.61161105999,-6.581843549996847,53021.03124624001 2025-08-31,17:25:28.000,243,11063489,128125,0,1756661127,13811.59140212999,-6.631187459999637,53020.96137504001 2025-08-31,17:25:29.000,243,11063450,127845,0,1756661128,13811.63181998999,-6.56069615999877,53020.968362160005 2025-08-31,17:25:30.000,243,11063483,127685,0,1756661129,13811.67223784999,-6.595941809995566,53020.95438792 2025-08-31,17:25:31.000,243,11063431,127845,0,1756661130,13811.732864639991,-6.581843549996847,53020.97534928 2025-08-31,17:25:32.000,243,11063475,127725,0,1756661131,13811.786755119996,-6.595941809995566,53020.97534928 2025-08-31,17:25:33.000,243,11063430,127885,0,1756661132,13811.847381909996,-6.588892679996206,53020.99631064 2025-08-31,17:25:34.000,243,11063464,128165,0,1756661133,13811.887799769996,-6.574794419997488,53020.968362160005 2025-08-31,17:25:35.000,243,11063435,127645,0,1756661134,13811.914745009992,-6.56069615999877,53020.99631064 2025-08-31,17:25:36.000,243,11063457,127605,0,1756661135,13811.934953939992,-6.51135224999598,53021.066181840004 2025-08-31,17:25:37.000,243,11063471,127805,0,1756661136,13811.894536079992,-6.51135224999598,53021.01028488001 2025-08-31,17:25:38.000,243,11063485,127525,0,1756661137,13811.928217629997,-6.546597900000052,53021.02425912 2025-08-31,17:25:39.000,243,11063437,128325,0,1756661138,13811.941690250002,-6.51135224999598,53021.0522076 2025-08-31,17:25:40.000,243,11063479,128085,0,1756661139,13811.975371799992,-6.51135224999598,53021.05919472001 2025-08-31,17:25:41.000,243,11063456,128125,0,1756661140,13811.961899180002,-6.51135224999598,53021.10810456001 2025-08-31,17:25:42.000,243,11063450,128165,0,1756661141,13811.975371799992,-6.504303119996621,53021.14304016 2025-08-31,17:25:43.000,243,11063399,128085,0,1756661142,13811.955162869992,-6.518401379995339,53021.15701440001 2025-08-31,17:25:44.000,243,11063405,128285,0,1756661143,13811.955162869992,-6.51135224999598,53021.14304016 2025-08-31,17:25:45.000,243,11063429,128165,0,1756661144,13811.928217629997,-6.525450510001974,53021.17797576001 2025-08-31,17:25:46.000,243,11063461,128365,0,1756661145,13811.961899180002,-6.518401379995339,53021.15701440001 2025-08-31,17:25:47.000,243,11063442,128325,0,1756661146,13811.894536079992,-6.525450510001974,53021.16400152 2025-08-31,17:25:48.000,243,11063517,127365,0,1756661147,13811.901272390001,-6.532499640001333,53021.19893712001 2025-08-31,17:25:49.000,243,11063460,128165,0,1756661148,13811.867590839996,-6.525450510001974,53021.17098864 2025-08-31,17:25:50.000,243,11063404,128125,0,1756661149,13811.874327149992,-6.483155729998543,53021.21291136 2025-08-31,17:25:51.000,243,11063397,128165,0,1756661150,13811.881063460001,-6.532499640001333,53021.20592424001 2025-08-31,17:25:52.000,243,11063425,127925,0,1756661151,13811.874327149992,-6.483155729998543,53021.21291136 2025-08-31,17:25:53.000,243,11063472,127725,0,1756661152,13811.887799769996,-6.447910080001748,53021.21291136 2025-08-31,17:25:54.000,243,11063484,127685,0,1756661153,13811.860854530001,-6.440860949995113,53021.20592424001 2025-08-31,17:25:55.000,243,11063423,127885,0,1756661154,13811.833909289991,-6.398566169998958,53021.233872720004 2025-08-31,17:25:56.000,243,11063428,127525,0,1756661155,13811.820436670001,-6.363320520002162,53021.21291136 2025-08-31,17:25:57.000,243,11063422,127645,0,1756661156,13811.780018810001,-6.2787309599953005,53021.24085984 2025-08-31,17:25:58.000,243,11063460,127925,0,1756661157,13811.746337259996,-6.2787309599953005,53021.233872720004 2025-08-31,17:25:59.000,243,11063415,127485,0,1756661158,13811.726128329996,-6.215288790001068,53021.24085984 2025-08-31,17:26:00.000,243,11063450,127405,0,1756661159,13811.685710469996,-6.215288790001068,53021.184962880005 2025-08-31,17:26:01.000,243,11063402,128045,0,1756661160,13811.67897416,-6.137748360000842,53021.21291136 2025-08-31,17:26:02.000,243,11063464,127285,0,1756661161,13811.665501539996,-6.116600969995488,53021.27579544001 2025-08-31,17:26:03.000,243,11063438,127285,0,1756661162,13811.665501539996,-6.137748360000842,53021.16400152 2025-08-31,17:26:04.000,243,11063449,127445,0,1756661163,13811.69244677999,-6.130699230001483,53021.20592424001 2025-08-31,17:26:05.000,243,11063439,127325,0,1756661164,13811.6385563,-6.088404449998052,53021.21989848 2025-08-31,17:26:06.000,243,11063470,127685,0,1756661165,13811.61834737,-6.081355319998693,53021.21989848 2025-08-31,17:26:07.000,243,11063418,127445,0,1756661166,13811.59140212999,-6.130699230001483,53021.22688560001 2025-08-31,17:26:08.000,243,11063439,127565,0,1756661167,13811.61834737,-6.137748360000842,53021.15701440001 2025-08-31,17:26:09.000,243,11063424,127765,0,1756661168,13811.6385563,-6.15184661999956,53021.17098864 2025-08-31,17:26:10.000,243,11063453,127565,0,1756661169,13811.645292609996,-6.15184661999956,53021.19893712001 2025-08-31,17:26:11.000,243,11063452,127365,0,1756661170,13811.67223784999,-6.144797490000201,53021.1220788 2025-08-31,17:26:12.000,243,11063475,127365,0,1756661171,13811.665501539996,-6.158895749998919,53021.14304016 2025-08-31,17:26:13.000,243,11063493,127445,0,1756661172,13811.665501539996,-6.165944879998278,53021.08015608001 2025-08-31,17:26:14.000,243,11063438,127205,0,1756661173,13811.665501539996,-6.1729940099976375,53021.136053040005 2025-08-31,17:26:15.000,243,11063497,127285,0,1756661174,13811.685710469996,-6.222337920000427,53021.17098864 2025-08-31,17:26:16.000,243,11063492,127485,0,1756661175,13811.753073569991,-6.236436179999146,53021.10810456001 2025-08-31,17:26:17.000,243,11063423,127525,0,1756661176,13811.766546189996,-6.222337920000427,53021.136053040005 2025-08-31,17:26:18.000,243,11063435,127325,0,1756661177,13811.773282499991,-6.250534439997864,53021.10111744 2025-08-31,17:26:19.000,243,11063450,127405,0,1756661178,13811.793491429991,-6.2293870499997865,53021.10111744 2025-08-31,17:26:20.000,243,11063431,127485,0,1756661179,13811.840645600001,-6.2293870499997865,53021.17797576001 2025-08-31,17:26:21.000,243,11063474,127605,0,1756661180,13811.854118219992,-6.250534439997864,53021.12906592001 2025-08-31,17:26:22.000,243,11063465,127565,0,1756661181,13811.901272390001,-6.2293870499997865,53021.12906592001 2025-08-31,17:26:23.000,243,11063475,127725,0,1756661182,13811.921481320001,-6.20119053000235,53021.12906592001 2025-08-31,17:26:24.000,243,11063432,127725,0,1756661183,13811.955162869992,-6.158895749998919,53021.15701440001 2025-08-31,17:26:25.000,243,11063472,127925,0,1756661184,13812.015789659992,-6.137748360000842,53021.19893712001 2025-08-31,17:26:26.000,243,11063408,127645,0,1756661185,13812.042734900002,-6.137748360000842,53021.15701440001 2025-08-31,17:26:27.000,243,11063408,127845,0,1756661186,13812.143779550002,-6.074306189999334,53021.136053040005 2025-08-31,17:26:28.000,243,11063451,127925,0,1756661187,13812.190933719998,-6.0672570599999744,53021.14304016 2025-08-31,17:26:29.000,243,11063405,127805,0,1756661188,13812.318923609993,-6.053158800001256,53021.19893712001 2025-08-31,17:26:30.000,243,11063501,127685,0,1756661189,13812.386286709989,-6.003814889998466,53021.21291136 2025-08-31,17:26:31.000,243,11063491,128005,0,1756661190,13812.419968259994,-5.982667500000389,53021.22688560001 2025-08-31,17:26:32.000,243,11063465,127805,0,1756661191,13812.480595049994,-5.961520110002311,53021.24784696001 2025-08-31,17:26:33.000,243,11063507,127725,0,1756661192,13812.56816707999,-5.940372719996958,53021.20592424001 2025-08-31,17:26:34.000,243,11063443,127245,0,1756661193,13812.63553018,-5.87693054999545,53021.233872720004 2025-08-31,17:26:35.000,243,11063412,127405,0,1756661194,13812.68942065999,-5.841684899998654,53021.254834080006 2025-08-31,17:26:36.000,243,11063437,127005,0,1756661195,13812.72983851999,-5.8064392500018585,53021.24085984 2025-08-31,17:26:37.000,243,11063492,127285,0,1756661196,13812.83761948,-5.74299708000035,53021.24085984 2025-08-31,17:26:38.000,243,11063413,127565,0,1756661197,13812.864564719996,-5.750046209999709,53021.303743920005 2025-08-31,17:26:39.000,243,11063393,127205,0,1756661198,13812.9184552,-5.707751429996279,53021.29675680001 2025-08-31,17:26:40.000,243,11063409,126805,0,1756661199,13812.999290920001,-5.658407520000765,53021.31073104 2025-08-31,17:26:41.000,243,11063429,127125,0,1756661200,13813.026236159996,-5.623161869996693,53021.35964088 2025-08-31,17:26:42.000,243,11063451,126845,0,1756661201,13813.046445089996,-5.6513583900014055,53021.31771816 2025-08-31,17:26:43.000,243,11063445,127165,0,1756661202,13813.066654019996,-5.630210999996052,53021.3316924 2025-08-31,17:26:44.000,243,11063414,127045,0,1756661203,13813.160962360002,-5.6513583900014055,53021.38758936 2025-08-31,17:26:45.000,243,11063487,127045,0,1756661204,13813.208116529997,-5.616112739997334,53021.35964088 2025-08-31,17:26:46.000,243,11063466,127205,0,1756661205,13813.248534389997,-5.630210999996052,53021.401563600004 2025-08-31,17:26:47.000,243,11063474,127085,0,1756661206,13813.322633800002,-5.616112739997334,53021.37361512001 2025-08-31,17:26:48.000,243,11063457,126925,0,1756661207,13813.410205829998,-5.658407520000765,53021.36662800001 2025-08-31,17:26:49.000,243,11063451,126645,0,1756661208,13813.484305239988,-5.69365316999756,53021.41553784001 2025-08-31,17:26:50.000,243,11063420,127045,0,1756661209,13813.551668339998,-5.714800559995638,53021.401563600004 2025-08-31,17:26:51.000,243,11063481,126605,0,1756661210,13813.531459409998,-5.728898820001632,53021.42951208 2025-08-31,17:26:52.000,243,11063488,126605,0,1756661211,13813.612295129999,-5.764144469998428,53021.38758936 2025-08-31,17:26:53.000,243,11063474,126525,0,1756661212,13813.605558819989,-5.8064392500018585,53021.38758936 2025-08-31,17:26:54.000,243,11063422,126845,0,1756661213,13813.733548709999,-5.848734029998013,53021.422524960006 2025-08-31,17:26:55.000,243,11063448,127285,0,1756661214,13813.733548709999,-5.87693054999545,53021.35964088 2025-08-31,17:26:56.000,243,11063418,126885,0,1756661215,13813.81438443,-5.919225329998881,53021.41553784001 2025-08-31,17:26:57.000,243,11063414,127365,0,1756661216,13813.84806597999,-5.940372719996958,53021.37361512001 2025-08-31,17:26:58.000,243,11063446,126685,0,1756661217,13813.89522015,-6.003814889998466,53021.401563600004 2025-08-31,17:26:59.000,243,11063441,127125,0,1756661218,13813.962583249995,-6.032011409995903,53021.38060224 2025-08-31,17:27:00.000,243,11063416,127045,0,1756661219,13814.01647373,-6.060207930000615,53021.37361512001 2025-08-31,17:27:01.000,243,11063505,126525,0,1756661220,13814.01647373,-6.10250270999677,53021.38758936 2025-08-31,17:27:02.000,243,11063444,127205,0,1756661221,13814.104045759996,-6.1729940099976375,53021.35964088 2025-08-31,17:27:03.000,243,11063425,126925,0,1756661222,13814.124254689996,-6.236436179999146,53021.401563600004 2025-08-31,17:27:04.000,243,11063451,127125,0,1756661223,13814.232035649991,-6.222337920000427,53021.401563600004 2025-08-31,17:27:05.000,243,11063439,126885,0,1756661224,13814.238771960001,-6.194141399995715,53021.35964088 2025-08-31,17:27:06.000,243,11063422,127125,0,1756661225,13814.279189820001,-6.20119053000235,53021.36662800001 2025-08-31,17:27:07.000,243,11063469,127245,0,1756661226,13814.333080299992,-6.264632699996582,53021.35964088 2025-08-31,17:27:08.000,243,11063412,126885,0,1756661227,13814.360025540002,-6.2787309599953005,53021.38060224 2025-08-31,17:27:09.000,243,11063458,126885,0,1756661228,13814.339816610001,-6.32807486999809,53021.35964088 2025-08-31,17:27:10.000,243,11063495,126445,0,1756661229,13814.339816610001,-6.299878350000654,53021.39457648001 2025-08-31,17:27:11.000,243,11063455,126845,0,1756661230,13814.326343989997,-6.250534439997864,53021.401563600004 2025-08-31,17:27:12.000,243,11063472,126725,0,1756661231,13814.326343989997,-6.2787309599953005,53021.40855072 2025-08-31,17:27:13.000,243,11063473,126845,0,1756661232,13814.306135059996,-6.2787309599953005,53021.38060224 2025-08-31,17:27:14.000,243,11063470,126845,0,1756661233,13814.312871369992,-6.2293870499997865,53021.38060224 2025-08-31,17:27:15.000,243,11063465,126645,0,1756661234,13814.333080299992,-6.215288790001068,53021.45746056 2025-08-31,17:27:16.000,243,11063465,126965,0,1756661235,13814.339816610001,-6.2293870499997865,53021.48540904 2025-08-31,17:27:17.000,243,11063440,126925,0,1756661236,13814.366761849997,-6.208239660001709,53021.520344640005 2025-08-31,17:27:19.000,243,11063423,126925,0,1756661238,13814.333080299992,-6.2293870499997865,53021.47842192 2025-08-31,17:27:20.000,243,11063458,126885,0,1756661239,13814.319607680001,-6.2787309599953005,53021.5063704 2025-08-31,17:27:21.000,243,11063424,126845,0,1756661240,13814.306135059996,-6.250534439997864,53021.4364992 2025-08-31,17:27:22.000,243,11063473,126885,0,1756661241,13814.326343989997,-6.271681829995941,53021.47842192 2025-08-31,17:27:23.000,243,11063463,126725,0,1756661242,13814.299398750001,-6.349222259996168,53021.42951208 2025-08-31,17:27:24.000,243,11063422,126685,0,1756661243,13814.306135059996,-6.356271389995527,53021.49239616001 2025-08-31,17:27:25.000,243,11063439,127005,0,1756661244,13814.353289229992,-6.306927480000013,53021.48540904 2025-08-31,17:27:26.000,243,11063418,126845,0,1756661245,13814.353289229992,-6.321025739998731,53021.48540904 2025-08-31,17:27:27.000,243,11063465,126845,0,1756661246,13814.386970779997,-6.37741878000088,53021.49938328 2025-08-31,17:27:28.000,243,11063422,126885,0,1756661247,13814.420652330002,-6.363320520002162,53021.45746056 2025-08-31,17:27:29.000,243,11063406,126765,0,1756661248,13814.427388639997,-6.398566169998958,53021.41553784001 2025-08-31,17:27:30.000,243,11063434,127085,0,1756661249,13814.481279120002,-6.419713559997035,53021.37361512001 2025-08-31,17:27:31.000,243,11063435,127205,0,1756661250,13814.501488050002,-6.412664429997676,53021.45047344 2025-08-31,17:27:32.000,243,11063426,126965,0,1756661251,13814.454333879992,-6.391517039999599,53021.37361512001 2025-08-31,17:27:33.000,243,11063472,127005,0,1756661252,13814.514960669992,-6.462008340000466,53021.33867952 2025-08-31,17:27:34.000,243,11063457,127085,0,1756661253,13814.589060079998,-6.454959210001107,53021.401563600004 2025-08-31,17:27:35.000,243,11063406,127085,0,1756661254,13814.649686869998,-6.469057469999825,53021.3316924 2025-08-31,17:27:36.000,243,11063484,126845,0,1756661255,13814.703577349988,-6.4902048599979025,53021.352653760005 2025-08-31,17:27:37.000,243,11063463,126925,0,1756661256,13814.777676759993,-6.5395487700006925,53021.38060224 2025-08-31,17:27:38.000,243,11063446,127205,0,1756661257,13814.784413069989,-6.525450510001974,53021.352653760005 2025-08-31,17:27:39.000,243,11063429,127005,0,1756661258,13814.885457719989,-6.567745289998129,53021.3316924 2025-08-31,17:27:40.000,243,11063406,126925,0,1756661259,13814.932611889999,-6.525450510001974,53021.38758936 2025-08-31,17:27:41.000,243,11063435,127005,0,1756661260,13815.04712915999,-6.51135224999598,53021.44348632001 2025-08-31,17:27:42.000,243,11063453,127365,0,1756661261,13815.15491012,-6.454959210001107,53021.41553784001 2025-08-31,17:27:43.000,243,11063444,126925,0,1756661262,13815.303108939996,-6.447910080001748,53021.422524960006 2025-08-31,17:27:44.000,243,11063416,127165,0,1756661263,13815.39741728,-6.405615299998317,53021.49938328 2025-08-31,17:27:45.000,243,11063443,126925,0,1756661264,13815.478253000001,-6.398566169998958,53021.44348632001 2025-08-31,17:27:46.000,243,11063490,126725,0,1756661265,13815.572561339992,-6.391517039999599,53021.44348632001 2025-08-31,17:27:47.000,243,11063430,126885,0,1756661266,13815.693814919992,-6.37741878000088,53021.47842192 2025-08-31,17:27:48.000,243,11063455,127045,0,1756661267,13815.761178020002,-6.363320520002162,53021.55528024 2025-08-31,17:27:49.000,243,11063445,127045,0,1756661268,13815.835277429993,-6.391517039999599,53021.53431888001 2025-08-31,17:27:50.000,243,11063490,127045,0,1756661269,13815.875695289993,-6.426762689996394,53021.54130600001 2025-08-31,17:27:51.000,243,11063419,127005,0,1756661270,13815.922849459988,-6.469057469999825,53021.520344640005 2025-08-31,17:27:52.000,243,11063473,126885,0,1756661271,13816.010421489998,-6.497253989997262,53021.59720296 2025-08-31,17:27:53.000,243,11063407,127085,0,1756661272,13816.023894109989,-6.56069615999877,53021.60419008 2025-08-31,17:27:54.000,243,11063443,126685,0,1756661273,13816.037366729994,-6.581843549996847,53021.58322872001 2025-08-31,17:27:55.000,243,11063507,127205,0,1756661274,13816.118202449994,-6.631187459999637,53021.61816432 2025-08-31,17:27:56.000,243,11063460,126925,0,1756661275,13816.118202449994,-6.687580500001786,53021.6461128 2025-08-31,17:27:57.000,243,11063415,127125,0,1756661276,13816.071048279999,-6.715777019999223,53021.62515144 2025-08-31,17:27:58.000,243,11063423,127085,0,1756661277,13816.091257209999,-6.814464839997527,53021.65309992 2025-08-31,17:27:59.000,243,11063429,127085,0,1756661278,13816.071048279999,-6.828563099996245,53021.688035520005 2025-08-31,17:28:00.000,243,11063501,126965,0,1756661279,13816.091257209999,-6.828563099996245,53021.74393248 2025-08-31,17:28:01.000,243,11063434,126925,0,1756661280,13816.064311969989,-6.842661360002239,53021.72995824001 2025-08-31,17:28:02.000,243,11063470,126925,0,1756661281,13816.044103039989,-6.877907009999035,53021.70899688001 2025-08-31,17:28:03.000,243,11063485,126885,0,1756661282,13815.976739939993,-6.892005269997753,53021.70899688001 2025-08-31,17:28:04.000,243,11063472,127165,0,1756661283,13815.889167909998,-6.927250920001825,53021.715984 2025-08-31,17:28:05.000,243,11063470,126725,0,1756661284,13815.862222669988,-6.934300050001184,53021.70899688001 2025-08-31,17:28:06.000,243,11063451,126845,0,1756661285,13815.794859569993,-6.934300050001184,53021.70899688001 2025-08-31,17:28:07.000,243,11063408,127245,0,1756661286,13815.700551230002,-6.913152659995831,53021.70200976001 2025-08-31,17:28:08.000,243,11063461,127245,0,1756661287,13815.633188129992,-6.9624965699986205,53021.72995824001 2025-08-31,17:28:09.000,243,11063460,126805,0,1756661288,13815.545616099997,-6.955447439999261,53021.688035520005 2025-08-31,17:28:10.000,243,11063491,127165,0,1756661289,13815.41762621,-7.0118404800014105,53021.72995824001 2025-08-31,17:28:11.000,243,11063446,127005,0,1756661290,13815.35699942,-7.047086129998206,53021.76489384 2025-08-31,17:28:12.000,243,11063462,127165,0,1756661291,13815.323317869996,-7.096430040000996,53021.77188096 2025-08-31,17:28:13.000,243,11063435,127005,0,1756661292,13815.262691079995,-7.152823079995869,53021.715984 2025-08-31,17:28:14.000,243,11063445,127005,0,1756661293,13815.181855359995,-7.202166989998659,53021.688035520005 2025-08-31,17:28:15.000,243,11063496,127085,0,1756661294,13815.141437499995,-7.258560030000808,53021.69502264 2025-08-31,17:28:16.000,243,11063450,126925,0,1756661295,13815.06733808999,-7.279707419998886,53021.68104840001 2025-08-31,17:28:17.000,243,11063492,126845,0,1756661296,13815.04712915999,-7.357247849999112,53021.65309992 2025-08-31,17:28:18.000,243,11063466,127165,0,1756661297,13815.01344761,-7.385444369996549,53021.60419008 2025-08-31,17:28:19.000,243,11063426,127045,0,1756661298,13815.02692022999,-7.399542629995267,53021.5762416 2025-08-31,17:28:20.000,243,11063422,127005,0,1756661299,13815.03365654,-7.406591760001902,53021.569254480004 2025-08-31,17:28:21.000,243,11063407,126685,0,1756661300,13815.03365654,-7.42069002000062,53021.60419008 2025-08-31,17:28:22.000,243,11063485,126965,0,1756661301,13815.0740744,-7.406591760001902,53021.54829312 2025-08-31,17:28:23.000,243,11063473,126645,0,1756661302,13815.060601779995,-7.3783952399971895,53021.60419008 2025-08-31,17:28:24.000,243,11063418,126445,0,1756661303,13815.10775594999,-7.322002200002316,53021.61816432 2025-08-31,17:28:25.000,243,11063455,126645,0,1756661304,13815.11449226,-7.300854809996963,53021.5762416 2025-08-31,17:28:26.000,243,11063465,126605,0,1756661305,13815.141437499995,-7.237412639995455,53021.56226736001 2025-08-31,17:28:27.000,243,11063499,126645,0,1756661306,13815.14817380999,-7.188068729999941,53021.58322872001 2025-08-31,17:28:28.000,243,11063411,126885,0,1756661307,13815.22900952999,-7.14577394999651,53021.58322872001 2025-08-31,17:28:29.000,243,11063463,127205,0,1756661308,13815.21553691,-7.096430040000996,53021.61117720001 2025-08-31,17:28:30.000,243,11063446,126685,0,1756661309,13815.29637263,-7.01888961000077,53021.5762416 2025-08-31,17:28:31.000,243,11063434,126565,0,1756661310,13815.29637263,-6.976594829997339,53021.60419008 2025-08-31,17:28:32.000,243,11063434,126805,0,1756661311,13815.28963631999,-6.934300050001184,53021.60419008 2025-08-31,17:28:33.000,243,11063426,126565,0,1756661312,13815.323317869996,-6.863808750000317,53021.59720296 2025-08-31,17:28:34.000,243,11063439,126405,0,1756661313,13815.323317869996,-6.821513969996886,53021.61816432 2025-08-31,17:28:35.000,243,11063430,126725,0,1756661314,13815.303108939996,-6.78626832000009,53021.65309992 2025-08-31,17:28:36.000,243,11063461,126805,0,1756661315,13815.26942738999,-6.765120930002013,53021.63213856001 2025-08-31,17:28:37.000,243,11063417,126725,0,1756661316,13815.242482149995,-6.743973539996659,53021.60419008 2025-08-31,17:28:38.000,243,11063426,126565,0,1756661317,13815.20880059999,-6.673482239995792,53021.6461128 2025-08-31,17:28:39.000,243,11063466,126765,0,1756661318,13815.15491012,-6.6452857199983555,53021.67406128 2025-08-31,17:28:40.000,243,11063468,126805,0,1756661319,13815.08754701999,-6.638236589998996,53021.63213856001 2025-08-31,17:28:41.000,243,11063424,126965,0,1756661320,13815.040392849995,-6.617089200000919,53021.6461128 2025-08-31,17:28:42.000,243,11063376,126965,0,1756661321,13815.03365654,-6.602990940002201,53021.66008704001 2025-08-31,17:28:43.000,243,11063439,126805,0,1756661322,13814.97302975,-6.61004007000156,53021.61117720001 2025-08-31,17:28:44.000,243,11063400,127365,0,1756661323,13814.919139269994,-6.687580500001786,53021.639125680005 2025-08-31,17:28:45.000,243,11063410,127285,0,1756661324,13814.898930339994,-6.687580500001786,53021.60419008 2025-08-31,17:28:46.000,243,11063425,127085,0,1756661325,13814.892194029999,-6.743973539996659,53021.590215840006 2025-08-31,17:28:47.000,243,11063439,127125,0,1756661326,13814.858512479994,-6.729875279997941,53021.61117720001 2025-08-31,17:28:48.000,243,11063408,127325,0,1756661327,13814.838303549994,-6.793317449999449,53021.590215840006 2025-08-31,17:28:49.000,243,11063456,126685,0,1756661328,13814.845039859989,-6.877907009999035,53021.590215840006 2025-08-31,17:28:50.000,243,11063405,127205,0,1756661329,13814.838303549994,-6.899054399997112,53021.590215840006 2025-08-31,17:28:51.000,243,11063410,127365,0,1756661330,13814.858512479994,-6.9061035299964715,53021.569254480004 2025-08-31,17:28:52.000,243,11063469,127005,0,1756661331,13814.851776169999,-6.9061035299964715,53021.61816432 2025-08-31,17:28:53.000,243,11063413,126845,0,1756661332,13814.851776169999,-6.9624965699986205,53021.63213856001 2025-08-31,17:28:54.000,243,11063393,127165,0,1756661333,13814.804621999989,-6.948398309999902,53021.590215840006 2025-08-31,17:28:55.000,243,11063440,127205,0,1756661334,13814.770940449998,-6.96954569999798,53021.52733176 2025-08-31,17:28:56.000,243,11063438,127245,0,1756661335,13814.777676759993,-7.01888961000077,53021.590215840006 2025-08-31,17:28:57.000,243,11063368,127205,0,1756661336,13814.743995209988,-7.01888961000077,53021.590215840006 2025-08-31,17:28:58.000,243,11063404,127565,0,1756661337,13814.683368419988,-7.047086129998206,53021.53431888001 2025-08-31,17:28:59.000,243,11063442,127285,0,1756661338,13814.696841039993,-7.068233519996284,53021.54130600001 2025-08-31,17:29:00.000,243,11063454,127405,0,1756661339,13814.730522589998,-7.096430040000996,53021.54829312 2025-08-31,17:29:01.000,243,11063415,127285,0,1756661340,13814.737258899993,-7.1175774299990735,53021.56226736001 2025-08-31,17:29:02.000,243,11063422,127245,0,1756661341,13814.764204139989,-7.1175774299990735,53021.51335752001 2025-08-31,17:29:03.000,243,11063424,127005,0,1756661342,13814.743995209988,-7.138724819997151,53021.5063704 2025-08-31,17:29:04.000,243,11063392,127605,0,1756661343,13814.791149379998,-7.110528299999714,53021.52733176 2025-08-31,17:29:05.000,243,11063400,127285,0,1756661344,13814.838303549994,-7.082331780002278,53021.5063704 2025-08-31,17:29:06.000,243,11063405,127325,0,1756661345,13814.858512479994,-7.103479170000355,53021.47842192 2025-08-31,17:29:07.000,243,11063402,127445,0,1756661346,13814.871985099999,-7.040036999998847,53021.45047344 2025-08-31,17:29:08.000,243,11063359,126965,0,1756661347,13814.838303549994,-7.004791350002051,53021.51335752001 2025-08-31,17:29:09.000,243,11063458,127725,0,1756661348,13814.858512479994,-6.96954569999798,53021.54130600001 2025-08-31,17:29:10.000,243,11063412,127725,0,1756661349,13814.838303549994,-6.941349180000543,53021.52733176 2025-08-31,17:29:11.000,243,11063429,127725,0,1756661350,13814.764204139989,-6.899054399997112,53021.520344640005 2025-08-31,17:29:12.000,243,11063400,127845,0,1756661351,13814.804621999989,-6.842661360002239,53021.52733176 2025-08-31,17:29:13.000,243,11063432,127805,0,1756661352,13814.683368419988,-6.814464839997527,53021.49239616001 2025-08-31,17:29:14.000,243,11063416,127805,0,1756661353,13814.636214249993,-6.78626832000009,53021.46444768001 2025-08-31,17:29:15.000,243,11063363,127925,0,1756661354,13814.602532700002,-6.765120930002013,53021.53431888001 2025-08-31,17:29:16.000,243,11063411,127485,0,1756661355,13814.589060079998,-6.7369244099973,53021.55528024 2025-08-31,17:29:17.000,243,11063413,127765,0,1756661356,13814.548642219997,-6.659383979997074,53021.45746056 2025-08-31,17:29:18.000,243,11063417,127765,0,1756661357,13814.481279120002,-6.638236589998996,53021.48540904 2025-08-31,17:29:19.000,243,11063461,127885,0,1756661358,13814.427388639997,-6.6452857199983555,53021.46444768001 2025-08-31,17:29:20.000,243,11063464,127885,0,1756661359,13814.407179709997,-6.602990940002201,53021.5063704 2025-08-31,17:29:21.000,243,11063381,127805,0,1756661360,13814.380234470002,-6.56069615999877,53021.41553784001 2025-08-31,17:29:22.000,243,11063457,127485,0,1756661361,13814.326343989997,-6.567745289998129,53021.42951208 2025-08-31,17:29:23.000,243,11063487,127845,0,1756661362,13814.353289229992,-6.532499640001333,53021.40855072 2025-08-31,17:29:24.000,243,11063418,127605,0,1756661363,13814.360025540002,-6.5395487700006925,53021.45746056 2025-08-31,17:29:25.000,243,11063423,127485,0,1756661364,13814.319607680001,-6.518401379995339,53021.45047344 2025-08-31,17:29:26.000,243,11063403,127845,0,1756661365,13814.238771960001,-6.56069615999877,53021.4364992 2025-08-31,17:29:27.000,243,11063424,127845,0,1756661366,13814.205090409996,-6.567745289998129,53021.41553784001 2025-08-31,17:29:28.000,243,11063358,127725,0,1756661367,13814.238771960001,-6.631187459999637,53021.41553784001 2025-08-31,17:29:29.000,243,11063415,127165,0,1756661368,13814.326343989997,-6.694629630001145,53021.41553784001 2025-08-31,17:29:30.000,243,11063389,127885,0,1756661369,13814.346552919997,-6.779219190000731,53021.41553784001 2025-08-31,17:29:31.000,243,11063430,127285,0,1756661370,13814.380234470002,-6.779219190000731,53021.40855072 2025-08-31,17:29:32.000,243,11063379,127765,0,1756661371,13814.434124949992,-6.7510226699960185,53021.422524960006 2025-08-31,17:29:33.000,243,11063377,127845,0,1756661372,13814.467806499997,-6.8003665799988084,53021.35964088 2025-08-31,17:29:34.000,243,11063431,127805,0,1756661373,13814.555378529993,-6.842661360002239,53021.33867952 2025-08-31,17:29:35.000,243,11063428,127485,0,1756661374,13814.555378529993,-6.892005269997753,53021.37361512001 2025-08-31,17:29:36.000,243,11063408,127725,0,1756661375,13814.602532700002,-6.955447439999261,53021.40855072 2025-08-31,17:29:37.000,243,11063440,127765,0,1756661376,13814.676632109993,-7.004791350002051,53021.32470528001 2025-08-31,17:29:38.000,243,11063444,127805,0,1756661377,13814.669895799998,-7.068233519996284,53021.34566664001 2025-08-31,17:29:39.000,243,11063429,127965,0,1756661378,13814.676632109993,-7.124626559998433,53021.34566664001 2025-08-31,17:29:40.000,243,11063450,127805,0,1756661379,13814.656423179993,-7.152823079995869,53021.38758936 2025-08-31,17:29:41.000,243,11063422,127845,0,1756661380,13814.663159489988,-7.131675689997792,53021.39457648001 2025-08-31,17:29:42.000,243,11063387,127925,0,1756661381,13814.703577349988,-7.138724819997151,53021.31073104 2025-08-31,17:29:43.000,243,11063487,127605,0,1756661382,13814.683368419988,-7.237412639995455,53021.35964088 2025-08-31,17:29:44.000,243,11063407,127445,0,1756661383,13814.663159489988,-7.230363509996096,53021.33867952 2025-08-31,17:29:45.000,243,11063418,127645,0,1756661384,13814.710313659998,-7.286756549998245,53021.29675680001 2025-08-31,17:29:46.000,243,11063404,127525,0,1756661385,13814.649686869998,-7.3290513300016755,53021.254834080006 2025-08-31,17:29:47.000,243,11063449,127765,0,1756661386,13814.703577349988,-7.307903939996322,53021.24784696001 2025-08-31,17:29:48.000,243,11063414,127645,0,1756661387,13814.663159489988,-7.37134610999783,53021.24085984 2025-08-31,17:29:49.000,243,11063386,128205,0,1756661388,13814.622741630003,-7.364296979998471,53021.24784696001 2025-08-31,17:29:50.000,243,11063463,128085,0,1756661389,13814.555378529993,-7.385444369996549,53021.24784696001 2025-08-31,17:29:51.000,243,11063416,127845,0,1756661390,13814.555378529993,-7.399542629995267,53021.22688560001 2025-08-31,17:29:52.000,243,11063393,127925,0,1756661391,13814.535169599993,-7.406591760001902,53021.19195 2025-08-31,17:29:53.000,243,11063444,127485,0,1756661392,13814.568851149997,-7.441837409998698,53021.20592424001 2025-08-31,17:29:54.000,243,11063405,127685,0,1756661393,13814.488015429997,-7.4841321900021285,53021.21291136 2025-08-31,17:29:55.000,243,11063426,127765,0,1756661394,13814.514960669992,-7.4841321900021285,53021.22688560001 2025-08-31,17:29:56.000,243,11063443,127765,0,1756661395,13814.467806499997,-7.470033929996134,53021.10810456001 2025-08-31,17:29:57.000,243,11063417,127765,0,1756661396,13814.413916019992,-7.55462348999572,53021.15002728 2025-08-31,17:29:58.000,243,11063384,128045,0,1756661397,13814.407179709997,-7.5898691399997915,53021.15002728 2025-08-31,17:29:59.000,243,11063410,127765,0,1756661398,13814.366761849997,-7.575770880001073,53021.14304016 2025-08-31,17:30:00.000,243,11063454,127845,0,1756661399,13814.339816610001,-7.575770880001073,53021.11509168 2025-08-31,17:30:01.000,243,11063381,127605,0,1756661400,13814.333080299992,-7.575770880001073,53021.09413032 2025-08-31,17:30:02.000,243,11063439,127645,0,1756661401,13814.292662439992,-7.582820010000432,53021.05919472001 2025-08-31,17:30:03.000,243,11063384,127805,0,1756661402,13814.306135059996,-7.596918269999151,53021.05919472001 2025-08-31,17:30:04.000,243,11063454,127805,0,1756661403,13814.299398750001,-7.618065659997228,53021.04522048 2025-08-31,17:30:05.000,243,11063392,127845,0,1756661404,13814.285926129996,-7.632163919995946,53021.02425912 2025-08-31,17:30:06.000,243,11063429,127565,0,1756661405,13814.407179709997,-7.688556959998095,53020.98932352001 2025-08-31,17:30:07.000,243,11063377,127525,0,1756661406,13814.360025540002,-7.6956060899974545,53020.968362160005 2025-08-31,17:30:08.000,243,11063441,127525,0,1756661407,13814.380234470002,-7.7449500000002445,53021.02425912 2025-08-31,17:30:09.000,243,11063439,127565,0,1756661408,13814.434124949992,-7.716753479995532,53021.03823336001 2025-08-31,17:30:10.000,243,11063441,128045,0,1756661409,13814.481279120002,-7.7449500000002445,53021.00329776 2025-08-31,17:30:11.000,243,11063351,128045,0,1756661410,13814.508224359997,-7.801343039995118,53021.05919472001 2025-08-31,17:30:12.000,243,11063392,127925,0,1756661411,13814.562114840002,-7.7449500000002445,53021.03823336001 2025-08-31,17:30:13.000,243,11063438,128045,0,1756661412,13814.629477939998,-7.773146519997681,53021.01028488001 2025-08-31,17:30:14.000,243,11063427,127805,0,1756661413,13814.683368419988,-7.759048259998963,53021.03124624001 2025-08-31,17:30:15.000,243,11063404,127765,0,1756661414,13814.757467829993,-7.723802610002167,53021.04522048 2025-08-31,17:30:16.000,243,11063423,127885,0,1756661415,13814.743995209988,-7.681507829998736,53021.0522076 2025-08-31,17:30:17.000,243,11063434,127645,0,1756661416,13814.804621999989,-7.716753479995532,53021.05919472001 2025-08-31,17:30:18.000,243,11063436,127845,0,1756661417,13814.811358309998,-7.730851740001526,53021.04522048 2025-08-31,17:30:19.000,243,11063407,127565,0,1756661418,13814.845039859989,-7.751999129999604,53021.07316896 2025-08-31,17:30:20.000,243,11063419,127685,0,1756661419,13814.871985099999,-7.702655219996814,53021.05919472001 2025-08-31,17:30:21.000,243,11063436,127525,0,1756661420,13814.871985099999,-7.723802610002167,53020.99631064 2025-08-31,17:30:22.000,243,11063432,127285,0,1756661421,13814.898930339994,-7.709704349996173,53021.017272000005 2025-08-31,17:30:23.000,243,11063424,127365,0,1756661422,13814.912402959999,-7.773146519997681,53020.99631064 2025-08-31,17:30:24.000,243,11063437,127005,0,1756661423,13814.919139269994,-7.78019564999704,53021.03124624001 2025-08-31,17:30:25.000,243,11063382,127085,0,1756661424,13814.92587557999,-7.815441300001112,53021.01028488001 2025-08-31,17:30:26.000,243,11063391,126565,0,1756661425,13814.959557129994,-7.843637819998548,53021.03124624001 2025-08-31,17:30:27.000,243,11063384,126885,0,1756661426,13815.020183919994,-7.892981730001338,53020.99631064 2025-08-31,17:30:28.000,243,11063394,126925,0,1756661427,13815.00671129999,-7.914129119999416,53020.97534928 2025-08-31,17:30:29.000,243,11063435,127205,0,1756661428,13815.0740744,-7.963473030002206,53021.04522048 2025-08-31,17:30:30.000,243,11063410,126805,0,1756661429,13815.0740744,-7.998718679999001,53021.01028488001 2025-08-31,17:30:31.000,243,11063388,126765,0,1756661430,13815.11449226,-8.05511172000115,53021.02425912 2025-08-31,17:30:32.000,243,11063351,126485,0,1756661431,13815.15491012,-8.048062590001791,53020.98932352001 2025-08-31,17:30:33.000,243,11063421,126725,0,1756661432,13815.222273219995,-8.076259109999228,53021.08015608001 2025-08-31,17:30:34.000,243,11063440,127205,0,1756661433,13815.262691079995,-8.090357369997946,53021.0522076 2025-08-31,17:30:35.000,243,11063394,126885,0,1756661434,13815.343526799996,-8.090357369997946,53021.0522076 2025-08-31,17:30:36.000,243,11063386,126925,0,1756661435,13815.350263109991,-8.06216085000051,53021.04522048 2025-08-31,17:30:37.000,243,11063374,127205,0,1756661436,13815.39741728,-8.090357369997946,53021.08015608001 2025-08-31,17:30:38.000,243,11063434,126845,0,1756661437,13815.431098829991,-8.083308239998587,53021.04522048 2025-08-31,17:30:39.000,243,11063455,126885,0,1756661438,13815.451307759991,-8.083308239998587,53021.066181840004 2025-08-31,17:30:40.000,243,11063436,127085,0,1756661439,13815.518670860001,-8.090357369997946,53021.08015608001 2025-08-31,17:30:41.000,243,11063407,127165,0,1756661440,13815.559088720001,-8.160848669998813,53021.07316896 2025-08-31,17:30:42.000,243,11063412,126925,0,1756661441,13815.599506580002,-8.160848669998813,53021.087143200006 2025-08-31,17:30:43.000,243,11063428,127205,0,1756661442,13815.606242889997,-8.210192580001603,53021.05919472001 2025-08-31,17:30:44.000,243,11063421,126965,0,1756661443,13815.653397059992,-8.308880399999907,53021.10810456001 2025-08-31,17:30:45.000,243,11063410,127245,0,1756661444,13815.653397059992,-8.386420830000134,53021.15701440001 2025-08-31,17:30:46.000,243,11063383,126765,0,1756661445,13815.707287539997,-8.456912130001001,53021.1220788 2025-08-31,17:30:47.000,243,11063434,126925,0,1756661446,13815.687078609997,-8.569698209998023,53021.184962880005 2025-08-31,17:30:48.000,243,11063443,127365,0,1756661447,13815.707287539997,-8.64018950999889,53021.19195 2025-08-31,17:31:24.000,243,11063349,127165,0,1756661483,13814.562114840002,-10.564601999998558,53021.01028488001 2025-08-31,17:31:25.000,243,11063446,127005,0,1756661484,13814.555378529993,-10.606896780001989,53020.94041368001 2025-08-31,17:31:26.000,243,11063419,127365,0,1756661485,13814.508224359997,-10.620995040000707,53020.9474008 2025-08-31,17:31:27.000,243,11063376,127045,0,1756661486,13814.481279120002,-10.649191559998144,53020.97534928 2025-08-31,17:31:28.000,243,11063423,127205,0,1756661487,13814.481279120002,-10.67738807999558,53020.9474008 2025-08-31,17:31:29.000,243,11063424,127245,0,1756661488,13814.488015429997,-10.635093299999426,53020.96137504001 2025-08-31,17:31:30.000,243,11063408,127325,0,1756661489,13814.481279120002,-10.620995040000707,53020.93342656 2025-08-31,17:31:31.000,243,11063450,126965,0,1756661490,13814.467806499997,-10.599847649995354,53020.87054248001 2025-08-31,17:31:32.000,243,11063409,126885,0,1756661491,13814.521696980002,-10.529356350001763,53020.88451672 2025-08-31,17:31:33.000,243,11063384,127245,0,1756661492,13814.541905910002,-10.50820895999641,53020.8775296 2025-08-31,17:31:35.000,243,11063421,127445,0,1756661494,13814.589060079998,-10.494110699997691,53020.86355536001 2025-08-31,17:31:36.000,243,11063448,127365,0,1756661495,13814.616005319993,-10.515258089995768,53020.82861976 2025-08-31,17:31:37.000,243,11063356,127245,0,1756661496,13814.696841039993,-10.543454610000481,53020.8775296 2025-08-31,17:31:38.000,243,11063415,127125,0,1756661497,13814.791149379998,-10.50820895999641,53020.9474008 2025-08-31,17:31:39.000,243,11063422,127365,0,1756661498,13814.865248789989,-10.529356350001763,53020.8775296 2025-08-31,17:31:40.000,243,11063389,127525,0,1756661499,13814.932611889999,-10.55050373999984,53020.87054248001 2025-08-31,17:31:41.000,243,11063416,127285,0,1756661500,13815.01344761,-10.55050373999984,53020.93342656 2025-08-31,17:31:42.000,243,11063434,127325,0,1756661501,13815.121228569995,-10.515258089995768,53020.88451672 2025-08-31,17:31:43.000,243,11063424,127365,0,1756661502,13815.26942738999,-10.515258089995768,53020.94041368001 2025-08-31,17:31:44.000,243,11063333,127325,0,1756661503,13815.410889899991,-10.50820895999641,53020.91246520001 2025-08-31,17:31:45.000,243,11063351,127525,0,1756661504,13815.538879790001,-10.494110699997691,53020.94041368001 2025-08-31,17:31:46.000,243,11063432,127245,0,1756661505,13815.639924440002,-10.458865050000895,53020.92643944 2025-08-31,17:31:47.000,243,11063377,127365,0,1756661506,13815.680342300002,-10.395422879999387,53020.95438792 2025-08-31,17:31:48.000,243,11063389,127045,0,1756661507,13815.720760160002,-10.331980709997879,53020.95438792 2025-08-31,17:31:49.000,243,11063373,126965,0,1756661508,13815.747705399997,-10.310833319999801,53020.96137504001 2025-08-31,17:31:50.000,243,11063388,126925,0,1756661509,13815.821804810003,-10.183948979996785,53020.99631064 2025-08-31,17:31:51.000,243,11063445,126725,0,1756661510,13815.801595880002,-10.127555940001912,53021.03124624001 2025-08-31,17:31:52.000,243,11063394,126845,0,1756661511,13815.848750049998,-10.085261159998481,53021.04522048 2025-08-31,17:31:53.000,243,11063408,126805,0,1756661512,13815.828541119998,-10.050015510001685,53021.12906592001 2025-08-31,17:31:54.000,243,11063394,126965,0,1756661513,13815.781386950002,-10.007720729998255,53021.08015608001 2025-08-31,17:31:55.000,243,11063391,127485,0,1756661514,13815.720760160002,-10.007720729998255,53021.05919472001 2025-08-31,17:31:56.000,243,11063439,126925,0,1756661515,13815.666869679997,-9.972475080001459,53021.1220788 2025-08-31,17:31:57.000,243,11063407,127205,0,1756661516,13815.612979199992,-9.993622469999536,53021.1220788 2025-08-31,17:31:58.000,243,11063376,127045,0,1756661517,13815.552352409992,-10.028868119996332,53021.15701440001 2025-08-31,17:31:59.000,243,11063399,126845,0,1756661518,13815.505198239996,-10.042966380002326,53021.15002728 2025-08-31,17:32:00.000,243,11063388,127165,0,1756661519,13815.444571449996,-10.113457679995918,53021.19195 2025-08-31,17:32:01.000,243,11063438,127005,0,1756661520,13815.37720835,-10.106408549996559,53021.17098864 2025-08-31,17:32:02.000,243,11063365,126925,0,1756661521,13815.343526799996,-10.14870332999999,53021.17797576001 2025-08-31,17:32:03.000,243,11063382,127205,0,1756661522,13815.390680969991,-10.219194630000857,53021.1220788 2025-08-31,17:32:04.000,243,11063369,126965,0,1756661523,13815.303108939996,-10.26853853999637,53021.17797576001 2025-08-31,17:32:05.000,243,11063346,126925,0,1756661524,13815.303108939996,-10.346078969996597,53021.12906592001 2025-08-31,17:32:06.000,243,11063405,127125,0,1756661525,13815.26942738999,-10.36722636000195,53021.21291136 2025-08-31,17:32:07.000,243,11063369,127525,0,1756661526,13815.242482149995,-10.388373750000028,53021.19893712001 2025-08-31,17:32:08.000,243,11063393,126885,0,1756661527,13815.26942738999,-10.395422879999387,53021.15701440001 2025-08-31,17:32:09.000,243,11063389,127245,0,1756661528,13815.25595477,-10.409521139998105,53021.10810456001 2025-08-31,17:32:10.000,243,11063385,126805,0,1756661529,13815.26942738999,-10.444766790002177,53021.16400152 2025-08-31,17:32:11.000,243,11063408,127205,0,1756661530,13815.16838273999,-10.480012439998973,53021.12906592001 2025-08-31,17:32:12.000,243,11063404,126965,0,1756661531,13815.12796487999,-10.480012439998973,53021.11509168 2025-08-31,17:32:13.000,243,11063401,127165,0,1756661532,13815.060601779995,-10.543454610000481,53021.12906592001 2025-08-31,17:32:14.000,243,11063398,127045,0,1756661533,13815.03365654,-10.564601999998558,53021.15701440001 2025-08-31,17:32:15.000,243,11063416,127325,0,1756661534,13814.99323868,-10.642142429998785,53021.1220788 2025-08-31,17:32:16.000,243,11063425,127165,0,1756661535,13814.92587557999,-10.740830249997089,53021.17797576001 2025-08-31,17:32:17.000,243,11063376,127645,0,1756661536,13814.845039859989,-10.73378111999773,53021.09413032 2025-08-31,17:32:18.000,243,11063331,127605,0,1756661537,13814.824830929989,-10.740830249997089,53021.12906592001 2025-08-31,17:32:19.000,243,11063394,127805,0,1756661538,13814.737258899993,-10.77607590000116,53021.09413032 2025-08-31,17:32:20.000,243,11063382,127685,0,1756661539,13814.743995209988,-10.804272419998597,53021.09413032 2025-08-31,17:32:21.000,243,11063434,127525,0,1756661540,13814.696841039993,-10.804272419998597,53021.15002728 2025-08-31,17:32:22.000,243,11063433,127685,0,1756661541,13814.669895799998,-10.818370679997315,53021.1220788 2025-08-31,17:32:23.000,243,11063452,127845,0,1756661542,13814.609269009998,-10.804272419998597,53021.15002728 2025-08-31,17:32:24.000,243,11063432,127885,0,1756661543,13814.521696980002,-10.825419809996674,53021.14304016 2025-08-31,17:32:35.000,243,11063414,127845,0,1756661554,13813.693130849999,-10.931156760001613,53020.99631064 2025-08-31,17:32:36.000,243,11063412,127325,0,1756661555,13813.68639453999,-10.966402409998409,53020.9823364 2025-08-31,17:32:37.000,243,11063389,127645,0,1756661556,13813.639240369994,-11.029844579999917,53020.93342656 2025-08-31,17:32:38.000,243,11063333,127605,0,1756661557,13813.544932029989,-11.043942839998635,53020.93342656 2025-08-31,17:32:39.000,243,11063376,127645,0,1756661558,13813.517986789993,-11.043942839998635,53020.898490960004 2025-08-31,17:32:40.000,243,11063395,127685,0,1756661559,13813.491041549998,-11.086237620002066,53020.88451672 2025-08-31,17:32:41.000,243,11063417,127485,0,1756661560,13813.524723099988,-11.043942839998635,53020.95438792 2025-08-31,17:32:42.000,243,11063419,127645,0,1756661561,13813.544932029989,-11.00869719000184,53020.898490960004 2025-08-31,17:32:43.000,243,11063451,127485,0,1756661562,13813.558404649993,-11.00869719000184,53020.919452320006 2025-08-31,17:32:44.000,243,11063432,127645,0,1756661563,13813.571877269998,-10.973451539997768,53020.89150384001 2025-08-31,17:33:05.000,243,11063361,127885,0,1756661584,13813.76723025999,-11.100335880000785,53020.667916 2025-08-31,17:33:06.000,243,11063426,128005,0,1756661585,13813.713339779999,-11.065090229996713,53020.5980448 2025-08-31,17:33:07.000,243,11063382,128045,0,1756661586,13813.982792179995,-11.093286750001425,53020.79368416001 2025-08-31,17:33:08.000,243,11063362,127525,0,1756661587,13814.07710052,-11.086237620002066,53020.87054248001 2025-08-31,17:33:09.000,243,11063394,128005,0,1756661588,13813.9962648,-11.072139359996072,53020.81464552 2025-08-31,17:33:10.000,243,11063383,127885,0,1756661589,13814.09730945,-11.128532399998221,53020.82163264001 2025-08-31,17:33:11.000,243,11063349,127645,0,1756661590,13814.11078206999,-11.058041099997354,53020.81464552 2025-08-31,17:33:12.000,243,11063380,127845,0,1756661591,13814.13099099999,-11.043942839998635,53020.849581120005 2025-08-31,17:33:13.000,243,11063419,127645,0,1756661592,13814.13772731,-11.043942839998635,53020.82163264001 2025-08-31,17:33:14.000,243,11063369,127845,0,1756661593,13814.171408859991,-10.980500669997127,53020.84259400001 2025-08-31,17:33:15.000,243,11063379,128045,0,1756661594,13813.87501122,-10.91000936999626,53020.61900616 2025-08-31,17:33:16.000,243,11063365,127685,0,1756661595,13813.92890169999,-10.874763719999464,53020.67490312001 2025-08-31,17:33:17.000,243,11063440,127525,0,1756661596,13813.94911062999,-10.853616330001387,53020.667916 2025-08-31,17:33:18.000,243,11063438,127485,0,1756661597,13813.93563801,-10.804272419998597,53020.65394176001 2025-08-31,17:33:19.000,243,11063343,127525,0,1756661598,13813.982792179995,-10.78312503000052,53020.5980448 2025-08-31,17:33:20.000,243,11063430,127085,0,1756661599,13813.96931955999,-10.72673198999837,53020.584070560006 2025-08-31,17:33:21.000,243,11063361,127525,0,1756661600,13814.003001109995,-10.740830249997089,53020.61201904 2025-08-31,17:33:22.000,243,11063351,127085,0,1756661601,13813.982792179995,-10.769026770001801,53020.62599328001 2025-08-31,17:33:23.000,243,11063438,127365,0,1756661602,13814.00973741999,-10.73378111999773,53020.584070560006 2025-08-31,17:33:24.000,243,11063406,127525,0,1756661603,13813.98952848999,-10.740830249997089,53020.5980448 2025-08-31,17:33:25.000,243,11063379,127325,0,1756661604,13813.982792179995,-10.747879379996448,53020.62599328001 2025-08-31,17:33:26.000,243,11063371,127365,0,1756661605,13813.93563801,-10.825419809996674,53020.57009632 2025-08-31,17:33:27.000,243,11063372,127485,0,1756661606,13813.93563801,-10.888861979998183,53020.632980400005 2025-08-31,17:33:28.000,243,11063426,127405,0,1756661607,13813.94911062999,-10.91000936999626,53020.60503192001 2025-08-31,17:33:29.000,243,11063385,127165,0,1756661608,13813.90869276999,-10.973451539997768,53020.632980400005 2025-08-31,17:33:30.000,243,11063366,127165,0,1756661609,13813.861538599995,-11.022795450000558,53020.65394176001 2025-08-31,17:33:31.000,243,11063378,127245,0,1756661610,13813.85480229,-11.107385010000144,53020.632980400005 2025-08-31,17:33:32.000,243,11063411,127285,0,1756661611,13813.88848383999,-11.14263065999694,53020.64695464 2025-08-31,17:33:33.000,243,11063426,127045,0,1756661612,13813.92890169999,-11.19197456999973,53020.61201904 2025-08-31,17:33:34.000,243,11063384,127205,0,1756661613,13813.93563801,-11.206072829998448,53020.632980400005 2025-08-31,17:33:35.000,243,11063364,127045,0,1756661614,13813.96931955999,-11.227220219996525,53020.60503192001 2025-08-31,17:33:36.000,243,11063394,127085,0,1756661615,13813.982792179995,-11.283613259998674,53020.57708344001 2025-08-31,17:33:37.000,243,11063373,126965,0,1756661616,13813.9962648,-11.290662389998033,53020.62599328001 2025-08-31,17:33:38.000,243,11063380,126965,0,1756661617,13814.003001109995,-11.297711519997392,53020.63996752 2025-08-31,17:33:39.000,243,11063394,127685,0,1756661618,13813.9962648,-11.31180977999611,53020.53516072001 2025-08-31,17:33:40.000,243,11063396,127285,0,1756661619,13814.003001109995,-11.297711519997392,53020.61201904 2025-08-31,17:33:41.000,243,11063448,127445,0,1756661620,13814.003001109995,-11.234269349995884,53020.60503192001 2025-08-31,17:33:42.000,243,11063378,127085,0,1756661621,13813.942374319995,-11.290662389998033,53020.61900616 2025-08-31,17:33:43.000,243,11063403,127325,0,1756661622,13813.90869276999,-11.255416740001237,53020.60503192001 2025-08-31,17:33:44.000,243,11063367,127165,0,1756661623,13813.85480229,-11.297711519997392,53020.53516072001 2025-08-31,17:33:45.000,243,11063387,126685,0,1756661624,13813.82785704999,-11.290662389998033,53020.584070560006 2025-08-31,17:33:46.000,243,11063386,127365,0,1756661625,13813.77396657,-11.325908040002105,53020.54214784 2025-08-31,17:33:47.000,243,11063372,127165,0,1756661626,13813.74702132999,-11.41754673000105,53020.59105768 2025-08-31,17:33:48.000,243,11063421,127325,0,1756661627,13813.652712989999,-11.459841509997204,53020.57009632 2025-08-31,17:33:49.000,243,11063341,127165,0,1756661628,13813.659449299994,-11.495087160001276,53020.514199360005 2025-08-31,17:33:50.000,243,11063411,127405,0,1756661629,13813.578613579994,-11.516234549999353,53020.563109200004 2025-08-31,17:33:51.000,243,11063409,127365,0,1756661630,13813.612295129999,-11.59377497999958,53020.50022512 2025-08-31,17:33:52.000,243,11063386,126605,0,1756661631,13813.605558819989,-11.685413669998525,53020.52118648 2025-08-31,17:33:53.000,243,11063420,126485,0,1756661632,13813.592086199998,-11.727708450001955,53020.47227664 2025-08-31,17:33:54.000,243,11063395,127045,0,1756661633,13813.544932029989,-11.805248880002182,53020.48625088001 2025-08-31,17:33:55.000,243,11063385,126885,0,1756661634,13813.464096309988,-11.784101489996829,53020.4233668 2025-08-31,17:33:56.000,243,11063344,126885,0,1756661635,13813.437151069993,-11.812298010001541,53020.3534956 2025-08-31,17:33:57.000,243,11063398,126525,0,1756661636,13813.403469520003,-11.805248880002182,53020.38144408 2025-08-31,17:33:58.000,243,11063399,126765,0,1756661637,13813.356315349993,-11.833445399999619,53020.38144408 2025-08-31,17:33:59.000,243,11063352,126885,0,1756661638,13813.356315349993,-11.868691049996414,53020.33952136001 2025-08-31,17:34:00.000,243,11063354,126605,0,1756661639,13813.322633800002,-11.840494529998978,53020.33952136001 2025-08-31,17:34:01.000,243,11063407,126525,0,1756661640,13813.268743319997,-11.868691049996414,53020.36048272001 2025-08-31,17:34:02.000,243,11063362,126685,0,1756661641,13813.288952249997,-11.882789309995132,53020.346508480005 2025-08-31,17:34:03.000,243,11063410,126845,0,1756661642,13813.221589150002,-11.889838440001768,53020.27663728 2025-08-31,17:34:04.000,243,11063392,126685,0,1756661643,13813.187907599997,-11.896887570001127,53020.30458576 2025-08-31,17:34:05.000,243,11063432,127085,0,1756661644,13813.174434979992,-11.889838440001768,53020.30458576 2025-08-31,17:34:06.000,243,11063367,126765,0,1756661645,13813.167698669997,-11.903936700000486,53020.26266304 2025-08-31,17:34:07.000,243,11063402,126645,0,1756661646,13813.194643909992,-11.94623147999664,53020.23471456 2025-08-31,17:34:08.000,243,11063422,126925,0,1756661647,13813.235061769992,-11.932133219997922,53020.20676608 2025-08-31,17:34:09.000,243,11063375,126765,0,1756661648,13813.214852839992,-11.99557538999943,53020.23471456 2025-08-31,17:34:10.000,243,11063377,127005,0,1756661649,13813.187907599997,-12.05196843000158,53020.17183048001 2025-08-31,17:34:11.000,243,11063385,126485,0,1756661650,13813.241798080002,-12.066066690000298,53020.13689488 2025-08-31,17:34:12.000,243,11063394,126645,0,1756661651,13813.221589150002,-12.143607120000524,53020.12292064001 2025-08-31,17:34:13.000,243,11063424,126685,0,1756661652,13813.268743319997,-12.136557990001165,53020.227727440004 2025-08-31,17:34:14.000,243,11063399,126365,0,1756661653,13813.282215940002,-12.157705379999243,53020.24170168001 2025-08-31,17:34:15.000,243,11063370,126685,0,1756661654,13813.309161179997,-12.164754509998602,53020.19977896001 2025-08-31,17:34:16.000,243,11063401,126845,0,1756661655,13813.336106419993,-12.192951029996038,53020.19279184001 2025-08-31,17:34:17.000,243,11063381,126845,0,1756661656,13813.363051660002,-12.214098420001392,53020.15785624 2025-08-31,17:34:18.000,243,11063381,126725,0,1756661657,13813.437151069993,-12.214098420001392,53020.15785624 2025-08-31,17:34:19.000,243,11063389,127085,0,1756661658,13813.457359999993,-12.249344069998187,53020.11593352 2025-08-31,17:34:20.000,243,11063382,127325,0,1756661659,13813.484305239988,-12.263442329996906,53020.17183048001 2025-08-31,17:34:21.000,243,11063384,127205,0,1756661660,13813.491041549998,-12.242294939998828,53020.15785624 2025-08-31,17:34:22.000,243,11063372,127685,0,1756661661,13813.578613579994,-12.249344069998187,53020.18580472 2025-08-31,17:34:23.000,243,11063415,127085,0,1756661662,13813.619031439994,-12.256393199997547,53020.24170168001 2025-08-31,17:34:24.000,243,11063343,127205,0,1756661663,13813.605558819989,-12.242294939998828,53020.2137532 2025-08-31,17:34:25.000,243,11063375,126685,0,1756661664,13813.639240369994,-12.256393199997547,53020.2137532 2025-08-31,17:34:26.000,243,11063375,127165,0,1756661665,13813.659449299994,-12.200000159995398,53020.22074032001 2025-08-31,17:34:27.000,243,11063397,126885,0,1756661666,13813.679658229994,-12.200000159995398,53020.18580472 2025-08-31,17:34:28.000,243,11063366,127245,0,1756661667,13813.693130849999,-12.171803639997961,53020.23471456 2025-08-31,17:34:29.000,243,11063377,127285,0,1756661668,13813.733548709999,-12.157705379999243,53020.24170168001 2025-08-31,17:34:30.000,243,11063385,127045,0,1756661669,13813.74702132999,-12.136557990001165,53020.22074032001 2025-08-31,17:34:31.000,243,11063404,127165,0,1756661670,13813.72681239999,-12.094263209997735,53020.248688800006 2025-08-31,17:34:32.000,243,11063352,126685,0,1756661671,13813.7941755,-12.073115819999657,53020.29061152001 2025-08-31,17:34:33.000,243,11063403,126645,0,1756661672,13813.80764811999,-12.00262451999879,53020.30458576 2025-08-31,17:34:34.000,243,11063358,126685,0,1756661673,13813.85480229,-11.974428000001353,53020.29061152001 2025-08-31,17:34:35.000,243,11063459,127405,0,1756661674,13813.881747529995,-11.918034959999204,53020.297598640005 2025-08-31,17:34:36.000,243,11063403,126805,0,1756661675,13813.922165389995,-11.840494529998978,53020.32554712 2025-08-31,17:34:37.000,243,11063352,126885,0,1756661676,13813.9962648,-11.8193471400009,53020.32554712 2025-08-31,17:34:38.000,243,11063375,126845,0,1756661677,13813.9962648,-11.741806710000674,53020.33253424 2025-08-31,17:34:39.000,243,11063374,126725,0,1756661678,13814.03668266,-11.636069759995735,53020.33253424 2025-08-31,17:34:40.000,243,11063376,126685,0,1756661679,13814.023210039995,-11.607873239998298,53020.3534956 2025-08-31,17:34:41.000,243,11063373,126805,0,1756661680,13814.05689159,-11.537381939997431,53020.3534956 2025-08-31,17:34:42.000,243,11063380,126685,0,1756661681,13814.104045759996,-11.459841509997204,53020.40240544 2025-08-31,17:34:43.000,243,11063376,126685,0,1756661682,13814.11078206999,-11.431644989999768,53020.4233668 2025-08-31,17:34:44.000,243,11063364,126685,0,1756661683,13814.13099099999,-11.431644989999768,53020.3534956 2025-08-31,17:34:45.000,243,11063353,126445,0,1756661684,13814.184881479996,-11.396399339995696,53020.38144408 2025-08-31,17:34:46.000,243,11063389,126725,0,1756661685,13814.211826719991,-11.375251949997619,53020.416379680006 2025-08-31,17:34:47.000,243,11063358,126805,0,1756661686,13814.184881479996,-11.325908040002105,53020.4233668 2025-08-31,17:34:48.000,243,11063385,126685,0,1756661687,13814.17814517,-11.3611536899989,53020.48625088001 2025-08-31,17:34:49.000,243,11063392,126725,0,1756661688,13814.245508269996,-11.347055430000182,53020.48625088001 2025-08-31,17:34:50.000,243,11063352,126725,0,1756661689,13814.245508269996,-11.36820281999826,53020.47227664 2025-08-31,17:34:51.000,243,11063362,126725,0,1756661690,13814.258980890001,-11.36820281999826,53020.465289520005 2025-08-31,17:34:52.000,243,11063357,126445,0,1756661691,13814.238771960001,-11.36820281999826,53020.43035392 2025-08-31,17:34:53.000,243,11063362,126845,0,1756661692,13814.205090409996,-11.375251949997619,53020.465289520005 2025-08-31,17:34:54.000,243,11063422,126725,0,1756661693,13814.238771960001,-11.396399339995696,53020.465289520005 2025-08-31,17:34:55.000,243,11063381,126845,0,1756661694,13814.292662439992,-11.41049760000169,53020.54214784 2025-08-31,17:34:56.000,243,11063403,126965,0,1756661695,13814.292662439992,-11.445743249998486,53020.52118648 2025-08-31,17:34:57.000,243,11063337,126685,0,1756661696,13814.272453509991,-11.466890639996564,53020.514199360005 2025-08-31,17:34:58.000,243,11063421,126845,0,1756661697,13814.252244579991,-11.495087160001276,53020.50721224001 2025-08-31,17:34:59.000,243,11063387,127245,0,1756661698,13814.252244579991,-11.466890639996564,53020.53516072001 2025-08-31,17:35:00.000,243,11063347,127365,0,1756661699,13814.205090409996,-11.516234549999353,53020.52118648 2025-08-31,17:35:01.000,243,11063393,127205,0,1756661700,13814.171408859991,-11.502136290000635,53020.57708344001 2025-08-31,17:35:02.000,243,11063395,127285,0,1756661701,13814.11078206999,-11.58672585000022,53020.57009632 2025-08-31,17:35:03.000,243,11063405,127485,0,1756661702,13814.13099099999,-11.636069759995735,53020.53516072001 2025-08-31,17:35:04.000,243,11063412,127205,0,1756661703,13814.13772731,-11.650168020001729,53020.60503192001 2025-08-31,17:35:05.000,243,11063402,126805,0,1756661704,13814.124254689996,-11.692462799997884,53020.5980448 2025-08-31,17:35:06.000,243,11063402,127245,0,1756661705,13814.164672549996,-11.692462799997884,53020.632980400005 2025-08-31,17:35:07.000,243,11063406,127525,0,1756661706,13814.13772731,-11.678364539999166,53020.68887736 2025-08-31,17:35:08.000,243,11063418,127525,0,1756661707,13814.191617789991,-11.692462799997884,53020.65394176001 2025-08-31,17:35:09.000,243,11063402,127365,0,1756661708,13814.245508269996,-11.671315409999806,53020.667916 2025-08-31,17:35:10.000,243,11063402,127125,0,1756661709,13814.1983541,-11.650168020001729,53020.667916 2025-08-31,17:35:11.000,243,11063313,126685,0,1756661710,13814.164672549996,-11.650168020001729,53020.61201904 2025-08-31,17:35:12.000,243,11063406,127285,0,1756661711,13814.15793624,-11.629020629996376,53020.62599328001 2025-08-31,17:35:13.000,243,11063393,126845,0,1756661712,13814.124254689996,-11.579676720000862,53020.67490312001 2025-08-31,17:35:15.000,243,11063363,126725,0,1756661714,13814.09730945,-11.55148019999615,53020.64695464 2025-08-31,17:35:17.000,243,11063357,126765,0,1756661716,13814.11751838,-11.509185419999994,53020.7377872 2025-08-31,17:35:18.000,243,11063377,126805,0,1756661717,13814.124254689996,-11.502136290000635,53020.72381296001 2025-08-31,17:35:19.000,243,11063382,126885,0,1756661718,13814.144463619996,-11.530332809998072,53020.70983872 2025-08-31,17:35:20.000,243,11063447,126805,0,1756661719,13814.13772731,-11.509185419999994,53020.74477432001 2025-08-31,17:35:21.000,243,11063386,126845,0,1756661720,13814.184881479996,-11.452792379997845,53020.70983872 2025-08-31,17:35:22.000,243,11063396,126885,0,1756661721,13814.17814517,-11.473939769995923,53020.70285160001 2025-08-31,17:35:23.000,243,11063444,126885,0,1756661722,13814.15793624,-11.459841509997204,53020.71682584 2025-08-31,17:35:24.000,243,11063358,126925,0,1756661723,13814.164672549996,-11.445743249998486,53020.730800080004 2025-08-31,17:35:25.000,243,11063402,126845,0,1756661724,13814.164672549996,-11.452792379997845,53020.71682584 2025-08-31,17:35:26.000,243,11063328,126725,0,1756661725,13814.17814517,-11.438694119999127,53020.69586448001 2025-08-31,17:35:27.000,243,11063409,126885,0,1756661726,13814.211826719991,-11.445743249998486,53020.70983872 2025-08-31,17:35:28.000,243,11063404,126805,0,1756661727,13814.171408859991,-11.403448470002331,53020.70285160001 2025-08-31,17:35:29.000,243,11063398,126845,0,1756661728,13814.17814517,-11.396399339995696,53020.70285160001 2025-08-31,17:35:30.000,243,11063348,126925,0,1756661729,13814.211826719991,-11.354104559999541,53020.7377872 2025-08-31,17:35:31.000,243,11063402,126805,0,1756661730,13814.252244579991,-11.332957170001464,53020.7377872 2025-08-31,17:35:32.000,243,11063390,126765,0,1756661731,13814.265717199996,-11.304760649996751,53020.72381296001 2025-08-31,17:35:33.000,243,11063331,126765,0,1756661732,13814.366761849997,-11.283613259998674,53020.730800080004 2025-08-31,17:35:34.000,243,11063382,126765,0,1756661733,13814.420652330002,-11.234269349995884,53020.76573568 2025-08-31,17:35:35.000,243,11063382,126685,0,1756661734,13814.488015429997,-11.262465870000597,53020.7377872 2025-08-31,17:35:36.000,243,11063338,126765,0,1756661735,13814.548642219997,-11.19197456999973,53020.72381296001 2025-08-31,17:35:37.000,243,11063391,126885,0,1756661736,13814.629477939998,-11.220171089997166,53020.78669704 2025-08-31,17:35:38.000,243,11063390,126485,0,1756661737,13814.629477939998,-11.234269349995884,53020.7377872 2025-08-31,17:35:39.000,243,11063363,127365,0,1756661738,13814.683368419988,-11.220171089997166,53020.76573568 2025-08-31,17:35:40.000,243,11063395,127285,0,1756661739,13814.656423179993,-11.234269349995884,53020.800671280005 2025-08-31,17:35:41.000,243,11063335,127525,0,1756661740,13814.683368419988,-11.220171089997166,53020.78669704 2025-08-31,17:35:42.000,243,11063376,127125,0,1756661741,13814.636214249993,-11.241318479995243,53020.79368416001 2025-08-31,17:35:43.000,243,11063370,127125,0,1756661742,13814.649686869998,-11.241318479995243,53020.8076584 2025-08-31,17:35:44.000,243,11063410,127125,0,1756661743,13814.656423179993,-11.241318479995243,53020.81464552 2025-08-31,17:35:45.000,243,11063359,127005,0,1756661744,13814.602532700002,-11.255416740001237,53020.800671280005 2025-08-31,17:35:46.000,243,11063319,127285,0,1756661745,13814.562114840002,-11.262465870000597,53020.85656824 2025-08-31,17:35:47.000,243,11063454,126725,0,1756661746,13814.521696980002,-11.283613259998674,53020.86355536001 2025-08-31,17:35:48.000,243,11063382,127285,0,1756661747,13814.488015429997,-11.290662389998033,53020.83560688 2025-08-31,17:35:49.000,243,11063403,127165,0,1756661748,13814.413916019992,-11.276564129999315,53020.77272280001 2025-08-31,17:35:50.000,243,11063388,127525,0,1756661749,13814.393707089992,-11.283613259998674,53020.81464552 2025-08-31,17:35:51.000,243,11063347,127445,0,1756661750,13814.386970779997,-11.276564129999315,53020.8076584 2025-08-31,17:35:52.000,243,11063360,127005,0,1756661751,13814.299398750001,-11.262465870000597,53020.84259400001 2025-08-31,17:35:53.000,243,11063374,126845,0,1756661752,13814.258980890001,-11.248367610001878,53020.82861976 2025-08-31,17:35:54.000,243,11063406,127005,0,1756661753,13814.218563030001,-11.31885890999547,53020.82163264001 2025-08-31,17:35:55.000,243,11063402,127285,0,1756661754,13814.151199929991,-11.283613259998674,53020.83560688 2025-08-31,17:35:56.000,243,11063389,126845,0,1756661755,13814.171408859991,-11.304760649996751,53020.83560688 2025-08-31,17:35:57.000,243,11063369,127525,0,1756661756,13814.11078206999,-11.31180977999611,53020.849581120005 2025-08-31,17:35:58.000,243,11063412,126845,0,1756661757,13814.11751838,-11.31180977999611,53020.87054248001 2025-08-31,17:35:59.000,243,11063389,126845,0,1756661758,13814.104045759996,-11.375251949997619,53020.84259400001 2025-08-31,17:36:00.000,243,11063326,126885,0,1756661759,13814.02994634999,-11.403448470002331,53020.82163264001 2025-08-31,17:36:01.000,243,11063431,127325,0,1756661760,13814.063627899995,-11.431644989999768,53020.87054248001 2025-08-31,17:36:02.000,243,11063427,127245,0,1756661761,13814.02994634999,-11.480988899995282,53020.88451672 2025-08-31,17:36:03.000,243,11063393,127445,0,1756661762,13814.00973741999,-11.530332809998072,53020.849581120005 2025-08-31,17:36:04.000,243,11063433,127165,0,1756661763,13813.9962648,-11.537381939997431,53020.81464552 2025-08-31,17:36:05.000,243,11063423,127325,0,1756661764,13813.98952848999,-11.565578460002143,53020.83560688 2025-08-31,17:36:06.000,243,11063391,127325,0,1756661765,13813.93563801,-11.636069759995735,53020.82163264001 2025-08-31,17:36:07.000,243,11063375,127125,0,1756661766,13813.92890169999,-11.657217150001088,53020.87054248001 2025-08-31,17:36:08.000,243,11063345,127445,0,1756661767,13813.901956459995,-11.678364539999166,53020.85656824 2025-08-31,17:36:09.000,243,11063387,127485,0,1756661768,13813.821120739995,-11.713610189995961,53020.83560688 2025-08-31,17:36:10.000,243,11063418,127485,0,1756661769,13813.800911809994,-11.784101489996829,53020.88451672 2025-08-31,17:36:11.000,243,11063303,127245,0,1756661770,13813.77396657,-11.847543659998337,53020.81464552 2025-08-31,17:36:12.000,243,11063373,127445,0,1756661771,13813.780702879994,-11.847543659998337,53020.82861976 2025-08-31,17:36:13.000,243,11063384,127485,0,1756661772,13813.74702132999,-11.889838440001768,53020.87054248001 2025-08-31,17:36:14.000,243,11063350,127485,0,1756661773,13813.760493949994,-11.960329739995359,53020.849581120005 2025-08-31,17:36:15.000,243,11063368,127485,0,1756661774,13813.740285019994,-11.974428000001353,53020.8775296 2025-08-31,17:36:16.000,243,11063405,127365,0,1756661775,13813.733548709999,-12.016722779997508,53020.86355536001 2025-08-31,17:36:17.000,243,11063388,127405,0,1756661776,13813.713339779999,-12.030821039996226,53020.83560688 2025-08-31,17:36:18.000,243,11063431,127685,0,1756661777,13813.70660346999,-12.023771909996867,53020.87054248001 2025-08-31,17:36:19.000,243,11063407,127445,0,1756661778,13813.693130849999,-12.023771909996867,53020.87054248001 2025-08-31,17:36:20.000,243,11063386,128045,0,1756661779,13813.666185609989,-12.023771909996867,53020.81464552 2025-08-31,17:36:21.000,243,11063403,128205,0,1756661780,13813.632504059999,-12.009673649998149,53020.85656824 2025-08-31,17:36:22.000,243,11063389,128805,0,1756661781,13813.578613579994,-12.023771909996867,53020.87054248001 2025-08-31,17:36:23.000,243,11063437,128125,0,1756661782,13813.619031439994,-12.023771909996867,53020.81464552 2025-08-31,17:36:24.000,243,11063385,128205,0,1756661783,13813.571877269998,-12.037870169995585,53020.77970992 2025-08-31,17:36:25.000,243,11063364,128085,0,1756661784,13813.585349889989,-12.059017560000939,53020.82163264001 2025-08-31,17:36:26.000,243,11063375,128285,0,1756661785,13813.605558819989,-12.080164949999016,53020.75874856 2025-08-31,17:36:27.000,243,11063416,127805,0,1756661786,13813.592086199998,-12.101312339997094,53020.77272280001 2025-08-31,17:36:28.000,243,11063382,128045,0,1756661787,13813.612295129999,-12.129508860001806,53020.77970992 2025-08-31,17:36:29.000,243,11063422,128245,0,1756661788,13813.592086199998,-12.129508860001806,53020.7377872 2025-08-31,17:36:30.000,243,11063384,128165,0,1756661789,13813.551668339998,-12.115410599995812,53020.75874856 2025-08-31,17:36:31.000,243,11063336,127885,0,1756661790,13813.544932029989,-12.122459729995171,53020.77970992 2025-08-31,17:36:32.000,243,11063394,128005,0,1756661791,13813.565140959989,-12.122459729995171,53020.70983872 2025-08-31,17:36:33.000,243,11063348,127685,0,1756661792,13813.531459409998,-12.17885276999732,53020.76573568 2025-08-31,17:36:34.000,243,11063425,127845,0,1756661793,13813.477568929993,-12.164754509998602,53020.70285160001 2025-08-31,17:36:35.000,243,11063389,127565,0,1756661794,13813.450623689998,-12.23524580999947,53020.70285160001 2025-08-31,17:36:36.000,243,11063421,127485,0,1756661795,13813.443887379988,-12.207049290002033,53020.70983872 2025-08-31,17:36:37.000,243,11063372,127765,0,1756661796,13813.423678449988,-12.291638850001618,53020.70285160001 2025-08-31,17:36:38.000,243,11063401,127725,0,1756661797,13813.363051660002,-12.319835369999055,53020.66092888 2025-08-31,17:36:39.000,243,11063425,127405,0,1756661798,13813.329370109997,-12.340982759997132,53020.63996752 2025-08-31,17:36:40.000,243,11063424,127485,0,1756661799,13813.262007010002,-12.376228410001204,53020.59105768 2025-08-31,17:36:41.000,243,11063417,127565,0,1756661800,13813.235061769992,-12.418523189997359,53020.64695464 2025-08-31,17:36:42.000,243,11063386,127925,0,1756661801,13813.140753430001,-12.489014489998226,53020.60503192001 2025-08-31,17:36:43.000,243,11063375,127685,0,1756661802,13813.073390329992,-12.538358400001016,53020.54913496 2025-08-31,17:36:44.000,243,11063365,127565,0,1756661803,13812.992554609991,-12.63704621999932,53020.54214784 2025-08-31,17:36:45.000,243,11063386,127485,0,1756661804,13812.91171888999,-12.728684909998265,53020.47227664 2025-08-31,17:36:46.000,243,11063411,127525,0,1756661805,13812.83088316999,-12.778028820001055,53020.47926376 2025-08-31,17:36:47.000,243,11063385,127365,0,1756661806,13812.75678376,-12.876716639999358,53020.43035392 2025-08-31,17:36:48.000,243,11063391,127925,0,1756661807,13812.642266489995,-12.954257069999585,53020.395418320004 2025-08-31,17:36:49.000,243,11063436,127685,0,1756661808,13812.59511232,-13.052944889997889,53020.37445696 2025-08-31,17:36:50.000,243,11063381,127165,0,1756661809,13812.56816707999,-13.144583579996834,53020.44432816 2025-08-31,17:36:51.000,243,11063410,127485,0,1756661810,13812.500803979994,-13.236222269995778,53020.4233668 2025-08-31,17:36:52.000,243,11063390,127525,0,1756661811,13812.399759329994,-13.292615309997927,53020.40240544 2025-08-31,17:36:53.000,243,11063364,127685,0,1756661812,13812.352605159998,-13.377204869997513,53020.36746984001 2025-08-31,17:36:54.000,243,11063348,127485,0,1756661813,13812.366077779989,-13.39835225999559,53020.36746984001 2025-08-31,17:36:55.000,243,11063369,127485,0,1756661814,13812.278505749993,-13.433597909999662,53020.36048272001 2025-08-31,17:36:56.000,243,11063407,127565,0,1756661815,13812.291978369998,-13.468843559996458,53020.33253424 2025-08-31,17:36:57.000,243,11063416,127805,0,1756661816,13812.318923609993,-13.49704008000117,53020.30458576 2025-08-31,17:36:58.000,243,11063400,127525,0,1756661817,13812.231351579998,-13.546383989996684,53020.31856000001 2025-08-31,17:36:59.000,243,11063400,127725,0,1756661818,13812.285242059988,-13.574580510001397,53020.227727440004 2025-08-31,17:37:00.000,243,11063402,127685,0,1756661819,13812.278505749993,-13.595727899999474,53020.22074032001 2025-08-31,17:37:01.000,243,11063371,127565,0,1756661820,13812.339132539993,-13.638022679995629,53020.23471456 2025-08-31,17:37:02.000,243,11063416,127885,0,1756661821,13812.318923609993,-13.68031745999906,53020.20676608 2025-08-31,17:37:03.000,243,11063398,128125,0,1756661822,13812.345868849989,-13.68031745999906,53020.16484336 2025-08-31,17:37:04.000,243,11063367,128165,0,1756661823,13812.440177189994,-13.701464849997137,53020.19977896001 2025-08-31,17:37:05.000,243,11063377,128045,0,1756661824,13812.433440879999,-13.645071810002264,53020.20676608 2025-08-31,17:37:06.000,243,11063399,127725,0,1756661825,13812.446913499989,-13.638022679995629,53020.24170168001 2025-08-31,17:37:07.000,243,11063457,127485,0,1756661826,13812.419968259994,-13.666219200000342,53020.143882 2025-08-31,17:37:08.000,243,11063416,127725,0,1756661827,13812.345868849989,-13.6732683299997,53020.22074032001 2025-08-31,17:37:09.000,243,11063381,128045,0,1756661828,13812.332396229998,-13.715563109995855,53020.20676608 2025-08-31,17:37:10.000,243,11063426,128165,0,1756661829,13812.285242059988,-13.722612239995215,53020.23471456 2025-08-31,17:37:11.000,243,11063405,128205,0,1756661830,13812.278505749993,-13.764907019998645,53020.29061152001 2025-08-31,17:37:12.000,243,11063428,128165,0,1756661831,13812.197670029993,-13.764907019998645,53020.18580472 2025-08-31,17:37:13.000,243,11063412,127565,0,1756661832,13812.184197410003,-13.835398319999513,53020.20676608 2025-08-31,17:37:14.000,243,11063360,127845,0,1756661833,13812.130306929997,-13.786054409996723,53020.22074032001 2025-08-31,17:37:15.000,243,11063377,127685,0,1756661834,13812.116834309993,-13.849496579998231,53020.19977896001 2025-08-31,17:37:16.000,243,11063384,127485,0,1756661835,13812.143779550002,-13.877693099995668,53020.2137532 2025-08-31,17:37:17.000,243,11063393,127965,0,1756661836,13812.096625379992,-13.927037009998458,53020.23471456 2025-08-31,17:37:18.000,243,11063361,128165,0,1756661837,13812.096625379992,-13.948184399996535,53020.18580472 2025-08-31,17:37:19.000,243,11063367,127685,0,1756661838,13812.089889069997,-13.969331790001888,53020.2137532 2025-08-31,17:37:20.000,243,11063383,127725,0,1756661839,13812.096625379992,-14.03277395999612,53020.19977896001 2025-08-31,17:37:21.000,243,11063367,127645,0,1756661840,13812.076416449992,-14.046872220002115,53020.19279184001 2025-08-31,17:37:22.000,243,11063360,127845,0,1756661841,13812.035998589992,-14.03982308999548,53020.15086912001 2025-08-31,17:37:23.000,243,11063410,127805,0,1756661842,13812.062943830002,-14.068019610000192,53020.12292064001 2025-08-31,17:37:24.000,243,11063413,127845,0,1756661843,13812.022525970002,-14.096216129997629,53020.13689488 2025-08-31,17:37:25.000,243,11063371,127845,0,1756661844,13812.022525970002,-14.103265259996988,53020.08798504 2025-08-31,17:37:26.000,243,11063430,127645,0,1756661845,13812.076416449992,-14.103265259996988,53020.143882 2025-08-31,17:37:27.000,243,11063409,127765,0,1756661846,13812.110097999997,-14.159658299999137,53020.143882 2025-08-31,17:37:28.000,243,11063353,127645,0,1756661847,13812.056207519992,-14.173756559997855,53020.12292064001 2025-08-31,17:37:29.000,243,11063387,127725,0,1756661848,13812.056207519992,-14.166707429998496,53020.080997920006 2025-08-31,17:37:30.000,243,11063435,127645,0,1756661849,13812.022525970002,-14.180805689997214,53020.09497216 2025-08-31,17:37:31.000,243,11063402,127685,0,1756661850,13812.002317040002,-14.145560040000419,53020.1089464 2025-08-31,17:37:32.000,243,11063358,127645,0,1756661851,13811.941690250002,-14.180805689997214,53020.10195928001 2025-08-31,17:37:33.000,243,11063405,127645,0,1756661852,13811.901272390001,-14.173756559997855,53020.1089464 2025-08-31,17:37:34.000,243,11063396,127525,0,1756661853,13811.806964049996,-14.201953079995292,53020.10195928001 2025-08-31,17:37:35.000,243,11063381,127805,0,1756661854,13811.753073569991,-14.173756559997855,53020.09497216 2025-08-31,17:37:36.000,243,11063362,127885,0,1756661855,13811.746337259996,-14.216051340001286,53020.1089464 2025-08-31,17:37:37.000,243,11063419,127845,0,1756661856,13811.65876523,-14.2653952499968,53020.09497216 2025-08-31,17:37:38.000,243,11063371,127805,0,1756661857,13811.63181998999,-14.251296989998082,53020.04606232 2025-08-31,17:37:39.000,243,11063414,127485,0,1756661858,13811.61834737,-14.244247859998723,53020.0390752 2025-08-31,17:37:40.000,243,11063399,128205,0,1756661859,13811.55772058,-14.251296989998082,53020.032088080006 2025-08-31,17:37:41.000,243,11063348,128165,0,1756661860,13811.503830099995,-14.230149600000004,53020.07401080001 2025-08-31,17:37:42.000,243,11063392,128245,0,1756661861,13811.44993961999,-14.2653952499968,53020.05304944001 2025-08-31,17:37:43.000,243,11063361,128005,0,1756661862,13811.40952175999,-14.293591770001512,53020.0390752 2025-08-31,17:37:44.000,243,11063383,128125,0,1756661863,13811.40952175999,-14.286542640002153,53020.032088080006 2025-08-31,17:37:45.000,243,11063326,128205,0,1756661864,13811.39604914,-14.27244437999616,53020.05304944001 2025-08-31,17:37:46.000,243,11063347,128245,0,1756661865,13811.45667593,-14.30769003000023,53020.060036560004 2025-08-31,17:37:47.000,243,11063394,127445,0,1756661866,13811.44993961999,-14.328837419998308,53020.02510096001 2025-08-31,17:37:48.000,243,11063424,128165,0,1756661867,13811.47014854999,-14.30769003000023,53020.0390752 2025-08-31,17:37:49.000,243,11063405,128245,0,1756661868,13811.443203309995,-14.31473915999959,53019.98317824001 2025-08-31,17:37:50.000,243,11063400,128125,0,1756661869,13811.483621169995,-14.357033939995745,53019.99715248 2025-08-31,17:37:51.000,243,11063353,127965,0,1756661870,13811.524039029995,-14.335886549997667,53020.02510096001 2025-08-31,17:37:52.000,243,11063350,127245,0,1756661871,13811.49709379,-14.364083069995104,53019.98317824001 2025-08-31,17:37:53.000,243,11063377,127805,0,1756661872,13811.55098426999,-14.385230460000457,53020.011126720005 2025-08-31,17:37:54.000,243,11063417,127485,0,1756661873,13811.57119319999,-14.335886549997667,53019.98317824001 2025-08-31,17:37:55.000,243,11063415,127725,0,1756661874,13811.625083679995,-14.349984809996386,53020.032088080006 2025-08-31,17:37:56.000,243,11063377,127645,0,1756661875,13811.61161105999,-14.349984809996386,53020.04606232 2025-08-31,17:37:57.000,243,11063390,128085,0,1756661876,13811.61161105999,-14.392279589999816,53020.05304944001 2025-08-31,17:37:58.000,243,11063349,127685,0,1756661877,13811.59813844,-14.413426979997894,53019.962216880005 2025-08-31,17:37:59.000,243,11063411,127565,0,1756661878,13811.59140212999,-14.392279589999816,53019.99715248 2025-08-31,17:38:00.000,243,11063367,128005,0,1756661879,13811.564456889995,-14.420476109997253,53019.99715248 2025-08-31,17:38:01.000,243,11063393,127525,0,1756661880,13811.53751165,-14.413426979997894,53020.00413960001 2025-08-31,17:38:02.000,243,11063411,127885,0,1756661881,13811.53751165,-14.44162349999533,53019.97619112 2025-08-31,17:38:03.000,243,11063380,127685,0,1756661882,13811.51056640999,-14.49096740999812,53019.99715248 2025-08-31,17:38:04.000,243,11063350,127725,0,1756661883,13811.51056640999,-14.455721760001325,53019.962216880005 2025-08-31,17:38:05.000,243,11063446,127645,0,1756661884,13811.53077533999,-14.420476109997253,53019.94125552 2025-08-31,17:38:06.000,243,11063404,127605,0,1756661885,13811.544247959995,-14.392279589999816,53019.95522976001 2025-08-31,17:38:07.000,243,11063414,127525,0,1756661886,13811.57792951,-14.469820020000043,53020.00413960001 2025-08-31,17:38:08.000,243,11063376,127645,0,1756661887,13811.61161105999,-14.505065669996839,53019.98317824001 2025-08-31,17:38:09.000,243,11063396,127485,0,1756661888,13811.6385563,-14.512114799996198,53019.969204 2025-08-31,17:38:10.000,243,11063419,128005,0,1756661889,13811.63181998999,-14.589655229996424,53019.94125552 2025-08-31,17:38:11.000,243,11063403,127805,0,1756661890,13811.67897416,-14.660146529997292,53019.95522976001 2025-08-31,17:38:12.000,243,11063386,127845,0,1756661891,13811.705919399996,-14.71653956999944,53019.97619112 2025-08-31,17:38:13.000,243,11063377,127565,0,1756661892,13811.69918309,-14.730637829998159,53019.969204 2025-08-31,17:38:14.000,243,11063394,127525,0,1756661893,13811.753073569991,-14.7235886999988,53020.00413960001 2025-08-31,17:38:15.000,243,11063390,127485,0,1756661894,13811.786755119996,-14.76588348000223,53020.00413960001 2025-08-31,17:38:16.000,243,11063441,127565,0,1756661895,13811.854118219992,-14.779981740000949,53019.98317824001 2025-08-31,17:38:17.000,243,11063355,127845,0,1756661896,13811.914745009992,-14.815227389997744,53019.98317824001 2025-08-31,17:38:18.000,243,11063409,127765,0,1756661897,13811.995580729992,-14.843423909995181,53020.04606232 2025-08-31,17:38:19.000,243,11063393,127685,0,1756661898,13812.049471209997,-14.815227389997744,53020.032088080006 2025-08-31,17:38:20.000,243,11063358,128045,0,1756661899,13812.123570620002,-14.829325649996463,53020.060036560004 2025-08-31,17:38:21.000,243,11063390,127845,0,1756661900,13812.204406340003,-14.843423909995181,53020.02510096001 2025-08-31,17:38:22.000,243,11063425,128205,0,1756661901,13812.285242059988,-14.808178259998385,53020.02510096001 2025-08-31,17:38:23.000,243,11063409,128165,0,1756661902,13812.352605159998,-14.794079999999667,53020.06702368 2025-08-31,17:38:24.000,243,11063420,128165,0,1756661903,13812.393023019999,-14.744736089996877,53020.01811384 2025-08-31,17:38:25.000,243,11063388,128165,0,1756661904,13812.413231949999,-14.7235886999988,53020.04606232 2025-08-31,17:38:26.000,243,11063400,128125,0,1756661905,13812.46712242999,-14.660146529997292,53020.129907760005 2025-08-31,17:38:27.000,243,11063383,127565,0,1756661906,13812.601848629994,-14.638999139999214,53020.18580472 2025-08-31,17:38:28.000,243,11063384,128245,0,1756661907,13812.642266489995,-14.660146529997292,53020.178817600005 2025-08-31,17:38:29.000,243,11063410,127885,0,1756661908,13812.75678376,-14.653097399997932,53020.2137532 2025-08-31,17:38:30.000,243,11063375,128085,0,1756661909,13812.79046530999,-14.603753489995142,53020.19279184001 2025-08-31,17:38:31.000,243,11063400,127965,0,1756661910,13812.85109209999,-14.54736045000027,53020.2836244 2025-08-31,17:38:32.000,243,11063403,128205,0,1756661911,13812.9184552,-14.469820020000043,53020.26266304 2025-08-31,17:38:33.000,243,11063380,127645,0,1756661912,13812.965609369996,-14.434574369995971,53020.2836244 2025-08-31,17:38:34.000,243,11063419,127605,0,1756661913,13813.032972469991,-14.349984809996386,53020.31856000001 2025-08-31,17:38:35.000,243,11063384,127525,0,1756661914,13813.086862949996,-14.349984809996386,53020.33952136001 2025-08-31,17:38:36.000,243,11063393,127845,0,1756661915,13813.140753430001,-14.286542640002153,53020.36048272001 2025-08-31,17:38:37.000,243,11063424,128165,0,1756661916,13813.194643909992,-14.223100470000645,53020.395418320004 2025-08-31,17:38:38.000,243,11063402,127805,0,1756661917,13813.160962360002,-14.173756559997855,53020.40939256001 2025-08-31,17:38:39.000,243,11063353,127765,0,1756661918,13813.201380220002,-14.13851091000106,53020.36746984001 2025-08-31,17:38:40.000,243,11063385,127165,0,1756661919,13813.248534389997,-14.173756559997855,53020.40939256001 2025-08-31,17:38:41.000,243,11063373,127525,0,1756661920,13813.221589150002,-14.1314617800017,53020.43734104001 2025-08-31,17:38:42.000,243,11063412,127685,0,1756661921,13813.255270699992,-14.173756559997855,53020.52118648 2025-08-31,17:38:43.000,243,11063349,127685,0,1756661922,13813.275479629992,-14.209002210001927,53020.50721224001 2025-08-31,17:38:44.000,243,11063407,127485,0,1756661923,13813.336106419993,-14.201953079995292,53020.47926376 2025-08-31,17:38:45.000,243,11063405,127725,0,1756661924,13813.363051660002,-14.180805689997214,53020.45131528 2025-08-31,17:38:46.000,243,11063423,127565,0,1756661925,13813.457359999993,-14.187854819996573,53020.48625088001 2025-08-31,17:38:47.000,243,11063391,127645,0,1756661926,13813.491041549998,-14.180805689997214,53020.465289520005 2025-08-31,17:38:48.000,243,11063381,127885,0,1756661927,13813.517986789993,-14.110314389996347,53020.52817360001 2025-08-31,17:38:49.000,243,11063361,127685,0,1756661928,13813.592086199998,-14.08211786999891,53020.57009632 2025-08-31,17:38:50.000,243,11063357,127405,0,1756661929,13813.571877269998,-14.08916699999827,53020.563109200004 2025-08-31,17:38:51.000,243,11063397,127645,0,1756661930,13813.639240369994,-14.068019610000192,53020.53516072001 2025-08-31,17:38:52.000,243,11063376,127805,0,1756661931,13813.699867159994,-14.060970480000833,53020.563109200004 2025-08-31,17:38:53.000,243,11063344,127485,0,1756661932,13813.75375764,-14.068019610000192,53020.632980400005 2025-08-31,17:38:54.000,243,11063398,127565,0,1756661933,13813.82785704999,-14.011626569998043,53020.584070560006 2025-08-31,17:38:55.000,243,11063347,127885,0,1756661934,13813.91542908,-14.004577439998684,53020.67490312001 2025-08-31,17:38:56.000,243,11063390,127765,0,1756661935,13813.922165389995,-13.948184399996535,53020.67490312001 2025-08-31,17:38:57.000,243,11063369,127645,0,1756661936,13814.00973741999,-13.948184399996535,53020.70285160001 2025-08-31,17:38:58.000,243,11063383,127685,0,1756661937,13814.07710052,-13.941135269997176,53020.730800080004 2025-08-31,17:38:59.000,243,11063449,127485,0,1756661938,13814.104045759996,-13.948184399996535,53020.730800080004 2025-08-31,17:39:00.000,243,11063399,127645,0,1756661939,13814.144463619996,-13.962282659995253,53020.74477432001 2025-08-31,17:39:01.000,243,11063362,127605,0,1756661940,13814.184881479996,-13.934086139997817,53020.77970992 2025-08-31,17:39:02.000,243,11063359,128165,0,1756661941,13814.279189820001,-13.976380920001247,53020.79368416001 2025-08-31,17:39:03.000,243,11063374,128205,0,1756661942,13814.285926129996,-13.976380920001247,53020.800671280005 2025-08-31,17:39:04.000,243,11063352,128005,0,1756661943,13814.393707089992,-13.990479179999966,53020.85656824 2025-08-31,17:39:05.000,243,11063356,127965,0,1756661944,13814.427388639997,-14.018675699997402,53020.849581120005 2025-08-31,17:39:06.000,243,11063432,128205,0,1756661945,13814.488015429997,-13.997528309999325,53020.89150384001 2025-08-31,17:39:07.000,243,11063390,127685,0,1756661946,13814.528433289997,-14.011626569998043,53020.94041368001 2025-08-31,17:39:08.000,243,11063358,128165,0,1756661947,13814.562114840002,-13.976380920001247,53020.90547808 2025-08-31,17:39:09.000,243,11063362,128205,0,1756661948,13814.589060079998,-13.919987879999098,53020.9474008 2025-08-31,17:39:10.000,243,11063391,128125,0,1756661949,13814.575587459993,-13.835398319999513,53020.9823364 2025-08-31,17:39:11.000,243,11063455,127885,0,1756661950,13814.589060079998,-13.807201800002076,53020.96137504001 2025-08-31,17:39:12.000,243,11063386,128125,0,1756661951,13814.589060079998,-13.779005279997364,53021.03124624001 2025-08-31,17:39:13.000,243,11063383,127805,0,1756661952,13814.616005319993,-13.743759630000568,53021.03823336001 2025-08-31,17:39:14.000,243,11063381,128125,0,1756661953,13814.609269009998,-13.708513979996496,53021.03124624001 2025-08-31,17:39:15.000,243,11063401,127685,0,1756661954,13814.609269009998,-13.72966137000185,53021.066181840004 2025-08-31,17:39:16.000,243,11063410,127605,0,1756661955,13814.616005319993,-13.800152669995441,53021.03124624001 2025-08-31,17:39:17.000,243,11063409,127725,0,1756661956,13814.663159489988,-13.779005279997364,53021.07316896 2025-08-31,17:39:18.000,243,11063400,127725,0,1756661957,13814.696841039993,-13.842447449998872,53021.07316896 2025-08-31,17:39:19.000,243,11063365,127485,0,1756661958,13814.791149379998,-13.800152669995441,53021.087143200006 2025-08-31,17:39:20.000,243,11063377,127725,0,1756661959,13814.892194029999,-13.814250930001435,53021.1220788 2025-08-31,17:39:21.000,243,11063396,127725,0,1756661960,13814.97302975,-13.814250930001435,53021.15701440001 2025-08-31,17:39:22.000,243,11063410,127845,0,1756661961,13815.01344761,-13.786054409996723,53021.184962880005 2025-08-31,17:39:23.000,243,11063453,127685,0,1756661962,13815.14817380999,-13.764907019998645,53021.21291136 2025-08-31,17:39:24.000,243,11063420,127485,0,1756661963,13815.21553691,-13.757857889999286,53021.233872720004 2025-08-31,17:39:25.000,243,11063408,127805,0,1756661964,13815.262691079995,-13.750808759999927,53021.19893712001 2025-08-31,17:39:26.000,243,11063455,127525,0,1756661965,13815.282900009996,-13.701464849997137,53021.26880832 2025-08-31,17:39:27.000,243,11063400,127285,0,1756661966,13815.343526799996,-13.701464849997137,53021.27579544001 2025-08-31,17:39:28.000,243,11063429,127725,0,1756661967,13815.41762621,-13.659170070000982,53021.2618212 2025-08-31,17:39:29.000,243,11063408,127485,0,1756661968,13815.464780379996,-13.6732683299997,53021.28278256 2025-08-31,17:39:30.000,243,11063427,127845,0,1756661969,13815.471516689991,-13.616875289997552,53021.303743920005 2025-08-31,17:39:31.000,243,11063426,127405,0,1756661970,13815.505198239996,-13.595727899999474,53021.303743920005 2025-08-31,17:39:32.000,243,11063412,127885,0,1756661971,13815.478253000001,-13.574580510001397,53021.26880832 2025-08-31,17:39:33.000,243,11063414,127765,0,1756661972,13815.511934549992,-13.595727899999474,53021.33867952 2025-08-31,17:39:34.000,243,11063376,127725,0,1756661973,13815.538879790001,-13.546383989996684,53021.3316924 2025-08-31,17:39:35.000,243,11063384,127565,0,1756661974,13815.545616099997,-13.567531380002038,53021.33867952 2025-08-31,17:39:36.000,243,11063394,127645,0,1756661975,13815.612979199992,-13.525236599998607,53021.35964088 2025-08-31,17:39:37.000,243,11063429,127525,0,1756661976,13815.660133370002,-13.539334859997325,53021.32470528001 2025-08-31,17:39:38.000,243,11063397,127845,0,1756661977,13815.693814919992,-13.539334859997325,53021.37361512001 2025-08-31,17:39:39.000,243,11063432,127645,0,1756661978,13815.720760160002,-13.539334859997325,53021.401563600004 2025-08-31,17:39:40.000,243,11063421,127885,0,1756661979,13815.720760160002,-13.518187469999248,53021.38060224 2025-08-31,17:39:41.000,243,11063348,127725,0,1756661980,13815.747705399997,-13.525236599998607,53021.41553784001 2025-08-31,17:39:42.000,243,11063417,127765,0,1756661981,13815.761178020002,-13.574580510001397,53021.422524960006 2025-08-31,17:39:43.000,243,11063416,128005,0,1756661982,13815.747705399997,-13.63097354999627,53021.422524960006 2025-08-31,17:39:44.000,243,11063396,128285,0,1756661983,13815.693814919992,-13.659170070000982,53021.38758936 2025-08-31,17:39:45.000,243,11063387,128205,0,1756661984,13815.687078609997,-13.743759630000568,53021.41553784001 2025-08-31,17:39:46.000,243,11063401,128165,0,1756661985,13815.727496469997,-13.800152669995441,53021.4364992 2025-08-31,17:39:47.000,243,11063390,127565,0,1756661986,13815.727496469997,-13.842447449998872,53021.44348632001 2025-08-31,17:39:48.000,243,11063423,128485,0,1756661987,13815.774650639993,-13.919987879999098,53021.45746056 2025-08-31,17:39:49.000,243,11063363,128125,0,1756661988,13815.801595880002,-13.90588962000038,53021.40855072 2025-08-31,17:39:50.000,243,11063408,128405,0,1756661989,13815.821804810003,-13.90588962000038,53021.44348632001 2025-08-31,17:39:51.000,243,11063418,128005,0,1756661990,13815.855486359993,-13.90588962000038,53021.45746056 2025-08-31,17:39:52.000,243,11063419,127845,0,1756661991,13815.909376839998,-13.870643969996308,53021.46444768001 2025-08-31,17:39:53.000,243,11063434,128165,0,1756661992,13815.855486359993,-13.927037009998458,53021.49239616001 2025-08-31,17:39:54.000,243,11063349,128325,0,1756661993,13815.868958979998,-13.90588962000038,53021.49938328 2025-08-31,17:39:55.000,243,11063399,128365,0,1756661994,13815.889167909998,-13.90588962000038,53021.49938328 2025-08-31,17:39:56.000,243,11063391,128085,0,1756661995,13815.943058389988,-13.835398319999513,53021.52733176 2025-08-31,17:39:57.000,243,11063413,128205,0,1756661996,13816.010421489998,-13.849496579998231,53021.49938328 2025-08-31,17:39:58.000,243,11063391,127565,0,1756661997,13816.084520899989,-13.828349190000154,53021.55528024 2025-08-31,17:39:59.000,243,11063396,127805,0,1756661998,13816.071048279999,-13.786054409996723,53021.520344640005 2025-08-31,17:40:00.000,243,11063426,127805,0,1756661999,13816.111466139999,-13.666219200000342,53021.59720296 2025-08-31,17:40:01.000,243,11063393,127685,0,1756662000,13816.118202449994,-13.645071810002264,53021.55528024 2025-08-31,17:40:02.000,243,11063419,127765,0,1756662001,13816.057575659994,-13.652120940001623,53021.569254480004 2025-08-31,17:40:03.000,243,11063365,127845,0,1756662002,13816.037366729994,-13.638022679995629,53021.590215840006 2025-08-31,17:40:04.000,243,11063375,127605,0,1756662003,13816.003685179989,-13.6732683299997,53021.58322872001 2025-08-31,17:40:05.000,243,11063407,127645,0,1756662004,13815.983476249989,-13.701464849997137,53021.639125680005 2025-08-31,17:40:06.000,243,11063371,127845,0,1756662005,13815.916113149993,-13.708513979996496,53021.59720296 2025-08-31,17:40:07.000,243,11063382,127725,0,1756662006,13815.929585769998,-13.771956149998005,53021.65309992 2025-08-31,17:40:08.000,243,11063419,127765,0,1756662007,13815.909376839998,-13.842447449998872,53021.63213856001 2025-08-31,17:40:09.000,243,11063369,127485,0,1756662008,13815.842013740003,-13.85654570999759,53021.66008704001 2025-08-31,17:40:10.000,243,11063385,127645,0,1756662009,13815.875695289993,-13.85654570999759,53021.62515144 2025-08-31,17:40:11.000,243,11063363,127645,0,1756662010,13815.821804810003,-13.884742230002303,53021.6461128 2025-08-31,17:40:12.000,243,11063342,127725,0,1756662011,13815.781386950002,-13.90588962000038,53021.65309992 2025-08-31,17:40:13.000,243,11063396,127525,0,1756662012,13815.747705399997,-13.962282659995253,53021.61816432 2025-08-31,17:40:14.000,243,11063377,127805,0,1756662013,13815.687078609997,-13.927037009998458,53021.62515144 2025-08-31,17:40:15.000,243,11063388,127725,0,1756662014,13815.700551230002,-13.898840490001021,53021.67406128 2025-08-31,17:40:16.000,243,11063383,127765,0,1756662015,13815.639924440002,-13.941135269997176,53021.6461128 2025-08-31,17:40:17.000,243,11063423,127685,0,1756662016,13815.639924440002,-13.884742230002303,53021.6461128 2025-08-31,17:40:18.000,243,11063392,127845,0,1756662017,13815.693814919992,-13.884742230002303,53021.66008704001 2025-08-31,17:40:19.000,243,11063323,127805,0,1756662018,13815.653397059992,-13.90588962000038,53021.67406128 2025-08-31,17:40:20.000,243,11063382,127645,0,1756662019,13815.660133370002,-13.891791360001662,53021.59720296 2025-08-31,17:40:21.000,243,11063387,127765,0,1756662020,13815.680342300002,-13.884742230002303,53021.61117720001 2025-08-31,17:40:22.000,243,11063364,127685,0,1756662021,13815.687078609997,-13.884742230002303,53021.590215840006 2025-08-31,17:40:23.000,243,11063371,127285,0,1756662022,13815.740969090002,-13.927037009998458,53021.62515144 2025-08-31,17:40:24.000,243,11063372,127525,0,1756662023,13815.747705399997,-13.898840490001021,53021.61117720001 2025-08-31,17:40:25.000,243,11063421,127645,0,1756662024,13815.821804810003,-13.849496579998231,53021.59720296 2025-08-31,17:40:26.000,243,11063435,127805,0,1756662025,13815.855486359993,-13.849496579998231,53021.56226736001 2025-08-31,17:40:27.000,243,11063385,127685,0,1756662026,13815.929585769998,-13.849496579998231,53021.569254480004 2025-08-31,17:40:28.000,243,11063392,128325,0,1756662027,13815.996948869994,-13.86359483999695,53021.62515144 2025-08-31,17:40:29.000,243,11063348,127925,0,1756662028,13816.050839349999,-13.870643969996308,53021.569254480004 2025-08-31,17:40:30.000,243,11063437,128045,0,1756662029,13816.118202449994,-13.835398319999513,53021.58322872001 2025-08-31,17:40:31.000,243,11063401,128085,0,1756662030,13816.158620309994,-13.85654570999759,53021.5762416 2025-08-31,17:40:32.000,243,11063389,127965,0,1756662031,13816.151883999999,-13.86359483999695,53021.60419008 2025-08-31,17:40:33.000,243,11063430,128165,0,1756662032,13816.138411379994,-13.983430050000607,53021.60419008 2025-08-31,17:40:34.000,243,11063397,127685,0,1756662033,13816.131675069999,-14.018675699997402,53021.60419008 2025-08-31,17:40:35.000,243,11063436,128405,0,1756662034,13816.158620309994,-14.068019610000192,53021.62515144 2025-08-31,17:40:36.000,243,11063365,127805,0,1756662035,13816.097993519994,-14.201953079995292,53021.639125680005 2025-08-31,17:40:37.000,243,11063349,127885,0,1756662036,13816.118202449994,-14.328837419998308,53021.65309992 2025-08-31,17:40:38.000,243,11063381,128645,0,1756662037,13816.12493875999,-14.378181330001098,53021.60419008 2025-08-31,17:40:39.000,243,11063391,127685,0,1756662038,13816.18556554999,-14.512114799996198,53021.53431888001 2025-08-31,17:40:40.000,243,11063359,127445,0,1756662039,13816.279873889995,-14.54736045000027,53021.59720296 2025-08-31,17:40:41.000,243,11063359,127605,0,1756662040,13816.33376437,-14.610802620001778,53021.569254480004 2025-08-31,17:40:42.000,243,11063418,127565,0,1756662041,13816.41460009,-14.638999139999214,53021.58322872001 2025-08-31,17:40:43.000,243,11063355,127245,0,1756662042,13816.44828163999,-14.688343050002004,53021.59720296 2025-08-31,17:40:44.000,243,11063355,127565,0,1756662043,13816.5560626,-14.695392180001363,53021.569254480004 2025-08-31,17:40:45.000,243,11063357,127685,0,1756662044,13816.643634629996,-14.702441310000722,53021.590215840006 2025-08-31,17:40:46.000,243,11063354,127605,0,1756662045,13816.737942970001,-14.730637829998159,53021.61117720001 2025-08-31,17:40:47.000,243,11063326,127645,0,1756662046,13816.886141789997,-14.709490440000081,53021.53431888001 2025-08-31,17:40:48.000,243,11063397,127285,0,1756662047,13817.101703709988,-14.638999139999214,53021.58322872001 2025-08-31,17:40:49.000,243,11063421,127605,0,1756662048,13817.297056699994,-14.561458709998988,53021.61816432 2025-08-31,17:40:50.000,243,11063434,127565,0,1756662049,13817.44525551999,-14.512114799996198,53021.639125680005 2025-08-31,17:40:51.000,243,11063390,127445,0,1756662050,13817.57324541,-14.406377849998535,53021.72297112 2025-08-31,17:40:52.000,243,11063355,127325,0,1756662051,13817.68776267999,-14.31473915999959,53021.715984 2025-08-31,17:40:53.000,243,11063336,127445,0,1756662052,13817.809016259991,-14.244247859998723,53021.75091960001 2025-08-31,17:40:54.000,243,11063393,127645,0,1756662053,13817.876379360001,-14.166707429998496,53021.82777792001 2025-08-31,17:40:55.000,243,11063360,127565,0,1756662054,13817.869643049991,-14.110314389996347,53021.81380368 2025-08-31,17:40:56.000,243,11063439,127725,0,1756662055,13817.903324599996,-13.997528309999325,53021.904636240004 2025-08-31,17:40:57.000,243,11063427,127445,0,1756662056,13817.883115669996,-13.934086139997817,53021.95354608 2025-08-31,17:40:58.000,243,11063431,127605,0,1756662057,13817.829225189991,-13.842447449998872,53021.94655896001 2025-08-31,17:40:59.000,243,11063409,127365,0,1756662058,13817.79554364,-13.786054409996723,53021.93957184 2025-08-31,17:41:00.000,243,11063416,127245,0,1756662059,13817.761862089996,-13.701464849997137,53022.00245592 2025-08-31,17:41:01.000,243,11063342,127525,0,1756662060,13817.72818053999,-13.666219200000342,53022.00944304 2025-08-31,17:41:02.000,243,11063389,127525,0,1756662061,13817.74838946999,-13.659170070000982,53022.05136576 2025-08-31,17:41:03.000,243,11063334,127565,0,1756662062,13817.67429006,-13.701464849997137,53022.00944304 2025-08-31,17:41:04.000,243,11063416,127445,0,1756662063,13817.660817439995,-13.694415719997778,53022.07931424 2025-08-31,17:41:05.000,243,11063397,127405,0,1756662064,13817.68776267999,-13.807201800002076,53022.12123696 2025-08-31,17:41:06.000,243,11063398,127205,0,1756662065,13817.64734481999,-13.877693099995668,53022.142198320005 2025-08-31,17:41:07.000,243,11063318,127365,0,1756662066,13817.62713588999,-13.976380920001247,53022.13521120001 2025-08-31,17:41:08.000,243,11063344,127525,0,1756662067,13817.64734481999,-14.03982308999548,53022.072327120004 2025-08-31,17:41:09.000,243,11063342,127565,0,1756662068,13817.61366327,-14.124412650002341,53022.08630136001 2025-08-31,17:41:10.000,243,11063351,127845,0,1756662069,13817.69449899,-14.180805689997214,53022.07931424 2025-08-31,17:41:11.000,243,11063363,127805,0,1756662070,13817.77533471,-14.194903949995933,53022.13521120001 2025-08-31,17:41:12.000,243,11063389,127725,0,1756662071,13817.822488879996,-14.223100470000645,53022.11424984001 2025-08-31,17:41:13.000,243,11063335,127845,0,1756662072,13817.977424010001,-14.145560040000419,53022.08630136001 2025-08-31,17:41:14.000,243,11063391,127725,0,1756662073,13818.071732349992,-14.08916699999827,53022.072327120004 2025-08-31,17:41:15.000,243,11063331,127805,0,1756662074,13818.112150209992,-14.03277395999612,53022.072327120004 2025-08-31,17:41:16.000,243,11063385,127725,0,1756662075,13818.192985929993,-14.004577439998684,53022.07931424 2025-08-31,17:41:17.000,243,11063364,127165,0,1756662076,13818.260349030003,-13.962282659995253,53022.14918544 2025-08-31,17:41:18.000,243,11063437,127285,0,1756662077,13818.287294269998,-13.983430050000607,53022.11424984001 2025-08-31,17:41:19.000,243,11063361,127925,0,1756662078,13818.320975819988,-13.955233529995894,53022.13521120001 2025-08-31,17:41:20.000,243,11063411,127165,0,1756662079,13818.307503199998,-13.962282659995253,53022.093288480006 2025-08-31,17:41:21.000,243,11063401,127365,0,1756662080,13818.273821649993,-13.990479179999966,53022.11424984001 2025-08-31,17:41:22.000,243,11063386,127365,0,1756662081,13818.233403789993,-14.004577439998684,53022.16315968001 2025-08-31,17:41:23.000,243,11063334,127445,0,1756662082,13818.186249619997,-14.018675699997402,53022.14918544 2025-08-31,17:41:24.000,243,11063405,127205,0,1756662083,13818.091941279992,-14.060970480000833,53022.16315968001 2025-08-31,17:41:25.000,243,11063377,127285,0,1756662084,13818.071732349992,-14.068019610000192,53022.1701468 2025-08-31,17:41:26.000,243,11063382,127405,0,1756662085,13818.024578179997,-14.03982308999548,53022.13521120001 2025-08-31,17:41:27.000,243,11063394,127645,0,1756662086,13817.957215080001,-14.068019610000192,53022.142198320005 2025-08-31,17:41:28.000,243,11063393,127365,0,1756662087,13817.910060909991,-14.103265259996988,53022.18412104001 2025-08-31,17:41:29.000,243,11063337,127245,0,1756662088,13817.896588290001,-14.13851091000106,53022.18412104001 2025-08-31,17:41:30.000,243,11063390,127085,0,1756662089,13817.842697809996,-14.187854819996573,53022.191108160005 2025-08-31,17:41:31.000,243,11063337,127445,0,1756662090,13817.802279949996,-14.244247859998723,53022.18412104001 2025-08-31,17:41:32.000,243,11063400,127325,0,1756662091,13817.71470792,-14.293591770001512,53022.1701468 2025-08-31,17:41:33.000,243,11063398,127565,0,1756662092,13817.69449899,-14.342935679997026,53022.15617256 2025-08-31,17:41:34.000,243,11063376,127525,0,1756662093,13817.62713588999,-14.392279589999816,53022.093288480006 2025-08-31,17:41:35.000,243,11063387,127365,0,1756662094,13817.61366327,-14.434574369995971,53022.093288480006 2025-08-31,17:41:36.000,243,11063319,127445,0,1756662095,13817.600190649995,-14.420476109997253,53022.04437864001 2025-08-31,17:41:37.000,243,11063374,128045,0,1756662096,13817.600190649995,-14.49801653999748,53022.01643016001 2025-08-31,17:41:38.000,243,11063419,127325,0,1756662097,13817.6338722,-14.505065669996839,53022.03739152001 2025-08-31,17:41:39.000,243,11063338,127525,0,1756662098,13817.65408113,-14.49801653999748,53022.072327120004 2025-08-31,17:41:40.000,243,11063435,127125,0,1756662099,13817.66755374999,-14.455721760001325,53022.03739152001 2025-08-31,17:41:41.000,243,11063358,127645,0,1756662100,13817.68776267999,-14.420476109997253,53022.03739152001 2025-08-31,17:41:42.000,243,11063418,127325,0,1756662101,13817.68776267999,-14.357033939995745,53022.01643016001 2025-08-31,17:41:43.000,243,11063377,127325,0,1756662102,13817.72818053999,-14.251296989998082,53022.05835288 2025-08-31,17:41:44.000,243,11063358,127405,0,1756662103,13817.76859839999,-14.1314617800017,53022.04437864001 2025-08-31,17:41:45.000,243,11063360,127525,0,1756662104,13817.79554364,-14.060970480000833,53022.12822408 2025-08-31,17:41:46.000,243,11063327,127285,0,1756662105,13817.856170430001,-13.997528309999325,53022.18412104001 2025-08-31,17:41:47.000,243,11063383,127525,0,1756662106,13817.809016259991,-13.898840490001021,53022.11424984001 2025-08-31,17:41:48.000,243,11063312,127365,0,1756662107,13817.802279949996,-13.898840490001021,53022.1002756 2025-08-31,17:41:49.000,243,11063402,127445,0,1756662108,13817.77533471,-13.884742230002303,53022.11424984001 2025-08-31,17:41:50.000,243,11063417,127885,0,1756662109,13817.741653159996,-13.91293874999974,53022.17713392 2025-08-31,17:41:51.000,243,11063375,128165,0,1756662110,13817.65408113,-13.990479179999966,53022.12822408 2025-08-31,17:41:52.000,243,11063401,128165,0,1756662111,13817.6338722,-14.011626569998043,53022.1701468 2025-08-31,17:41:53.000,243,11063351,127845,0,1756662112,13817.62713588999,-14.060970480000833,53022.16315968001 2025-08-31,17:41:54.000,243,11063444,127965,0,1756662113,13817.559772789995,-14.08211786999891,53022.05136576 2025-08-31,17:41:55.000,243,11063359,128325,0,1756662114,13817.50588230999,-14.08916699999827,53022.072327120004 2025-08-31,17:41:56.000,243,11063371,128085,0,1756662115,13817.478937069995,-14.068019610000192,53022.05136576 2025-08-31,17:41:57.000,243,11063429,127925,0,1756662116,13817.41157397,-14.08211786999891,53022.07931424 2025-08-31,17:41:58.000,243,11063353,127605,0,1756662117,13817.350947179999,-13.990479179999966,53022.00245592 2025-08-31,17:41:59.000,243,11063332,127845,0,1756662118,13817.270111459999,-13.990479179999966,53022.03739152001 2025-08-31,17:42:00.000,243,11063442,127805,0,1756662119,13817.283584079989,-13.969331790001888,53022.05136576 2025-08-31,17:42:01.000,243,11063383,127925,0,1756662120,13817.276847769994,-13.919987879999098,53022.04437864001 2025-08-31,17:42:02.000,243,11063403,127525,0,1756662121,13817.270111459999,-13.891791360001662,53021.98848168 2025-08-31,17:42:03.000,243,11063432,127485,0,1756662122,13817.283584079989,-13.877693099995668,53021.96752032001 2025-08-31,17:42:04.000,243,11063379,127685,0,1756662123,13817.222957289989,-13.842447449998872,53022.023417280005 2025-08-31,17:42:05.000,243,11063404,127285,0,1756662124,13817.222957289989,-13.757857889999286,53022.023417280005 2025-08-31,17:42:06.000,243,11063381,127725,0,1756662125,13817.162330499988,-13.743759630000568,53022.00944304 2025-08-31,17:42:07.000,243,11063362,128125,0,1756662126,13817.135385259993,-13.764907019998645,53022.023417280005 2025-08-31,17:42:08.000,243,11063372,127245,0,1756662127,13817.101703709988,-13.736710500001209,53022.00245592 2025-08-31,17:42:09.000,243,11063336,127565,0,1756662128,13817.034340609993,-13.743759630000568,53021.96752032001 2025-08-31,17:42:10.000,243,11063377,127525,0,1756662129,13816.966977509997,-13.715563109995855,53021.95354608 2025-08-31,17:42:11.000,243,11063378,127325,0,1756662130,13816.859196550002,-13.786054409996723,53021.95354608 2025-08-31,17:42:12.000,243,11063407,127685,0,1756662131,13816.670579869991,-13.870643969996308,53021.98149456 2025-08-31,17:42:13.000,243,11063353,127565,0,1756662132,13816.45501795,-13.927037009998458,53021.925597600006 2025-08-31,17:42:14.000,243,11063362,127685,0,1756662133,13816.27313758,-14.011626569998043,53021.925597600006 2025-08-31,17:42:15.000,243,11063435,127525,0,1756662134,13816.178829239994,-14.08916699999827,53021.890662 2025-08-31,17:42:16.000,243,11063364,127485,0,1756662135,13816.017157799994,-14.166707429998496,53021.79284232 2025-08-31,17:42:17.000,243,11063352,127525,0,1756662136,13815.862222669988,-14.159658299999137,53021.84873928001 2025-08-31,17:42:18.000,243,11063340,127765,0,1756662137,13815.727496469997,-14.187854819996573,53021.806816560005 2025-08-31,17:42:19.000,243,11063402,127725,0,1756662138,13815.626451819997,-14.201953079995292,53021.79284232 2025-08-31,17:42:20.000,243,11063375,127645,0,1756662139,13815.545616099997,-14.1314617800017,53021.74393248 2025-08-31,17:42:21.000,243,11063378,127645,0,1756662140,13815.518670860001,-14.159658299999137,53021.70899688001 2025-08-31,17:42:22.000,243,11063407,127525,0,1756662141,13815.404153589996,-14.166707429998496,53021.74393248 2025-08-31,17:42:23.000,243,11063343,127845,0,1756662142,13815.262691079995,-14.201953079995292,53021.70200976001 2025-08-31,17:42:24.000,243,11063372,127605,0,1756662143,13815.08754701999,-14.27244437999616,53021.715984 2025-08-31,17:42:25.000,243,11063404,127925,0,1756662144,13814.979766059994,-14.378181330001098,53021.60419008 2025-08-31,17:42:26.000,243,11063372,127525,0,1756662145,13814.818094619994,-14.476869149999402,53021.65309992 2025-08-31,17:42:27.000,243,11063441,127565,0,1756662146,13814.703577349988,-14.568507839998347,53021.61117720001 2025-08-31,17:42:28.000,243,11063348,127765,0,1756662147,13814.541905910002,-14.702441310000722,53021.55528024 2025-08-31,17:42:29.000,243,11063426,127645,0,1756662148,13814.407179709997,-14.801129129999026,53021.59720296 2025-08-31,17:42:30.000,243,11063387,127645,0,1756662149,13814.285926129996,-14.885718689998612,53021.53431888001 2025-08-31,17:42:31.000,243,11063413,127685,0,1756662150,13814.104045759996,-14.970308249998197,53021.52733176 2025-08-31,17:42:32.000,243,11063409,128125,0,1756662151,13814.01647373,-15.068996069996501,53021.4364992 2025-08-31,17:42:33.000,243,11063340,128005,0,1756662152,13813.962583249995,-15.111290849999932,53021.41553784001 2025-08-31,17:42:34.000,243,11063401,127765,0,1756662153,13813.89522015,-15.118339979999291,53021.3316924 2025-08-31,17:42:35.000,243,11063368,128085,0,1756662154,13813.841329669995,-15.146536499996728,53021.31771816 2025-08-31,17:42:36.000,243,11063402,128045,0,1756662155,13813.841329669995,-15.090143460001855,53021.24085984 2025-08-31,17:42:37.000,243,11063381,127605,0,1756662156,13813.87501122,-15.104241720000573,53021.21989848 2025-08-31,17:42:38.000,243,11063409,128165,0,1756662157,13813.86827490999,-14.998504769995634,53021.15701440001 2025-08-31,17:42:39.000,243,11063365,128205,0,1756662158,13813.87501122,-14.885718689998612,53021.17797576001 2025-08-31,17:42:40.000,243,11063421,128005,0,1756662159,13813.922165389995,-14.758834349995595,53021.21989848 2025-08-31,17:42:41.000,243,11063376,127845,0,1756662160,13813.92890169999,-14.617851750001137,53021.17797576001 2025-08-31,17:42:42.000,243,11063364,127965,0,1756662161,13813.93563801,-14.483918279998761,53021.21989848 2025-08-31,17:42:43.000,243,11063385,127565,0,1756662162,13813.922165389995,-14.406377849998535,53021.16400152 2025-08-31,17:42:44.000,243,11063378,127245,0,1756662163,13813.83459336,-14.371132200001739,53021.17797576001 2025-08-31,17:42:45.000,243,11063345,127725,0,1756662164,13813.74702132999,-14.448672630001965,53021.15701440001 2025-08-31,17:42:46.000,243,11063391,127565,0,1756662165,13813.605558819989,-14.533262190001551,53021.20592424001 2025-08-31,17:42:47.000,243,11063318,128125,0,1756662166,13813.437151069993,-14.66719565999665,53021.15701440001 2025-08-31,17:42:48.000,243,11063384,127605,0,1756662167,13813.275479629992,-14.843423909995181,53021.16400152 2025-08-31,17:42:49.000,243,11063374,127525,0,1756662168,13813.127280809997,-15.047848679998424,53021.07316896 2025-08-31,17:42:50.000,243,11063393,127525,0,1756662169,13813.012763539991,-15.209978669998236,53021.01028488001 2025-08-31,17:42:51.000,243,11063359,127685,0,1756662170,13812.97908199,-15.30866648999654,53020.98932352001 2025-08-31,17:42:52.000,243,11063391,127485,0,1756662171,13812.952136749991,-15.449649089998275,53020.97534928 2025-08-31,17:42:53.000,243,11063396,127805,0,1756662172,13812.972345679991,-15.520140389999142,53020.87054248001 2025-08-31,17:42:54.000,243,11063358,127725,0,1756662173,13813.019499850001,-15.53423864999786,53020.83560688 2025-08-31,17:42:55.000,243,11063394,127685,0,1756662174,13813.080126640001,-15.498993000001065,53020.8076584 2025-08-31,17:42:56.000,243,11063385,127685,0,1756662175,13813.140753430001,-15.491943870001705,53020.74477432001 2025-08-31,17:42:57.000,243,11063342,127405,0,1756662176,13813.167698669997,-15.442599959998915,53020.7377872 2025-08-31,17:42:58.000,243,11063399,127685,0,1756662177,13813.221589150002,-15.336863010001252,53020.76573568 2025-08-31,17:42:59.000,243,11063358,128005,0,1756662178,13813.194643909992,-15.30866648999654,53020.72381296001 2025-08-31,17:43:00.000,243,11063432,127485,0,1756662179,13813.120544500001,-15.280469969999103,53020.68887736 2025-08-31,17:43:01.000,243,11063348,127485,0,1756662180,13813.032972469991,-15.379157789997407,53020.70285160001 2025-08-31,17:43:02.000,243,11063410,127645,0,1756662181,13812.93866413,-15.456698219997634,53020.667916 2025-08-31,17:43:03.000,243,11063384,127445,0,1756662182,13812.83088316999,-15.548336909996578,53020.54214784 2025-08-31,17:43:04.000,243,11063343,127725,0,1756662183,13812.79720162,-15.724565159995109,53020.57708344001 2025-08-31,17:43:05.000,243,11063345,127485,0,1756662184,13812.83761948,-15.886695150002197,53020.54214784 2025-08-31,17:43:06.000,243,11063398,127845,0,1756662185,13812.87130102999,-16.020628619997296,53020.4233668 2025-08-31,17:43:07.000,243,11063320,127485,0,1756662186,13812.965609369996,-16.147512960000313,53020.465289520005 2025-08-31,17:43:08.000,243,11063456,127365,0,1756662187,13813.039708780001,-16.239151649999258,53020.44432816 2025-08-31,17:43:09.000,243,11063406,127445,0,1756662188,13813.154226049992,-16.281446429995412,53020.465289520005 2025-08-31,17:43:10.000,243,11063392,127845,0,1756662189,13813.208116529997,-16.302593820000766,53020.395418320004 2025-08-31,17:43:11.000,243,11063360,127365,0,1756662190,13813.315897489992,-16.309642950000125,53020.395418320004 2025-08-31,17:43:12.000,243,11063415,127805,0,1756662191,13813.383260590002,-16.323741209998843,53020.43035392 2025-08-31,17:43:13.000,243,11063389,128085,0,1756662192,13813.497777859993,-16.288495560002048,53020.3534956 2025-08-31,17:43:14.000,243,11063417,128165,0,1756662193,13813.571877269998,-16.203905999995186,53020.36746984001 2025-08-31,17:43:15.000,243,11063375,127925,0,1756662194,13813.645976679989,-16.154562089999672,53020.47926376 2025-08-31,17:43:16.000,243,11063364,127805,0,1756662195,13813.68639453999,-16.105218179996882,53020.43734104001 2025-08-31,17:43:17.000,243,11063427,127725,0,1756662196,13813.713339779999,-15.9853829700005,53020.44432816 2025-08-31,17:43:18.000,243,11063392,128165,0,1756662197,13813.68639453999,-15.886695150002197,53020.465289520005 2025-08-31,17:43:19.000,243,11063378,127885,0,1756662198,13813.632504059999,-15.837351239999407,53020.52118648 2025-08-31,17:43:20.000,243,11063413,127525,0,1756662199,13813.619031439994,-15.745712550000462,53020.45131528 2025-08-31,17:43:21.000,243,11063323,127885,0,1756662200,13813.619031439994,-15.703417769997031,53020.45131528 2025-08-31,17:43:22.000,243,11063316,127525,0,1756662201,13813.645976679989,-15.71751602999575,53020.47926376 2025-08-31,17:43:23.000,243,11063365,127685,0,1756662202,13813.679658229994,-15.738663420001103,53020.52817360001 2025-08-31,17:43:24.000,243,11063380,127605,0,1756662203,13813.80764811999,-15.745712550000462,53020.50721224001 2025-08-31,17:43:25.000,243,11063469,127525,0,1756662204,13813.88848383999,-15.865547759996844,53020.53516072001 2025-08-31,17:43:26.000,243,11063373,127485,0,1756662205,13813.9962648,-15.907842540000274,53020.57009632 2025-08-31,17:43:27.000,243,11063322,127965,0,1756662206,13814.02994634999,-15.93603905999771,53020.55612208001 2025-08-31,17:43:28.000,243,11063390,127405,0,1756662207,13814.083836829996,-15.921940799998993,53020.584070560006 2025-08-31,17:43:29.000,243,11063443,127685,0,1756662208,13814.151199929991,-15.957186449995788,53020.54214784 2025-08-31,17:43:30.000,243,11063377,127485,0,1756662209,13814.13772731,-15.99243209999986,53020.584070560006 2025-08-31,17:43:31.000,243,11063378,127525,0,1756662210,13814.124254689996,-16.020628619997296,53020.584070560006 2025-08-31,17:43:32.000,243,11063338,127605,0,1756662211,13814.13772731,-16.062923400000727,53020.61201904 2025-08-31,17:43:33.000,243,11063396,127405,0,1756662212,13814.171408859991,-16.041776009995374,53020.5980448 2025-08-31,17:43:34.000,243,11063370,127805,0,1756662213,13814.171408859991,-16.04882514000201,53020.62599328001 2025-08-31,17:43:35.000,243,11063414,127485,0,1756662214,13814.272453509991,-16.098169049997523,53020.5980448 2025-08-31,17:43:36.000,243,11063379,127645,0,1756662215,13814.407179709997,-16.077021659999446,53020.61201904 2025-08-31,17:43:37.000,243,11063381,127485,0,1756662216,13814.568851149997,-16.034726879996015,53020.57009632 2025-08-31,17:43:38.000,243,11063421,127885,0,1756662217,13814.710313659998,-15.9853829700005,53020.584070560006 2025-08-31,17:43:39.000,243,11063345,127765,0,1756662218,13814.858512479994,-15.886695150002197,53020.5980448 2025-08-31,17:43:40.000,243,11063352,127605,0,1756662219,13814.932611889999,-15.872596889996203,53020.66092888 2025-08-31,17:43:41.000,243,11063440,127485,0,1756662220,13814.96629343999,-15.724565159995109,53020.632980400005 2025-08-31,17:43:42.000,243,11063331,127645,0,1756662221,13814.90566664999,-15.632926469996164,53020.68887736 2025-08-31,17:43:43.000,243,11063394,127685,0,1756662222,13814.878721409994,-15.506042130000424,53020.68887736 2025-08-31,17:43:44.000,243,11063369,127845,0,1756662223,13814.797885689994,-15.414403440001479,53020.7377872 2025-08-31,17:43:45.000,243,11063385,128165,0,1756662224,13814.757467829993,-15.379157789997407,53020.77272280001 2025-08-31,17:43:46.000,243,11063415,127725,0,1756662225,13814.642950559988,-15.343912140000612,53020.76573568 2025-08-31,17:43:47.000,243,11063367,128045,0,1756662226,13814.676632109993,-15.315715619995899,53020.77970992 2025-08-31,17:43:48.000,243,11063447,127805,0,1756662227,13814.676632109993,-15.393256049996126,53020.77970992 2025-08-31,17:43:49.000,243,11063393,127645,0,1756662228,13814.683368419988,-15.435550829999556,53020.751761440006 2025-08-31,17:43:50.000,243,11063421,127645,0,1756662229,13814.743995209988,-15.520140389999142,53020.79368416001 2025-08-31,17:43:51.000,243,11063363,127405,0,1756662230,13814.757467829993,-15.576533430001291,53020.77970992 2025-08-31,17:43:52.000,243,11063398,128365,0,1756662231,13814.845039859989,-15.654073860001517,53020.8076584 2025-08-31,17:43:53.000,243,11063407,128165,0,1756662232,13814.838303549994,-15.689319509998313,53020.8076584 2025-08-31,17:43:54.000,243,11063428,128285,0,1756662233,13814.92587557999,-15.731614290001744,53020.84259400001 2025-08-31,17:43:55.000,243,11063391,128005,0,1756662234,13814.959557129994,-15.745712550000462,53020.898490960004 2025-08-31,17:43:56.000,243,11063413,128285,0,1756662235,13814.99323868,-15.731614290001744,53020.919452320006 2025-08-31,17:43:57.000,243,11063371,127805,0,1756662236,13815.00671129999,-15.76685993999854,53020.89150384001 2025-08-31,17:43:58.000,243,11063439,128165,0,1756662237,13815.060601779995,-15.81620385000133,53020.90547808 2025-08-31,17:43:59.000,243,11063402,128405,0,1756662238,13815.020183919994,-15.851449499998125,53020.88451672 2025-08-31,17:44:00.000,243,11063393,128125,0,1756662239,13815.020183919994,-15.93603905999771,53020.90547808 2025-08-31,17:44:01.000,243,11063393,128085,0,1756662240,13814.92587557999,-16.013579489997937,53020.83560688 2025-08-31,17:44:02.000,243,11063371,128285,0,1756662241,13814.858512479994,-16.11226730999624,53020.849581120005 2025-08-31,17:44:03.000,243,11063411,128165,0,1756662242,13814.804621999989,-16.21800426000118,53020.849581120005 2025-08-31,17:44:04.000,243,11063382,128365,0,1756662243,13814.770940449998,-16.281446429995412,53020.84259400001 2025-08-31,17:44:05.000,243,11063393,127565,0,1756662244,13814.777676759993,-16.330790339998202,53020.849581120005 2025-08-31,17:44:06.000,243,11063356,127805,0,1756662245,13814.784413069989,-16.35193772999628,53020.77272280001 2025-08-31,17:44:07.000,243,11063372,128285,0,1756662246,13814.892194029999,-16.33783946999756,53020.76573568 2025-08-31,17:44:08.000,243,11063394,127645,0,1756662247,13815.040392849995,-16.260299039997335,53020.79368416001 2025-08-31,17:44:09.000,243,11063393,127685,0,1756662248,13815.17511905,-16.246200779998617,53020.849581120005 2025-08-31,17:44:10.000,243,11063413,127565,0,1756662249,13815.242482149995,-16.126365570002235,53020.85656824 2025-08-31,17:44:11.000,243,11063449,127525,0,1756662250,13815.29637263,-16.041776009995374,53020.84259400001 2025-08-31,17:44:12.000,243,11063362,127525,0,1756662251,13815.282900009996,-15.914891669999633,53020.88451672 2025-08-31,17:44:13.000,243,11063391,127725,0,1756662252,13815.323317869996,-15.76685993999854,53020.85656824 2025-08-31,17:44:14.000,243,11063406,127685,0,1756662253,13815.37720835,-15.689319509998313,53020.898490960004 2025-08-31,17:44:15.000,243,11063397,127645,0,1756662254,13815.410889899991,-15.604729949998728,53020.92643944 2025-08-31,17:44:16.000,243,11063355,127565,0,1756662255,13815.518670860001,-15.576533430001291,53020.90547808 2025-08-31,17:44:17.000,243,11063404,127405,0,1756662256,13815.612979199992,-15.597680819999368,53020.88451672 2025-08-31,17:44:18.000,243,11063406,127645,0,1756662257,13815.740969090002,-15.703417769997031,53021.00329776 2025-08-31,17:44:19.000,243,11063384,127805,0,1756662258,13815.815068499993,-15.76685993999854,53021.02425912 2025-08-31,17:44:20.000,243,11063445,127685,0,1756662259,13815.788123259998,-15.907842540000274,53021.01028488001 2025-08-31,17:44:21.000,243,11063383,127765,0,1756662260,13815.767914329997,-15.9853829700005,53021.08015608001 2025-08-31,17:44:22.000,243,11063405,127685,0,1756662261,13815.740969090002,-16.105218179996882,53021.07316896 2025-08-31,17:44:23.000,243,11063433,127725,0,1756662262,13815.720760160002,-16.17570947999775,53021.087143200006 2025-08-31,17:44:24.000,243,11063373,127645,0,1756662263,13815.680342300002,-16.203905999995186,53021.03823336001 2025-08-31,17:44:25.000,243,11063368,127645,0,1756662264,13815.646660749997,-16.18275860999711,53021.07316896 2025-08-31,17:44:26.000,243,11063411,127805,0,1756662265,13815.633188129992,-16.16161121999903,53021.0522076 2025-08-31,17:44:27.000,243,11063369,127525,0,1756662266,13815.633188129992,-16.098169049997523,53021.10810456001 2025-08-31,17:44:28.000,243,11063417,127645,0,1756662267,13815.606242889997,-16.055874270001368,53021.15701440001 2025-08-31,17:44:29.000,243,11063448,127325,0,1756662268,13815.592770269992,-15.907842540000274,53021.19195 2025-08-31,17:44:30.000,243,11063409,127605,0,1756662269,13815.565825029997,-15.844400369998766,53021.21291136 2025-08-31,17:44:31.000,243,11063371,127725,0,1756662270,13815.491725619991,-15.738663420001103,53021.19195 2025-08-31,17:44:32.000,243,11063384,127485,0,1756662271,13815.478253000001,-15.618828209997446,53021.24085984 2025-08-31,17:44:33.000,243,11063403,127645,0,1756662272,13815.424362519996,-15.520140389999142,53021.19893712001 2025-08-31,17:44:34.000,243,11063378,127845,0,1756662273,13815.35699942,-15.428501700000197,53021.233872720004 2025-08-31,17:44:35.000,243,11063390,128085,0,1756662274,13815.30984524999,-15.442599959998915,53021.24085984 2025-08-31,17:44:36.000,243,11063389,127765,0,1756662275,13815.2761637,-15.400305179995485,53021.21989848 2025-08-31,17:44:37.000,243,11063376,127485,0,1756662276,13815.222273219995,-15.35801039999933,53021.2618212 2025-08-31,17:44:38.000,243,11063410,128045,0,1756662277,13815.17511905,-15.400305179995485,53021.26880832 2025-08-31,17:44:39.000,243,11063427,128085,0,1756662278,13815.080810709995,-15.421452570000838,53021.21989848 2025-08-31,17:44:40.000,243,11063402,128125,0,1756662279,13815.06733808999,-15.428501700000197,53021.29675680001 2025-08-31,17:44:41.000,243,11063361,128005,0,1756662280,13815.04712915999,-15.498993000001065,53021.28278256 2025-08-31,17:44:42.000,243,11063411,127845,0,1756662281,13815.020183919994,-15.498993000001065,53021.24085984 2025-08-31,17:44:43.000,243,11063454,128005,0,1756662282,13814.999974989994,-15.597680819999368,53021.32470528001 2025-08-31,17:44:44.000,243,11063328,128045,0,1756662283,13814.99323868,-15.682270379998954,53021.31073104 2025-08-31,17:44:45.000,243,11063399,127365,0,1756662284,13815.01344761,-15.76685993999854,53021.303743920005 2025-08-31,17:44:46.000,243,11063386,127845,0,1756662285,13815.00671129999,-15.837351239999407,53021.32470528001 2025-08-31,17:44:47.000,243,11063366,128045,0,1756662286,13815.040392849995,-15.837351239999407,53021.32470528001 2025-08-31,17:44:48.000,243,11063382,127485,0,1756662287,13815.020183919994,-15.837351239999407,53021.303743920005 2025-08-31,17:44:49.000,243,11063358,127605,0,1756662288,13814.932611889999,-15.851449499998125,53021.3316924 2025-08-31,17:44:50.000,243,11063453,127565,0,1756662289,13814.871985099999,-15.80915472000197,53021.29675680001 2025-08-31,17:44:51.000,243,11063358,127445,0,1756662290,13814.784413069989,-15.81620385000133,53021.303743920005 2025-08-31,17:44:52.000,243,11063366,127405,0,1756662291,13814.717049969993,-15.780958199997258,53021.31073104 2025-08-31,17:44:53.000,243,11063387,127445,0,1756662292,13814.629477939998,-15.80915472000197,53021.303743920005 2025-08-31,17:44:54.000,243,11063360,127605,0,1756662293,13814.494751739992,-15.893744280001556,53021.28976968 2025-08-31,17:44:55.000,243,11063415,127325,0,1756662294,13814.407179709997,-15.928989929998352,53021.352653760005 2025-08-31,17:44:56.000,243,11063377,127405,0,1756662295,13814.272453509991,-16.027677749996656,53021.352653760005 2025-08-31,17:44:57.000,243,11063439,127485,0,1756662296,13814.13099099999,-16.126365570002235,53021.40855072 2025-08-31,17:44:58.000,243,11063426,127565,0,1756662297,13814.03668266,-16.189807739996468,53021.37361512001 2025-08-31,17:44:59.000,243,11063393,127765,0,1756662298,13813.92890169999,-16.2321025199999,53021.401563600004 2025-08-31,17:45:00.000,243,11063402,127645,0,1756662299,13813.821120739995,-16.309642950000125,53021.35964088 2025-08-31,17:45:01.000,243,11063376,127445,0,1756662300,13813.693130849999,-16.366035990002274,53021.31771816 2025-08-31,17:45:02.000,243,11063423,127205,0,1756662301,13813.612295129999,-16.443576419995225,53021.32470528001 2025-08-31,17:45:03.000,243,11063422,127245,0,1756662302,13813.551668339998,-16.436527289995865,53021.32470528001 2025-08-31,17:45:04.000,243,11063379,127565,0,1756662303,13813.477568929993,-16.471772939999937,53021.3316924 2025-08-31,17:45:05.000,243,11063401,127725,0,1756662304,13813.497777859993,-16.499969459997374,53021.22688560001 2025-08-31,17:45:06.000,243,11063422,127245,0,1756662305,13813.531459409998,-16.45062555000186,53021.20592424001 2025-08-31,17:45:07.000,243,11063350,127685,0,1756662306,13813.558404649993,-16.429478159996506,53021.17797576001 2025-08-31,17:45:08.000,243,11063454,127765,0,1756662307,13813.693130849999,-16.45767468000122,53021.24085984 2025-08-31,17:45:09.000,243,11063415,127845,0,1756662308,13813.83459336,-16.436527289995865,53021.20592424001 2025-08-31,17:45:10.000,243,11063458,127845,0,1756662309,13813.95584694,-16.499969459997374,53021.17098864 2025-08-31,17:45:11.000,243,11063461,127525,0,1756662310,13813.95584694,-16.61980467000103,53021.17098864 2025-08-31,17:45:12.000,243,11063375,127765,0,1756662311,13813.93563801,-16.683246839995263,53021.184962880005 2025-08-31,17:45:13.000,243,11063439,127685,0,1756662312,13813.881747529995,-16.838327699995716,53021.15701440001 2025-08-31,17:45:14.000,243,11063434,127765,0,1756662313,13813.78743918999,-16.880622479999147,53021.15002728 2025-08-31,17:45:15.000,243,11063412,127485,0,1756662314,13813.70660346999,-17.000457689995528,53021.12906592001 2025-08-31,17:45:16.000,243,11063395,128085,0,1756662315,13813.632504059999,-17.077998119995755,53021.1220788 2025-08-31,17:45:17.000,243,11063413,127485,0,1756662316,13813.598822509994,-17.113243769999826,53021.15002728 2025-08-31,17:45:18.000,243,11063420,128285,0,1756662317,13813.531459409998,-17.21898071999749,53021.136053040005 2025-08-31,17:45:19.000,243,11063450,128405,0,1756662318,13813.437151069993,-17.282422889998998,53021.07316896 2025-08-31,17:45:20.000,243,11063389,128245,0,1756662319,13813.369787969998,-17.317668539995793,53021.03124624001 2025-08-31,17:45:21.000,243,11063405,128125,0,1756662320,13813.262007010002,-17.324717669995152,53021.07316896 2025-08-31,17:45:22.000,243,11063432,128285,0,1756662321,13813.194643909992,-17.310619409996434,53021.07316896 2025-08-31,17:45:23.000,243,11063391,127965,0,1756662322,13813.134017119992,-17.26127550000092,53021.03823336001 2025-08-31,17:45:24.000,243,11063437,128125,0,1756662323,13813.026236159996,-17.190784200000053,53020.98932352001 2025-08-31,17:45:25.000,243,11063374,127965,0,1756662324,13813.012763539991,-17.15553854999598,53020.99631064 2025-08-31,17:45:26.000,243,11063345,128205,0,1756662325,13812.9184552,-17.077998119995755,53021.017272000005 2025-08-31,17:45:27.000,243,11063355,127925,0,1756662326,13812.904982579996,-17.077998119995755,53021.00329776 2025-08-31,17:45:28.000,243,11063360,127445,0,1756662327,13812.824146859995,-17.09209638000175,53020.9823364 2025-08-31,17:45:29.000,243,11063396,127725,0,1756662328,13812.72983851999,-17.240128109995567,53020.96137504001 2025-08-31,17:45:30.000,243,11063397,127885,0,1756662329,13812.63553018,-17.416356360001373,53020.93342656 2025-08-31,17:45:31.000,243,11063439,127765,0,1756662330,13812.541221839994,-17.599633739999263,53020.8775296 2025-08-31,17:45:32.000,243,11063470,127485,0,1756662331,13812.56816707999,-17.68422329999885,53020.87054248001 2025-08-31,17:45:33.000,243,11063377,127485,0,1756662332,13812.64900279999,-17.79700937999587,53020.87054248001 2025-08-31,17:45:34.000,243,11063411,127525,0,1756662333,13812.7163659,-17.768812859998434,53020.79368416001 2025-08-31,17:45:35.000,243,11063422,127485,0,1756662334,13812.81067423999,-17.67012504000013,53020.83560688 2025-08-31,17:45:36.000,243,11063421,127685,0,1756662335,13812.89824627,-17.550289829996473,53020.82861976 2025-08-31,17:45:37.000,243,11063428,128165,0,1756662336,13812.992554609991,-17.324717669995152,53020.82861976 2025-08-31,17:45:38.000,243,11063436,127605,0,1756662337,13812.999290920001,-17.09209638000175,53020.86355536001 2025-08-31,17:45:39.000,243,11063430,127485,0,1756662338,13812.992554609991,-16.915868129995943,53020.89150384001 2025-08-31,17:45:40.000,243,11063429,127125,0,1756662339,13812.97908199,-16.718492489999335,53020.898490960004 2025-08-31,17:45:41.000,243,11063447,127445,0,1756662340,13812.93866413,-16.52111684999545,53020.88451672 2025-08-31,17:45:42.000,243,11063416,127845,0,1756662341,13812.91171888999,-16.34488859999692,53020.87054248001 2025-08-31,17:45:43.000,243,11063415,127685,0,1756662342,13812.952136749991,-16.203905999995186,53020.87054248001 2025-08-31,17:45:44.000,243,11063361,127525,0,1756662343,13813.032972469991,-16.077021659999446,53020.84259400001 2025-08-31,17:45:45.000,243,11063395,127485,0,1756662344,13813.086862949996,-16.006530359998578,53020.849581120005 2025-08-31,17:45:46.000,243,11063390,127525,0,1756662345,13813.187907599997,-15.928989929998352,53020.89150384001 2025-08-31,17:45:47.000,243,11063377,127805,0,1756662346,13813.315897489992,-15.872596889996203,53020.8775296 2025-08-31,17:45:48.000,243,11063398,127525,0,1756662347,13813.329370109997,-15.858498629997484,53020.91246520001 2025-08-31,17:45:49.000,243,11063416,127325,0,1756662348,13813.268743319997,-15.837351239999407,53020.93342656 2025-08-31,17:45:50.000,243,11063455,127165,0,1756662349,13813.235061769992,-15.81620385000133,53020.98932352001 2025-08-31,17:45:51.000,243,11063379,127485,0,1756662350,13813.066654019996,-15.823252980000689,53021.017272000005 2025-08-31,17:45:52.000,243,11063455,127485,0,1756662351,13812.945400439996,-15.752761679999821,53021.00329776 2025-08-31,17:45:53.000,243,11063450,127645,0,1756662352,13812.79720162,-15.773909069997899,53021.00329776 2025-08-31,17:45:54.000,243,11063412,127325,0,1756662353,13812.67594804,-15.780958199997258,53021.017272000005 2025-08-31,17:45:55.000,243,11063472,127365,0,1756662354,13812.61532125,-15.780958199997258,53021.00329776 2025-08-31,17:45:56.000,243,11063421,127325,0,1756662355,13812.622057559995,-15.752761679999821,53020.94041368001 2025-08-31,17:45:57.000,243,11063443,127485,0,1756662356,13812.62879386999,-15.752761679999821,53020.919452320006 2025-08-31,17:45:58.000,243,11063439,127805,0,1756662357,13812.682684349995,-15.830302110000048,53020.898490960004 2025-08-31,17:45:59.000,243,11063368,127925,0,1756662358,13812.77025637999,-15.844400369998766,53020.89150384001 2025-08-31,17:46:00.000,243,11063429,127885,0,1756662359,13812.85109209999,-15.858498629997484,53020.919452320006 2025-08-31,17:46:01.000,243,11063364,127845,0,1756662360,13812.945400439996,-15.900793410000915,53020.91246520001 2025-08-31,17:46:02.000,243,11063435,127725,0,1756662361,13813.059917710001,-15.80915472000197,53020.90547808 2025-08-31,17:46:03.000,243,11063432,127725,0,1756662362,13813.221589150002,-15.788007329996617,53020.85656824 2025-08-31,17:46:04.000,243,11063397,127645,0,1756662363,13813.282215940002,-15.71751602999575,53020.8775296 2025-08-31,17:46:05.000,243,11063474,127885,0,1756662364,13813.376524279993,-15.654073860001517,53020.849581120005 2025-08-31,17:46:06.000,243,11063388,127805,0,1756662365,13813.430414759998,-15.618828209997446,53020.898490960004 2025-08-31,17:46:07.000,243,11063400,127565,0,1756662366,13813.517986789993,-15.576533430001291,53020.898490960004 2025-08-31,17:46:08.000,243,11063447,127925,0,1756662367,13813.592086199998,-15.498993000001065,53020.8775296 2025-08-31,17:46:09.000,243,11063434,127605,0,1756662368,13813.679658229994,-15.498993000001065,53020.88451672 2025-08-31,17:46:10.000,243,11063443,127125,0,1756662369,13813.81438443,-15.463747349996993,53020.81464552 2025-08-31,17:46:11.000,243,11063438,127725,0,1756662370,13813.922165389995,-15.421452570000838,53020.84259400001 2025-08-31,17:46:12.000,243,11063379,127405,0,1756662371,13814.043418969995,-15.449649089998275,53020.90547808 2025-08-31,17:46:13.000,243,11063441,127205,0,1756662372,13814.09730945,-15.477845609995711,53020.89150384001 2025-08-31,17:46:14.000,243,11063432,127485,0,1756662373,13814.151199929991,-15.442599959998915,53020.91246520001 2025-08-31,17:46:15.000,243,11063405,127285,0,1756662374,13814.17814517,-15.513091259999783,53020.89150384001 2025-08-31,17:46:16.000,243,11063386,127405,0,1756662375,13814.144463619996,-15.59063169000001,53020.968362160005 2025-08-31,17:46:17.000,243,11063439,127805,0,1756662376,13814.083836829996,-15.661122990000877,53020.96137504001 2025-08-31,17:46:18.000,243,11063464,127165,0,1756662377,13814.02994634999,-15.689319509998313,53020.9823364 2025-08-31,17:46:19.000,243,11063429,127445,0,1756662378,13813.962583249995,-15.752761679999821,53020.9474008 2025-08-31,17:46:20.000,243,11063392,127285,0,1756662379,13813.92890169999,-15.851449499998125,53020.94041368001 2025-08-31,17:46:21.000,243,11063390,127405,0,1756662380,13813.90869276999,-15.907842540000274,53020.92643944 2025-08-31,17:46:22.000,243,11063341,127365,0,1756662381,13813.88848383999,-15.94308818999707,53020.93342656 2025-08-31,17:46:23.000,243,11063451,127245,0,1756662382,13813.82785704999,-15.858498629997484,53020.9474008 2025-08-31,17:46:24.000,243,11063394,127125,0,1756662383,13813.78743918999,-15.837351239999407,53020.91246520001 2025-08-31,17:46:25.000,243,11063413,127325,0,1756662384,13813.760493949994,-15.81620385000133,53020.9474008 2025-08-31,17:46:26.000,243,11063372,127405,0,1756662385,13813.75375764,-15.802105589995335,53020.95438792 2025-08-31,17:46:27.000,243,11063410,127005,0,1756662386,13813.76723025999,-15.795056459995976,53020.92643944 2025-08-31,17:46:28.000,243,11063441,127205,0,1756662387,13813.83459336,-15.780958199997258,53020.93342656 2025-08-31,17:46:29.000,243,11063461,127165,0,1756662388,13813.88848383999,-15.76685993999854,53020.919452320006 2025-08-31,17:46:30.000,243,11063403,127325,0,1756662389,13813.93563801,-15.703417769997031,53020.849581120005 2025-08-31,17:46:31.000,243,11063433,127165,0,1756662390,13814.05689159,-15.611779079998087,53020.87054248001 2025-08-31,17:46:32.000,243,11063429,127525,0,1756662391,13814.17814517,-15.520140389999142,53020.84259400001 2025-08-31,17:46:33.000,243,11063435,127125,0,1756662392,13814.218563030001,-15.400305179995485,53020.84259400001 2025-08-31,17:46:34.000,243,11063450,127445,0,1756662393,13814.333080299992,-15.224076929996954,53020.87054248001 2025-08-31,17:46:35.000,243,11063440,127445,0,1756662394,13814.413916019992,-15.111290849999932,53020.919452320006 2025-08-31,17:46:36.000,243,11063450,127285,0,1756662395,13814.454333879992,-14.977357379997557,53020.8775296 2025-08-31,17:46:37.000,243,11063435,127245,0,1756662396,13814.501488050002,-14.892767819997971,53020.92643944 2025-08-31,17:46:38.000,243,11063384,127485,0,1756662397,13814.562114840002,-14.850473040001816,53020.93342656 2025-08-31,17:46:39.000,243,11063417,127445,0,1756662398,13814.548642219997,-14.857522170001175,53020.93342656 2025-08-31,17:46:40.000,243,11063487,126965,0,1756662399,13814.575587459993,-14.878669559999253,53021.00329776 2025-08-31,17:46:41.000,243,11063398,127445,0,1756662400,13814.474542809992,-14.89981694999733,53020.968362160005 2025-08-31,17:46:42.000,243,11063392,127765,0,1756662401,13814.427388639997,-14.94916086000012,53021.03823336001 2025-08-31,17:46:43.000,243,11063362,127725,0,1756662402,13814.360025540002,-15.026701290000346,53021.01028488001 2025-08-31,17:46:44.000,243,11063440,128165,0,1756662403,13814.272453509991,-15.12538910999865,53021.04522048 2025-08-31,17:46:45.000,243,11063438,127845,0,1756662404,13814.232035649991,-15.259322580001026,53021.02425912 2025-08-31,17:46:46.000,243,11063407,127805,0,1756662405,13814.184881479996,-15.400305179995485,53021.07316896 2025-08-31,17:46:47.000,243,11063413,127365,0,1756662406,13814.151199929991,-15.527189519998501,53021.09413032 2025-08-31,17:46:48.000,243,11063424,127925,0,1756662407,13814.063627899995,-15.647024730002158,53021.08015608001 2025-08-31,17:46:49.000,243,11063406,127845,0,1756662408,13814.063627899995,-15.682270379998954,53021.10111744 2025-08-31,17:46:50.000,243,11063442,127725,0,1756662409,13814.11078206999,-15.724565159995109,53021.0522076 2025-08-31,17:46:51.000,243,11063370,128125,0,1756662410,13814.151199929991,-15.76685993999854,53021.08015608001 2025-08-31,17:46:52.000,243,11063374,128245,0,1756662411,13814.218563030001,-15.738663420001103,53021.07316896 2025-08-31,17:46:53.000,243,11063405,127165,0,1756662412,13814.272453509991,-15.738663420001103,53021.066181840004 2025-08-31,17:46:54.000,243,11063408,127445,0,1756662413,13814.279189820001,-15.654073860001517,53021.12906592001 2025-08-31,17:46:55.000,243,11063455,127405,0,1756662414,13814.299398750001,-15.59063169000001,53021.07316896 2025-08-31,17:46:56.000,243,11063385,127645,0,1756662415,13814.184881479996,-15.53423864999786,53020.99631064 2025-08-31,17:46:57.000,243,11063430,127885,0,1756662416,13814.02994634999,-15.428501700000197,53021.01028488001 2025-08-31,17:46:58.000,243,11063414,127325,0,1756662417,13813.90869276999,-15.400305179995485,53021.00329776 2025-08-31,17:46:59.000,243,11063420,127685,0,1756662418,13813.75375764,-15.280469969999103,53021.02425912 2025-08-31,17:47:00.000,243,11063423,127525,0,1756662419,13813.713339779999,-15.231126059996313,53020.93342656 2025-08-31,17:47:01.000,243,11063397,127685,0,1756662420,13813.645976679989,-15.13243823999801,53020.91246520001 2025-08-31,17:47:02.000,243,11063413,127485,0,1756662421,13813.666185609989,-15.08309432999522,53020.90547808 2025-08-31,17:47:03.000,243,11063449,127445,0,1756662422,13813.720076089994,-15.033750419999706,53020.88451672 2025-08-31,17:47:04.000,243,11063425,127645,0,1756662423,13813.81438443,-14.94916086000012,53020.84259400001 2025-08-31,17:47:05.000,243,11063412,127245,0,1756662424,13813.942374319995,-14.963259119998838,53020.919452320006 2025-08-31,17:47:06.000,243,11063347,127725,0,1756662425,13814.02994634999,-14.94916086000012,53020.89150384001 2025-08-31,17:47:07.000,243,11063408,127965,0,1756662426,13814.03668266,-14.95620998999948,53020.90547808 2025-08-31,17:47:08.000,243,11063396,127765,0,1756662427,13814.083836829996,-14.984406509996916,53020.9474008 2025-08-31,17:47:09.000,243,11063415,127445,0,1756662428,13814.083836829996,-14.977357379997557,53020.9474008 2025-08-31,17:47:10.000,243,11063440,127445,0,1756662429,13814.023210039995,-14.920964339995407,53020.98932352001 2025-08-31,17:47:11.000,243,11063471,127685,0,1756662430,13813.94911062999,-14.913915209996048,53020.919452320006 2025-08-31,17:47:12.000,243,11063345,127685,0,1756662431,13813.901956459995,-14.857522170001175,53020.98932352001 2025-08-31,17:47:13.000,243,11063403,127485,0,1756662432,13813.881747529995,-14.836374779995822,53021.00329776 2025-08-31,17:47:14.000,243,11063439,127725,0,1756662433,13813.87501122,-14.794079999999667,53021.00329776 2025-08-31,17:47:15.000,243,11063453,127485,0,1756662434,13813.821120739995,-14.76588348000223,53020.96137504001 2025-08-31,17:47:16.000,243,11063442,127485,0,1756662435,13813.83459336,-14.67424478999601,53020.96137504001 2025-08-31,17:47:17.000,243,11063449,127485,0,1756662436,13813.81438443,-14.646048269998573,53020.968362160005 2025-08-31,17:47:18.000,243,11063444,127725,0,1756662437,13813.760493949994,-14.582606099997065,53021.01028488001 2025-08-31,17:47:19.000,243,11063392,127725,0,1756662438,13813.713339779999,-14.519163929995557,53020.96137504001 2025-08-31,17:47:20.000,243,11063429,127245,0,1756662439,13813.578613579994,-14.533262190001551,53020.99631064 2025-08-31,17:47:21.000,243,11063449,127565,0,1756662440,13813.511250479998,-14.575556969997706,53021.01028488001 2025-08-31,17:47:22.000,243,11063421,127645,0,1756662441,13813.450623689998,-14.688343050002004,53020.9474008 2025-08-31,17:47:23.000,243,11063401,127725,0,1756662442,13813.410205829998,-14.737686959997518,53020.94041368001 2025-08-31,17:47:24.000,243,11063430,127325,0,1756662443,13813.410205829998,-14.885718689998612,53020.91246520001 2025-08-31,17:47:25.000,243,11063403,128085,0,1756662444,13813.410205829998,-14.991455639996275,53020.97534928 2025-08-31,17:47:26.000,243,11063444,127005,0,1756662445,13813.437151069993,-15.054897809997783,53020.89150384001 2025-08-31,17:47:27.000,243,11063426,127565,0,1756662446,13813.376524279993,-15.146536499996728,53020.88451672 2025-08-31,17:47:28.000,243,11063475,128245,0,1756662447,13813.356315349993,-15.153585629996087,53020.89150384001 2025-08-31,17:47:29.000,243,11063409,127965,0,1756662448,13813.282215940002,-15.12538910999865,53020.85656824 2025-08-31,17:47:30.000,243,11063431,128165,0,1756662449,13813.167698669997,-15.146536499996728,53020.86355536001 2025-08-31,17:47:31.000,243,11063401,128325,0,1756662450,13813.059917710001,-15.160634759995446,53020.82163264001 2025-08-31,17:47:32.000,243,11063437,128085,0,1756662451,13812.992554609991,-15.1817821500008,53020.82163264001 2025-08-31,17:47:33.000,243,11063443,127965,0,1756662452,13812.952136749991,-15.245224320002308,53020.79368416001 2025-08-31,17:47:34.000,243,11063465,128245,0,1756662453,13812.89824627,-15.372108659998048,53020.82861976 2025-08-31,17:47:35.000,243,11063414,128125,0,1756662454,13812.93866413,-15.548336909996578,53020.77970992 2025-08-31,17:47:36.000,243,11063419,127805,0,1756662455,13812.864564719996,-15.682270379998954,53020.751761440006 2025-08-31,17:47:37.000,243,11063403,128125,0,1756662456,13812.87130102999,-15.830302110000048,53020.751761440006 2025-08-31,17:47:38.000,243,11063425,127845,0,1756662457,13812.952136749991,-15.9853829700005,53020.76573568 2025-08-31,17:47:39.000,243,11063464,127445,0,1756662458,13812.992554609991,-16.098169049997523,53020.7377872 2025-08-31,17:47:40.000,243,11063464,127565,0,1756662459,13813.120544500001,-16.21800426000118,53020.70285160001 2025-08-31,17:47:41.000,243,11063493,127525,0,1756662460,13813.201380220002,-16.302593820000766,53020.68887736 2025-08-31,17:47:42.000,243,11063469,127485,0,1756662461,13813.288952249997,-16.295544690001407,53020.75874856 2025-08-31,17:47:43.000,243,11063425,127605,0,1756662462,13813.349579039997,-16.2321025199999,53020.681890240005 2025-08-31,17:47:44.000,243,11063426,127725,0,1756662463,13813.416942139993,-16.069972530000086,53020.69586448001 2025-08-31,17:47:45.000,243,11063453,127565,0,1756662464,13813.497777859993,-15.914891669999633,53020.70983872 2025-08-31,17:47:46.000,243,11063426,127725,0,1756662465,13813.565140959989,-15.703417769997031,53020.69586448001 2025-08-31,17:47:47.000,243,11063417,127685,0,1756662466,13813.598822509994,-15.491943870001705,53020.70285160001 2025-08-31,17:47:48.000,243,11063415,127685,0,1756662467,13813.612295129999,-15.280469969999103,53020.681890240005 2025-08-31,17:47:49.000,243,11063431,127765,0,1756662468,13813.565140959989,-15.111290849999932,53020.730800080004 2025-08-31,17:47:50.000,243,11063428,127565,0,1756662469,13813.571877269998,-15.005553900002269,53020.7377872 2025-08-31,17:47:51.000,243,11063484,127925,0,1756662470,13813.464096309988,-14.94916086000012,53020.7377872 2025-08-31,17:47:52.000,243,11063450,127565,0,1756662471,13813.389996899998,-14.928013470002043,53020.7377872 2025-08-31,17:47:53.000,243,11063427,127565,0,1756662472,13813.363051660002,-14.970308249998197,53020.75874856 2025-08-31,17:47:54.000,243,11063478,127805,0,1756662473,13813.315897489992,-14.998504769995634,53020.77272280001 2025-08-31,17:47:55.000,243,11063433,127845,0,1756662474,13813.235061769992,-15.1817821500008,53020.8076584 2025-08-31,17:47:56.000,243,11063443,127765,0,1756662475,13813.235061769992,-15.421452570000838,53020.85656824 2025-08-31,17:47:57.000,243,11063439,127285,0,1756662476,13813.181171290002,-15.668172120000236,53020.83560688 2025-08-31,17:47:58.000,243,11063489,127885,0,1756662477,13813.194643909992,-15.95013731999643,53020.88451672 2025-08-31,17:47:59.000,243,11063461,127925,0,1756662478,13813.120544500001,-16.196856869995827,53020.83560688 2025-08-31,17:48:00.000,243,11063446,127685,0,1756662479,13813.086862949996,-16.45767468000122,53020.83560688 2025-08-31,17:48:01.000,243,11063439,127485,0,1756662480,13813.080126640001,-16.605706410002313,53020.79368416001 2025-08-31,17:48:02.000,243,11063462,127605,0,1756662481,13813.066654019996,-16.81013117999828,53020.8076584 2025-08-31,17:48:03.000,243,11063424,127205,0,1756662482,13813.167698669997,-16.929966390001937,53020.7377872 2025-08-31,17:48:04.000,243,11063455,127565,0,1756662483,13813.248534389997,-16.944064650000655,53020.79368416001 2025-08-31,17:48:05.000,243,11063498,127365,0,1756662484,13813.349579039997,-16.901769869997224,53020.75874856 2025-08-31,17:48:06.000,243,11063432,127845,0,1756662485,13813.410205829998,-16.915868129995943,53020.69586448001 2025-08-31,17:48:07.000,243,11063423,127325,0,1756662486,13813.450623689998,-16.838327699995716,53020.64695464 2025-08-31,17:48:08.000,243,11063445,127965,0,1756662487,13813.531459409998,-16.767836400002125,53020.70285160001 2025-08-31,17:48:09.000,243,11063466,127925,0,1756662488,13813.484305239988,-16.662099449997186,53020.68887736 2025-08-31,17:48:10.000,243,11063430,128085,0,1756662489,13813.450623689998,-16.563411629998882,53020.730800080004 2025-08-31,17:48:11.000,243,11063425,127645,0,1756662490,13813.369787969998,-16.471772939999937,53020.70285160001 2025-08-31,17:48:12.000,243,11063446,128005,0,1756662491,13813.356315349993,-16.366035990002274,53020.69586448001 2025-08-31,17:48:13.000,243,11063445,128165,0,1756662492,13813.295688559992,-16.274397299996053,53020.67490312001 2025-08-31,17:48:14.000,243,11063421,127805,0,1756662493,13813.248534389997,-16.18275860999711,53020.730800080004 2025-08-31,17:48:15.000,243,11063489,127965,0,1756662494,13813.255270699992,-16.140463830000954,53020.751761440006 2025-08-31,17:48:16.000,243,11063479,127805,0,1756662495,13813.275479629992,-16.105218179996882,53020.751761440006 2025-08-31,17:48:17.000,243,11063485,128045,0,1756662496,13813.268743319997,-16.1193164399956,53020.74477432001 2025-08-31,17:48:18.000,243,11063441,127685,0,1756662497,13813.275479629992,-16.1193164399956,53020.77970992 2025-08-31,17:48:19.000,243,11063468,127565,0,1756662498,13813.275479629992,-16.105218179996882,53020.730800080004 2025-08-31,17:48:20.000,243,11063444,127325,0,1756662499,13813.221589150002,-16.105218179996882,53020.72381296001 2025-08-31,17:48:21.000,243,11063437,127525,0,1756662500,13813.221589150002,-16.105218179996882,53020.75874856 2025-08-31,17:48:22.000,243,11063403,127205,0,1756662501,13813.201380220002,-16.084070789998805,53020.75874856 2025-08-31,17:48:23.000,243,11063432,127445,0,1756662502,13813.147489739997,-16.133414700001595,53020.7377872 2025-08-31,17:48:24.000,243,11063476,127365,0,1756662503,13813.086862949996,-16.147512960000313,53020.76573568 2025-08-31,17:48:25.000,243,11063452,127205,0,1756662504,13813.053181399991,-16.22505339000054,53020.78669704 2025-08-31,17:48:26.000,243,11063439,127165,0,1756662505,13813.006027229996,-16.295544690001407,53020.730800080004 2025-08-31,17:48:27.000,243,11063475,127325,0,1756662506,13813.032972469991,-16.40833076999843,53020.74477432001 2025-08-31,17:48:28.000,243,11063444,127645,0,1756662507,13813.032972469991,-16.373085120001633,53020.74477432001 2025-08-31,17:48:29.000,243,11063414,127205,0,1756662508,13812.999290920001,-16.443576419995225,53020.66092888 2025-08-31,17:48:30.000,243,11063439,127565,0,1756662509,13813.012763539991,-16.380134250000992,53020.66092888 2025-08-31,17:48:31.000,243,11063437,127125,0,1756662510,13813.039708780001,-16.295544690001407,53020.5980448 2025-08-31,17:48:32.000,243,11063428,127365,0,1756662511,13813.107071879997,-16.196856869995827,53020.57009632 2025-08-31,17:48:33.000,243,11063423,127165,0,1756662512,13813.127280809997,-16.027677749996656,53020.61201904 2025-08-31,17:48:34.000,243,11063402,127285,0,1756662513,13813.221589150002,-15.907842540000274,53020.65394176001 2025-08-31,17:48:35.000,243,11063462,127325,0,1756662514,13813.336106419993,-15.773909069997899,53020.64695464 2025-08-31,17:48:36.000,243,11063467,127325,0,1756662515,13813.389996899998,-15.654073860001517,53020.632980400005 2025-08-31,17:48:37.000,243,11063513,127285,0,1756662516,13813.430414759998,-15.576533430001291,53020.667916 2025-08-31,17:48:38.000,243,11063483,127245,0,1756662517,13813.403469520003,-15.477845609995711,53020.71682584 2025-08-31,17:48:39.000,243,11063454,127085,0,1756662518,13813.396733209993,-15.435550829999556,53020.7377872 2025-08-31,17:48:40.000,243,11063447,127325,0,1756662519,13813.309161179997,-15.421452570000838,53020.72381296001 2025-08-31,17:48:41.000,243,11063457,127125,0,1756662520,13813.248534389997,-15.421452570000838,53020.71682584 2025-08-31,17:48:42.000,243,11063421,127165,0,1756662521,13813.221589150002,-15.463747349996993,53020.730800080004 2025-08-31,17:48:43.000,243,11063415,127085,0,1756662522,13813.174434979992,-15.506042130000424,53020.74477432001 2025-08-31,17:48:44.000,243,11063432,127325,0,1756662523,13813.228325459997,-15.59063169000001,53020.68887736 2025-08-31,17:48:45.000,243,11063463,127205,0,1756662524,13813.302424870002,-15.724565159995109,53020.68887736 2025-08-31,17:48:46.000,243,11063449,127245,0,1756662525,13813.403469520003,-15.858498629997484,53020.72381296001 2025-08-31,17:48:47.000,243,11063450,126805,0,1756662526,13813.551668339998,-15.978333840001142,53020.7377872 2025-08-31,17:48:48.000,243,11063426,127285,0,1756662527,13813.679658229994,-16.091119919998164,53020.70983872 2025-08-31,17:48:49.000,243,11063469,127405,0,1756662528,13813.76723025999,-16.147512960000313,53020.75874856 2025-08-31,17:48:50.000,243,11063487,127725,0,1756662529,13813.821120739995,-16.203905999995186,53020.69586448001 2025-08-31,17:48:51.000,243,11063466,127405,0,1756662530,13813.85480229,-16.22505339000054,53020.76573568 2025-08-31,17:48:52.000,243,11063417,127645,0,1756662531,13813.800911809994,-16.253249909997976,53020.78669704 2025-08-31,17:48:53.000,243,11063473,127245,0,1756662532,13813.72681239999,-16.2321025199999,53020.77272280001 2025-08-31,17:48:54.000,243,11063445,127485,0,1756662533,13813.693130849999,-16.295544690001407,53020.77970992 2025-08-31,17:48:55.000,243,11063488,127245,0,1756662534,13813.612295129999,-16.323741209998843,53020.79368416001 2025-08-31,17:48:56.000,243,11063485,127525,0,1756662535,13813.497777859993,-16.38718338000035,53020.7377872 2025-08-31,17:48:57.000,243,11063468,126805,0,1756662536,13813.457359999993,-16.429478159996506,53020.7377872 2025-08-31,17:48:58.000,243,11063432,127085,0,1756662537,13813.437151069993,-16.45767468000122,53020.77970992 2025-08-31,17:48:59.000,243,11063477,127205,0,1756662538,13813.376524279993,-16.436527289995865,53020.75874856 2025-08-31,17:49:00.000,243,11063484,126805,0,1756662539,13813.369787969998,-16.45062555000186,53020.78669704 2025-08-31,17:49:01.000,243,11063465,127005,0,1756662540,13813.342842730002,-16.35898685999564,53020.69586448001 2025-08-31,17:49:02.000,243,11063483,126965,0,1756662541,13813.322633800002,-16.22505339000054,53020.77272280001 2025-08-31,17:49:03.000,243,11063419,126885,0,1756662542,13813.342842730002,-16.21095513000182,53020.79368416001 2025-08-31,17:49:04.000,243,11063469,126685,0,1756662543,13813.336106419993,-16.140463830000954,53020.7377872 2025-08-31,17:49:05.000,243,11063462,126725,0,1756662544,13813.336106419993,-16.069972530000086,53020.751761440006 2025-08-31,17:49:06.000,243,11063447,126845,0,1756662545,13813.322633800002,-15.99243209999986,53020.730800080004 2025-08-31,17:49:07.000,243,11063521,126805,0,1756662546,13813.356315349993,-16.013579489997937,53020.72381296001 2025-08-31,17:49:08.000,243,11063404,126925,0,1756662547,13813.288952249997,-16.034726879996015,53020.71682584 2025-08-31,17:49:09.000,243,11063491,126885,0,1756662548,13813.268743319997,-16.126365570002235,53020.64695464 2025-08-31,17:49:10.000,243,11063434,126965,0,1756662549,13813.228325459997,-16.253249909997976,53020.69586448001 2025-08-31,17:49:11.000,243,11063466,126765,0,1756662550,13813.154226049992,-16.34488859999692,53020.681890240005 2025-08-31,17:49:12.000,243,11063479,126845,0,1756662551,13813.127280809997,-16.40833076999843,53020.71682584 2025-08-31,17:49:13.000,243,11063447,126925,0,1756662552,13813.127280809997,-16.45767468000122,53020.65394176001 2025-08-31,17:49:14.000,243,11063455,126925,0,1756662553,13813.120544500001,-16.499969459997374,53020.66092888 2025-08-31,17:49:15.000,243,11063438,126925,0,1756662554,13813.134017119992,-16.52111684999545,53020.67490312001 2025-08-31,17:49:16.000,243,11063454,126765,0,1756662555,13813.120544500001,-16.492920329998014,53020.62599328001 2025-08-31,17:49:17.000,243,11063464,126645,0,1756662556,13813.134017119992,-16.485871199998655,53020.60503192001 2025-08-31,17:49:18.000,243,11063495,126885,0,1756662557,13813.160962360002,-16.436527289995865,53020.63996752 2025-08-31,17:49:19.000,243,11063455,126725,0,1756662558,13813.187907599997,-16.436527289995865,53020.64695464 2025-08-31,17:49:20.000,243,11063519,126885,0,1756662559,13813.214852839992,-16.436527289995865,53020.61201904 2025-08-31,17:49:21.000,243,11063479,126765,0,1756662560,13813.268743319997,-16.422429029997147,53020.632980400005 2025-08-31,17:49:22.000,243,11063431,126525,0,1756662561,13813.356315349993,-16.45062555000186,53020.72381296001 2025-08-31,17:49:23.000,243,11063473,127045,0,1756662562,13813.416942139993,-16.485871199998655,53020.69586448001 2025-08-31,17:49:24.000,243,11063457,126605,0,1756662563,13813.464096309988,-16.549313370000164,53020.70285160001 2025-08-31,17:49:25.000,243,11063436,126765,0,1756662564,13813.484305239988,-16.598657279995678,53020.7377872 2025-08-31,17:49:26.000,243,11063437,127045,0,1756662565,13813.497777859993,-16.63390292999975,53020.74477432001 2025-08-31,17:49:27.000,243,11063467,126885,0,1756662566,13813.477568929993,-16.704394230000617,53020.72381296001 2025-08-31,17:49:28.000,243,11063502,126285,0,1756662567,13813.389996899998,-16.767836400002125,53020.77272280001 2025-08-31,17:49:29.000,243,11063468,126685,0,1756662568,13813.315897489992,-16.81718030999764,53020.77970992 2025-08-31,17:49:30.000,243,11063496,127165,0,1756662569,13813.147489739997,-16.887671609998506,53020.75874856 2025-08-31,17:49:31.000,243,11063447,127245,0,1756662570,13813.019499850001,-16.915868129995943,53020.74477432001 2025-08-31,17:49:32.000,243,11063460,127005,0,1756662571,13812.85109209999,-16.951113780000014,53020.751761440006 2025-08-31,17:49:33.000,243,11063490,127365,0,1756662572,13812.682684349995,-16.97931029999745,53020.74477432001 2025-08-31,17:49:34.000,243,11063497,127045,0,1756662573,13812.480595049994,-17.099145510001108,53020.71682584 2025-08-31,17:49:35.000,243,11063446,127085,0,1756662574,13812.265033129988,-17.113243769999826,53020.632980400005 2025-08-31,17:49:36.000,243,11063498,127245,0,1756662575,13812.103361690002,-17.20488245999877,53020.61201904 2025-08-31,17:49:37.000,243,11063496,126805,0,1756662576,13812.022525970002,-17.374061579997942,53020.57009632 2025-08-31,17:49:38.000,243,11063477,127125,0,1756662577,13811.975371799992,-17.479798529995605,53020.54913496 2025-08-31,17:49:39.000,243,11063501,127205,0,1756662578,13811.961899180002,-17.6278302599967,53020.57708344001 2025-08-31,17:49:40.000,243,11063460,127245,0,1756662579,13811.982108110002,-17.740616340000997,53020.514199360005 2025-08-31,17:49:41.000,243,11063471,127085,0,1756662580,13812.042734900002,-17.832255029999942,53020.493238 2025-08-31,17:49:42.000,243,11063493,126885,0,1756662581,13812.103361690002,-17.825205900000583,53020.493238 2025-08-31,17:49:43.000,243,11063455,126845,0,1756662582,13812.265033129988,-17.754714599999716,53020.50022512 2025-08-31,17:49:44.000,243,11063531,126885,0,1756662583,13812.359341469994,-17.641928519995417,53020.514199360005 2025-08-31,17:49:45.000,243,11063501,126525,0,1756662584,13812.514276599999,-17.465700269996887,53020.50022512 2025-08-31,17:49:46.000,243,11063483,126605,0,1756662585,13812.65573911,-17.331766800001787,53020.5980448 2025-08-31,17:49:47.000,243,11063445,127205,0,1756662586,13812.7163659,-17.15553854999598,53020.5980448 2025-08-31,17:49:48.000,243,11063532,126645,0,1756662587,13812.83761948,-17.056850729997677,53020.61201904 2025-08-31,17:49:49.000,243,11063477,126525,0,1756662588,13812.884773649996,-17.000457689995528,53020.68887736 2025-08-31,17:49:50.000,243,11063519,127205,0,1756662589,13812.925191509996,-16.99340855999617,53020.67490312001 2025-08-31,17:49:51.000,243,11063455,126725,0,1756662590,13812.945400439996,-17.0357033399996,53020.70285160001 2025-08-31,17:49:52.000,243,11063479,126725,0,1756662591,13812.91171888999,-17.106194640000467,53020.68887736 2025-08-31,17:49:53.000,243,11063531,126885,0,1756662592,13812.931927819991,-17.21898071999749,53020.667916 2025-08-31,17:49:54.000,243,11063491,126805,0,1756662593,13812.884773649996,-17.367012449998583,53020.681890240005 2025-08-31,17:49:55.000,243,11063506,126845,0,1756662594,13812.945400439996,-17.44455287999881,53020.681890240005 2025-08-31,17:49:56.000,243,11063513,126845,0,1756662595,13812.925191509996,-17.557338959995832,53020.66092888 2025-08-31,17:49:57.000,243,11063527,126765,0,1756662596,13812.89824627,-17.592584609999903,53020.67490312001 2025-08-31,17:49:58.000,243,11063463,126405,0,1756662597,13812.97908199,-17.648977650002053,53020.61900616 2025-08-31,17:49:59.000,243,11063518,126685,0,1756662598,13812.952136749991,-17.62078112999734,53020.632980400005 2025-08-31,17:50:00.000,243,11063506,126645,0,1756662599,13812.985818299996,-17.60668286999862,53020.65394176001 2025-08-31,17:50:01.000,243,11063503,126525,0,1756662600,13813.053181399991,-17.641928519995417,53020.63996752 2025-08-31,17:50:02.000,243,11063522,126685,0,1756662601,13813.019499850001,-17.6278302599967,53020.667916 2025-08-31,17:50:03.000,243,11063506,126725,0,1756662602,13812.97908199,-17.63487938999606,53020.667916 2025-08-31,17:50:04.000,243,11063508,126805,0,1756662603,13812.97908199,-17.691272429998207,53020.64695464 2025-08-31,17:50:05.000,243,11063535,126725,0,1756662604,13812.945400439996,-17.761763729999075,53020.62599328001 2025-08-31,17:50:06.000,243,11063467,126845,0,1756662605,13812.925191509996,-17.84635328999866,53020.65394176001 2025-08-31,17:50:07.000,243,11063512,126765,0,1756662606,13812.95887306,-17.90979546000017,53020.60503192001 2025-08-31,17:50:08.000,243,11063534,126885,0,1756662607,13813.006027229996,-17.980286760001036,53020.67490312001 2025-08-31,17:50:09.000,243,11063505,126725,0,1756662608,13813.086862949996,-18.07192544999998,53020.64695464 2025-08-31,17:50:10.000,243,11063458,126885,0,1756662609,13813.262007010002,-18.07192544999998,53020.66092888 2025-08-31,17:50:11.000,243,11063496,126805,0,1756662610,13813.416942139993,-18.121269359995495,53020.68887736 2025-08-31,17:50:12.000,243,11063530,126885,0,1756662611,13813.524723099988,-18.219957180001074,53020.67490312001 2025-08-31,17:50:13.000,243,11063470,127445,0,1756662612,13813.605558819989,-18.219957180001074,53020.65394176001 2025-08-31,17:50:14.000,243,11063471,127245,0,1756662613,13813.645976679989,-18.212908050001715,53020.62599328001 2025-08-31,17:50:15.000,243,11063493,127205,0,1756662614,13813.693130849999,-18.227006310000434,53020.71682584 2025-08-31,17:50:16.000,243,11063518,127165,0,1756662615,13813.77396657,-18.212908050001715,53020.730800080004 2025-08-31,17:50:17.000,243,11063540,126925,0,1756662616,13813.78743918999,-18.170613269998285,53020.7377872 2025-08-31,17:50:18.000,243,11063519,126925,0,1756662617,13813.81438443,-18.13536762000149,53020.79368416001 2025-08-31,17:50:19.000,243,11063502,127005,0,1756662618,13813.942374319995,-18.050778060001903,53020.79368416001 2025-08-31,17:50:20.000,243,11063471,127325,0,1756662619,13813.97605587,-18.01553240999783,53020.77970992 2025-08-31,17:50:21.000,243,11063481,127165,0,1756662620,13814.02994634999,-17.980286760001036,53020.83560688 2025-08-31,17:50:22.000,243,11063510,127325,0,1756662621,13814.01647373,-17.959139369995683,53020.86355536001 2025-08-31,17:50:23.000,243,11063467,127085,0,1756662622,13813.94911062999,-18.001434149999113,53020.83560688 2025-08-31,17:50:24.000,243,11063481,127285,0,1756662623,13813.841329669995,-18.03667979999591,53020.90547808 2025-08-31,17:50:25.000,243,11063499,127085,0,1756662624,13813.713339779999,-18.163564139998925,53020.89150384001 2025-08-31,17:50:26.000,243,11063467,127325,0,1756662625,13813.612295129999,-18.2974976100013,53020.94041368001 2025-08-31,17:50:27.000,243,11063501,127125,0,1756662626,13813.504514169988,-18.459627600001113,53020.96137504001 2025-08-31,17:50:28.000,243,11063502,126725,0,1756662627,13813.470832619998,-18.628806720000284,53020.93342656 2025-08-31,17:50:29.000,243,11063533,126965,0,1756662628,13813.457359999993,-18.692248890001792,53020.90547808 2025-08-31,17:50:30.000,243,11063476,126525,0,1756662629,13813.491041549998,-18.734543669997947,53020.90547808 2025-08-31,17:50:31.000,243,11063509,126605,0,1756662630,13813.551668339998,-18.812084099998174,53020.89150384001 2025-08-31,17:50:32.000,243,11063501,126845,0,1756662631,13813.585349889989,-18.727494539998588,53020.89150384001 2025-08-31,17:50:33.000,243,11063475,126965,0,1756662632,13813.619031439994,-18.692248890001792,53020.898490960004 2025-08-31,17:50:34.000,243,11063521,126885,0,1756662633,13813.652712989999,-18.607659330002207,53020.919452320006 2025-08-31,17:50:35.000,243,11063505,126525,0,1756662634,13813.672921919999,-18.48782411999855,53020.92643944 2025-08-31,17:50:36.000,243,11063498,126685,0,1756662635,13813.74702132999,-18.346841519996815,53020.87054248001 2025-08-31,17:50:37.000,243,11063477,126605,0,1756662636,13813.760493949994,-18.234055439999793,53020.849581120005 2025-08-31,17:50:38.000,243,11063479,126805,0,1756662637,13813.78743918999,-18.114220229996135,53020.82163264001 2025-08-31,17:50:39.000,243,11063524,126885,0,1756662638,13813.77396657,-18.03667979999591,53020.84259400001 2025-08-31,17:50:40.000,243,11063452,126725,0,1756662639,13813.82785704999,-18.050778060001903,53020.8076584 2025-08-31,17:50:41.000,243,11063521,126525,0,1756662640,13813.881747529995,-18.0860237099987,53020.82163264001 2025-08-31,17:50:42.000,243,11063513,127045,0,1756662641,13813.861538599995,-18.142416750000848,53020.800671280005 2025-08-31,17:50:43.000,243,11063491,126805,0,1756662642,13813.84806597999,-18.24815369999851,53020.77970992 2025-08-31,17:50:44.000,243,11063485,126605,0,1756662643,13813.80764811999,-18.375038040001527,53020.8076584 2025-08-31,17:50:45.000,243,11063457,126885,0,1756662644,13813.82785704999,-18.508971509996627,53020.849581120005 2025-08-31,17:50:46.000,243,11063512,126805,0,1756662645,13813.901956459995,-18.66405236999708,53020.800671280005 2025-08-31,17:50:47.000,243,11063501,126525,0,1756662646,13813.90869276999,-18.868477140000323,53020.84259400001 2025-08-31,17:50:48.000,243,11063493,126725,0,1756662647,13813.962583249995,-19.037656259999494,53020.77970992 2025-08-31,17:50:49.000,243,11063491,127005,0,1756662648,13814.003001109995,-19.29142493999825,53020.83560688 2025-08-31,17:50:50.000,243,11063512,126565,0,1756662649,13814.11751838,-19.460604059997422,53020.78669704 2025-08-31,17:50:51.000,243,11063513,126605,0,1756662650,13814.211826719991,-19.58043927000108,53020.77272280001 2025-08-31,17:50:52.000,243,11063497,126885,0,1756662651,13814.306135059996,-19.70732360999682,53020.82861976 2025-08-31,17:50:53.000,243,11063513,127005,0,1756662652,13814.434124949992,-19.770765779998328,53020.82163264001 2025-08-31,17:50:54.000,243,11063483,126845,0,1756662653,13814.535169599993,-19.735520130001532,53020.81464552 2025-08-31,17:50:55.000,243,11063512,126805,0,1756662654,13814.629477939998,-19.70027447999746,53020.82163264001 2025-08-31,17:50:56.000,243,11063482,126765,0,1756662655,13814.683368419988,-19.679127089999383,53020.84259400001 2025-08-31,17:50:57.000,243,11063518,126805,0,1756662656,13814.663159489988,-19.629783179996593,53020.8775296 2025-08-31,17:50:58.000,243,11063502,127045,0,1756662657,13814.669895799998,-19.601586659999157,53020.84259400001 2025-08-31,17:50:59.000,243,11063510,127045,0,1756662658,13814.616005319993,-19.629783179996593,53020.86355536001 2025-08-31,17:51:00.000,243,11063482,127205,0,1756662659,13814.575587459993,-19.70732360999682,53020.83560688 2025-08-31,17:51:01.000,243,11063510,126885,0,1756662660,13814.582323770002,-19.806011429995124,53020.82861976 2025-08-31,17:51:02.000,243,11063467,126885,0,1756662661,13814.541905910002,-19.862404469997273,53020.87054248001 2025-08-31,17:51:03.000,243,11063487,127005,0,1756662662,13814.568851149997,-19.99633793999965,53020.82163264001 2025-08-31,17:51:04.000,243,11063460,127085,0,1756662663,13814.555378529993,-20.073878369999875,53020.84259400001 2025-08-31,17:51:05.000,243,11063489,127245,0,1756662664,13814.595796389993,-20.130271410002024,53020.82861976 2025-08-31,17:51:06.000,243,11063447,127245,0,1756662665,13814.595796389993,-20.193713579996256,53020.77272280001 2025-08-31,17:51:07.000,243,11063475,126765,0,1756662666,13814.555378529993,-20.306499660000554,53020.82163264001 2025-08-31,17:51:08.000,243,11063484,127005,0,1756662667,13814.508224359997,-20.313548789999913,53020.84259400001 2025-08-31,17:51:09.000,243,11063477,127165,0,1756662668,13814.528433289997,-20.34174530999735,53020.849581120005 2025-08-31,17:51:10.000,243,11063473,126885,0,1756662669,13814.568851149997,-20.37699096000142,53020.82861976 2025-08-31,17:51:11.000,243,11063471,127285,0,1756662670,13814.629477939998,-20.3981383499995,53020.82861976 2025-08-31,17:51:12.000,243,11063464,127005,0,1756662671,13814.690104729998,-20.426334869996936,53020.78669704 2025-08-31,17:51:13.000,243,11063503,126845,0,1756662672,13814.818094619994,-20.419285739997576,53020.849581120005 2025-08-31,17:51:14.000,243,11063462,126885,0,1756662673,13814.92587557999,-20.405187479998858,53020.93342656 2025-08-31,17:51:15.000,243,11063469,126965,0,1756662674,13815.03365654,-20.35584356999607,53020.9474008 2025-08-31,17:51:16.000,243,11063479,126965,0,1756662675,13815.18859166999,-20.306499660000554,53020.968362160005 2025-08-31,17:51:17.000,243,11063510,127365,0,1756662676,13815.282900009996,-20.236008359999687,53020.968362160005 2025-08-31,17:51:18.000,243,11063522,127045,0,1756662677,13815.350263109991,-20.144369670000742,53020.9474008 2025-08-31,17:51:19.000,243,11063473,127165,0,1756662678,13815.383944659996,-20.10207488999731,53021.05919472001 2025-08-31,17:51:20.000,243,11063510,126965,0,1756662679,13815.41762621,-20.045681849995162,53021.0522076 2025-08-31,17:51:21.000,243,11063429,127165,0,1756662680,13815.410889899991,-20.038632719995803,53021.087143200006 2025-08-31,17:51:22.000,243,11063463,127165,0,1756662681,13815.444571449996,-19.968141420002212,53021.17797576001 2025-08-31,17:51:23.000,243,11063503,127405,0,1756662682,13815.464780379996,-19.97519055000157,53021.19893712001 2025-08-31,17:51:24.000,243,11063463,127285,0,1756662683,13815.444571449996,-19.911748380000063,53021.22688560001 2025-08-31,17:51:25.000,243,11063514,127365,0,1756662684,13815.410889899991,-19.841257079999195,53021.24085984 2025-08-31,17:51:26.000,243,11063444,127285,0,1756662685,13815.410889899991,-19.76371664999897,53021.26880832 2025-08-31,17:51:27.000,243,11063454,127485,0,1756662686,13815.37720835,-19.74961839000025,53021.32470528001 2025-08-31,17:51:28.000,243,11063521,127565,0,1756662687,13815.363735729996,-19.70732360999682,53021.31771816 2025-08-31,17:51:29.000,243,11063467,127605,0,1756662688,13815.383944659996,-19.6932253499981,53021.35964088 2025-08-31,17:51:30.000,243,11063492,128045,0,1756662689,13815.363735729996,-19.721421869995538,53021.36662800001 2025-08-31,17:51:31.000,243,11063524,127685,0,1756662690,13815.363735729996,-19.71437273999618,53021.36662800001 2025-08-31,17:51:32.000,243,11063479,127885,0,1756662691,13815.33005417999,-19.6932253499981,53021.3316924 2025-08-31,17:51:33.000,243,11063477,128005,0,1756662692,13815.35699942,-19.76371664999897,53021.42951208 2025-08-31,17:51:34.000,243,11063470,128005,0,1756662693,13815.404153589996,-19.75666751999961,53021.38758936 2025-08-31,17:51:35.000,243,11063490,127965,0,1756662694,13815.431098829991,-19.862404469997273,53021.38060224 2025-08-31,17:51:36.000,243,11063547,127965,0,1756662695,13815.505198239996,-19.897650120001344,53021.401563600004 2025-08-31,17:51:37.000,243,11063458,127765,0,1756662696,13815.532143479992,-19.954043159996218,53021.40855072 2025-08-31,17:51:38.000,243,11063477,127685,0,1756662697,13815.518670860001,-19.97519055000157,53021.40855072 2025-08-31,17:51:39.000,243,11063452,127645,0,1756662698,13815.437835140001,-20.003387069999008,53021.41553784001 2025-08-31,17:51:40.000,243,11063495,127405,0,1756662699,13815.404153589996,-19.954043159996218,53021.4364992 2025-08-31,17:51:41.000,243,11063524,127565,0,1756662700,13815.390680969991,-19.94699402999686,53021.47842192 2025-08-31,17:51:42.000,243,11063489,127645,0,1756662701,13815.303108939996,-19.827158820000477,53021.46444768001 2025-08-31,17:51:43.000,243,11063491,127885,0,1756662702,13815.23574584,-19.770765779998328,53021.422524960006 2025-08-31,17:51:44.000,243,11063465,127805,0,1756662703,13815.141437499995,-19.6932253499981,53021.401563600004 2025-08-31,17:51:45.000,243,11063513,127885,0,1756662704,13815.13470119,-19.657979700001306,53021.352653760005 2025-08-31,17:51:46.000,243,11063482,127805,0,1756662705,13815.09428333,-19.559291879995726,53021.38758936 2025-08-31,17:51:47.000,243,11063464,127605,0,1756662706,13815.040392849995,-19.608635789998516,53021.35964088 2025-08-31,17:51:48.000,243,11063429,127845,0,1756662707,13814.999974989994,-19.665028830000665,53021.33867952 2025-08-31,17:51:49.000,243,11063433,127805,0,1756662708,13814.959557129994,-19.76371664999897,53021.37361512001 2025-08-31,17:51:50.000,243,11063420,127965,0,1756662709,13814.919139269994,-19.848306209998555,53021.471434800005 2025-08-31,17:51:51.000,243,11063491,127765,0,1756662710,13814.878721409994,-20.010436199998367,53021.40855072 2025-08-31,17:51:52.000,243,11063484,127325,0,1756662711,13814.791149379998,-20.11617314999603,53021.42951208 2025-08-31,17:51:53.000,243,11063499,127525,0,1756662712,13814.663159489988,-20.257155749997764,53021.39457648001 2025-08-31,17:51:54.000,243,11063476,127445,0,1756662713,13814.568851149997,-20.34879443999671,53021.401563600004 2025-08-31,17:51:55.000,243,11063535,127365,0,1756662714,13814.501488050002,-20.496826169997803,53021.37361512001 2025-08-31,17:51:56.000,243,11063484,127285,0,1756662715,13814.386970779997,-20.637808769999538,53021.3316924 2025-08-31,17:51:57.000,243,11063494,127885,0,1756662716,13814.339816610001,-20.694201810001687,53021.254834080006 2025-08-31,17:51:58.000,243,11063472,127365,0,1756662717,13814.232035649991,-20.694201810001687,53021.27579544001 2025-08-31,17:51:59.000,243,11063490,127325,0,1756662718,13814.13772731,-20.644857899998897,53021.29675680001 2025-08-31,17:52:00.000,243,11063491,127165,0,1756662719,13814.00973741999,-20.57436659999803,53021.20592424001 2025-08-31,17:52:01.000,243,11063479,127085,0,1756662720,13813.901956459995,-20.362892699995427,53021.2618212 2025-08-31,17:52:02.000,243,11063532,127285,0,1756662721,13813.76723025999,-20.22191010000097,53021.254834080006 2025-08-31,17:52:03.000,243,11063454,127325,0,1756662722,13813.679658229994,-20.059780110001157,53021.22688560001 2025-08-31,17:52:04.000,243,11063469,127565,0,1756662723,13813.598822509994,-19.897650120001344,53021.21291136 2025-08-31,17:52:05.000,243,11063510,127445,0,1756662724,13813.524723099988,-19.74256926000089,53021.24784696001 2025-08-31,17:52:06.000,243,11063495,127245,0,1756662725,13813.464096309988,-19.629783179996593,53021.26880832 2025-08-31,17:52:07.000,243,11063452,127525,0,1756662726,13813.396733209993,-19.594537529999798,53021.21291136 2025-08-31,17:52:08.000,243,11063494,127565,0,1756662727,13813.329370109997,-19.552242749996367,53021.12906592001 2025-08-31,17:52:09.000,243,11063446,127245,0,1756662728,13813.275479629992,-19.58043927000108,53021.184962880005 2025-08-31,17:52:10.000,243,11063469,127285,0,1756662729,13813.262007010002,-19.650930570001947,53021.12906592001 2025-08-31,17:52:11.000,243,11063471,127245,0,1756662730,13813.228325459997,-19.721421869995538,53021.15002728 2025-08-31,17:52:12.000,243,11063436,127365,0,1756662731,13813.228325459997,-19.827158820000477,53021.17797576001 2025-08-31,17:52:13.000,243,11063457,127445,0,1756662732,13813.208116529997,-19.904699250000704,53021.10810456001 2025-08-31,17:52:14.000,243,11063456,127485,0,1756662733,13813.235061769992,-19.97519055000157,53021.1220788 2025-08-31,17:52:15.000,243,11063490,127165,0,1756662734,13813.288952249997,-20.010436199998367,53021.15002728 2025-08-31,17:52:16.000,243,11063461,127285,0,1756662735,13813.376524279993,-19.961092289995577,53021.136053040005 2025-08-31,17:52:17.000,243,11063431,127485,0,1756662736,13813.437151069993,-19.954043159996218,53021.17797576001 2025-08-31,17:52:18.000,243,11063429,127805,0,1756662737,13813.477568929993,-19.841257079999195,53021.17098864 2025-08-31,17:52:19.000,243,11063446,128085,0,1756662738,13813.491041549998,-19.728471000002173,53021.136053040005 2025-08-31,17:52:20.000,243,11063448,127845,0,1756662739,13813.491041549998,-19.552242749996367,53021.09413032 2025-08-31,17:52:21.000,243,11063484,127765,0,1756662740,13813.410205829998,-19.446505799998704,53021.184962880005 2025-08-31,17:52:22.000,243,11063458,127925,0,1756662741,13813.302424870002,-19.29847406999761,53021.14304016 2025-08-31,17:52:23.000,243,11063506,127765,0,1756662742,13813.221589150002,-19.220933639997384,53021.11509168 2025-08-31,17:52:24.000,243,11063484,128125,0,1756662743,13813.100335570001,-19.10814756000036,53021.12906592001 2025-08-31,17:52:25.000,243,11063441,127805,0,1756662744,13813.053181399991,-19.030607130000135,53021.08015608001 2025-08-31,17:52:26.000,243,11063449,127765,0,1756662745,13813.073390329992,-18.981263219997345,53021.0522076 2025-08-31,17:52:27.000,243,11063453,127805,0,1756662746,13813.140753430001,-18.910771919996478,53021.01028488001 2025-08-31,17:52:28.000,243,11063495,127325,0,1756662747,13813.241798080002,-18.847329750002245,53021.00329776 2025-08-31,17:52:29.000,243,11063509,127645,0,1756662748,13813.383260590002,-18.755691059996025,53020.99631064 2025-08-31,17:52:30.000,243,11063443,127325,0,1756662749,13813.524723099988,-18.70634715000051,53020.9823364 2025-08-31,17:52:31.000,243,11063511,127165,0,1756662750,13813.68639453999,-18.607659330002207,53020.968362160005 2025-08-31,17:52:32.000,243,11063432,128005,0,1756662751,13813.68639453999,-18.501922379997268,53021.01028488001 2025-08-31,17:52:33.000,243,11063437,127405,0,1756662752,13813.74702132999,-18.389136300000246,53020.98932352001 2025-08-31,17:52:34.000,243,11063488,127325,0,1756662753,13813.70660346999,-18.26225195999723,53021.03823336001 2025-08-31,17:52:35.000,243,11063455,127165,0,1756662754,13813.639240369994,-18.156515009999566,53021.03823336001 2025-08-31,17:52:36.000,243,11063478,127405,0,1756662755,13813.625767749989,-18.093072839998058,53021.066181840004 2025-08-31,17:52:37.000,243,11063494,127445,0,1756662756,13813.477568929993,-18.008483279998472,53021.066181840004 2025-08-31,17:52:38.000,243,11063487,127405,0,1756662757,13813.349579039997,-17.945041109996964,53021.08015608001 2025-08-31,17:52:39.000,243,11063445,127685,0,1756662758,13813.160962360002,-17.90979546000017,53021.10810456001 2025-08-31,17:52:40.000,243,11063456,127365,0,1756662759,13812.952136749991,-17.89569720000145,53021.087143200006 2025-08-31,17:52:41.000,243,11063438,127605,0,1756662760,13812.79046530999,-17.959139369995683,53021.10111744 2025-08-31,17:52:42.000,243,11063483,127565,0,1756662761,13812.601848629994,-18.02258153999719,53021.1220788 2025-08-31,17:52:43.000,243,11063475,127485,0,1756662762,13812.514276599999,-18.07192544999998,53021.09413032 2025-08-31,17:52:44.000,243,11063441,127405,0,1756662763,13812.399759329994,-18.170613269998285,53021.05919472001 2025-08-31,17:52:45.000,243,11063474,127525,0,1756662764,13812.359341469994,-18.234055439999793,53021.10111744 2025-08-31,17:52:46.000,243,11063462,127525,0,1756662765,13812.339132539993,-18.24815369999851,53020.9474008 2025-08-31,17:52:47.000,243,11063469,127405,0,1756662766,13812.379550399994,-18.276350219995948,53020.88451672 2025-08-31,17:52:48.000,243,11063445,127325,0,1756662767,13812.372814089998,-18.191760659996362,53020.88451672 2025-08-31,17:52:49.000,243,11063466,127325,0,1756662768,13812.413231949999,-18.12831849000213,53020.91246520001 2025-08-31,17:52:50.000,243,11063455,127405,0,1756662769,13812.433440879999,-17.973237630001677,53020.8775296 2025-08-31,17:52:51.000,243,11063455,127485,0,1756662770,13812.473858739999,-17.84635328999866,53020.85656824 2025-08-31,17:52:52.000,243,11063380,127485,0,1756662771,13812.446913499989,-17.67717416999949,53020.84259400001 2025-08-31,17:52:53.000,243,11063442,127525,0,1756662772,13812.426704569989,-17.529142439998395,53020.83560688 2025-08-31,17:52:54.000,243,11063440,127525,0,1756662773,13812.305450989988,-17.423405490000732,53020.8076584 2025-08-31,17:52:55.000,243,11063435,128125,0,1756662774,13812.231351579998,-17.338815930001147,53020.77970992 2025-08-31,17:52:56.000,243,11063458,127805,0,1756662775,13812.137043239993,-17.240128109995567,53020.82163264001 2025-08-31,17:52:57.000,243,11063409,127765,0,1756662776,13811.982108110002,-17.22602984999685,53020.800671280005 2025-08-31,17:52:58.000,243,11063445,128165,0,1756662777,13811.860854530001,-17.20488245999877,53020.75874856 2025-08-31,17:52:59.000,243,11063453,128485,0,1756662778,13811.726128329996,-17.21898071999749,53020.74477432001 2025-08-31,17:53:00.000,243,11063494,128205,0,1756662779,13811.604874749995,-17.303570279997075,53020.71682584 2025-08-31,17:53:01.000,243,11063438,128125,0,1756662780,13811.51056640999,-17.367012449998583,53020.66092888 2025-08-31,17:53:02.000,243,11063448,128165,0,1756662781,13811.39604914,-17.40225809999538,53020.64695464 2025-08-31,17:53:03.000,243,11063437,128165,0,1756662782,13811.281531869994,-17.507995050000318,53020.57009632 2025-08-31,17:53:04.000,243,11063456,128205,0,1756662783,13811.173750909998,-17.585535480000544,53020.54913496 2025-08-31,17:53:05.000,243,11063465,127725,0,1756662784,13811.113124119998,-17.68422329999885,53020.48625088001 2025-08-31,17:53:06.000,243,11063518,128165,0,1756662785,13811.113124119998,-17.747665470000356,53020.52118648 2025-08-31,17:53:07.000,243,11063497,128205,0,1756662786,13811.086178879988,-17.8393041599993,53020.47926376 2025-08-31,17:53:08.000,243,11063427,127605,0,1756662787,13811.086178879988,-17.86045154999738,53020.45131528 2025-08-31,17:53:09.000,243,11063464,127925,0,1756662788,13811.180487219994,-17.881598939995456,53020.4233668 2025-08-31,17:53:10.000,243,11063440,127805,0,1756662789,13811.234377699999,-17.86045154999738,53020.38843120001 2025-08-31,17:53:11.000,243,11063457,127485,0,1756662790,13811.26805924999,-17.78996024999651,53020.33253424 2025-08-31,17:53:12.000,243,11063470,128085,0,1756662791,13811.362367589994,-17.67717416999949,53020.31157288 2025-08-31,17:53:13.000,243,11063483,127845,0,1756662792,13811.503830099995,-17.507995050000318,53020.32554712 2025-08-31,17:53:14.000,243,11063431,127885,0,1756662793,13811.47688486,-17.310619409996434,53020.31856000001 2025-08-31,17:53:15.000,243,11063424,127845,0,1756662794,13811.57119319999,-17.141440289997263,53020.30458576 2025-08-31,17:53:16.000,243,11063458,127765,0,1756662795,13811.564456889995,-16.929966390001937,53020.27663728 2025-08-31,17:53:17.000,243,11063422,127565,0,1756662796,13811.53751165,-16.774885530001484,53020.248688800006 2025-08-31,17:53:18.000,243,11063473,127685,0,1756662797,13811.59140212999,-16.676197709995904,53020.22074032001 2025-08-31,17:53:19.000,243,11063475,127645,0,1756662798,13811.63181998999,-16.549313370000164,53020.2137532 2025-08-31,17:53:20.000,243,11063473,127845,0,1756662799,13811.65202891999,-16.549313370000164,53020.248688800006 2025-08-31,17:53:21.000,243,11063461,127845,0,1756662800,13811.712655709991,-16.507018589996733,53020.19279184001 2025-08-31,17:53:22.000,243,11063488,127565,0,1756662801,13811.732864639991,-16.57046075999824,53020.143882 2025-08-31,17:53:23.000,243,11063441,127725,0,1756662802,13811.69918309,-16.62685380000039,53020.13689488 2025-08-31,17:53:24.000,243,11063430,127765,0,1756662803,13811.685710469996,-16.64095205999911,53020.11593352 2025-08-31,17:53:25.000,243,11063456,127645,0,1756662804,13811.59813844,-16.605706410002313,53020.15086912001 2025-08-31,17:53:26.000,243,11063472,127765,0,1756662805,13811.564456889995,-16.64095205999911,53020.15086912001 2025-08-31,17:53:27.000,243,11063466,127365,0,1756662806,13811.49709379,-16.598657279995678,53020.10195928001 2025-08-31,17:53:28.000,243,11063486,127845,0,1756662807,13811.51730272,-16.556362499999523,53020.060036560004 2025-08-31,17:53:29.000,243,11063457,127685,0,1756662808,13811.55098426999,-16.499969459997374,53020.05304944001 2025-08-31,17:53:30.000,243,11063423,127525,0,1756662809,13811.57792951,-16.471772939999937,53020.04606232 2025-08-31,17:53:31.000,243,11063499,127685,0,1756662810,13811.59140212999,-16.415379899997788,53020.060036560004 2025-08-31,17:53:32.000,243,11063468,127645,0,1756662811,13811.53077533999,-16.373085120001633,53020.032088080006 2025-08-31,17:53:33.000,243,11063492,127685,0,1756662812,13811.544247959995,-16.35898685999564,53020.032088080006 2025-08-31,17:53:34.000,243,11063460,128125,0,1756662813,13811.51056640999,-16.39423250999971,53019.969204 2025-08-31,17:53:35.000,243,11063439,127885,0,1756662814,13811.51730272,-16.429478159996506,53019.99715248 2025-08-31,17:53:36.000,243,11063450,128165,0,1756662815,13811.47688486,-16.429478159996506,53019.969204 2025-08-31,17:53:37.000,243,11063531,127645,0,1756662816,13811.443203309995,-16.478822069999296,53019.98317824001 2025-08-31,17:53:38.000,243,11063511,128125,0,1756662817,13811.39604914,-16.464723810000578,53019.892345680004 2025-08-31,17:53:39.000,243,11063495,128405,0,1756662818,13811.38931282999,-16.61980467000103,53019.85741008001 2025-08-31,17:53:40.000,243,11063439,128205,0,1756662819,13811.39604914,-16.732590749998053,53019.85042296 2025-08-31,17:53:41.000,243,11063421,128045,0,1756662820,13811.45667593,-16.887671609998506,53019.83644872001 2025-08-31,17:53:42.000,243,11063487,128125,0,1756662821,13811.51056640999,-17.049801599998318,53019.81548736001 2025-08-31,17:53:43.000,243,11063428,127645,0,1756662822,13811.61161105999,-17.190784200000053,53019.745616160006 2025-08-31,17:53:44.000,243,11063475,127805,0,1756662823,13811.712655709991,-17.324717669995152,53019.68971920001 2025-08-31,17:53:45.000,243,11063439,127685,0,1756662824,13811.881063460001,-17.367012449998583,53019.66177072 2025-08-31,17:53:46.000,243,11063456,127685,0,1756662825,13812.035998589992,-17.374061579997942,53019.59888664001 2025-08-31,17:53:47.000,243,11063405,128405,0,1756662826,13812.251560509998,-17.324717669995152,53019.56395104 2025-08-31,17:53:48.000,243,11063457,127965,0,1756662827,13812.453649809999,-17.21898071999749,53019.577925280006 2025-08-31,17:53:49.000,243,11063414,127485,0,1756662828,13812.66921172999,-17.007506820002163,53019.61984800001 2025-08-31,17:53:50.000,243,11063475,127685,0,1756662829,13812.81741055,-16.79603291999956,53019.64080936 2025-08-31,17:53:51.000,243,11063488,127485,0,1756662830,13812.95887306,-16.507018589996733,53019.66177072 2025-08-31,17:53:52.000,243,11063431,127845,0,1756662831,13813.113808189992,-16.253249909997976,53019.68273208 2025-08-31,17:53:53.000,243,11063444,127605,0,1756662832,13813.134017119992,-16.020628619997296,53019.724654800004 2025-08-31,17:53:54.000,243,11063499,127645,0,1756662833,13813.147489739997,-15.773909069997899,53019.81548736001 2025-08-31,17:53:55.000,243,11063453,127445,0,1756662834,13813.086862949996,-15.506042130000424,53019.843435840005 2025-08-31,17:53:56.000,243,11063538,127445,0,1756662835,13812.992554609991,-15.322764749995258,53019.82247448 2025-08-31,17:53:57.000,243,11063463,127525,0,1756662836,13812.844355789995,-15.202929539998877,53019.892345680004 2025-08-31,17:53:58.000,243,11063434,127725,0,1756662837,13812.75678376,-15.13243823999801,53019.94125552 2025-08-31,17:53:59.000,243,11063465,127565,0,1756662838,13812.662475419995,-15.111290849999932,53019.95522976001 2025-08-31,17:54:00.000,243,11063521,127525,0,1756662839,13812.58837600999,-15.139487369997369,53019.95522976001 2025-08-31,17:54:01.000,243,11063463,127605,0,1756662840,13812.46712242999,-15.188831280000159,53020.02510096001 2025-08-31,17:54:02.000,243,11063430,127685,0,1756662841,13812.332396229998,-15.217027799997595,53020.011126720005 2025-08-31,17:54:03.000,243,11063410,127525,0,1756662842,13812.244824199988,-15.287519099998462,53020.00413960001 2025-08-31,17:54:04.000,243,11063440,127165,0,1756662843,13812.150515859998,-15.315715619995899,53019.92728128 2025-08-31,17:54:05.000,243,11063466,127525,0,1756662844,13812.089889069997,-15.379157789997407,53019.92029416 2025-08-31,17:54:06.000,243,11063416,127565,0,1756662845,13812.049471209997,-15.456698219997634,53019.90631992001 2025-08-31,17:54:07.000,243,11063474,127485,0,1756662846,13811.988844419997,-15.498993000001065,53019.82247448 2025-08-31,17:54:08.000,243,11063447,127325,0,1756662847,13812.022525970002,-15.513091259999783,53019.76657752001 2025-08-31,17:54:09.000,243,11063535,127805,0,1756662848,13812.022525970002,-15.53423864999786,53019.78753888001 2025-08-31,17:54:10.000,243,11063439,127965,0,1756662849,13812.042734900002,-15.463747349996993,53019.76657752001 2025-08-31,17:54:11.000,243,11063443,127805,0,1756662850,13812.069680139997,-15.414403440001479,53019.76657752001 2025-08-31,17:54:12.000,243,11063477,128165,0,1756662851,13812.110097999997,-15.273420839999744,53019.77356464 2025-08-31,17:54:13.000,243,11063454,128005,0,1756662852,13812.143779550002,-15.167683890002081,53019.794526000005 2025-08-31,17:54:14.000,243,11063458,127925,0,1756662853,13812.137043239993,-15.019652160000987,53019.82247448 2025-08-31,17:54:15.000,243,11063481,127685,0,1756662854,13812.157252169993,-14.885718689998612,53019.82247448 2025-08-31,17:54:16.000,243,11063445,127845,0,1756662855,13812.217878959993,-14.71653956999944,53019.80850024 2025-08-31,17:54:17.000,243,11063490,127525,0,1756662856,13812.271769439998,-14.54736045000027,53019.794526000005 2025-08-31,17:54:18.000,243,11063449,127445,0,1756662857,13812.312187299998,-14.392279589999816,53019.80151312 2025-08-31,17:54:19.000,243,11063444,127365,0,1756662858,13812.366077779989,-14.194903949995933,53019.83644872001 2025-08-31,17:54:20.000,243,11063442,127405,0,1756662859,13812.48733135999,-14.046872220002115,53019.88535856001 2025-08-31,17:54:21.000,243,11063422,127205,0,1756662860,13812.54795814999,-13.90588962000038,53019.864397200006 2025-08-31,17:54:22.000,243,11063475,127645,0,1756662861,13812.61532125,-13.715563109995855,53019.88535856001 2025-08-31,17:54:23.000,243,11063459,127525,0,1756662862,13812.72983851999,-13.553433119996043,53019.87138432 2025-08-31,17:54:24.000,243,11063394,126845,0,1756662863,13812.824146859995,-13.440647039999021,53019.94824264 2025-08-31,17:54:25.000,243,11063445,127325,0,1756662864,13812.844355789995,-13.320811829995364,53019.95522976001 2025-08-31,17:54:26.000,243,11063393,127405,0,1756662865,13812.824146859995,-13.179829230000905,53019.92728128 2025-08-31,17:54:27.000,243,11063430,127085,0,1756662866,13812.79046530999,-13.102288800000679,53019.94125552 2025-08-31,17:54:28.000,243,11063432,126965,0,1756662867,13812.70962958999,-13.109337930000038,53019.90631992001 2025-08-31,17:54:29.000,243,11063447,127205,0,1756662868,13812.601848629994,-13.116387059999397,53019.864397200006 2025-08-31,17:54:30.000,243,11063455,127325,0,1756662869,13812.480595049994,-13.179829230000905,53019.864397200006 2025-08-31,17:54:31.000,243,11063429,127205,0,1756662870,13812.359341469994,-13.243271399995137,53019.85042296 2025-08-31,17:54:32.000,243,11063427,127085,0,1756662871,13812.217878959993,-13.363106609998795,53019.8294616 2025-08-31,17:54:33.000,243,11063453,127285,0,1756662872,13812.123570620002,-13.482941819995176,53019.8294616 2025-08-31,17:54:34.000,243,11063503,126765,0,1756662873,13811.988844419997,-13.588678770000115,53019.85741008001 2025-08-31,17:54:35.000,243,11063480,126725,0,1756662874,13811.887799769996,-13.68031745999906,53019.8294616 2025-08-31,17:54:36.000,243,11063420,127125,0,1756662875,13811.860854530001,-13.750808759999927,53019.794526000005 2025-08-31,17:54:37.000,243,11063451,127045,0,1756662876,13811.75980988,-13.807201800002076,53019.7595904 2025-08-31,17:54:38.000,243,11063443,126845,0,1756662877,13811.793491429991,-13.85654570999759,53019.794526000005 2025-08-31,17:54:39.000,243,11063467,126965,0,1756662878,13811.71939202,-13.90588962000038,53019.77356464 2025-08-31,17:54:40.000,243,11063431,126565,0,1756662879,13811.75980988,-13.884742230002303,53019.71068056 2025-08-31,17:54:41.000,243,11063399,126685,0,1756662880,13811.827172979996,-13.86359483999695,53019.71068056 2025-08-31,17:54:42.000,243,11063444,126885,0,1756662881,13811.847381909996,-13.793103539996082,53019.724654800004 2025-08-31,17:54:43.000,243,11063443,126765,0,1756662882,13811.975371799992,-13.6732683299997,53019.70369344 2025-08-31,17:54:44.000,243,11063444,126805,0,1756662883,13812.089889069997,-13.532285729997966,53019.6547836 2025-08-31,17:54:45.000,243,11063459,127125,0,1756662884,13812.217878959993,-13.475892689995817,53019.71068056 2025-08-31,17:54:46.000,243,11063382,127005,0,1756662885,13812.352605159998,-13.356057479999436,53019.64779648001 2025-08-31,17:54:47.000,243,11063435,126885,0,1756662886,13812.426704569989,-13.285566179998568,53019.66875784001 2025-08-31,17:54:48.000,243,11063447,127525,0,1756662887,13812.54795814999,-13.26441879000049,53019.724654800004 2025-08-31,17:54:49.000,243,11063423,127205,0,1756662888,13812.62879386999,-13.26441879000049,53019.66177072 2025-08-31,17:54:50.000,243,11063448,127445,0,1756662889,13812.68942065999,-13.306713569996646,53019.73862904001 2025-08-31,17:54:51.000,243,11063470,127205,0,1756662890,13812.68942065999,-13.391303129996231,53019.73164192 2025-08-31,17:54:52.000,243,11063436,127165,0,1756662891,13812.72983851999,-13.49704008000117,53019.73164192 2025-08-31,17:54:53.000,243,11063454,127245,0,1756662892,13812.77025637999,-13.659170070000982,53019.7595904 2025-08-31,17:54:54.000,243,11063411,127285,0,1756662893,13812.803937929995,-13.722612239995215,53019.745616160006 2025-08-31,17:54:55.000,243,11063442,127605,0,1756662894,13812.884773649996,-13.793103539996082,53019.83644872001 2025-08-31,17:54:56.000,243,11063430,127645,0,1756662895,13812.931927819991,-13.814250930001435,53019.80850024 2025-08-31,17:54:57.000,243,11063420,127405,0,1756662896,13812.972345679991,-13.786054409996723,53019.78753888001 2025-08-31,17:54:58.000,243,11063431,127165,0,1756662897,13813.012763539991,-13.666219200000342,53019.85042296 2025-08-31,17:54:59.000,243,11063447,127565,0,1756662898,13813.019499850001,-13.560482249995403,53019.85042296 2025-08-31,17:55:00.000,243,11063405,127525,0,1756662899,13812.972345679991,-13.384253999996872,53019.88535856001 2025-08-31,17:55:01.000,243,11063448,127085,0,1756662900,13812.884773649996,-13.22917313999642,53019.87138432 2025-08-31,17:55:02.000,243,11063429,126925,0,1756662901,13812.79046530999,-13.067043149996607,53019.90631992001 2025-08-31,17:55:03.000,243,11063408,127245,0,1756662902,13812.63553018,-12.968355329998303,53019.95522976001 2025-08-31,17:55:04.000,243,11063457,126925,0,1756662903,13812.426704569989,-12.841470989995287,53020.00413960001 2025-08-31,17:55:05.000,243,11063463,127125,0,1756662904,13812.163988480002,-12.897864029997436,53019.969204 2025-08-31,17:55:06.000,243,11063455,127165,0,1756662905,13811.941690250002,-12.961306199998944,53019.962216880005 2025-08-31,17:55:07.000,243,11063434,127405,0,1756662906,13811.705919399996,-13.123436189998756,53019.94824264 2025-08-31,17:55:08.000,243,11063424,127085,0,1756662907,13811.49035747999,-13.306713569996646,53019.95522976001 2025-08-31,17:55:09.000,243,11063487,127525,0,1756662908,13811.247850319989,-13.518187469999248,53019.94125552 2025-08-31,17:55:10.000,243,11063425,127205,0,1756662909,13811.113124119998,-13.793103539996082,53019.962216880005 2025-08-31,17:55:11.000,243,11063454,127405,0,1756662910,13811.052497329998,-14.046872220002115,53019.913307040006 2025-08-31,17:55:12.000,243,11063447,127565,0,1756662911,13810.998606849993,-14.335886549997667,53019.94824264 2025-08-31,17:55:13.000,243,11063383,127365,0,1756662912,13810.937980059993,-14.603753489995142,53019.92029416 2025-08-31,17:55:14.000,243,11063465,127205,0,1756662913,13810.964925300003,-14.758834349995595,53019.8294616 2025-08-31,17:55:15.000,243,11063475,127325,0,1756662914,13811.032288399998,-14.935062600001402,53019.77356464 2025-08-31,17:55:16.000,243,11063436,127325,0,1756662915,13811.133333049998,-15.047848679998424,53019.73164192 2025-08-31,17:55:17.000,243,11063448,127285,0,1756662916,13811.247850319989,-15.040799549999065,53019.696706320006 2025-08-31,17:55:18.000,243,11063409,127525,0,1756662917,13811.35563128,-15.005553900002269,53019.75260328 2025-08-31,17:55:19.000,243,11063485,127525,0,1756662918,13811.41625807,-14.998504769995634,53019.68971920001 2025-08-31,17:55:20.000,243,11063449,127685,0,1756662919,13811.483621169995,-14.963259119998838,53019.68971920001 2025-08-31,17:55:21.000,243,11063404,127605,0,1756662920,13811.483621169995,-14.913915209996048,53019.6547836 2025-08-31,17:55:22.000,243,11063430,127565,0,1756662921,13811.51056640999,-14.864571300000534,53019.63382224 2025-08-31,17:55:23.000,243,11063482,127485,0,1756662922,13811.544247959995,-14.864571300000534,53019.70369344 2025-08-31,17:55:24.000,243,11063462,127685,0,1756662923,13811.47688486,-14.90686607999669,53019.6547836 2025-08-31,17:55:25.000,243,11063478,127725,0,1756662924,13811.49035747999,-14.970308249998197,53019.64779648001 2025-08-31,17:55:26.000,243,11063416,127525,0,1756662925,13811.463412239995,-15.068996069996501,53019.675744960005 2025-08-31,17:55:27.000,243,11063509,127565,0,1756662926,13811.42973068999,-15.153585629996087,53019.64779648001 2025-08-31,17:55:28.000,243,11063426,127845,0,1756662927,13811.41625807,-15.30866648999654,53019.696706320006 2025-08-31,17:55:29.000,243,11063463,127925,0,1756662928,13811.45667593,-15.428501700000197,53019.6547836 2025-08-31,17:55:30.000,243,11063421,128285,0,1756662929,13811.41625807,-15.562435169995297,53019.59888664001 2025-08-31,17:55:31.000,243,11063427,128165,0,1756662930,13811.436467,-15.696368639997672,53019.626835120005 2025-08-31,17:55:32.000,243,11063443,128445,0,1756662931,13811.483621169995,-15.81620385000133,53019.5849124 2025-08-31,17:55:33.000,243,11063458,128205,0,1756662932,13811.503830099995,-15.914891669999633,53019.577925280006 2025-08-31,17:55:34.000,243,11063429,128485,0,1756662933,13811.55098426999,-15.971284710001783,53019.59888664001 2025-08-31,17:55:35.000,243,11063435,127325,0,1756662934,13811.61834737,-15.978333840001142,53019.5849124 2025-08-31,17:55:36.000,243,11063387,128365,0,1756662935,13811.726128329996,-16.006530359998578,53019.54997680001 2025-08-31,17:55:37.000,243,11063433,128325,0,1756662936,13811.840645600001,-15.9853829700005,53019.57093816001 2025-08-31,17:55:38.000,243,11063408,128365,0,1756662937,13811.955162869992,-15.94308818999707,53019.57093816001 2025-08-31,17:55:39.000,243,11063405,128405,0,1756662938,13812.056207519992,-15.872596889996203,53019.577925280006 2025-08-31,17:55:40.000,243,11063454,127645,0,1756662939,13812.089889069997,-15.80915472000197,53019.59888664001 2025-08-31,17:55:41.000,243,11063462,127965,0,1756662940,13812.163988480002,-15.724565159995109,53019.61286088 2025-08-31,17:55:42.000,243,11063457,127885,0,1756662941,13812.157252169993,-15.71751602999575,53019.70369344 2025-08-31,17:55:43.000,243,11063432,127845,0,1756662942,13812.096625379992,-15.745712550000462,53019.675744960005 2025-08-31,17:55:44.000,243,11063418,127565,0,1756662943,13812.029262279997,-15.780958199997258,53019.6547836 2025-08-31,17:55:45.000,243,11063464,127885,0,1756662944,13811.982108110002,-15.9853829700005,53019.68971920001 2025-08-31,17:55:46.000,243,11063446,127605,0,1756662945,13811.928217629997,-16.21095513000182,53019.675744960005 2025-08-31,17:55:47.000,243,11063490,127645,0,1756662946,13811.881063460001,-16.499969459997374,53019.64779648001 2025-08-31,17:55:48.000,243,11063458,127645,0,1756662947,13811.874327149992,-16.838327699995716,53019.63382224 2025-08-31,17:55:49.000,243,11063450,127845,0,1756662948,13811.827172979996,-17.16258767999534,53019.63382224 2025-08-31,17:55:50.000,243,11063430,127645,0,1756662949,13811.874327149992,-17.465700269996887,53019.60587376 2025-08-31,17:55:51.000,243,11063454,127725,0,1756662950,13811.941690250002,-17.747665470000356,53019.61286088 2025-08-31,17:55:52.000,243,11063415,127725,0,1756662951,13812.062943830002,-17.88864807000209,53019.63382224 2025-08-31,17:55:53.000,243,11063414,127845,0,1756662952,13812.177461099993,-18.001434149999113,53019.577925280006 2025-08-31,17:55:54.000,243,11063477,127885,0,1756662953,13812.339132539993,-18.07897457999934,53019.52202832001 2025-08-31,17:55:55.000,243,11063449,127965,0,1756662954,13812.534485529999,-18.057827190001262,53019.54298968 2025-08-31,17:55:56.000,243,11063483,127685,0,1756662955,13812.77699269,-17.980286760001036,53019.556963920004 2025-08-31,17:55:57.000,243,11063457,127525,0,1756662956,13812.985818299996,-17.90979546000017,53019.459144240005 2025-08-31,17:55:58.000,243,11063459,127965,0,1756662957,13813.154226049992,-17.79700937999587,53019.50106696001 2025-08-31,17:55:59.000,243,11063468,127885,0,1756662958,13813.208116529997,-17.67012504000013,53019.54298968 2025-08-31,17:56:00.000,243,11063393,127645,0,1756662959,13813.315897489992,-17.61373199999798,53019.508054080005 2025-08-31,17:56:01.000,243,11063417,128205,0,1756662960,13813.396733209993,-17.63487938999606,53019.556963920004 2025-08-31,17:56:02.000,243,11063427,127805,0,1756662961,13813.389996899998,-17.67717416999949,53019.54997680001 2025-08-31,17:56:03.000,243,11063454,127765,0,1756662962,13813.302424870002,-17.782911119997152,53019.60587376 2025-08-31,17:56:04.000,243,11063430,127845,0,1756662963,13813.268743319997,-17.945041109996964,53019.577925280006 2025-08-31,17:56:05.000,243,11063477,127925,0,1756662964,13813.194643909992,-18.177662399997644,53019.63382224 2025-08-31,17:56:06.000,243,11063469,127565,0,1756662965,13813.039708780001,-18.4314310799964,53019.59189952 2025-08-31,17:56:07.000,243,11063447,127845,0,1756662966,13812.89150995999,-18.727494539998588,53019.57093816001 2025-08-31,17:56:08.000,243,11063421,128285,0,1756662967,13812.763520069995,-18.981263219997345,53019.5849124 2025-08-31,17:56:09.000,243,11063449,128525,0,1756662968,13812.662475419995,-19.17863886000123,53019.59888664001 2025-08-31,17:56:10.000,243,11063394,127925,0,1756662969,13812.57490339,-19.432407539999986,53019.556963920004 2025-08-31,17:56:11.000,243,11063431,128325,0,1756662970,13812.50754028999,-19.608635789998516,53019.48709272 2025-08-31,17:56:12.000,243,11063401,128325,0,1756662971,13812.58837600999,-19.735520130001532,53019.50106696001 2025-08-31,17:56:13.000,243,11063450,128285,0,1756662972,13812.67594804,-19.820109690001118,53019.49407984 2025-08-31,17:56:14.000,243,11063459,128085,0,1756662973,13812.783728999995,-19.855355339997914,53019.47311848 2025-08-31,17:56:15.000,243,11063474,128485,0,1756662974,13812.952136749991,-19.820109690001118,53019.46613136 2025-08-31,17:56:16.000,243,11063427,128205,0,1756662975,13813.073390329992,-19.81306056000176,53019.43119576001 2025-08-31,17:56:17.000,243,11063516,128485,0,1756662976,13813.228325459997,-19.784864039997046,53019.459144240005 2025-08-31,17:56:18.000,243,11063450,127565,0,1756662977,13813.349579039997,-19.665028830000665,53019.46613136 2025-08-31,17:56:19.000,243,11063415,127845,0,1756662978,13813.470832619998,-19.545193619997008,53019.48010560001 2025-08-31,17:56:20.000,243,11063460,127605,0,1756662979,13813.592086199998,-19.446505799998704,53019.5150412 2025-08-31,17:56:21.000,243,11063461,127645,0,1756662980,13813.672921919999,-19.29847406999761,53019.529015440006 2025-08-31,17:56:22.000,243,11063440,127605,0,1756662981,13813.720076089994,-19.157491469995875,53019.57093816001 2025-08-31,17:56:23.000,243,11063447,127725,0,1756662982,13813.68639453999,-19.07995103999565,53019.54997680001 2025-08-31,17:56:24.000,243,11063428,127805,0,1756662983,13813.659449299994,-19.030607130000135,53019.61984800001 2025-08-31,17:56:25.000,243,11063451,127685,0,1756662984,13813.565140959989,-19.044705389998853,53019.66875784001 2025-08-31,17:56:26.000,243,11063421,127805,0,1756662985,13813.416942139993,-19.150442339996516,53019.66177072 2025-08-31,17:56:27.000,243,11063403,128645,0,1756662986,13813.309161179997,-19.256179290001455,53019.63382224 2025-08-31,17:56:28.000,243,11063431,127845,0,1756662987,13813.241798080002,-19.46765318999678,53019.71766768001 2025-08-31,17:56:29.000,243,11063462,127645,0,1756662988,13813.194643909992,-19.6932253499981,53019.71068056 2025-08-31,17:56:30.000,243,11063453,127965,0,1756662989,13813.140753430001,-19.97519055000157,53019.7595904 2025-08-31,17:56:31.000,243,11063439,127805,0,1756662990,13813.140753430001,-20.228959230000328,53019.75260328 2025-08-31,17:56:32.000,243,11063408,127605,0,1756662991,13813.187907599997,-20.482727909999085,53019.73164192 2025-08-31,17:56:33.000,243,11063433,127565,0,1756662992,13813.228325459997,-20.73649658999784,53019.75260328 2025-08-31,17:56:34.000,243,11063420,127645,0,1756662993,13813.295688559992,-20.940921360001084,53019.71068056 2025-08-31,17:56:35.000,243,11063497,127725,0,1756662994,13813.349579039997,-21.096002220001537,53019.745616160006 2025-08-31,17:56:36.000,243,11063440,128405,0,1756662995,13813.336106419993,-21.21583742999792,53019.73862904001 2025-08-31,17:56:37.000,243,11063459,127725,0,1756662996,13813.437151069993,-21.300426989997504,53019.78753888001 2025-08-31,17:56:38.000,243,11063444,127525,0,1756662997,13813.464096309988,-21.356820029999653,53019.80151312 2025-08-31,17:56:39.000,243,11063438,127845,0,1756662998,13813.517986789993,-21.363869159999012,53019.78055176 2025-08-31,17:56:40.000,243,11063424,127805,0,1756662999,13813.538195719993,-21.413213070001802,53019.83644872001 2025-08-31,17:56:41.000,243,11063378,127805,0,1756663000,13813.531459409998,-21.42026220000116,53019.83644872001 2025-08-31,17:56:42.000,243,11063428,127725,0,1756663001,13813.504514169988,-21.455507849997957,53019.85042296 2025-08-31,17:56:43.000,243,11063411,127645,0,1756663002,13813.544932029989,-21.497802630001388,53019.892345680004 2025-08-31,17:56:44.000,243,11063416,127845,0,1756663003,13813.511250479998,-21.596490449999692,53019.92029416 2025-08-31,17:56:45.000,243,11063451,127765,0,1756663004,13813.511250479998,-21.709276529996714,53019.864397200006 2025-08-31,17:56:46.000,243,11063468,127645,0,1756663005,13813.531459409998,-21.864357389997167,53019.93426840001 2025-08-31,17:56:47.000,243,11063419,127565,0,1756663006,13813.571877269998,-22.040585639995697,53019.97619112 2025-08-31,17:56:48.000,243,11063442,127845,0,1756663007,13813.619031439994,-22.2520595399983,53019.95522976001 2025-08-31,17:56:49.000,243,11063460,127645,0,1756663008,13813.74702132999,-22.491729959998338,53019.99016536 2025-08-31,17:56:50.000,243,11063458,128205,0,1756663009,13813.83459336,-22.675007339996228,53020.011126720005 2025-08-31,17:56:51.000,243,11063440,127725,0,1756663010,13813.901956459995,-22.82303906999732,53020.011126720005 2025-08-31,17:56:52.000,243,11063417,128325,0,1756663011,13813.91542908,-22.971070799998415,53019.99715248 2025-08-31,17:56:53.000,243,11063439,128365,0,1756663012,13813.98952848999,-23.090906010002072,53020.011126720005 2025-08-31,17:56:54.000,243,11063444,128125,0,1756663013,13814.07710052,-23.189593830000376,53020.011126720005 2025-08-31,17:56:55.000,243,11063439,128325,0,1756663014,13814.104045759996,-23.23893773999589,53020.032088080006 2025-08-31,17:56:56.000,243,11063417,128045,0,1756663015,13814.13099099999,-23.217790349997813,53019.99016536 2025-08-31,17:56:57.000,243,11063416,127845,0,1756663016,13814.13772731,-23.23893773999589,53020.05304944001 2025-08-31,17:56:58.000,243,11063455,128245,0,1756663017,13814.17814517,-23.210741219998454,53020.0390752 2025-08-31,17:56:59.000,243,11063403,128085,0,1756663018,13814.164672549996,-23.224839479997172,53020.02510096001 2025-08-31,17:57:00.000,243,11063442,127845,0,1756663019,13814.124254689996,-23.23893773999589,53020.07401080001 2025-08-31,17:57:01.000,243,11063414,127925,0,1756663020,13814.07710052,-23.23893773999589,53020.10195928001 2025-08-31,17:57:02.000,243,11063444,127325,0,1756663021,13814.00973741999,-23.29533077999804,53020.15086912001 2025-08-31,17:57:03.000,243,11063454,127725,0,1756663022,13813.982792179995,-23.401067729995702,53020.178817600005 2025-08-31,17:57:04.000,243,11063460,127725,0,1756663023,13813.901956459995,-23.429264250000415,53020.17183048001 2025-08-31,17:57:05.000,243,11063456,127485,0,1756663024,13813.901956459995,-23.52090293999936,53020.18580472 2025-08-31,17:57:06.000,243,11063387,127805,0,1756663025,13813.82785704999,-23.598443369999586,53020.15785624 2025-08-31,17:57:07.000,243,11063413,127485,0,1756663026,13813.76723025999,-23.69008205999853,53020.22074032001 2025-08-31,17:57:08.000,243,11063459,127805,0,1756663027,13813.713339779999,-23.70418031999725,53020.227727440004 2025-08-31,17:57:09.000,243,11063449,127965,0,1756663028,13813.659449299994,-23.73237684000196,53020.248688800006 2025-08-31,17:57:10.000,243,11063449,127725,0,1756663029,13813.666185609989,-23.71122944999661,53020.2137532 2025-08-31,17:57:11.000,243,11063410,127645,0,1756663030,13813.74702132999,-23.69713118999789,53020.26266304 2025-08-31,17:57:12.000,243,11063441,127685,0,1756663031,13813.821120739995,-23.69008205999853,53020.25567592 2025-08-31,17:57:13.000,243,11063418,127565,0,1756663032,13813.92890169999,-23.668934670000453,53020.248688800006 2025-08-31,17:57:14.000,243,11063416,127565,0,1756663033,13813.92890169999,-23.6477872799951,53020.24170168001 2025-08-31,17:57:15.000,243,11063474,127685,0,1756663034,13813.982792179995,-23.71122944999661,53020.18580472 2025-08-31,17:57:16.000,243,11063397,127365,0,1756663035,13813.93563801,-23.68303292999917,53020.27663728 2025-08-31,17:57:17.000,243,11063498,127685,0,1756663036,13813.81438443,-23.767622489998757,53020.248688800006 2025-08-31,17:57:18.000,243,11063415,127845,0,1756663037,13813.679658229994,-23.788769879996835,53020.26266304 2025-08-31,17:57:19.000,243,11063372,127685,0,1756663038,13813.511250479998,-23.845162919998984,53020.31856000001 2025-08-31,17:57:20.000,243,11063380,127805,0,1756663039,13813.403469520003,-23.972047260002,53020.297598640005 2025-08-31,17:57:21.000,243,11063433,127805,0,1756663040,13813.248534389997,-24.070735080000304,53020.36746984001 2025-08-31,17:57:22.000,243,11063431,127485,0,1756663041,13813.120544500001,-24.218766810001398,53020.37445696 2025-08-31,17:57:23.000,243,11063423,127685,0,1756663042,13813.032972469991,-24.409093319998647,53020.395418320004 2025-08-31,17:57:24.000,243,11063364,127845,0,1756663043,13812.95887306,-24.599419829995895,53020.45830240001 2025-08-31,17:57:25.000,243,11063459,127805,0,1756663044,13812.81741055,-24.768598950002342,53020.4233668 2025-08-31,17:57:26.000,243,11063393,127645,0,1756663045,13812.7163659,-24.91663067999616,53020.48625088001 2025-08-31,17:57:27.000,243,11063379,127525,0,1756663046,13812.61532125,-25.078760669995972,53020.50721224001 2025-08-31,17:57:28.000,243,11063390,127805,0,1756663047,13812.63553018,-25.19154675000027,53020.465289520005 2025-08-31,17:57:29.000,243,11063423,127765,0,1756663048,13812.662475419995,-25.25498892000178,53020.465289520005 2025-08-31,17:57:30.000,243,11063451,128005,0,1756663049,13812.64900279999,-25.269087180000497,53020.43035392 2025-08-31,17:57:31.000,243,11063407,127645,0,1756663050,13812.60858493999,-25.219743269997707,53020.43035392 2025-08-31,17:57:32.000,243,11063428,128245,0,1756663051,13812.561430769994,-25.19859587999963,53020.4233668 2025-08-31,17:57:33.000,243,11063399,128485,0,1756663052,13812.55469446,-25.121055449999403,53020.44432816 2025-08-31,17:57:34.000,243,11063449,128085,0,1756663053,13812.473858739999,-25.01531850000174,53020.43734104001 2025-08-31,17:57:35.000,243,11063458,128205,0,1756663054,13812.386286709989,-24.902532419997442,53020.465289520005 2025-08-31,17:57:36.000,243,11063441,128405,0,1756663055,13812.305450989988,-24.881385029999365,53020.47227664 2025-08-31,17:57:37.000,243,11063458,127765,0,1756663056,13812.190933719998,-24.937778070001514,53020.395418320004 2025-08-31,17:57:38.000,243,11063438,127885,0,1756663057,13812.029262279997,-24.944827200000873,53020.3534956 2025-08-31,17:57:39.000,243,11063434,128365,0,1756663058,13811.941690250002,-25.02941676000046,53020.346508480005 2025-08-31,17:57:40.000,243,11063412,128125,0,1756663059,13811.793491429991,-25.18449762000091,53020.36746984001 2025-08-31,17:57:41.000,243,11063431,127725,0,1756663060,13811.65876523,-25.339578480001364,53020.40939256001 2025-08-31,17:57:42.000,243,11063416,127685,0,1756663061,13811.463412239995,-25.494659340001817,53020.37445696 2025-08-31,17:57:43.000,243,11063467,127485,0,1756663062,13811.261322939994,-25.628592809996917,53020.3534956 2025-08-31,17:57:44.000,243,11063480,127845,0,1756663063,13811.126596739989,-25.734329760001856,53020.346508480005 2025-08-31,17:57:45.000,243,11063467,127725,0,1756663064,13810.951452679998,-25.8259684500008,53020.297598640005 2025-08-31,17:57:46.000,243,11063447,127645,0,1756663065,13810.870616959997,-25.917607139999745,53020.2836244 2025-08-31,17:57:47.000,243,11063424,128165,0,1756663066,13810.884089580002,-25.96695104999526,53020.20676608 2025-08-31,17:57:48.000,243,11063454,127525,0,1756663067,13810.937980059993,-26.01629495999805,53020.26266304 2025-08-31,17:57:49.000,243,11063421,127725,0,1756663068,13810.904298510002,-25.917607139999745,53020.36048272001 2025-08-31,17:57:50.000,243,11063436,127925,0,1756663069,13810.783044930002,-25.56515063999541,53020.57708344001 2025-08-31,17:57:51.000,243,11063423,127805,0,1756663070,13810.789781239997,-25.536954119997972,53020.681890240005 2025-08-31,17:57:52.000,243,11063468,127765,0,1756663071,13810.796517549992,-25.60039628999948,53020.667916 2025-08-31,17:57:53.000,243,11063431,127565,0,1756663072,13810.803253860002,-25.699084109997784,53020.64695464 2025-08-31,17:57:54.000,243,11063381,127685,0,1756663073,13810.783044930002,-25.755477149999933,53020.63996752 2025-08-31,17:57:55.000,243,11063415,127525,0,1756663074,13810.749363379997,-25.797771929996088,53020.65394176001 2025-08-31,17:57:56.000,243,11063389,127605,0,1756663075,13810.715681829992,-25.76957540999865,53020.632980400005 2025-08-31,17:57:57.000,243,11063424,127765,0,1756663076,13810.675263969992,-25.762526279999292,53020.68887736 2025-08-31,17:57:58.000,243,11063468,127445,0,1756663077,13810.655055039992,-25.762526279999292,53020.667916 2025-08-31,17:57:59.000,243,11063457,127565,0,1756663078,13810.5607467,-25.734329760001856,53020.632980400005 2025-08-31,17:58:00.000,243,11063453,127565,0,1756663079,13810.587691939996,-25.706133239997143,53020.53516072001 2025-08-31,17:58:01.000,243,11063403,127725,0,1756663080,13810.54053777,-25.677936719999707,53020.5980448 2025-08-31,17:58:02.000,243,11063436,127725,0,1756663081,13810.506856219996,-25.572199770002044,53020.57009632 2025-08-31,17:58:03.000,243,11063510,127765,0,1756663082,13810.446229429996,-25.473511949996464,53020.52817360001 2025-08-31,17:58:04.000,243,11063420,127845,0,1756663083,13810.33171215999,-25.332529350002005,53020.50022512 2025-08-31,17:58:05.000,243,11063423,127925,0,1756663084,13810.23740382,-25.19154675000027,53020.53516072001 2025-08-31,17:58:06.000,243,11063414,127845,0,1756663085,13810.11615024,-24.987121979997028,53020.48625088001 2025-08-31,17:58:07.000,243,11063442,127645,0,1756663086,13809.981424039994,-24.895483289998083,53020.53516072001 2025-08-31,17:58:08.000,243,11063424,127805,0,1756663087,13809.866906769988,-24.78269721000106,53020.54913496 2025-08-31,17:58:09.000,243,11063416,128045,0,1756663088,13809.819752599993,-24.824991989997216,53020.52817360001 2025-08-31,17:58:10.000,243,11063499,127685,0,1756663089,13809.705235330002,-24.92367980999552,53020.50721224001 2025-08-31,17:58:11.000,243,11063405,128005,0,1756663090,13809.732180569998,-25.071711539996613,53020.50022512 2025-08-31,17:58:12.000,243,11063445,127765,0,1756663091,13809.745653190002,-25.269087180000497,53020.50022512 2025-08-31,17:58:13.000,243,11063452,127725,0,1756663092,13809.705235330002,-25.452364559998387,53020.50022512 2025-08-31,17:58:14.000,243,11063470,128005,0,1756663093,13809.725444260002,-25.642691069995635,53020.465289520005 2025-08-31,17:58:15.000,243,11063439,128325,0,1756663094,13809.806279979988,-25.72023149999586,53020.44432816 2025-08-31,17:58:16.000,243,11063441,128205,0,1756663095,13809.880379389993,-25.762526279999292,53020.43734104001 2025-08-31,17:58:17.000,243,11063431,127805,0,1756663096,13809.961215109994,-25.713182369996503,53020.43734104001 2025-08-31,17:58:18.000,243,11063417,128005,0,1756663097,13810.035314519999,-25.579248900001403,53020.44432816 2025-08-31,17:58:19.000,243,11063436,128285,0,1756663098,13810.17004071999,-25.41006978000223,53020.45830240001 2025-08-31,17:58:20.000,243,11063464,128165,0,1756663099,13810.183513339995,-25.226792399997066,53020.40939256001 2025-08-31,17:58:21.000,243,11063387,128125,0,1756663100,13810.13635917,-25.008269369995105,53020.4233668 2025-08-31,17:58:22.000,243,11063404,128245,0,1756663101,13810.021841899994,-24.832041119996575,53020.395418320004 2025-08-31,17:58:23.000,243,11063417,128045,0,1756663102,13809.988160349989,-24.606468959995254,53020.37445696 2025-08-31,17:58:24.000,243,11063408,128485,0,1756663103,13809.860170459993,-24.444338969995442,53020.33952136001 2025-08-31,17:58:25.000,243,11063418,128365,0,1756663104,13809.813016289998,-24.303356370000984,53020.38843120001 2025-08-31,17:58:26.000,243,11063415,128005,0,1756663105,13809.759125809993,-24.15532463999989,53020.3534956 2025-08-31,17:58:27.000,243,11063409,128125,0,1756663106,13809.765862120003,-24.176472029997967,53020.33952136001 2025-08-31,17:58:28.000,243,11063447,127685,0,1756663107,13809.779334739993,-24.183521159997326,53020.36746984001 2025-08-31,17:58:29.000,243,11063476,127405,0,1756663108,13809.833225219998,-24.225815940000757,53020.38144408 2025-08-31,17:58:30.000,243,11063402,127805,0,1756663109,13809.853434149998,-24.254012459998194,53020.38843120001 2025-08-31,17:58:31.000,243,11063378,127805,0,1756663110,13809.846697839988,-24.33155288999842,53020.38843120001 2025-08-31,17:58:32.000,243,11063449,127525,0,1756663111,13809.880379389993,-24.352700279996498,53020.40240544 2025-08-31,17:58:33.000,243,11063440,128045,0,1756663112,13809.893852009998,-24.366798539995216,53020.43734104001 2025-08-31,17:58:34.000,243,11063413,127845,0,1756663113,13809.839961529993,-24.359749409995857,53020.45131528 2025-08-31,17:58:35.000,243,11063398,127605,0,1756663114,13809.792807359998,-24.39499505999993,53020.43734104001 2025-08-31,17:58:36.000,243,11063358,127725,0,1756663115,13809.772598429998,-24.38794593000057,53020.48625088001 2025-08-31,17:58:37.000,243,11063433,128125,0,1756663116,13809.752389499998,-24.37384767000185,53020.44432816 2025-08-31,17:58:38.000,243,11063456,127405,0,1756663117,13809.806279979988,-24.38089680000121,53020.47227664 2025-08-31,17:58:39.000,243,11063400,128085,0,1756663118,13809.752389499998,-24.28220897999563,53020.48625088001 2025-08-31,17:58:40.000,243,11063405,127725,0,1756663119,13809.786071049988,-24.14122638000117,53020.47227664 2025-08-31,17:58:41.000,243,11063402,127805,0,1756663120,13809.772598429998,-23.86631030999706,53020.47926376 2025-08-31,17:58:42.000,243,11063437,127805,0,1756663121,13809.718707949993,-23.598443369999586,53020.493238 2025-08-31,17:58:43.000,243,11063447,128165,0,1756663122,13809.765862120003,-23.267134260000603,53020.54214784 2025-08-31,17:58:44.000,243,11063411,127765,0,1756663123,13809.765862120003,-22.93582515000162,53020.50721224001 2025-08-31,17:58:45.000,243,11063440,127685,0,1756663124,13809.752389499998,-22.625663430000714,53020.50022512 2025-08-31,17:58:46.000,243,11063436,127885,0,1756663125,13809.658081159992,-22.350747359996603,53020.50721224001 2025-08-31,17:58:47.000,243,11063433,127845,0,1756663126,13809.671553779997,-22.125175199995283,53020.493238 2025-08-31,17:58:48.000,243,11063436,127685,0,1756663127,13809.685026400002,-21.927799559998675,53020.50721224001 2025-08-31,17:58:49.000,243,11063418,127845,0,1756663128,13809.644608540002,-21.78681695999694,53020.50022512 2025-08-31,17:58:50.000,243,11063437,128125,0,1756663129,13809.604190680002,-21.688129139998637,53020.514199360005 2025-08-31,17:58:51.000,243,11063387,128125,0,1756663130,13809.557036509992,-21.61058870999841,53020.50721224001 2025-08-31,17:58:52.000,243,11063429,127925,0,1756663131,13809.577245439992,-21.589441320000333,53020.514199360005 2025-08-31,17:58:53.000,243,11063466,127845,0,1756663132,13809.530091269997,-21.540097409997543,53020.50721224001 2025-08-31,17:58:54.000,243,11063399,127605,0,1756663133,13809.489673409997,-21.533048279998184,53020.45830240001 2025-08-31,17:58:55.000,243,11063404,127605,0,1756663134,13809.469464479997,-21.533048279998184,53020.493238 2025-08-31,17:58:56.000,243,11063400,127805,0,1756663135,13809.354947209991,-21.547146539996902,53020.4233668 2025-08-31,17:58:57.000,243,11063490,127805,0,1756663136,13809.307793039996,-21.533048279998184,53020.493238 2025-08-31,17:58:58.000,243,11063479,127765,0,1756663137,13809.287584109996,-21.533048279998184,53020.47926376 2025-08-31,17:58:59.000,243,11063452,127765,0,1756663138,13809.30105673,-21.540097409997543,53020.465289520005 2025-08-31,17:59:00.000,243,11063423,127925,0,1756663139,13809.334738279991,-21.631736099996488,53020.40939256001 2025-08-31,17:59:01.000,243,11063461,127845,0,1756663140,13809.348210899996,-21.688129139998637,53020.40240544 2025-08-31,17:59:02.000,243,11063477,127605,0,1756663141,13809.375156139991,-21.702227399997355,53020.43035392 2025-08-31,17:59:03.000,243,11063442,128405,0,1756663142,13809.509882339997,-21.758620439999504,53020.4233668 2025-08-31,17:59:04.000,243,11063441,128285,0,1756663143,13809.563772820002,-21.772718699998222,53020.40240544 2025-08-31,17:59:05.000,243,11063415,128125,0,1756663144,13809.617663299992,-21.7938660899963,53020.40939256001 2025-08-31,17:59:06.000,243,11063398,128125,0,1756663145,13809.685026400002,-21.723374789995432,53020.416379680006 2025-08-31,17:59:07.000,243,11063403,127805,0,1756663146,13809.691762709997,-21.723374789995432,53020.395418320004 2025-08-31,17:59:08.000,243,11063463,128125,0,1756663147,13809.658081159992,-21.60353957999905,53020.47227664 2025-08-31,17:59:09.000,243,11063410,128445,0,1756663148,13809.637872229992,-21.525999149998825,53020.416379680006 2025-08-31,17:59:10.000,243,11063436,128285,0,1756663149,13809.604190680002,-21.462556979997316,53020.346508480005 2025-08-31,17:59:11.000,243,11063384,127885,0,1756663150,13809.617663299992,-21.363869159999012,53020.36048272001 2025-08-31,17:59:12.000,243,11063399,127765,0,1756663151,13809.624399610002,-21.342721770000935,53020.31157288 2025-08-31,17:59:13.000,243,11063451,127725,0,1756663152,13809.705235330002,-21.32157437999558,53020.3534956 2025-08-31,17:59:14.000,243,11063422,127845,0,1756663153,13809.725444260002,-21.328623510002217,53020.25567592 2025-08-31,17:59:15.000,243,11063427,127325,0,1756663154,13809.826488909988,-21.32157437999558,53020.227727440004 2025-08-31,17:59:16.000,243,11063425,127565,0,1756663155,13809.873643079998,-21.300426989997504,53020.24170168001 2025-08-31,17:59:17.000,243,11063478,128005,0,1756663156,13809.914060939998,-21.25813221000135,53020.26266304 2025-08-31,17:59:18.000,243,11063409,127525,0,1756663157,13809.947742489989,-21.300426989997504,53020.26266304 2025-08-31,17:59:19.000,243,11063408,127525,0,1756663158,13809.934269869998,-21.25108308000199,53020.26965016001 2025-08-31,17:59:20.000,243,11063409,127765,0,1756663159,13809.927533559989,-21.19469003999984,53020.25567592 2025-08-31,17:59:21.000,243,11063451,127885,0,1756663160,13809.947742489989,-21.14534612999705,53020.26965016001 2025-08-31,17:59:22.000,243,11063429,127605,0,1756663161,13809.934269869998,-21.124198739998974,53020.29061152001 2025-08-31,17:59:23.000,243,11063387,127805,0,1756663162,13809.839961529993,-21.02551092000067,53020.27663728 2025-08-31,17:59:24.000,243,11063497,127685,0,1756663163,13809.765862120003,-20.96911787999852,53020.24170168001 2025-08-31,17:59:25.000,243,11063451,127325,0,1756663164,13809.711971639998,-20.828135279996786,53020.32554712 2025-08-31,17:59:26.000,243,11063425,127685,0,1756663165,13809.550300199997,-20.75059484999656,53020.2836244 2025-08-31,17:59:27.000,243,11063388,127565,0,1756663166,13809.482937100001,-20.666005289996974,53020.297598640005 2025-08-31,17:59:28.000,243,11063451,127645,0,1756663167,13809.381892450001,-20.553219209999952,53020.22074032001 2025-08-31,17:59:29.000,243,11063421,127525,0,1756663168,13809.415573999991,-20.44748226000229,53020.248688800006 2025-08-31,17:59:30.000,243,11063428,127525,0,1756663169,13809.429046619996,-20.369941830002062,53020.18580472 2025-08-31,17:59:31.000,243,11063435,127765,0,1756663170,13809.476200789992,-20.264204879997123,53020.15785624 2025-08-31,17:59:32.000,243,11063425,127565,0,1756663171,13809.509882339997,-20.257155749997764,53020.15785624 2025-08-31,17:59:33.000,243,11063393,127605,0,1756663172,13809.543563890002,-20.22191010000097,53020.129907760005 2025-08-31,17:59:34.000,243,11063409,127445,0,1756663173,13809.530091269997,-20.21486097000161,53020.060036560004 2025-08-31,17:59:35.000,243,11063459,127645,0,1756663174,13809.482937100001,-20.243057489999046,53020.05304944001 2025-08-31,17:59:36.000,243,11063501,127565,0,1756663175,13809.408837689996,-20.20781184000225,53020.02510096001 2025-08-31,17:59:37.000,243,11063438,127645,0,1756663176,13809.395365069991,-20.299450530001195,53020.01811384 2025-08-31,17:59:38.000,243,11063439,127405,0,1756663177,13809.375156139991,-20.38404009000078,53019.95522976001 2025-08-31,17:59:39.000,243,11063421,127525,0,1756663178,13809.32126566,-20.3981383499995,53020.011126720005 2025-08-31,17:59:40.000,243,11063430,127485,0,1756663179,13809.267375179996,-20.44748226000229,53020.00413960001 2025-08-31,17:59:41.000,243,11063425,127605,0,1756663180,13809.294320419991,-20.532071820001875,53019.962216880005 2025-08-31,17:59:42.000,243,11063470,127685,0,1756663181,13809.334738279991,-20.51797355999588,53019.92029416 2025-08-31,17:59:43.000,243,11063465,127845,0,1756663182,13809.408837689996,-20.482727909999085,53019.94125552 2025-08-31,17:59:44.000,243,11063434,127845,0,1756663183,13809.482937100001,-20.461580520001007,53019.95522976001 2025-08-31,17:59:45.000,243,11063454,128045,0,1756663184,13809.557036509992,-20.44748226000229,53019.93426840001 2025-08-31,17:59:46.000,243,11063418,127485,0,1756663185,13809.685026400002,-20.419285739997576,53019.99016536 2025-08-31,17:59:47.000,243,11063454,127685,0,1756663186,13809.799543669993,-20.369941830002062,53019.94125552 2025-08-31,17:59:48.000,243,11063419,128325,0,1756663187,13809.927533559989,-20.419285739997576,53019.94824264 2025-08-31,17:59:49.000,243,11063437,128165,0,1756663188,13810.04878713999,-20.433383999996295,53019.94824264 2025-08-31,17:59:50.000,243,11063436,128405,0,1756663189,13810.17004071999,-20.532071820001875,53019.93426840001 2025-08-31,17:59:51.000,243,11063428,127965,0,1756663190,13810.25087643999,-20.553219209999952,53020.00413960001 2025-08-31,17:59:52.000,243,11063406,128045,0,1756663191,13810.25087643999,-20.651907029998256,53019.98317824001 2025-08-31,17:59:53.000,243,11063485,128165,0,1756663192,13810.27782168,-20.680103549995692,53020.02510096001 2025-08-31,17:59:54.000,243,11063460,128165,0,1756663193,13810.183513339995,-20.694201810001687,53020.032088080006 2025-08-31,17:59:55.000,243,11063408,128005,0,1756663194,13810.163304409994,-20.680103549995692,53019.94125552 2025-08-31,17:59:56.000,243,11063436,128245,0,1756663195,13810.075732379999,-20.694201810001687,53019.962216880005 2025-08-31,17:59:57.000,243,11063463,127445,0,1756663196,13810.075732379999,-20.701250940001046,53019.99715248 2025-08-31,17:59:58.000,243,11063436,128125,0,1756663197,13810.008369279989,-20.715349199999764,53019.969204 2025-08-31,17:59:59.000,243,11063468,127485,0,1756663198,13809.967951419989,-20.729447459998482,53019.97619112 2025-08-31,18:00:00.000,243,11063473,127445,0,1756663199,13809.893852009998,-20.778791370001272,53019.90631992001 2025-08-31,18:00:01.000,243,11063495,127645,0,1756663200,13809.866906769988,-20.80698788999871,53019.892345680004 2025-08-31,18:00:02.000,243,11063434,127645,0,1756663201,13809.819752599993,-20.828135279996786,53019.80850024 2025-08-31,18:00:03.000,243,11063393,127685,0,1756663202,13809.853434149998,-20.79993875999935,53019.8294616 2025-08-31,18:00:04.000,243,11063434,127525,0,1756663203,13809.819752599993,-20.771742240001913,53019.85042296 2025-08-31,18:00:05.000,243,11063420,127565,0,1756663204,13809.920797249993,-20.687152680002328,53019.80151312 2025-08-31,18:00:06.000,243,11063390,127725,0,1756663205,13810.042050829994,-20.57436659999803,53019.83644872001 2025-08-31,18:00:07.000,243,11063428,127405,0,1756663206,13810.203722269995,-20.51092442999652,53019.88535856001 2025-08-31,18:00:08.000,243,11063434,127525,0,1756663207,13810.365393709995,-20.454531390001648,53019.90631992001 2025-08-31,18:00:09.000,243,11063374,127565,0,1756663208,13810.54053777,-20.405187479998858,53019.87138432 2025-08-31,18:00:10.000,243,11063452,127845,0,1756663209,13810.641582420001,-20.33469617999799,53019.90631992001 2025-08-31,18:00:11.000,243,11063423,127525,0,1756663210,13810.708945519997,-20.369941830002062,53019.92029416 2025-08-31,18:00:12.000,243,11063471,127645,0,1756663211,13810.749363379997,-20.37699096000142,53019.913307040006 2025-08-31,18:00:13.000,243,11063456,127445,0,1756663212,13810.769572309997,-20.44748226000229,53019.8993328 2025-08-31,18:00:14.000,243,11063410,127525,0,1756663213,13810.756099689992,-20.51092442999652,53019.8993328 2025-08-31,18:00:15.000,243,11063446,127405,0,1756663214,13810.756099689992,-20.595513989996107,53019.87837144 2025-08-31,18:00:16.000,243,11063400,127525,0,1756663215,13810.762836000002,-20.701250940001046,53019.892345680004 2025-08-31,18:00:17.000,243,11063459,127765,0,1756663216,13810.742627070002,-20.778791370001272,53019.85042296 2025-08-31,18:00:18.000,243,11063404,127605,0,1756663217,13810.675263969992,-20.814037019998068,53019.82247448 2025-08-31,18:00:19.000,243,11063444,127445,0,1756663218,13810.715681829992,-20.79993875999935,53019.8294616 2025-08-31,18:00:20.000,243,11063391,127645,0,1756663219,13810.749363379997,-20.75059484999656,53019.81548736001 2025-08-31,18:00:21.000,243,11063450,127405,0,1756663220,13810.803253860002,-20.701250940001046,53019.80151312 2025-08-31,18:00:22.000,243,11063459,127645,0,1756663221,13810.816726479992,-20.658956159997615,53019.78753888001 2025-08-31,18:00:23.000,243,11063434,127445,0,1756663222,13810.843671720002,-20.57436659999803,53019.77356464 2025-08-31,18:00:24.000,243,11063449,127405,0,1756663223,13810.789781239997,-20.588464859996748,53019.794526000005 2025-08-31,18:00:25.000,243,11063374,127365,0,1756663224,13810.756099689992,-20.62371051000082,53019.87138432 2025-08-31,18:00:26.000,243,11063436,127005,0,1756663225,13810.749363379997,-20.687152680002328,53019.864397200006 2025-08-31,18:00:27.000,243,11063472,127405,0,1756663226,13810.661791350001,-20.771742240001913,53019.88535856001 2025-08-31,18:00:28.000,243,11063460,127525,0,1756663227,13810.628109799996,-20.92682309999509,53019.88535856001 2025-08-31,18:00:29.000,243,11063403,127525,0,1756663228,13810.547274079996,-21.046658309998747,53019.90631992001 2025-08-31,18:00:30.000,243,11063460,127645,0,1756663229,13810.527065149996,-21.124198739998974,53019.8993328 2025-08-31,18:00:31.000,243,11063409,127365,0,1756663230,13810.47991098,-21.279279599999427,53019.864397200006 2025-08-31,18:00:32.000,243,11063446,127445,0,1756663231,13810.426020499996,-21.37796741999773,53019.85042296 2025-08-31,18:00:33.000,243,11063404,127525,0,1756663232,13810.39907526,-21.43436045999988,53019.8294616 2025-08-31,18:00:34.000,243,11063456,127525,0,1756663233,13810.31823954,-21.49075350000203,53019.80151312 2025-08-31,18:00:35.000,243,11063420,127485,0,1756663234,13810.23066750999,-21.540097409997543,53019.7595904 2025-08-31,18:00:36.000,243,11063419,127445,0,1756663235,13810.11615024,-21.504851760000747,53019.77356464 2025-08-31,18:00:37.000,243,11063404,127405,0,1756663236,13810.102677619994,-21.476655239996035,53019.76657752001 2025-08-31,18:00:38.000,243,11063410,127885,0,1756663237,13810.075732379999,-21.462556979997316,53019.70369344 2025-08-31,18:00:39.000,243,11063435,128005,0,1756663238,13810.035314519999,-21.38501654999709,53019.73862904001 2025-08-31,18:00:40.000,243,11063448,128085,0,1756663239,13810.042050829994,-21.300426989997504,53019.71068056 2025-08-31,18:00:41.000,243,11063465,127485,0,1756663240,13810.10941392999,-21.222886559997278,53019.71068056 2025-08-31,18:00:42.000,243,11063416,127805,0,1756663241,13810.17004071999,-21.173542650001764,53019.7595904 2025-08-31,18:00:43.000,243,11063488,128165,0,1756663242,13810.244140129995,-21.14534612999705,53019.78055176 2025-08-31,18:00:44.000,243,11063444,128045,0,1756663243,13810.345184779995,-21.117149609999615,53019.745616160006 2025-08-31,18:00:45.000,243,11063469,127885,0,1756663244,13810.405811569995,-21.187640910000482,53019.745616160006 2025-08-31,18:00:46.000,243,11063433,127965,0,1756663245,13810.41254787999,-21.307476119996863,53019.724654800004 2025-08-31,18:00:47.000,243,11063474,127925,0,1756663246,13810.41254787999,-21.469606109996676,53019.78055176 2025-08-31,18:00:48.000,243,11063446,127605,0,1756663247,13810.405811569995,-21.61763783999777,53019.76657752001 2025-08-31,18:00:49.000,243,11063411,127645,0,1756663248,13810.365393709995,-21.730423920002067,53019.75260328 2025-08-31,18:00:50.000,243,11063438,127565,0,1756663249,13810.284557989995,-21.857308259997808,53019.71766768001 2025-08-31,18:00:51.000,243,11063381,127485,0,1756663250,13810.23066750999,-21.948946949996753,53019.75260328 2025-08-31,18:00:52.000,243,11063438,127565,0,1756663251,13810.143095479994,-21.96304520999547,53019.78055176 2025-08-31,18:00:53.000,243,11063452,127645,0,1756663252,13810.075732379999,-21.934848689998034,53019.745616160006 2025-08-31,18:00:54.000,243,11063401,127205,0,1756663253,13809.981424039994,-21.857308259997808,53019.696706320006 2025-08-31,18:00:55.000,243,11063435,127445,0,1756663254,13809.880379389993,-21.78681695999694,53019.724654800004 2025-08-31,18:00:56.000,243,11063435,127485,0,1756663255,13809.813016289998,-21.737473050001427,53019.696706320006 2025-08-31,18:00:57.000,243,11063489,127805,0,1756663256,13809.705235330002,-21.67403087999992,53019.675744960005 2025-08-31,18:00:58.000,243,11063473,127405,0,1756663257,13809.617663299992,-21.645834359995206,53019.6547836 2025-08-31,18:00:59.000,243,11063461,127205,0,1756663258,13809.536827579992,-21.511900890000106,53019.66875784001 2025-08-31,18:01:00.000,243,11063422,127325,0,1756663259,13809.557036509992,-21.504851760000747,53019.63382224 2025-08-31,18:01:01.000,243,11063441,127485,0,1756663260,13809.583981750002,-21.406163939995167,53019.64779648001 2025-08-31,18:01:02.000,243,11063418,127645,0,1756663261,13809.583981750002,-21.335672640001576,53019.6547836 2025-08-31,18:01:03.000,243,11063464,127525,0,1756663262,13809.651344849997,-21.307476119996863,53019.63382224 2025-08-31,18:01:04.000,243,11063453,127565,0,1756663263,13809.691762709997,-21.307476119996863,53019.61984800001 2025-08-31,18:01:05.000,243,11063485,127325,0,1756663264,13809.711971639998,-21.335672640001576,53019.5849124 2025-08-31,18:01:06.000,243,11063420,127445,0,1756663265,13809.759125809993,-21.37796741999773,53019.60587376 2025-08-31,18:01:07.000,243,11063422,127405,0,1756663266,13809.752389499998,-21.476655239996035,53019.57093816001 2025-08-31,18:01:08.000,243,11063427,127645,0,1756663267,13809.732180569998,-21.525999149998825,53019.556963920004 2025-08-31,18:01:09.000,243,11063428,127525,0,1756663268,13809.671553779997,-21.631736099996488,53019.5849124 2025-08-31,18:01:10.000,243,11063441,127525,0,1756663269,13809.637872229992,-21.751571310000145,53019.54997680001 2025-08-31,18:01:11.000,243,11063389,127325,0,1756663270,13809.651344849997,-21.878455649995885,53019.56395104 2025-08-31,18:01:12.000,243,11063441,127365,0,1756663271,13809.557036509992,-22.01238911999826,53019.508054080005 2025-08-31,18:01:13.000,243,11063449,127445,0,1756663272,13809.536827579992,-22.132224330001918,53019.508054080005 2025-08-31,18:01:14.000,243,11063436,127485,0,1756663273,13809.536827579992,-22.25910866999766,53019.48709272 2025-08-31,18:01:15.000,243,11063415,127485,0,1756663274,13809.523354960002,-22.371894750001957,53019.50106696001 2025-08-31,18:01:16.000,243,11063423,127485,0,1756663275,13809.503146030002,-22.47058257000026,53019.48010560001 2025-08-31,18:01:17.000,243,11063461,127405,0,1756663276,13809.462728170001,-22.53402474000177,53019.49407984 2025-08-31,18:01:18.000,243,11063442,127525,0,1756663277,13809.489673409997,-22.541073870001128,53019.5150412 2025-08-31,18:01:19.000,243,11063381,127205,0,1756663278,13809.449255549996,-22.583368649997283,53019.48010560001 2025-08-31,18:01:20.000,243,11063416,127805,0,1756663279,13809.455991859992,-22.65385994999815,53019.529015440006 2025-08-31,18:01:21.000,243,11063422,127925,0,1756663280,13809.482937100001,-22.66090907999751,53019.45215712001 2025-08-31,18:01:22.000,243,11063429,127885,0,1756663281,13809.530091269997,-22.7102529900003,53019.410234400006 2025-08-31,18:01:23.000,243,11063417,127645,0,1756663282,13809.509882339997,-22.738449509997736,53019.38228592001 2025-08-31,18:01:24.000,243,11063462,128005,0,1756663283,13809.583981750002,-22.70320386000094,53019.389273040004 2025-08-31,18:01:25.000,243,11063373,128125,0,1756663284,13809.671553779997,-22.7102529900003,53019.35433744001 2025-08-31,18:01:26.000,243,11063429,128005,0,1756663285,13809.799543669993,-22.639761689999432,53019.32638896 2025-08-31,18:01:27.000,243,11063455,127445,0,1756663286,13809.846697839988,-22.597466909996,53019.361324560006 2025-08-31,18:01:28.000,243,11063452,127885,0,1756663287,13809.853434149998,-22.541073870001128,53019.32638896 2025-08-31,18:01:29.000,243,11063415,127805,0,1756663288,13809.934269869998,-22.4635334400009,53019.32638896 2025-08-31,18:01:30.000,243,11063437,127565,0,1756663289,13809.914060939998,-22.407140399998752,53019.31940184 2025-08-31,18:01:31.000,243,11063391,127485,0,1756663290,13809.981424039994,-22.491729959998338,53019.221582160004 2025-08-31,18:01:32.000,243,11063412,127565,0,1756663291,13810.13635917,-23.161397309995664,53018.96305872 2025-08-31,18:01:33.000,243,11063421,127445,0,1756663292,13810.102677619994,-23.090906010002072,53019.01196856 2025-08-31,18:01:34.000,243,11063373,127645,0,1756663293,13810.122886549994,-23.11910252999951,53018.956071600005 2025-08-31,18:01:35.000,243,11063395,127445,0,1756663294,13810.06899606999,-23.23893773999589,53018.921136 2025-08-31,18:01:36.000,243,11063380,127285,0,1756663295,13810.102677619994,-23.309429039996758,53019.004981440004 2025-08-31,18:01:37.000,243,11063420,127765,0,1756663296,13810.12962285999,-23.394018599996343,53018.99799432001 2025-08-31,18:01:38.000,243,11063394,127525,0,1756663297,13810.1565681,-23.51385381,53019.03991704 2025-08-31,18:01:39.000,243,11063396,127365,0,1756663298,13810.17677703,-23.619590759997664,53019.004981440004 2025-08-31,18:01:40.000,243,11063407,127405,0,1756663299,13810.17004071999,-23.668934670000453,53019.03292992 2025-08-31,18:01:41.000,243,11063390,127445,0,1756663300,13810.1565681,-23.781720749997476,53019.08183976 2025-08-31,18:01:42.000,243,11063421,127245,0,1756663301,13810.163304409994,-23.802868139995553,53019.004981440004 2025-08-31,18:01:43.000,243,11063388,127205,0,1756663302,13810.14983178999,-23.894506830001774,53018.99799432001 2025-08-31,18:01:44.000,243,11063414,127245,0,1756663303,13810.102677619994,-23.950899869996647,53019.03991704 2025-08-31,18:01:45.000,243,11063387,127485,0,1756663304,13810.035314519999,-24.000243779999437,53019.004981440004 2025-08-31,18:01:46.000,243,11063429,127525,0,1756663305,13810.021841899994,-24.014342039998155,53018.99799432001 2025-08-31,18:01:47.000,243,11063447,127325,0,1756663306,13809.880379389993,-23.957948999996006,53019.08183976 2025-08-31,18:01:48.000,243,11063442,127365,0,1756663307,13809.792807359998,-23.87335943999642,53019.074852640006 2025-08-31,18:01:49.000,243,11063405,127765,0,1756663308,13809.759125809993,-23.92975247999857,53019.04690416001 2025-08-31,18:01:50.000,243,11063406,127285,0,1756663309,13809.698499019993,-23.838113789999625,53019.06786552001 2025-08-31,18:01:51.000,243,11063420,127525,0,1756663310,13809.718707949993,-23.816966400001547,53019.11677536001 2025-08-31,18:01:52.000,243,11063420,127165,0,1756663311,13809.759125809993,-23.767622489998757,53019.0608784 2025-08-31,18:01:53.000,243,11063460,127165,0,1756663312,13809.792807359998,-23.774671619998117,53019.10280112 2025-08-31,18:01:54.000,243,11063410,127405,0,1756663313,13809.853434149998,-23.73942597000132,53019.172672320004 2025-08-31,18:01:55.000,243,11063467,127525,0,1756663314,13809.934269869998,-23.75352423000004,53019.1307496 2025-08-31,18:01:56.000,243,11063395,127565,0,1756663315,13810.04878713999,-23.71122944999661,53019.17965944 2025-08-31,18:01:57.000,243,11063404,127165,0,1756663316,13810.14983178999,-23.73942597000132,53019.21459504001 2025-08-31,18:01:58.000,243,11063388,127525,0,1756663317,13810.223931199995,-23.767622489998757,53019.23555640001 2025-08-31,18:01:59.000,243,11063446,127205,0,1756663318,13810.304766919995,-23.816966400001547,53019.21459504001 2025-08-31,18:02:00.000,243,11063485,127525,0,1756663319,13810.41254787999,-23.824015530000906,53019.27747912 2025-08-31,18:02:01.000,243,11063374,127525,0,1756663320,13810.547274079996,-23.87335943999642,53019.28446624001 2025-08-31,18:02:02.000,243,11063424,127405,0,1756663321,13810.607900869996,-23.901555960001133,53019.22856928 2025-08-31,18:02:03.000,243,11063442,127245,0,1756663322,13810.682000280001,-23.88745769999514,53019.27747912 2025-08-31,18:02:04.000,243,11063434,127125,0,1756663323,13810.695472899992,-23.88040856999578,53019.3054276 2025-08-31,18:02:05.000,243,11063398,127805,0,1756663324,13810.729154449997,-23.88745769999514,53019.31940184 2025-08-31,18:02:06.000,243,11063407,127085,0,1756663325,13810.695472899992,-23.859261179997702,53019.29844048 2025-08-31,18:02:07.000,243,11063436,127525,0,1756663326,13810.655055039992,-23.86631030999706,53019.31940184 2025-08-31,18:02:08.000,243,11063365,127645,0,1756663327,13810.628109799996,-23.88040856999578,53019.32638896 2025-08-31,18:02:09.000,243,11063408,127885,0,1756663328,13810.628109799996,-23.894506830001774,53019.34735032 2025-08-31,18:02:10.000,243,11063441,127845,0,1756663329,13810.594428249991,-23.97909639000136,53019.32638896 2025-08-31,18:02:11.000,243,11063464,127485,0,1756663330,13810.587691939996,-23.993194650000078,53019.34735032 2025-08-31,18:02:12.000,243,11063381,127445,0,1756663331,13810.634846109991,-23.98614552000072,53019.33337608001 2025-08-31,18:02:13.000,243,11063400,127885,0,1756663332,13810.688736589997,-24.049587690002227,53019.34735032 2025-08-31,18:02:14.000,243,11063403,128005,0,1756663333,13810.769572309997,-24.120078989995818,53019.35433744001 2025-08-31,18:02:15.000,243,11063426,127365,0,1756663334,13810.863880650002,-24.183521159997326,53019.38228592001 2025-08-31,18:02:16.000,243,11063432,127365,0,1756663335,13810.931243749998,-24.169422899998608,53019.340363200005 2025-08-31,18:02:17.000,243,11063368,127845,0,1756663336,13811.005343159988,-24.176472029997967,53019.36831168 2025-08-31,18:02:18.000,243,11063396,127485,0,1756663337,13811.045761019988,-24.254012459998194,53019.36831168 2025-08-31,18:02:19.000,243,11063413,127325,0,1756663338,13811.106387809989,-24.33860201999778,53019.361324560006 2025-08-31,18:02:20.000,243,11063379,127405,0,1756663339,13811.173750909998,-24.430240709996724,53019.39626016 2025-08-31,18:02:21.000,243,11063449,127165,0,1756663340,13811.274795559999,-24.543026790001022,53019.43818288 2025-08-31,18:02:22.000,243,11063424,127485,0,1756663341,13811.30847710999,-24.634665479999967,53019.44517 2025-08-31,18:02:23.000,243,11063430,127205,0,1756663342,13811.362367589994,-24.705156780000834,53019.50106696001 2025-08-31,18:02:24.000,243,11063435,127685,0,1756663343,13811.443203309995,-24.712205910000193,53019.56395104 2025-08-31,18:02:25.000,243,11063443,127525,0,1756663344,13811.51056640999,-24.705156780000834,53019.56395104 2025-08-31,18:02:26.000,243,11063412,127245,0,1756663345,13811.55772058,-24.648763739998685,53019.57093816001 2025-08-31,18:02:27.000,243,11063399,127165,0,1756663346,13811.55098426999,-24.599419829995895,53019.61286088 2025-08-31,18:02:28.000,243,11063405,127485,0,1756663347,13811.53077533999,-24.543026790001022,53019.59888664001 2025-08-31,18:02:29.000,243,11063445,127445,0,1756663348,13811.49709379,-24.430240709996724,53019.68971920001 2025-08-31,18:02:30.000,243,11063422,127365,0,1756663349,13811.463412239995,-24.359749409995857,53019.61286088 2025-08-31,18:02:31.000,243,11063413,127685,0,1756663350,13811.443203309995,-24.317454629999702,53019.63382224 2025-08-31,18:02:32.000,243,11063418,127405,0,1756663351,13811.422994379995,-24.239914199999475,53019.6547836 2025-08-31,18:02:33.000,243,11063442,127445,0,1756663352,13811.342158659994,-24.232865070000116,53019.71068056 2025-08-31,18:02:34.000,243,11063444,127325,0,1756663353,13811.281531869994,-24.218766810001398,53019.71068056 2025-08-31,18:02:35.000,243,11063442,127365,0,1756663354,13811.193959839999,-24.254012459998194,53019.696706320006 2025-08-31,18:02:36.000,243,11063445,127325,0,1756663355,13811.106387809989,-24.239914199999475,53019.745616160006 2025-08-31,18:02:37.000,243,11063427,127605,0,1756663356,13810.991870539998,-24.352700279996498,53019.76657752001 2025-08-31,18:02:38.000,243,11063380,127525,0,1756663357,13810.958188989993,-24.437289839996083,53019.745616160006 2025-08-31,18:02:39.000,243,11063450,127405,0,1756663358,13810.937980059993,-24.55712504999974,53019.77356464 2025-08-31,18:02:40.000,243,11063440,127525,0,1756663359,13810.850408029997,-24.712205910000193,53019.745616160006 2025-08-31,18:02:41.000,243,11063396,127685,0,1756663360,13810.890825889997,-24.78974634000042,53019.77356464 2025-08-31,18:02:42.000,243,11063372,127605,0,1756663361,13810.877353269992,-24.9095815499968,53019.78753888001 2025-08-31,18:02:43.000,243,11063388,127485,0,1756663362,13810.978397919993,-25.050564149998536,53019.82247448 2025-08-31,18:02:44.000,243,11063493,127125,0,1756663363,13811.032288399998,-25.071711539996613,53019.78055176 2025-08-31,18:02:45.000,243,11063484,127405,0,1756663364,13811.045761019988,-25.114006320000044,53019.80850024 2025-08-31,18:02:46.000,243,11063377,127325,0,1756663365,13811.072706259998,-25.078760669995972,53019.76657752001 2025-08-31,18:02:47.000,243,11063452,127325,0,1756663366,13811.079442569993,-25.121055449999403,53019.76657752001 2025-08-31,18:02:48.000,243,11063463,127605,0,1756663367,13811.140069359994,-25.057613279997895,53019.77356464 2025-08-31,18:02:49.000,243,11063459,127685,0,1756663368,13811.180487219994,-25.02941676000046,53019.745616160006 2025-08-31,18:02:50.000,243,11063426,127445,0,1756663369,13811.133333049998,-24.930728940002155,53019.73164192 2025-08-31,18:02:51.000,243,11063376,127565,0,1756663370,13811.153541979998,-24.902532419997442,53019.71766768001 2025-08-31,18:02:52.000,243,11063383,127765,0,1756663371,13811.140069359994,-24.832041119996575,53019.71766768001 2025-08-31,18:02:53.000,243,11063450,128005,0,1756663372,13811.079442569993,-24.803844599999138,53019.7595904 2025-08-31,18:02:54.000,243,11063421,127885,0,1756663373,13810.958188989993,-24.768598950002342,53019.75260328 2025-08-31,18:02:55.000,243,11063453,127965,0,1756663374,13810.897562199993,-24.712205910000193,53019.73862904001 2025-08-31,18:02:56.000,243,11063412,128165,0,1756663375,13810.776308619992,-24.634665479999967,53019.73862904001 2025-08-31,18:02:57.000,243,11063432,127205,0,1756663376,13810.567483009996,-24.5641741799991,53019.76657752001 2025-08-31,18:02:58.000,243,11063426,127965,0,1756663377,13810.47317466999,-24.52187939999567,53019.73862904001 2025-08-31,18:02:59.000,243,11063385,127925,0,1756663378,13810.35192108999,-24.528928530002304,53019.696706320006 2025-08-31,18:03:00.000,243,11063410,127925,0,1756663379,13810.17677703,-24.55007592000038,53019.64080936 2025-08-31,18:03:01.000,243,11063362,127685,0,1756663380,13809.974687729999,-24.55712504999974,53019.63382224 2025-08-31,18:03:02.000,243,11063441,127565,0,1756663381,13809.792807359998,-24.599419829995895,53019.61984800001 2025-08-31,18:03:03.000,243,11063420,127485,0,1756663382,13809.570509129997,-24.51483026999631,53019.64080936 2025-08-31,18:03:04.000,243,11063411,127365,0,1756663383,13809.381892450001,-24.51483026999631,53019.68273208 2025-08-31,18:03:05.000,243,11063390,127165,0,1756663384,13809.17306683999,-24.50073200999759,53019.64779648001 2025-08-31,18:03:06.000,243,11063449,127445,0,1756663385,13808.984450159995,-24.430240709996724,53019.60587376 2025-08-31,18:03:07.000,243,11063426,128125,0,1756663386,13808.795833479999,-24.366798539995216,53019.60587376 2025-08-31,18:03:08.000,243,11063412,127445,0,1756663387,13808.607216799988,-24.32450375999906,53019.556963920004 2025-08-31,18:03:09.000,243,11063402,127405,0,1756663388,13808.459017979992,-24.268110719996912,53019.54298968 2025-08-31,18:03:10.000,243,11063441,127485,0,1756663389,13808.364709640002,-24.246963329998835,53019.52202832001 2025-08-31,18:03:11.000,243,11063405,127405,0,1756663390,13808.324291780002,-24.197619419996045,53019.50106696001 2025-08-31,18:03:12.000,243,11063435,127525,0,1756663391,13808.277137609992,-24.120078989995818,53019.508054080005 2025-08-31,18:03:13.000,243,11063404,127485,0,1756663392,13808.263664990001,-24.063685950000945,53019.48010560001 2025-08-31,18:03:14.000,243,11063395,127125,0,1756663393,13808.324291780002,-23.92270334999921,53019.45215712001 2025-08-31,18:03:15.000,243,11063436,127485,0,1756663394,13808.418600119992,-23.809917270002188,53019.45215712001 2025-08-31,18:03:16.000,243,11063431,127765,0,1756663395,13808.519644769993,-23.654836410001735,53019.43818288 2025-08-31,18:03:17.000,243,11063414,127405,0,1756663396,13808.688052519989,-23.485657289995288,53019.48709272 2025-08-31,18:03:18.000,243,11063396,127365,0,1756663397,13808.842987649994,-23.3023799099974,53019.43119576001 2025-08-31,18:03:19.000,243,11063446,127445,0,1756663398,13808.95076860999,-23.10500427000079,53019.45215712001 2025-08-31,18:03:20.000,243,11063444,127405,0,1756663399,13809.01813171,-22.914677759996266,53019.50106696001 2025-08-31,18:03:21.000,243,11063403,127725,0,1756663400,13809.125912669995,-22.68910560000222,53019.529015440006 2025-08-31,18:03:22.000,243,11063400,127685,0,1756663401,13809.125912669995,-22.42828778999683,53019.50106696001 2025-08-31,18:03:23.000,243,11063417,127485,0,1756663402,13809.15959422,-22.18861736999679,53019.59189952 2025-08-31,18:03:24.000,243,11063389,127285,0,1756663403,13809.15959422,-21.96304520999547,53019.529015440006 2025-08-31,18:03:25.000,243,11063407,127685,0,1756663404,13809.11244004999,-21.744522180000786,53019.49407984 2025-08-31,18:03:26.000,243,11063362,127605,0,1756663405,13809.17306683999,-21.533048279998184,53019.556963920004 2025-08-31,18:03:27.000,243,11063410,127365,0,1756663406,13809.15285790999,-21.37091828999837,53019.53600256 2025-08-31,18:03:28.000,243,11063380,127245,0,1756663407,13809.125912669995,-21.19469003999984,53019.53600256 2025-08-31,18:03:29.000,243,11063383,127565,0,1756663408,13809.146121599995,-21.01141266000195,53019.577925280006 2025-08-31,18:03:30.000,243,11063417,127605,0,1756663409,13809.125912669995,-20.842233539995505,53019.61286088 2025-08-31,18:03:31.000,243,11063418,127405,0,1756663410,13809.17980315,-20.729447459998482,53019.675744960005 2025-08-31,18:03:32.000,243,11063398,127205,0,1756663411,13809.15285790999,-20.658956159997615,53019.66875784001 2025-08-31,18:03:33.000,243,11063364,127445,0,1756663412,13809.07202218999,-20.56026833999931,53019.73862904001 2025-08-31,18:03:34.000,243,11063386,127565,0,1756663413,13808.944032299994,-20.496826169997803,53019.75260328 2025-08-31,18:03:35.000,243,11063378,127525,0,1756663414,13808.741942999994,-20.419285739997576,53019.745616160006 2025-08-31,18:03:36.000,243,11063417,127805,0,1756663415,13808.506172150002,-20.38404009000078,53019.724654800004 2025-08-31,18:03:37.000,243,11063393,127725,0,1756663416,13808.203038200001,-20.306499660000554,53019.73862904001 2025-08-31,18:03:38.000,243,11063399,128325,0,1756663417,13807.89316793999,-20.27830313999584,53019.68971920001 2025-08-31,18:03:39.000,243,11063399,128165,0,1756663418,13807.657397089999,-20.2853522699952,53019.70369344 2025-08-31,18:03:40.000,243,11063405,127725,0,1756663419,13807.448571479988,-20.257155749997764,53019.64779648001 2025-08-31,18:03:41.000,243,11063393,128245,0,1756663420,13807.300372659993,-20.299450530001195,53019.57093816001 2025-08-31,18:03:42.000,243,11063420,128165,0,1756663421,13807.111755979997,-20.405187479998858,53019.5150412 2025-08-31,18:03:43.000,243,11063424,128005,0,1756663422,13806.963557160001,-20.489777039998444,53019.459144240005 2025-08-31,18:03:44.000,243,11063398,127605,0,1756663423,13806.80188572,-20.62371051000082,53019.43119576001 2025-08-31,18:03:45.000,243,11063450,127645,0,1756663424,13806.707577379995,-20.898626579997654,53019.36831168 2025-08-31,18:03:46.000,243,11063364,127605,0,1756663425,13806.606532729995,-21.14534612999705,53019.291453360005 2025-08-31,18:03:47.000,243,11063434,128125,0,1756663426,13806.57285117999,-21.44140958999924,53019.20760792 2025-08-31,18:03:48.000,243,11063460,127445,0,1756663427,13806.566114869995,-21.730423920002067,53019.1307496 2025-08-31,18:03:49.000,243,11063337,127645,0,1756663428,13806.63347796999,-21.998290859999543,53019.13773672 2025-08-31,18:03:50.000,243,11063368,127405,0,1756663429,13806.69410475999,-22.209764760002145,53019.01196856 2025-08-31,18:03:51.000,243,11063435,127445,0,1756663430,13806.81535833999,-22.41418952999811,53018.907161760006 2025-08-31,18:03:52.000,243,11063392,127565,0,1756663431,13806.889457749996,-22.583368649997283,53018.921136 2025-08-31,18:03:53.000,243,11063390,127325,0,1756663432,13806.983766090001,-22.70320386000094,53018.83030344001 2025-08-31,18:03:54.000,243,11063370,127565,0,1756663433,13807.044392880001,-22.780744290001167,53018.76741936 2025-08-31,18:03:55.000,243,11063379,127485,0,1756663434,13807.057865499992,-22.787793420000526,53018.66261256001 2025-08-31,18:03:56.000,243,11063395,127405,0,1756663435,13807.098283359992,-22.801891679999244,53018.69754816 2025-08-31,18:03:57.000,243,11063381,127685,0,1756663436,13807.105019670002,-22.7102529900003,53018.669599680004 2025-08-31,18:03:58.000,243,11063427,127685,0,1756663437,13807.098283359992,-22.562221259999205,53018.64863832 2025-08-31,18:03:59.000,243,11063379,128005,0,1756663438,13807.138701219992,-22.442386049995548,53018.64863832 2025-08-31,18:04:00.000,243,11063316,127525,0,1756663439,13807.185855390002,-22.209764760002145,53018.690561040006 2025-08-31,18:04:01.000,243,11063441,127805,0,1756663440,13807.212800629997,-22.01943824999762,53018.64863832 2025-08-31,18:04:02.000,243,11063423,127805,0,1756663441,13807.327317900003,-21.815013480001653,53018.59972848 2025-08-31,18:04:03.000,243,11063389,127645,0,1756663442,13807.462044099993,-21.631736099996488,53018.64863832 2025-08-31,18:04:04.000,243,11063386,127925,0,1756663443,13807.603506609994,-21.43436045999988,53018.62767696 2025-08-31,18:04:05.000,243,11063347,127485,0,1756663444,13807.724760189994,-21.314525249996223,53018.669599680004 2025-08-31,18:04:06.000,243,11063385,127645,0,1756663445,13807.866222699995,-21.180591780001123,53018.66261256001 2025-08-31,18:04:07.000,243,11063378,127605,0,1756663446,13808.01442151999,-21.081903959995543,53018.68357392001 2025-08-31,18:04:08.000,243,11063376,127645,0,1756663447,13808.223247130001,-21.01141266000195,53018.66261256001 2025-08-31,18:04:09.000,243,11063385,127845,0,1756663448,13808.364709640002,-20.997314399995958,53018.66261256001 2025-08-31,18:04:10.000,243,11063358,127685,0,1756663449,13808.560062629993,-20.905675709997013,53018.64863832 2025-08-31,18:04:11.000,243,11063397,127725,0,1756663450,13808.795833479999,-20.8563318000015,53018.69754816 2025-08-31,18:04:12.000,243,11063351,127725,0,1756663451,13809.024868019995,-20.814037019998068,53018.73248376001 2025-08-31,18:04:13.000,243,11063365,128045,0,1756663452,13809.20001208,-20.78584050000063,53018.82331632 2025-08-31,18:04:14.000,243,11063365,127645,0,1756663453,13809.368419829996,-20.708300070000405,53018.79536784 2025-08-31,18:04:15.000,243,11063408,127565,0,1756663454,13809.496409719992,-20.644857899998897,53018.858251920006 2025-08-31,18:04:16.000,243,11063379,127725,0,1756663455,13809.637872229992,-20.532071820001875,53018.907161760006 2025-08-31,18:04:17.000,243,11063392,127685,0,1756663456,13809.718707949993,-20.461580520001007,53018.907161760006 2025-08-31,18:04:18.000,243,11063418,127765,0,1756663457,13809.799543669993,-20.39108922000014,53018.97703296001 2025-08-31,18:04:19.000,243,11063359,127845,0,1756663458,13809.860170459993,-20.33469617999799,53018.97004584 2025-08-31,18:04:20.000,243,11063401,128485,0,1756663459,13809.934269869998,-20.250106619998405,53019.01196856 2025-08-31,18:04:21.000,243,11063399,127725,0,1756663460,13809.994896659999,-20.22191010000097,53019.06786552001 2025-08-31,18:04:22.000,243,11063304,128325,0,1756663461,13810.14983178999,-20.27830313999584,53019.06786552001 2025-08-31,18:04:23.000,243,11063348,128125,0,1756663462,13810.264349059995,-20.299450530001195,53019.10978824 2025-08-31,18:04:24.000,243,11063387,128085,0,1756663463,13810.486647289996,-20.292401400001836,53019.16568520001 2025-08-31,18:04:25.000,243,11063348,128445,0,1756663464,13810.729154449997,-20.34174530999735,53019.16568520001 2025-08-31,18:04:26.000,243,11063404,128325,0,1756663465,13810.985134230003,-20.468629650000366,53019.25651776 2025-08-31,18:04:27.000,243,11063381,128205,0,1756663466,13811.160278289994,-20.588464859996748,53019.22856928 2025-08-31,18:04:28.000,243,11063394,128245,0,1756663467,13811.37584021,-20.673054419996333,53019.16568520001 2025-08-31,18:04:29.000,243,11063392,128085,0,1756663468,13811.604874749995,-20.884528319998935,53019.16568520001 2025-08-31,18:04:30.000,243,11063347,127725,0,1756663469,13811.833909289991,-21.046658309998747,53019.1307496 2025-08-31,18:04:31.000,243,11063397,127725,0,1756663470,13812.116834309993,-21.25108308000199,53019.11677536001 2025-08-31,18:04:32.000,243,11063422,127725,0,1756663471,13812.372814089998,-21.43436045999988,53019.09581400001 2025-08-31,18:04:33.000,243,11063374,127645,0,1756663472,13812.66921172999,-21.60353957999905,53019.10280112 2025-08-31,18:04:34.000,243,11063405,128005,0,1756663473,13812.999290920001,-21.709276529996714,53019.01196856 2025-08-31,18:04:35.000,243,11063416,127805,0,1756663474,13813.174434979992,-21.7938660899963,53019.03292992 2025-08-31,18:04:36.000,243,11063454,127605,0,1756663475,13813.531459409998,-21.83616086999973,53019.03991704 2025-08-31,18:04:37.000,243,11063374,127885,0,1756663476,13813.821120739995,-21.89255391000188,53019.01196856 2025-08-31,18:04:38.000,243,11063410,127885,0,1756663477,13814.023210039995,-21.878455649995885,53019.08882688 2025-08-31,18:04:39.000,243,11063372,127845,0,1756663478,13814.211826719991,-21.89255391000188,53019.08882688 2025-08-31,18:04:40.000,243,11063359,127485,0,1756663479,13814.380234470002,-21.920750429999316,53019.08882688 2025-08-31,18:04:41.000,243,11063372,127485,0,1756663480,13814.467806499997,-21.89255391000188,53019.15171096 2025-08-31,18:04:42.000,243,11063373,127885,0,1756663481,13814.562114840002,-21.913701299999957,53019.172672320004 2025-08-31,18:04:43.000,243,11063403,127725,0,1756663482,13814.663159489988,-21.934848689998034,53019.26350488001 2025-08-31,18:04:44.000,243,11063413,127645,0,1756663483,13814.818094619994,-21.927799559998675,53019.24953064 2025-08-31,18:04:45.000,243,11063411,128205,0,1756663484,13814.99323868,-21.941897819997394,53019.28446624001 2025-08-31,18:04:46.000,243,11063361,127925,0,1756663485,13815.121228569995,-21.913701299999957,53019.33337608001 2025-08-31,18:04:47.000,243,11063374,127925,0,1756663486,13815.262691079995,-21.906652170000598,53019.3752988 2025-08-31,18:04:48.000,243,11063359,127805,0,1756663487,13815.410889899991,-21.83616086999973,53019.44517 2025-08-31,18:04:49.000,243,11063421,127765,0,1756663488,13815.559088720001,-21.77976782999758,53019.49407984 2025-08-31,18:04:50.000,243,11063425,128005,0,1756663489,13815.788123259998,-21.6599326200012,53019.52202832001 2025-08-31,18:04:51.000,243,11063371,127725,0,1756663490,13815.922849459988,-21.56124479999562,53019.577925280006 2025-08-31,18:04:52.000,243,11063411,127925,0,1756663491,13816.050839349999,-21.483704369995394,53019.626835120005 2025-08-31,18:04:53.000,243,11063411,127925,0,1756663492,13816.22598340999,-21.356820029999653,53019.68971920001 2025-08-31,18:04:54.000,243,11063412,127965,0,1756663493,13816.380918539995,-21.272230470000068,53019.73862904001 2025-08-31,18:04:55.000,243,11063343,128005,0,1756663494,13816.481963189995,-21.19469003999984,53019.7595904 2025-08-31,18:04:56.000,243,11063469,127605,0,1756663495,13816.59648046,-21.124198739998974,53019.82247448 2025-08-31,18:04:57.000,243,11063375,127725,0,1756663496,13816.737942970001,-21.067805699996825,53019.90631992001 2025-08-31,18:04:58.000,243,11063414,127765,0,1756663497,13816.852460239992,-20.98321613999724,53019.962216880005 2025-08-31,18:04:59.000,243,11063404,127885,0,1756663498,13816.926559649997,-20.98321613999724,53020.032088080006 2025-08-31,18:05:00.000,243,11063383,127925,0,1756663499,13816.966977509997,-20.97616700999788,53020.08798504 2025-08-31,18:05:01.000,243,11063386,127645,0,1756663500,13816.993922749993,-20.933872230001725,53020.129907760005 2025-08-31,18:05:02.000,243,11063403,128125,0,1756663501,13816.946768579997,-20.947970490000444,53020.20676608 2025-08-31,18:05:03.000,243,11063420,128245,0,1756663502,13816.940032270002,-20.884528319998935,53020.26965016001 2025-08-31,18:05:04.000,243,11063351,128245,0,1756663503,13816.892878099992,-20.863380930000858,53020.33952136001 2025-08-31,18:05:05.000,243,11063337,128365,0,1756663504,13816.933295959992,-20.863380930000858,53020.38144408 2025-08-31,18:05:06.000,243,11063399,128125,0,1756663505,13816.940032270002,-20.898626579997654,53020.43035392 2025-08-31,18:05:07.000,243,11063391,127685,0,1756663506,13817.007395369998,-20.947970490000444,53020.43035392 2025-08-31,18:05:08.000,243,11063388,128485,0,1756663507,13817.101703709988,-21.074854829996184,53020.48625088001 2025-08-31,18:05:09.000,243,11063344,128165,0,1756663508,13817.276847769994,-21.187640910000482,53020.514199360005 2025-08-31,18:05:10.000,243,11063361,127805,0,1756663509,13817.330738249999,-21.32157437999558,53020.57009632 2025-08-31,18:05:11.000,243,11063447,127925,0,1756663510,13817.48567337999,-21.483704369995394,53020.59105768 2025-08-31,18:05:12.000,243,11063364,127885,0,1756663511,13817.579981719995,-21.631736099996488,53020.59105768 2025-08-31,18:05:13.000,243,11063398,127805,0,1756663512,13817.67429006,-21.78681695999694,53020.62599328001 2025-08-31,18:05:14.000,243,11063343,127805,0,1756663513,13817.69449899,-21.920750429999316,53020.632980400005 2025-08-31,18:05:15.000,243,11063415,128045,0,1756663514,13817.788807329991,-21.96304520999547,53020.62599328001 2025-08-31,18:05:16.000,243,11063389,127485,0,1756663515,13817.883115669996,-22.06173303000105,53020.65394176001 2025-08-31,18:05:17.000,243,11063415,127725,0,1756663516,13817.957215080001,-22.05468390000169,53020.65394176001 2025-08-31,18:05:18.000,243,11063351,127765,0,1756663517,13818.098677590002,-22.146322590000636,53020.69586448001 2025-08-31,18:05:19.000,243,11063347,127725,0,1756663518,13818.206458549997,-22.146322590000636,53020.632980400005 2025-08-31,18:05:20.000,243,11063408,127685,0,1756663519,13818.347921059998,-22.230912150000222,53020.5980448 2025-08-31,18:05:21.000,243,11063333,127565,0,1756663520,13818.401811539989,-22.2520595399983,53020.57708344001 2025-08-31,18:05:22.000,243,11063373,127845,0,1756663521,13818.462438329989,-22.266157799997018,53020.65394176001 2025-08-31,18:05:23.000,243,11063407,127765,0,1756663522,13818.489383569999,-22.357796489995962,53020.67490312001 2025-08-31,18:05:24.000,243,11063355,127485,0,1756663523,13818.550010359999,-22.400091269999393,53020.65394176001 2025-08-31,18:05:25.000,243,11063396,128165,0,1756663524,13818.550010359999,-22.562221259999205,53020.7377872 2025-08-31,18:05:26.000,243,11063411,127845,0,1756663525,13818.56348297999,-22.597466909996,53020.75874856 2025-08-31,18:05:27.000,243,11063388,127885,0,1756663526,13818.590428219999,-22.682056469995587,53020.79368416001 2025-08-31,18:05:28.000,243,11063409,128005,0,1756663527,13818.550010359999,-22.759596899995813,53020.82163264001 2025-08-31,18:05:29.000,243,11063369,127805,0,1756663528,13818.523065119989,-22.801891679999244,53020.86355536001 2025-08-31,18:05:30.000,243,11063368,127965,0,1756663529,13818.395075229993,-22.8441864599954,53020.88451672 2025-08-31,18:05:31.000,243,11063375,127685,0,1756663530,13818.307503199998,-22.89353036999819,53020.8775296 2025-08-31,18:05:32.000,243,11063367,127845,0,1756663531,13818.152568069992,-22.794842549999885,53020.90547808 2025-08-31,18:05:33.000,243,11063327,128085,0,1756663532,13818.011105559992,-22.773695160001807,53020.9474008 2025-08-31,18:05:34.000,243,11063370,127685,0,1756663533,13817.849434119991,-22.70320386000094,53020.9474008 2025-08-31,18:05:35.000,243,11063388,127725,0,1756663534,13817.71470792,-22.64681081999879,53020.9474008 2025-08-31,18:05:36.000,243,11063385,127685,0,1756663535,13817.54630016999,-22.541073870001128,53020.95438792 2025-08-31,18:05:37.000,243,11063427,127765,0,1756663536,13817.398101349994,-22.512877349996415,53020.92643944 2025-08-31,18:05:38.000,243,11063344,127925,0,1756663537,13817.202748359989,-22.442386049995548,53020.97534928 2025-08-31,18:05:39.000,243,11063330,127765,0,1756663538,13817.034340609993,-22.385993010000675,53020.96137504001 2025-08-31,18:05:40.000,243,11063415,127965,0,1756663539,13816.845723929997,-22.357796489995962,53020.96137504001 2025-08-31,18:05:41.000,243,11063415,127885,0,1756663540,13816.710997729992,-22.30845258000045,53021.00329776 2025-08-31,18:05:42.000,243,11063412,128365,0,1756663541,13816.54932628999,-22.280256059995736,53021.017272000005 2025-08-31,18:05:43.000,243,11063397,128525,0,1756663542,13816.43480902,-22.266157799997018,53021.03823336001 2025-08-31,18:05:44.000,243,11063340,128565,0,1756663543,13816.30681912999,-22.315501709999808,53021.066181840004 2025-08-31,18:05:45.000,243,11063358,128405,0,1756663544,13816.172092929999,-22.315501709999808,53021.07316896 2025-08-31,18:05:46.000,243,11063374,128485,0,1756663545,13816.084520899989,-22.343698229997244,53021.10111744 2025-08-31,18:05:47.000,243,11063355,127925,0,1756663546,13816.003685179989,-22.47763169999962,53021.19195 2025-08-31,18:05:48.000,243,11063369,128405,0,1756663547,13815.936322079993,-22.505828219997056,53021.19195 2025-08-31,18:05:49.000,243,11063331,128485,0,1756663548,13815.868958979998,-22.505828219997056,53021.21291136 2025-08-31,18:05:50.000,243,11063357,127805,0,1756663549,13815.895904219993,-22.548123000000487,53021.233872720004 2025-08-31,18:05:51.000,243,11063435,127645,0,1756663550,13815.889167909998,-22.53402474000177,53021.254834080006 2025-08-31,18:05:52.000,243,11063357,127765,0,1756663551,13815.821804810003,-22.541073870001128,53021.28278256 2025-08-31,18:05:53.000,243,11063367,128205,0,1756663552,13815.788123259998,-22.60451603999536,53021.28278256 2025-08-31,18:05:54.000,243,11063368,127845,0,1756663553,13815.767914329997,-22.66090907999751,53021.31771816 2025-08-31,18:05:55.000,243,11063403,127845,0,1756663554,13815.754441709993,-22.68910560000222,53021.303743920005 2025-08-31,18:05:56.000,243,11063420,127925,0,1756663555,13815.680342300002,-22.787793420000526,53021.32470528001 2025-08-31,18:05:57.000,243,11063356,128085,0,1756663556,13815.552352409992,-22.907628629996907,53021.3316924 2025-08-31,18:05:58.000,243,11063390,127845,0,1756663557,13815.518670860001,-23.034512969999923,53021.38060224 2025-08-31,18:05:59.000,243,11063333,127805,0,1756663558,13815.41762621,-23.11205340000015,53021.401563600004 2025-08-31,18:06:00.000,243,11063355,127805,0,1756663559,13815.24921845999,-23.23893773999589,53021.38758936 2025-08-31,18:06:01.000,243,11063340,127485,0,1756663560,13815.141437499995,-23.34467469000083,53021.471434800005 2025-08-31,18:06:02.000,243,11063341,127965,0,1756663561,13814.979766059994,-23.47155902999657,53021.39457648001 2025-08-31,18:06:03.000,243,11063412,127845,0,1756663562,13814.757467829993,-23.584345110000868,53021.34566664001 2025-08-31,18:06:04.000,243,11063379,127805,0,1756663563,13814.595796389993,-23.675983799999813,53021.352653760005 2025-08-31,18:06:05.000,243,11063378,127845,0,1756663564,13814.447597569997,-23.767622489998757,53021.31771816 2025-08-31,18:06:06.000,243,11063384,127925,0,1756663565,13814.346552919997,-23.824015530000906,53021.24085984 2025-08-31,18:06:07.000,243,11063332,127845,0,1756663566,13814.17814517,-23.831064660000266,53021.20592424001 2025-08-31,18:06:08.000,243,11063371,127805,0,1756663567,13814.13099099999,-23.901555960001133,53021.17098864 2025-08-31,18:06:09.000,243,11063336,127605,0,1756663568,13814.00973741999,-23.92975247999857,53021.14304016 2025-08-31,18:06:10.000,243,11063405,128125,0,1756663569,13813.89522015,-23.964998129995365,53021.12906592001 2025-08-31,18:06:11.000,243,11063422,127725,0,1756663570,13813.740285019994,-23.964998129995365,53021.17098864 2025-08-31,18:06:12.000,243,11063368,127965,0,1756663571,13813.551668339998,-23.98614552000072,53021.10810456001 2025-08-31,18:06:13.000,243,11063323,127685,0,1756663572,13813.369787969998,-23.97909639000136,53021.11509168 2025-08-31,18:06:14.000,243,11063382,127805,0,1756663573,13813.154226049992,-24.007292909998796,53021.04522048 2025-08-31,18:06:15.000,243,11063367,127885,0,1756663574,13812.931927819991,-24.035489429996233,53021.08015608001 2025-08-31,18:06:16.000,243,11063391,127485,0,1756663575,13812.67594804,-24.084833339999022,53021.01028488001 2025-08-31,18:06:17.000,243,11063344,127605,0,1756663576,13812.453649809999,-24.134177250001812,53020.99631064 2025-08-31,18:06:18.000,243,11063403,127845,0,1756663577,13812.271769439998,-24.14122638000117,53020.97534928 2025-08-31,18:06:19.000,243,11063362,127845,0,1756663578,13812.130306929997,-24.21171768000204,53020.91246520001 2025-08-31,18:06:20.000,243,11063344,128125,0,1756663579,13811.968635489997,-24.225815940000757,53020.89150384001 2025-08-31,18:06:21.000,243,11063373,127725,0,1756663580,13811.833909289991,-24.310405500000343,53020.81464552 2025-08-31,18:06:22.000,243,11063366,128285,0,1756663581,13811.69918309,-24.38089680000121,53020.82163264001 2025-08-31,18:06:23.000,243,11063369,128485,0,1756663582,13811.645292609996,-24.444338969995442,53020.78669704 2025-08-31,18:06:24.000,243,11063376,128325,0,1756663583,13811.604874749995,-24.51483026999631,53020.730800080004 2025-08-31,18:06:25.000,243,11063330,128405,0,1756663584,13811.59813844,-24.592370699996536,53020.632980400005 2025-08-31,18:06:26.000,243,11063327,128205,0,1756663585,13811.67223784999,-24.648763739998685,53020.59105768 2025-08-31,18:06:27.000,243,11063373,127485,0,1756663586,13811.753073569991,-24.599419829995895,53020.53516072001 2025-08-31,18:06:28.000,243,11063364,128485,0,1756663587,13811.881063460001,-24.627616350000608,53020.52118648 2025-08-31,18:06:29.000,243,11063326,128205,0,1756663588,13812.015789659992,-24.585321569997177,53020.52118648 2025-08-31,18:06:30.000,243,11063410,127845,0,1756663589,13812.130306929997,-24.493682879998232,53020.50721224001 2025-08-31,18:06:31.000,243,11063465,128365,0,1756663590,13812.197670029993,-24.416142449998006,53020.45830240001 2025-08-31,18:06:32.000,243,11063352,127725,0,1756663591,13812.231351579998,-24.317454629999702,53020.38843120001 2025-08-31,18:06:33.000,243,11063330,127805,0,1756663592,13812.244824199988,-24.218766810001398,53020.416379680006 2025-08-31,18:06:34.000,243,11063307,127765,0,1756663593,13812.265033129988,-24.169422899998608,53020.40240544 2025-08-31,18:06:35.000,243,11063354,127885,0,1756663594,13812.318923609993,-24.134177250001812,53020.45131528 2025-08-31,18:06:36.000,243,11063340,127805,0,1756663595,13812.285242059988,-24.084833339999022,53020.4233668 2025-08-31,18:06:37.000,243,11063344,128085,0,1756663596,13812.278505749993,-24.09893159999774,53020.47227664 2025-08-31,18:06:38.000,243,11063398,128005,0,1756663597,13812.265033129988,-24.09893159999774,53020.493238 2025-08-31,18:06:39.000,243,11063363,127885,0,1756663598,13812.265033129988,-24.14827551000053,53020.45131528 2025-08-31,18:06:40.000,243,11063343,127885,0,1756663599,13812.265033129988,-24.127128119995177,53020.47926376 2025-08-31,18:06:41.000,243,11063369,127845,0,1756663600,13812.265033129988,-24.127128119995177,53020.50721224001 2025-08-31,18:06:42.000,243,11063333,127685,0,1756663601,13812.251560509998,-24.183521159997326,53020.50721224001 2025-08-31,18:06:43.000,243,11063372,127765,0,1756663602,13812.204406340003,-24.218766810001398,53020.52817360001 2025-08-31,18:06:44.000,243,11063317,127805,0,1756663603,13812.150515859998,-24.28220897999563,53020.52118648 2025-08-31,18:06:45.000,243,11063401,127845,0,1756663604,13812.083152760002,-24.33155288999842,53020.52118648 2025-08-31,18:06:46.000,243,11063402,127685,0,1756663605,13812.009053349997,-24.366798539995216,53020.52118648 2025-08-31,18:06:47.000,243,11063368,127805,0,1756663606,13812.029262279997,-24.409093319998647,53020.55612208001 2025-08-31,18:06:48.000,243,11063354,128485,0,1756663607,13812.062943830002,-24.430240709996724,53020.54214784 2025-08-31,18:06:49.000,243,11063335,127685,0,1756663608,13812.029262279997,-24.437289839996083,53020.514199360005 2025-08-31,18:06:50.000,243,11063390,127925,0,1756663609,13811.982108110002,-24.437289839996083,53020.50721224001 2025-08-31,18:06:51.000,243,11063359,128045,0,1756663610,13811.955162869992,-24.409093319998647,53020.50022512 2025-08-31,18:06:52.000,243,11063378,128005,0,1756663611,13811.955162869992,-24.409093319998647,53020.52118648 2025-08-31,18:06:53.000,243,11063376,127885,0,1756663612,13811.820436670001,-24.38794593000057,53020.45830240001 2025-08-31,18:06:54.000,243,11063345,127725,0,1756663613,13811.71939202,-24.430240709996724,53020.43035392 2025-08-31,18:06:55.000,243,11063345,128085,0,1756663614,13811.61834737,-24.493682879998232,53020.44432816 2025-08-31,18:06:56.000,243,11063387,127965,0,1756663615,13811.503830099995,-24.486633749998873,53020.40939256001 2025-08-31,18:06:57.000,243,11063373,127765,0,1756663616,13811.40952175999,-24.52187939999567,53020.36048272001 2025-08-31,18:06:58.000,243,11063381,127885,0,1756663617,13811.32868603999,-24.55712504999974,53020.3534956 2025-08-31,18:06:59.000,243,11063406,127845,0,1756663618,13811.173750909998,-24.599419829995895,53020.33253424 2025-08-31,18:07:00.000,243,11063405,128165,0,1756663619,13811.018815779993,-24.655812869998044,53020.297598640005 2025-08-31,18:07:01.000,243,11063332,127765,0,1756663620,13810.857144339992,-24.73335329999827,53020.227727440004 2025-08-31,18:07:02.000,243,11063374,128245,0,1756663621,13810.682000280001,-24.768598950002342,53020.18580472 2025-08-31,18:07:03.000,243,11063375,128485,0,1756663622,13810.506856219996,-24.78269721000106,53020.1089464 2025-08-31,18:07:04.000,243,11063317,128405,0,1756663623,13810.3586574,-24.75450068999635,53020.00413960001 2025-08-31,18:07:05.000,243,11063368,128325,0,1756663624,13810.223931199995,-24.705156780000834,53019.94125552 2025-08-31,18:07:06.000,243,11063391,128405,0,1756663625,13810.1565681,-24.655812869998044,53019.892345680004 2025-08-31,18:07:07.000,243,11063351,127765,0,1756663626,13810.08920499999,-24.606468959995254,53019.85042296 2025-08-31,18:07:08.000,243,11063370,128445,0,1756663627,13810.08920499999,-24.61351809000189,53019.8294616 2025-08-31,18:07:09.000,243,11063376,128005,0,1756663628,13810.10941392999,-24.55007592000038,53019.675744960005 2025-08-31,18:07:10.000,243,11063365,128325,0,1756663629,13810.1565681,-24.535977660001663,53019.66875784001 2025-08-31,18:07:11.000,243,11063325,128125,0,1756663630,13810.23740382,-24.599419829995895,53019.626835120005 2025-08-31,18:07:12.000,243,11063354,128005,0,1756663631,13810.284557989995,-24.712205910000193,53019.54997680001 2025-08-31,18:07:13.000,243,11063350,128005,0,1756663632,13810.365393709995,-24.79679546999978,53019.54298968 2025-08-31,18:07:14.000,243,11063389,127645,0,1756663633,13810.47317466999,-24.881385029999365,53019.508054080005 2025-08-31,18:07:15.000,243,11063373,127845,0,1756663634,13810.614637179991,-25.001220239995746,53019.459144240005 2025-08-31,18:07:16.000,243,11063358,127685,0,1756663635,13810.668527659996,-25.08580979999533,53019.44517 2025-08-31,18:07:17.000,243,11063375,128405,0,1756663636,13810.796517549992,-25.212694139998348,53019.3752988 2025-08-31,18:07:18.000,243,11063386,128005,0,1756663637,13810.904298510002,-25.304332829997293,53019.35433744001 2025-08-31,18:07:19.000,243,11063380,127845,0,1756663638,13811.012079469998,-25.353676740000083,53019.31940184 2025-08-31,18:07:20.000,243,11063367,127765,0,1756663639,13811.153541979998,-25.41711891000159,53019.32638896 2025-08-31,18:07:21.000,243,11063342,127685,0,1756663640,13811.173750909998,-25.43121717000031,53019.28446624001 2025-08-31,18:07:22.000,243,11063413,127605,0,1756663641,13811.234377699999,-25.38187325999752,53019.26350488001 2025-08-31,18:07:23.000,243,11063376,127805,0,1756663642,13811.321949729994,-25.332529350002005,53019.25651776 2025-08-31,18:07:24.000,243,11063391,127565,0,1756663643,13811.321949729994,-25.269087180000497,53019.2006208 2025-08-31,18:07:25.000,243,11063357,127765,0,1756663644,13811.37584021,-25.212694139998348,53019.2006208 2025-08-31,18:07:26.000,243,11063334,127925,0,1756663645,13811.402785449995,-25.121055449999403,53019.16568520001 2025-08-31,18:07:27.000,243,11063398,127645,0,1756663646,13811.362367589994,-25.001220239995746,53019.172672320004 2025-08-31,18:07:28.000,243,11063384,127765,0,1756663647,13811.362367589994,-24.9095815499968,53019.1307496 2025-08-31,18:07:29.000,243,11063367,127725,0,1756663648,13811.28826817999,-24.79679546999978,53019.123762480005 2025-08-31,18:07:30.000,243,11063385,127845,0,1756663649,13811.227641389989,-24.67696025999612,53019.09581400001 2025-08-31,18:07:31.000,243,11063375,127725,0,1756663650,13811.227641389989,-24.641714609999326,53019.06786552001 2025-08-31,18:07:32.000,243,11063379,127525,0,1756663651,13811.214168769999,-24.50778113999695,53019.0608784 2025-08-31,18:07:33.000,243,11063374,127845,0,1756663652,13811.119860429993,-24.444338969995442,53019.04690416001 2025-08-31,18:07:34.000,243,11063332,127805,0,1756663653,13811.099651499993,-24.366798539995216,53018.9910072 2025-08-31,18:07:35.000,243,11063391,127805,0,1756663654,13811.072706259998,-24.28220897999563,53019.01196856 2025-08-31,18:07:36.000,243,11063310,127765,0,1756663655,13811.018815779993,-24.289258110002265,53018.956071600005 2025-08-31,18:07:37.000,243,11063331,127805,0,1756663656,13810.971661609998,-24.289258110002265,53018.90017464001 2025-08-31,18:07:38.000,243,11063381,127925,0,1756663657,13810.951452679998,-24.303356370000984,53018.93511024 2025-08-31,18:07:39.000,243,11063366,127805,0,1756663658,13810.917771129993,-24.34565114999714,53018.886200400004 2025-08-31,18:07:40.000,243,11063381,128165,0,1756663659,13810.951452679998,-24.38089680000121,53018.87222616 2025-08-31,18:07:41.000,243,11063339,128005,0,1756663660,13810.937980059993,-24.493682879998232,53018.85126480001 2025-08-31,18:07:42.000,243,11063352,127845,0,1756663661,13811.018815779993,-24.592370699996536,53018.858251920006 2025-08-31,18:07:43.000,243,11063346,127845,0,1756663662,13811.119860429993,-24.606468959995254,53018.739470880006 2025-08-31,18:07:44.000,243,11063344,127965,0,1756663663,13811.234377699999,-24.5641741799991,53018.76741936 2025-08-31,18:07:45.000,243,11063377,128165,0,1756663664,13811.32868603999,-24.50778113999695,53018.71152240001 2025-08-31,18:07:46.000,243,11063345,127885,0,1756663665,13811.402785449995,-24.409093319998647,53018.64863832 2025-08-31,18:07:47.000,243,11063385,127845,0,1756663666,13811.47014854999,-24.310405500000343,53018.64863832 2025-08-31,18:07:48.000,243,11063356,128125,0,1756663667,13811.53077533999,-24.16237376999925,53018.65562544 2025-08-31,18:07:49.000,243,11063361,127765,0,1756663668,13811.53077533999,-24.049587690002227,53018.64863832 2025-08-31,18:07:50.000,243,11063394,127685,0,1756663669,13811.584665819995,-23.93680160999793,53018.63466408 2025-08-31,18:07:51.000,243,11063382,128085,0,1756663670,13811.65876523,-23.802868139995553,53018.718509520004 2025-08-31,18:07:52.000,243,11063327,128125,0,1756663671,13811.705919399996,-23.718278579995967,53018.690561040006 2025-08-31,18:07:53.000,243,11063376,128125,0,1756663672,13811.712655709991,-23.598443369999586,53018.68357392001 2025-08-31,18:07:54.000,243,11063352,128125,0,1756663673,13811.800227740001,-23.52795206999872,53018.690561040006 2025-08-31,18:07:55.000,243,11063347,128445,0,1756663674,13811.847381909996,-23.46450989999721,53018.68357392001 2025-08-31,18:07:56.000,243,11063413,128485,0,1756663675,13811.881063460001,-23.429264250000415,53018.64863832 2025-08-31,18:07:57.000,243,11063429,127765,0,1756663676,13811.901272390001,-23.365822079998907,53018.66261256001 2025-08-31,18:07:58.000,243,11063374,127605,0,1756663677,13811.921481320001,-23.34467469000083,53018.669599680004 2025-08-31,18:07:59.000,243,11063344,127605,0,1756663678,13811.961899180002,-23.267134260000603,53018.73248376001 2025-08-31,18:08:00.000,243,11063333,127565,0,1756663679,13811.948426559997,-23.161397309995664,53018.72549664 2025-08-31,18:08:01.000,243,11063362,127845,0,1756663680,13811.955162869992,-23.06270948999736,53018.690561040006 2025-08-31,18:08:02.000,243,11063316,128005,0,1756663681,13812.015789659992,-22.914677759996266,53018.718509520004 2025-08-31,18:08:03.000,243,11063353,127685,0,1756663682,13812.015789659992,-22.815989939997962,53018.71152240001 2025-08-31,18:08:04.000,243,11063399,127805,0,1756663683,13811.968635489997,-22.682056469995587,53018.70453528 2025-08-31,18:08:05.000,243,11063372,127925,0,1756663684,13811.908008699997,-22.60451603999536,53018.75344512 2025-08-31,18:08:06.000,243,11063436,127725,0,1756663685,13811.874327149992,-22.562221259999205,53018.886200400004 2025-08-31,18:08:08.000,243,11063397,127645,0,1756663687,13811.69918309,-22.569270389998564,53018.86523904 2025-08-31,18:08:09.000,243,11063322,127645,0,1756663688,13811.604874749995,-22.576319519997924,53018.86523904 2025-08-31,18:08:10.000,243,11063327,127965,0,1756663689,13811.47688486,-22.65385994999815,53018.87921328001 2025-08-31,18:08:11.000,243,11063380,127445,0,1756663690,13811.40952175999,-22.7102529900003,53018.87921328001 2025-08-31,18:08:12.000,243,11063347,128165,0,1756663691,13811.315213419999,-22.682056469995587,53018.89318752 2025-08-31,18:08:13.000,243,11063366,127685,0,1756663692,13811.106387809989,-21.984192600000824,53019.28446624001 2025-08-31,18:08:14.000,243,11063360,127765,0,1756663693,13811.032288399998,-21.96304520999547,53019.28446624001 2025-08-31,18:08:15.000,243,11063370,127885,0,1756663694,13810.978397919993,-22.02648737999698,53019.193633680006 2025-08-31,18:08:16.000,243,11063355,127845,0,1756663695,13810.931243749998,-22.047634770002333,53019.2006208 2025-08-31,18:08:17.000,243,11063374,127725,0,1756663696,13810.897562199993,-22.082880419999128,53019.22856928 2025-08-31,18:08:18.000,243,11063379,127925,0,1756663697,13810.897562199993,-22.146322590000636,53019.2006208 2025-08-31,18:08:19.000,243,11063383,127565,0,1756663698,13810.897562199993,-22.125175199995283,53019.25651776 2025-08-31,18:08:20.000,243,11063389,126845,0,1756663699,13810.877353269992,-22.167469979998714,53019.15869808 2025-08-31,18:08:21.000,243,11063358,126205,0,1756663700,13810.904298510002,-22.18861736999679,53019.11677536001 2025-08-31,18:08:22.000,243,11063363,126245,0,1756663701,13810.978397919993,-22.167469979998714,53019.11677536001 2025-08-31,18:08:23.000,243,11063401,126005,0,1756663702,13811.106387809989,-22.096978679997846,53019.2006208 2025-08-31,18:08:24.000,243,11063372,125485,0,1756663703,13811.099651499993,-22.07583128999977,53019.17965944 2025-08-31,18:08:25.000,243,11063405,125365,0,1756663704,13811.153541979998,-22.05468390000169,53019.15171096 2025-08-31,18:08:26.000,243,11063410,124925,0,1756663705,13811.146805669989,-21.998290859999543,53019.172672320004 2025-08-31,18:08:27.000,243,11063353,124765,0,1756663706,13811.193959839999,-21.984192600000824,53019.193633680006 2025-08-31,18:08:28.000,243,11063332,124485,0,1756663707,13811.193959839999,-21.970094340002106,53019.20760792 2025-08-31,18:08:29.000,243,11063378,123965,0,1756663708,13811.227641389989,-21.955996079996112,53019.221582160004 2025-08-31,18:08:30.000,243,11063409,124165,0,1756663709,13811.214168769999,-21.864357389997167,53019.221582160004 2025-08-31,18:08:31.000,243,11063434,124165,0,1756663710,13811.295004489999,-21.807964350002294,53019.24953064 2025-08-31,18:08:32.000,243,11063360,123645,0,1756663711,13811.36910389999,-21.751571310000145,53019.270492 2025-08-31,18:08:33.000,243,11063356,123525,0,1756663712,13811.34889496999,-21.6599326200012,53019.27747912 2025-08-31,18:08:34.000,243,11063354,123045,0,1756663713,13811.422994379995,-21.61058870999841,53019.24953064 2025-08-31,18:08:35.000,243,11063330,123405,0,1756663714,13811.34889496999,-21.56124479999562,53019.31940184 2025-08-31,18:08:36.000,243,11063415,123205,0,1756663715,13811.247850319989,-21.533048279998184,53019.340363200005 2025-08-31,18:08:37.000,243,11063345,123165,0,1756663716,13811.113124119998,-21.497802630001388,53019.32638896 2025-08-31,18:08:38.000,243,11063364,123245,0,1756663717,13810.931243749998,-21.469606109996676,53019.389273040004 2025-08-31,18:08:39.000,243,11063330,123125,0,1756663718,13810.756099689992,-21.42026220000116,53019.38228592001 2025-08-31,18:08:40.000,243,11063376,123165,0,1756663719,13810.641582420001,-21.37796741999773,53019.3752988 2025-08-31,18:08:41.000,243,11063414,123205,0,1756663720,13810.493383599991,-21.335672640001576,53019.38228592001 2025-08-31,18:08:42.000,243,11063356,123165,0,1756663721,13810.446229429996,-21.272230470000068,53019.40324728001 2025-08-31,18:08:43.000,243,11063350,123165,0,1756663722,13810.41928419,-21.222886559997278,53019.459144240005 2025-08-31,18:08:44.000,243,11063370,123205,0,1756663723,13810.33171215999,-21.20878829999856,53019.40324728001 2025-08-31,18:08:45.000,243,11063336,123365,0,1756663724,13810.27782168,-21.117149609999615,53019.43818288 2025-08-31,18:08:46.000,243,11063415,123365,0,1756663725,13810.223931199995,-21.074854829996184,53019.43119576001 2025-08-31,18:08:47.000,243,11063351,123245,0,1756663726,13810.19024964999,-21.03256005000003,53019.43818288 2025-08-31,18:08:48.000,243,11063399,123165,0,1756663727,13810.163304409994,-20.9902652699966,53019.459144240005 2025-08-31,18:08:49.000,243,11063350,123285,0,1756663728,13810.14983178999,-20.92682309999509,53019.46613136 2025-08-31,18:08:50.000,243,11063347,123405,0,1756663729,13810.11615024,-20.842233539995505,53019.42420864 2025-08-31,18:08:51.000,243,11063324,123485,0,1756663730,13810.08920499999,-20.814037019998068,53019.508054080005 2025-08-31,18:08:52.000,243,11063377,123045,0,1756663731,13810.062259759994,-20.75764397999592,53019.54298968 2025-08-31,18:08:53.000,243,11063355,122845,0,1756663732,13810.035314519999,-20.708300070000405,53019.529015440006 2025-08-31,18:08:54.000,243,11063362,123005,0,1756663733,13810.035314519999,-20.651907029998256,53019.49407984 2025-08-31,18:08:55.000,243,11063401,123245,0,1756663734,13810.042050829994,-20.637808769999538,53019.48709272 2025-08-31,18:08:56.000,243,11063371,123405,0,1756663735,13809.981424039994,-20.637808769999538,53019.5150412 2025-08-31,18:08:57.000,243,11063367,123405,0,1756663736,13810.015105589999,-20.539120950001234,53019.50106696001 2025-08-31,18:08:58.000,243,11063385,123365,0,1756663737,13810.055523449999,-20.61666138000146,53019.54997680001 2025-08-31,18:08:59.000,243,11063351,123245,0,1756663738,13810.11615024,-20.588464859996748,53019.41722152 2025-08-31,18:09:00.000,243,11063370,123005,0,1756663739,13810.19024964999,-20.61666138000146,53019.44517 2025-08-31,18:09:01.000,243,11063361,123045,0,1756663740,13810.17677703,-20.673054419996333,53019.43119576001 2025-08-31,18:09:02.000,243,11063347,123165,0,1756663741,13810.23066750999,-20.75059484999656,53019.38228592001 2025-08-31,18:09:03.000,243,11063350,123325,0,1756663742,13810.304766919995,-20.79288962999999,53019.39626016 2025-08-31,18:09:04.000,243,11063397,122925,0,1756663743,13810.31823954,-20.835184409996145,53019.361324560006 2025-08-31,18:09:05.000,243,11063366,123045,0,1756663744,13810.223931199995,-20.940921360001084,53019.33337608001 2025-08-31,18:09:06.000,243,11063356,123285,0,1756663745,13810.10941392999,-20.997314399995958,53019.35433744001 2025-08-31,18:09:07.000,243,11063365,123605,0,1756663746,13810.06899606999,-21.03960917999939,53019.361324560006 2025-08-31,18:09:08.000,243,11063395,123325,0,1756663747,13810.035314519999,-21.067805699996825,53019.291453360005 2025-08-31,18:09:09.000,243,11063336,123165,0,1756663748,13810.001632969994,-21.096002220001537,53019.35433744001 2025-08-31,18:09:10.000,243,11063342,123365,0,1756663749,13810.028578209989,-21.081903959995543,53019.35433744001 2025-08-31,18:09:11.000,243,11063385,123245,0,1756663750,13810.082468689994,-21.110100480000256,53019.35433744001 2025-08-31,18:09:12.000,243,11063377,123325,0,1756663751,13810.082468689994,-21.14534612999705,53019.32638896 2025-08-31,18:09:13.000,243,11063381,123045,0,1756663752,13810.062259759994,-21.131247869998333,53019.31241472001 2025-08-31,18:09:14.000,243,11063347,123245,0,1756663753,13809.994896659999,-21.117149609999615,53019.31940184 2025-08-31,18:09:15.000,243,11063350,123765,0,1756663754,13809.860170459993,-21.124198739998974,53019.3752988 2025-08-31,18:09:16.000,243,11063346,123725,0,1756663755,13809.718707949993,-21.131247869998333,53019.270492 2025-08-31,18:09:17.000,243,11063341,123645,0,1756663756,13809.590718059997,-21.117149609999615,53019.20760792 2025-08-31,18:09:18.000,243,11063405,123485,0,1756663757,13809.402101380001,-21.124198739998974,53019.27747912 2025-08-31,18:09:19.000,243,11063367,123844,0,1756663758,13809.32126566,-21.067805699996825,53019.24953064 2025-08-31,18:09:20.000,243,11063370,123685,0,1756663759,13809.26063887,-21.03960917999939,53019.242543520006 2025-08-31,18:09:21.000,243,11063396,123765,0,1756663760,13809.27411148999,-20.98321613999724,53019.20760792 2025-08-31,18:09:22.000,243,11063407,123325,0,1756663761,13809.25390255999,-20.884528319998935,53019.21459504001 2025-08-31,18:09:23.000,243,11063410,123445,0,1756663762,13809.26063887,-20.814037019998068,53019.15869808 2025-08-31,18:09:24.000,243,11063333,123085,0,1756663763,13809.23369362999,-20.764693109995278,53019.15171096 2025-08-31,18:09:25.000,243,11063362,122805,0,1756663764,13809.20001208,-20.729447459998482,53019.10280112 2025-08-31,18:09:26.000,243,11063387,123005,0,1756663765,13809.15285790999,-20.764693109995278,53019.08882688 2025-08-31,18:09:27.000,243,11063377,123205,0,1756663766,13809.146121599995,-20.7435457199972,53019.074852640006 2025-08-31,18:09:28.000,243,11063393,123844,0,1756663767,13809.24042994,-20.778791370001272,53019.074852640006 2025-08-31,18:09:29.000,243,11063370,123205,0,1756663768,13809.30105673,-20.821086149997427,53019.01196856 2025-08-31,18:09:30.000,243,11063356,123285,0,1756663769,13809.395365069991,-20.828135279996786,53019.01196856 2025-08-31,18:09:31.000,243,11063388,123365,0,1756663770,13809.482937100001,-20.771742240001913,53019.1307496 2025-08-31,18:09:32.000,243,11063296,123085,0,1756663771,13809.583981750002,-20.715349199999764,53019.08183976 2025-08-31,18:09:33.000,243,11063362,123365,0,1756663772,13809.651344849997,-20.687152680002328,53019.08183976 2025-08-31,18:09:34.000,243,11063365,123005,0,1756663773,13809.644608540002,-20.63075964000018,53019.06786552001 2025-08-31,18:09:35.000,243,11063375,123445,0,1756663774,13809.644608540002,-20.546170080000593,53019.1307496 2025-08-31,18:09:36.000,243,11063390,123085,0,1756663775,13809.543563890002,-20.503875299997162,53019.10280112 2025-08-31,18:09:37.000,243,11063357,123165,0,1756663776,13809.516618649992,-20.482727909999085,53019.08183976 2025-08-31,18:09:38.000,243,11063332,123085,0,1756663777,13809.442519240001,-20.440433129995654,53019.04690416001 2025-08-31,18:09:39.000,243,11063345,123245,0,1756663778,13809.395365069991,-20.405187479998858,53019.03991704 2025-08-31,18:09:40.000,243,11063383,123205,0,1756663779,13809.334738279991,-20.34879443999671,53019.10280112 2025-08-31,18:09:41.000,243,11063358,123165,0,1756663780,13809.307793039996,-20.34879443999671,53019.08183976 2025-08-31,18:09:42.000,243,11063355,123165,0,1756663781,13809.23369362999,-20.34879443999671,53018.99799432001 2025-08-31,18:09:43.000,243,11063370,123085,0,1756663782,13809.247166249996,-20.35584356999607,53019.053891280004 2025-08-31,18:09:44.000,243,11063400,123285,0,1756663783,13809.287584109996,-20.313548789999913,53018.99799432001 2025-08-31,18:09:45.000,243,11063378,123125,0,1756663784,13809.314529349991,-20.257155749997764,53018.98402008 2025-08-31,18:09:46.000,243,11063349,123485,0,1756663785,13809.348210899996,-20.17256618999818,53018.93511024 2025-08-31,18:09:47.000,243,11063383,123325,0,1756663786,13809.328001969996,-20.073878369999875,53018.96305872 2025-08-31,18:09:48.000,243,11063320,123285,0,1756663787,13809.368419829996,-20.003387069999008,53018.96305872 2025-08-31,18:09:49.000,243,11063417,122885,0,1756663788,13809.368419829996,-19.97519055000157,53018.93511024 2025-08-31,18:09:50.000,243,11063340,123405,0,1756663789,13809.375156139991,-19.9399448999975,53018.93511024 2025-08-31,18:09:51.000,243,11063350,123365,0,1756663790,13809.34147459,-19.9399448999975,53018.956071600005 2025-08-31,18:09:52.000,243,11063379,123165,0,1756663791,13809.30105673,-19.961092289995577,53018.92812312001 2025-08-31,18:09:53.000,243,11063378,123485,0,1756663792,13809.267375179996,-19.9399448999975,53018.97703296001 2025-08-31,18:09:54.000,243,11063343,123365,0,1756663793,13809.267375179996,-19.968141420002212,53018.907161760006 2025-08-31,18:09:55.000,243,11063367,123445,0,1756663794,13809.21348469999,-19.94699402999686,53018.921136 2025-08-31,18:09:56.000,243,11063331,123045,0,1756663795,13809.186539459995,-19.911748380000063,53018.87921328001 2025-08-31,18:09:57.000,243,11063323,123645,0,1756663796,13809.15959422,-19.827158820000477,53018.86523904 2025-08-31,18:09:58.000,243,11063386,123405,0,1756663797,13809.17980315,-19.735520130001532,53018.84427768 2025-08-31,18:09:59.000,243,11063342,123485,0,1756663798,13809.166330529995,-19.608635789998516,53018.84427768 2025-08-31,18:10:00.000,243,11063382,123645,0,1756663799,13809.166330529995,-19.460604059997422,53018.886200400004 2025-08-31,18:10:01.000,243,11063375,123925,0,1756663800,13809.20001208,-19.390112759996555,53018.84427768 2025-08-31,18:10:02.000,243,11063380,123685,0,1756663801,13809.26063887,-19.284375809998892,53018.86523904 2025-08-31,18:10:03.000,243,11063355,123365,0,1756663802,13809.307793039996,-19.235031899996102,53018.82331632 2025-08-31,18:10:04.000,243,11063384,123045,0,1756663803,13809.415573999991,-19.249130160002096,53018.82331632 2025-08-31,18:10:05.000,243,11063305,123125,0,1756663804,13809.435782929992,-19.199786249999306,53018.83030344001 2025-08-31,18:10:06.000,243,11063350,123165,0,1756663805,13809.455991859992,-19.206835379998665,53018.788380720005 2025-08-31,18:10:07.000,243,11063338,123045,0,1756663806,13809.536827579992,-19.235031899996102,53018.79536784 2025-08-31,18:10:08.000,243,11063352,123565,0,1756663807,13809.637872229992,-19.277326679999533,53018.75344512 2025-08-31,18:10:09.000,243,11063359,123165,0,1756663808,13809.711971639998,-19.29142493999825,53018.746458 2025-08-31,18:10:10.000,243,11063402,123325,0,1756663809,13809.813016289998,-19.270277550000174,53018.77440648 2025-08-31,18:10:11.000,243,11063332,123085,0,1756663810,13809.934269869998,-19.29142493999825,53018.75344512 2025-08-31,18:10:12.000,243,11063298,122765,0,1756663811,13810.06899606999,-19.29847406999761,53018.72549664 2025-08-31,18:10:13.000,243,11063373,123165,0,1756663812,13810.17004071999,-19.36191623999912,53018.70453528 2025-08-31,18:10:14.000,243,11063325,123605,0,1756663813,13810.25761275,-19.36191623999912,53018.76043224001 2025-08-31,18:10:15.000,243,11063399,123325,0,1756663814,13810.345184779995,-19.368965369998477,53018.72549664 2025-08-31,18:10:16.000,243,11063400,123285,0,1756663815,13810.31150322999,-19.376014499997837,53018.718509520004 2025-08-31,18:10:17.000,243,11063327,123205,0,1756663816,13810.33844847,-19.35486710999976,53018.6765868 2025-08-31,18:10:18.000,243,11063398,122885,0,1756663817,13810.345184779995,-19.284375809998892,53018.76741936 2025-08-31,18:10:19.000,243,11063364,123245,0,1756663818,13810.345184779995,-19.143393209997157,53018.73248376001 2025-08-31,18:10:20.000,243,11063346,123085,0,1756663819,13810.446229429996,-19.037656259999494,53018.75344512 2025-08-31,18:10:21.000,243,11063400,123325,0,1756663820,13810.513592529991,-18.974214089997986,53018.71152240001 2025-08-31,18:10:22.000,243,11063387,123365,0,1756663821,13810.634846109991,-18.861428010000964,53018.6765868 2025-08-31,18:10:23.000,243,11063368,123165,0,1756663822,13810.830199099997,-18.805034969998815,53018.69754816 2025-08-31,18:10:24.000,243,11063319,123245,0,1756663823,13810.998606849993,-18.72044540999923,53018.68357392001 2025-08-31,18:10:25.000,243,11063329,123205,0,1756663824,13811.167014599989,-18.67110149999644,53018.718509520004 2025-08-31,18:10:26.000,243,11063357,123165,0,1756663825,13811.274795559999,-18.565364549998776,53018.70453528 2025-08-31,18:10:27.000,243,11063370,123245,0,1756663826,13811.321949729994,-18.53716803000134,53018.739470880006 2025-08-31,18:10:28.000,243,11063362,123445,0,1756663827,13811.37584021,-18.44552933999512,53018.72549664 2025-08-31,18:10:29.000,243,11063386,123165,0,1756663828,13811.382576519994,-18.290448480001942,53018.75344512 2025-08-31,18:10:30.000,243,11063337,123325,0,1756663829,13811.301740799994,-18.12831849000213,53018.8163292 2025-08-31,18:10:31.000,243,11063354,123365,0,1756663830,13811.187223529989,-17.973237630001677,53018.79536784 2025-08-31,18:10:32.000,243,11063346,123485,0,1756663831,13810.998606849993,-17.818156770001224,53018.837290560004 2025-08-31,18:10:33.000,243,11063346,123325,0,1756663832,13810.850408029997,-17.72651808000228,53018.87222616 2025-08-31,18:10:34.000,243,11063376,123245,0,1756663833,13810.756099689992,-17.691272429998207,53018.858251920006 2025-08-31,18:10:35.000,243,11063372,123125,0,1756663834,13810.634846109991,-17.740616340000997,53018.85126480001 2025-08-31,18:10:36.000,243,11063388,123125,0,1756663835,13810.533801459991,-17.80405850999523,53018.858251920006 2025-08-31,18:10:37.000,243,11063346,123165,0,1756663836,13810.405811569995,-17.966188500002318,53018.87921328001 2025-08-31,18:10:38.000,243,11063363,123325,0,1756663837,13810.27108536999,-18.121269359995495,53018.80934208001 2025-08-31,18:10:39.000,243,11063367,123165,0,1756663838,13810.23066750999,-18.30454674000066,53018.80934208001 2025-08-31,18:10:40.000,243,11063390,123565,0,1756663839,13810.13635917,-18.48782411999855,53018.76043224001 2025-08-31,18:10:41.000,243,11063360,123805,0,1756663840,13810.21719489,-18.69929802000115,53018.76043224001 2025-08-31,18:10:42.000,243,11063374,123765,0,1756663841,13810.29129429999,-18.819133229997533,53018.66261256001 2025-08-31,18:10:43.000,243,11063354,124005,0,1756663842,13810.426020499996,-18.94601757000055,53018.690561040006 2025-08-31,18:10:44.000,243,11063360,123925,0,1756663843,13810.567483009996,-19.05880364999757,53018.571780000006 2025-08-31,18:10:45.000,243,11063384,123885,0,1756663844,13810.729154449997,-19.12929494999844,53018.64165120001 2025-08-31,18:10:46.000,243,11063347,123405,0,1756663845,13810.863880650002,-19.101098430001002,53018.6067156 2025-08-31,18:10:47.000,243,11063359,123445,0,1756663846,13811.039024709993,-19.051754519998212,53018.63466408 2025-08-31,18:10:48.000,243,11063395,123165,0,1756663847,13811.254586629999,-19.016508870001417,53018.64863832 2025-08-31,18:10:49.000,243,11063383,123405,0,1756663848,13811.402785449995,-18.93191931000183,53018.57876712 2025-08-31,18:10:50.000,243,11063335,123205,0,1756663849,13811.645292609996,-18.854378880001605,53018.59972848 2025-08-31,18:10:51.000,243,11063357,123165,0,1756663850,13811.813700359991,-18.854378880001605,53018.59274136001 2025-08-31,18:10:52.000,243,11063345,123245,0,1756663851,13812.056207519992,-18.854378880001605,53018.6067156 2025-08-31,18:10:53.000,243,11063402,123285,0,1756663852,13812.224615269988,-18.93896844000119,53018.61370272001 2025-08-31,18:10:54.000,243,11063316,123005,0,1756663853,13812.453649809999,-19.037656259999494,53018.63466408 2025-08-31,18:10:55.000,243,11063384,123245,0,1756663854,13812.64900279999,-19.12224581999908,53018.68357392001 2025-08-31,18:10:56.000,243,11063384,123365,0,1756663855,13812.81741055,-19.213884509998024,53018.78139360001 2025-08-31,18:10:57.000,243,11063351,123205,0,1756663856,13812.965609369996,-19.31257232999633,53018.79536784 2025-08-31,18:10:58.000,243,11063322,123205,0,1756663857,13813.154226049992,-19.326670590002323,53018.907161760006 2025-08-31,18:10:59.000,243,11063389,123005,0,1756663858,13813.336106419993,-19.36191623999912,53018.858251920006 2025-08-31,18:11:00.000,243,11063334,123285,0,1756663859,13813.464096309988,-19.36191623999912,53018.89318752 2025-08-31,18:11:01.000,243,11063362,123325,0,1756663860,13813.544932029989,-19.368965369998477,53018.921136 2025-08-31,18:11:02.000,243,11063356,123125,0,1756663861,13813.679658229994,-19.33371972000168,53018.9910072 2025-08-31,18:11:03.000,243,11063387,123165,0,1756663862,13813.780702879994,-19.34076885000104,53018.97703296001 2025-08-31,18:11:04.000,243,11063357,123045,0,1756663863,13813.861538599995,-19.35486710999976,53018.96305872 2025-08-31,18:11:05.000,243,11063342,123205,0,1756663864,13813.881747529995,-19.31257232999633,53019.03991704 2025-08-31,18:11:06.000,243,11063359,123365,0,1756663865,13813.88848383999,-19.326670590002323,53019.08882688 2025-08-31,18:11:07.000,243,11063355,123365,0,1756663866,13813.86827490999,-19.263228420000814,53019.123762480005 2025-08-31,18:11:08.000,243,11063405,123525,0,1756663867,13813.87501122,-19.263228420000814,53019.15171096 2025-08-31,18:11:09.000,243,11063366,123365,0,1756663868,13813.922165389995,-19.284375809998892,53019.193633680006 2025-08-31,18:11:10.000,243,11063359,123125,0,1756663869,13814.02994634999,-19.277326679999533,53019.291453360005 2025-08-31,18:11:11.000,243,11063372,123325,0,1756663870,13814.184881479996,-19.34076885000104,53019.24953064 2025-08-31,18:11:12.000,243,11063370,123045,0,1756663871,13814.366761849997,-19.432407539999986,53019.31940184 2025-08-31,18:11:13.000,243,11063350,123365,0,1756663872,13814.595796389993,-19.411260150001908,53019.36831168 2025-08-31,18:11:14.000,243,11063364,123485,0,1756663873,13814.811358309998,-19.46765318999678,53019.42420864 2025-08-31,18:11:15.000,243,11063323,123245,0,1756663874,13815.03365654,-19.425358410000626,53019.50106696001 2025-08-31,18:11:16.000,243,11063355,123365,0,1756663875,13815.262691079995,-19.47470231999614,53019.59189952 2025-08-31,18:11:17.000,243,11063380,123325,0,1756663876,13815.390680969991,-19.425358410000626,53019.64779648001 2025-08-31,18:11:18.000,243,11063339,123365,0,1756663877,13815.565825029997,-19.404211019995273,53019.68273208 2025-08-31,18:11:19.000,243,11063397,123325,0,1756663878,13815.714023849992,-19.376014499997837,53019.71766768001 2025-08-31,18:11:20.000,243,11063353,123165,0,1756663879,13815.862222669988,-19.3478179800004,53019.80850024 2025-08-31,18:11:21.000,243,11063373,123325,0,1756663880,13816.023894109989,-19.319621459995687,53019.85042296 2025-08-31,18:11:22.000,243,11063389,123285,0,1756663881,13816.21251079,-19.31257232999633,53019.913307040006 2025-08-31,18:11:23.000,243,11063392,124005,0,1756663882,13816.30681912999,-19.263228420000814,53019.94125552 2025-08-31,18:11:24.000,243,11063352,123605,0,1756663883,13816.421336399995,-19.270277550000174,53019.8993328 2025-08-31,18:11:25.000,243,11063355,123565,0,1756663884,13816.562798909996,-19.24208102999546,53019.99016536 2025-08-31,18:11:26.000,243,11063350,123805,0,1756663885,13816.643634629996,-19.284375809998892,53020.0390752 2025-08-31,18:11:27.000,243,11063365,123765,0,1756663886,13816.704261419996,-19.30552319999697,53020.060036560004 2025-08-31,18:11:28.000,243,11063411,123405,0,1756663887,13816.690788799991,-19.383063629997196,53020.09497216 2025-08-31,18:11:29.000,243,11063395,123445,0,1756663888,13816.778360830001,-19.453554929998063,53020.11593352 2025-08-31,18:11:30.000,243,11063354,123405,0,1756663889,13816.832251309992,-19.488800580002135,53020.12292064001 2025-08-31,18:11:31.000,243,11063346,123245,0,1756663890,13816.926559649997,-19.566341009995085,53020.06702368 2025-08-31,18:11:32.000,243,11063370,123485,0,1756663891,13817.034340609993,-19.64388143999531,53020.2137532 2025-08-31,18:11:33.000,243,11063314,123245,0,1756663892,13817.175803119993,-19.672077960000024,53020.25567592 2025-08-31,18:11:34.000,243,11063359,123365,0,1756663893,13817.438519209994,-19.679127089999383,53020.29061152001 2025-08-31,18:11:35.000,243,11063396,123285,0,1756663894,13817.54630016999,-19.650930570001947,53020.3534956 2025-08-31,18:11:36.000,243,11063357,123605,0,1756663895,13817.72818053999,-19.6932253499981,53020.36048272001 2025-08-31,18:11:37.000,243,11063382,123205,0,1756663896,13817.876379360001,-19.650930570001947,53020.44432816 2025-08-31,18:11:38.000,243,11063328,123765,0,1756663897,13818.004369249997,-19.629783179996593,53020.493238 2025-08-31,18:11:39.000,243,11063349,123165,0,1756663898,13818.098677590002,-19.58748840000044,53020.47926376 2025-08-31,18:11:40.000,243,11063324,123325,0,1756663899,13818.226667479998,-19.566341009995085,53020.60503192001 2025-08-31,18:11:41.000,243,11063351,123365,0,1756663900,13818.374866299993,-19.566341009995085,53020.57009632 2025-08-31,18:11:42.000,243,11063370,123245,0,1756663901,13818.56348297999,-19.488800580002135,53020.65394176001 2025-08-31,18:11:43.000,243,11063371,123285,0,1756663902,13818.83293538,-19.453554929998063,53020.69586448001 2025-08-31,18:11:44.000,243,11063356,123365,0,1756663903,13819.041760989996,-19.383063629997196,53020.7377872 2025-08-31,18:11:45.000,243,11063405,123245,0,1756663904,13819.223641359997,-19.326670590002323,53020.86355536001 2025-08-31,18:11:46.000,243,11063356,123405,0,1756663905,13819.479621140003,-19.284375809998892,53020.919452320006 2025-08-31,18:11:47.000,243,11063375,123205,0,1756663906,13819.634556269993,-19.220933639997384,53020.99631064 2025-08-31,18:11:48.000,243,11063375,123005,0,1756663907,13819.816436639994,-19.12929494999844,53021.08015608001 2025-08-31,18:11:49.000,243,11063357,123125,0,1756663908,13819.856854499994,-19.157491469995875,53021.08015608001 2025-08-31,18:11:50.000,243,11063348,123405,0,1756663909,13819.856854499994,-19.143393209997157,53021.20592424001 2025-08-31,18:11:51.000,243,11063365,123125,0,1756663910,13819.789491399999,-19.192737119999947,53021.24085984 2025-08-31,18:11:52.000,243,11063344,123245,0,1756663911,13819.742337229989,-19.249130160002096,53021.352653760005 2025-08-31,18:11:53.000,243,11063346,123325,0,1756663912,13819.627819959998,-19.256179290001455,53021.38060224 2025-08-31,18:11:54.000,243,11063345,123325,0,1756663913,13819.520038999988,-19.326670590002323,53021.44348632001 2025-08-31,18:11:55.000,243,11063316,123365,0,1756663914,13819.398785420002,-19.326670590002323,53021.40855072 2025-08-31,18:11:56.000,243,11063367,123045,0,1756663915,13819.358367560002,-19.376014499997837,53021.41553784001 2025-08-31,18:11:57.000,243,11063394,123405,0,1756663916,13819.237113980002,-19.446505799998704,53021.51335752001 2025-08-31,18:11:58.000,243,11063378,123165,0,1756663917,13819.102387779996,-19.460604059997422,53021.49938328 2025-08-31,18:11:59.000,243,11063376,123245,0,1756663918,13819.048497299991,-19.488800580002135,53021.58322872001 2025-08-31,18:12:00.000,243,11063324,123445,0,1756663919,13818.981134199996,-19.58748840000044,53021.61816432 2025-08-31,18:12:01.000,243,11063314,123125,0,1756663920,13818.92724371999,-19.71437273999618,53021.61117720001 2025-08-31,18:12:02.000,243,11063306,123525,0,1756663921,13818.880089549995,-19.827158820000477,53021.62515144 2025-08-31,18:12:03.000,243,11063376,123085,0,1756663922,13818.859880619995,-19.94699402999686,53021.62515144 2025-08-31,18:12:04.000,243,11063381,123165,0,1756663923,13818.84640799999,-20.1514188000001,53021.65309992 2025-08-31,18:12:05.000,243,11063383,123844,0,1756663924,13818.83293538,-20.39108922000014,53021.62515144 2025-08-31,18:12:06.000,243,11063377,123844,0,1756663925,13818.920507409995,-20.595513989996107,53021.61117720001 2025-08-31,18:12:07.000,243,11063306,123725,0,1756663926,13818.99460682,-20.828135279996786,53021.65309992 2025-08-31,18:12:08.000,243,11063327,123445,0,1756663927,13819.122596709996,-21.03960917999939,53021.60419008 2025-08-31,18:12:09.000,243,11063329,123844,0,1756663928,13819.297740770002,-21.19469003999984,53021.688035520005 2025-08-31,18:12:10.000,243,11063338,123725,0,1756663929,13819.459412210002,-21.356820029999653,53021.69502264 2025-08-31,18:12:11.000,243,11063340,123365,0,1756663930,13819.621083649989,-21.476655239996035,53021.67406128 2025-08-31,18:12:12.000,243,11063362,123365,0,1756663931,13819.715391989994,-21.596490449999692,53021.70200976001 2025-08-31,18:12:13.000,243,11063301,123285,0,1756663932,13819.836645569994,-21.716325659996073,53021.76489384 2025-08-31,18:12:14.000,243,11063379,123325,0,1756663933,13819.91074498,-21.82911174000037,53021.74393248 2025-08-31,18:12:15.000,243,11063366,123165,0,1756663934,13820.038734869995,-21.920750429999316,53021.736945360004 2025-08-31,18:12:16.000,243,11063326,123445,0,1756663935,13820.15325214,-21.955996079996112,53021.77188096 2025-08-31,18:12:17.000,243,11063373,123045,0,1756663936,13820.355341440001,-21.991241730000183,53021.79982944001 2025-08-31,18:12:18.000,243,11063329,123645,0,1756663937,13820.557430740002,-21.984192600000824,53021.81380368 2025-08-31,18:12:19.000,243,11063329,123285,0,1756663938,13820.840355759989,-21.913701299999957,53021.86970064001 2025-08-31,18:12:20.000,243,11063386,123205,0,1756663939,13821.10980816,-21.807964350002294,53021.91861048001 2025-08-31,18:12:21.000,243,11063357,123365,0,1756663940,13821.379260559996,-21.758620439999504,53021.925597600006 2025-08-31,18:12:22.000,243,11063361,123165,0,1756663941,13821.574613550001,-21.638785229995847,53022.00245592 2025-08-31,18:12:23.000,243,11063357,123005,0,1756663942,13821.769966539992,-21.525999149998825,53022.08630136001 2025-08-31,18:12:24.000,243,11063320,123085,0,1756663943,13821.850802259993,-21.42731133000052,53022.14918544 2025-08-31,18:12:25.000,243,11063398,123165,0,1756663944,13821.864274879998,-21.406163939995167,53022.21206952001 2025-08-31,18:12:26.000,243,11063331,123245,0,1756663945,13821.830593329993,-21.38501654999709,53022.30290208001 2025-08-31,18:12:27.000,243,11063325,123245,0,1756663946,13821.695867130002,-21.37796741999773,53022.31687632 2025-08-31,18:12:28.000,243,11063362,123245,0,1756663947,13821.574613550001,-21.448458719998598,53022.32386344 2025-08-31,18:12:29.000,243,11063394,123405,0,1756663948,13821.379260559996,-21.525999149998825,53022.35181192001 2025-08-31,18:12:30.000,243,11063338,123525,0,1756663949,13821.19064388,-21.65288349000184,53022.32386344 2025-08-31,18:12:31.000,243,11063335,123125,0,1756663950,13820.975081959994,-21.85025912999845,53022.37976040001 2025-08-31,18:12:32.000,243,11063345,123205,0,1756663951,13820.820146829989,-21.970094340002106,53022.31687632 2025-08-31,18:12:33.000,243,11063322,123245,0,1756663952,13820.705629559998,-22.118126069995924,53022.3448248 2025-08-31,18:12:34.000,243,11063374,123165,0,1756663953,13820.564167049997,-22.25910866999766,53022.40072176001 2025-08-31,18:12:35.000,243,11063346,123525,0,1756663954,13820.389022989992,-22.43533691999619,53022.37976040001 2025-08-31,18:12:36.000,243,11063317,123405,0,1756663955,13820.21387893,-22.611565170001995,53022.38674752 2025-08-31,18:12:37.000,243,11063331,123325,0,1756663956,13820.03199856,-22.801891679999244,53022.36578616 2025-08-31,18:12:38.000,243,11063336,123365,0,1756663957,13819.85011819,-22.99926731999585,53022.35181192001 2025-08-31,18:12:39.000,243,11063305,123205,0,1756663958,13819.701919369989,-23.189593830000376,53022.31687632 2025-08-31,18:12:40.000,243,11063367,123085,0,1756663959,13819.553720549993,-23.415165990001697,53022.31687632 2025-08-31,18:12:41.000,243,11063346,122965,0,1756663960,13819.472884829993,-23.675983799999813,53022.33085056001 2025-08-31,18:12:42.000,243,11063356,123165,0,1756663961,13819.452675899993,-23.943850739997288,53022.33783768 2025-08-31,18:12:43.000,243,11063367,123285,0,1756663962,13819.493093759993,-24.254012459998194,53022.2749536 2025-08-31,18:12:44.000,243,11063414,123205,0,1756663963,13819.546984239998,-24.51483026999631,53022.28194072001 2025-08-31,18:12:45.000,243,11063401,123205,0,1756663964,13819.722128299989,-24.74040242999763,53022.2749536 2025-08-31,18:12:46.000,243,11063299,123205,0,1756663965,13819.809700329999,-24.860237640001287,53022.30290208001 2025-08-31,18:12:47.000,243,11063384,123685,0,1756663966,13819.87032712,-24.97302371999831,53022.309889200005 2025-08-31,18:12:48.000,243,11063305,123205,0,1756663967,13819.917481289995,-24.951876330000232,53022.309889200005 2025-08-31,18:12:49.000,243,11063361,123805,0,1756663968,13820.03199856,-24.994171109996387,53022.26796648 2025-08-31,18:12:50.000,243,11063350,123844,0,1756663969,13820.01178963,-24.98007284999767,53022.17713392 2025-08-31,18:12:51.000,243,11063331,123805,0,1756663970,13819.97137177,-24.9095815499968,53022.191108160005 2025-08-31,18:12:52.000,243,11063316,123844,0,1756663971,13819.93095391,-24.92367980999552,53022.22604376 2025-08-31,18:12:53.000,243,11063370,123205,0,1756663972,13819.937690219995,-24.97302371999831,53022.240018000004 2025-08-31,18:12:54.000,243,11063379,123365,0,1756663973,13819.85011819,-25.064662409997254,53022.23303088001 2025-08-31,18:12:55.000,243,11063371,123205,0,1756663974,13819.89053605,-25.18449762000091,53022.24700512 2025-08-31,18:12:56.000,243,11063405,123685,0,1756663975,13819.82990926,-25.297283699997934,53022.240018000004 2025-08-31,18:12:57.000,243,11063370,123085,0,1756663976,13819.82990926,-25.41711891000159,53022.23303088001 2025-08-31,18:12:58.000,243,11063327,123365,0,1756663977,13819.82990926,-25.452364559998387,53022.22604376 2025-08-31,18:12:59.000,243,11063388,123085,0,1756663978,13819.809700329999,-25.41711891000159,53022.260979360006 2025-08-31,18:13:00.000,243,11063355,123445,0,1756663979,13819.769282469999,-25.360725869999442,53022.25399224001 2025-08-31,18:13:01.000,243,11063332,123045,0,1756663980,13819.735600919994,-25.19859587999963,53022.28892784 2025-08-31,18:13:02.000,243,11063365,123325,0,1756663981,13819.634556269993,-25.02941676000046,53022.240018000004 2025-08-31,18:13:03.000,243,11063349,123205,0,1756663982,13819.553720549993,-24.860237640001287,53022.240018000004 2025-08-31,18:13:04.000,243,11063351,123045,0,1756663983,13819.432466969993,-24.691058520002116,53022.26796648 2025-08-31,18:13:05.000,243,11063399,123285,0,1756663984,13819.183223499997,-24.52187939999567,53022.240018000004 2025-08-31,18:13:06.000,243,11063345,123165,0,1756663985,13819.001343129996,-24.409093319998647,53022.32386344 2025-08-31,18:13:07.000,243,11063328,123165,0,1756663986,13818.74536334999,-24.366798539995216,53022.309889200005 2025-08-31,18:13:08.000,243,11063342,123205,0,1756663987,13818.529801429999,-24.409093319998647,53022.28194072001 2025-08-31,18:13:09.000,243,11063359,123245,0,1756663988,13818.287294269998,-24.493682879998232,53022.2749536 2025-08-31,18:13:10.000,243,11063354,123325,0,1756663989,13818.024578179997,-24.655812869998044,53022.309889200005 2025-08-31,18:13:11.000,243,11063348,123285,0,1756663990,13817.70797160999,-24.902532419997442,53022.25399224001 2025-08-31,18:13:12.000,243,11063344,123245,0,1756663991,13817.44525551999,-25.19154675000027,53022.24700512 2025-08-31,18:13:13.000,243,11063333,123325,0,1756663992,13817.196012049993,-25.54400324999733,53022.18412104001 2025-08-31,18:13:14.000,243,11063354,123165,0,1756663993,13817.007395369998,-25.981049310001254,53022.072327120004 2025-08-31,18:13:15.000,243,11063369,122845,0,1756663994,13816.832251309992,-26.43219362999662,53022.05835288 2025-08-31,18:13:16.000,243,11063323,123285,0,1756663995,13816.744679279996,-26.791699260000314,53022.023417280005 2025-08-31,18:13:17.000,243,11063353,123405,0,1756663996,13816.630162009991,-27.130057499998657,53021.93957184 2025-08-31,18:13:18.000,243,11063352,123245,0,1756663997,13816.663843559996,-27.44726834999892,53021.93258472 2025-08-31,18:13:19.000,243,11063360,123245,0,1756663998,13816.677316180001,-27.708086159997038,53021.84175216 2025-08-31,18:13:20.000,243,11063318,123245,0,1756663999,13816.737942970001,-27.86316701999749,53021.736945360004 2025-08-31,18:13:21.000,243,11063331,123325,0,1756664000,13816.838987620002,-27.97595310000179,53021.70899688001 2025-08-31,18:13:22.000,243,11063303,123205,0,1756664001,13816.879405480002,-28.032346139996662,53021.639125680005 2025-08-31,18:13:23.000,243,11063341,123325,0,1756664002,13816.926559649997,-28.032346139996662,53021.60419008 2025-08-31,18:13:24.000,243,11063377,123165,0,1756664003,13816.940032270002,-28.074640920000093,53021.569254480004 2025-08-31,18:13:25.000,243,11063314,123005,0,1756664004,13816.913087029992,-28.053493530002015,53021.520344640005 2025-08-31,18:13:26.000,243,11063367,123365,0,1756664005,13816.859196550002,-28.08169004999945,53021.48540904 2025-08-31,18:13:27.000,243,11063333,123245,0,1756664006,13816.832251309992,-28.053493530002015,53021.42951208 2025-08-31,18:13:28.000,243,11063319,123165,0,1756664007,13816.717734040001,-28.03939526999602,53021.41553784001 2025-08-31,18:13:29.000,243,11063319,123365,0,1756664008,13816.684052489996,-28.067591790000733,53021.303743920005 2025-08-31,18:13:30.000,243,11063318,123605,0,1756664009,13816.609953079991,-27.997100489999866,53021.31771816 2025-08-31,18:13:31.000,243,11063351,123165,0,1756664010,13816.569535219991,-28.03939526999602,53021.24085984 2025-08-31,18:13:32.000,243,11063376,123685,0,1756664011,13816.562798909996,-28.09578830999817,53021.233872720004 2025-08-31,18:13:33.000,243,11063338,123844,0,1756664012,13816.502172119996,-28.194476129996474,53021.184962880005 2025-08-31,18:13:34.000,243,11063345,123725,0,1756664013,13816.421336399995,-28.31431134000013,53021.09413032 2025-08-31,18:13:35.000,243,11063324,123645,0,1756664014,13816.32702805999,-28.420048289997794,53021.1220788 2025-08-31,18:13:36.000,243,11063322,123485,0,1756664015,13816.19230186,-28.56103088999953,53021.09413032 2025-08-31,18:13:37.000,243,11063353,123844,0,1756664016,13816.077784589994,-28.67381696999655,53021.017272000005 2025-08-31,18:13:38.000,243,11063343,123285,0,1756664017,13815.848750049998,-28.814799569998286,53021.02425912 2025-08-31,18:13:39.000,243,11063359,123325,0,1756664018,13815.680342300002,-28.941683910001302,53020.9823364 2025-08-31,18:13:40.000,243,11063347,123325,0,1756664019,13815.518670860001,-29.054469989998324,53021.02425912 2025-08-31,18:13:41.000,243,11063324,123125,0,1756664020,13815.343526799996,-29.167256069995346,53020.97534928 2025-08-31,18:13:42.000,243,11063364,122925,0,1756664021,13815.20880059999,-29.272993020000285,53020.93342656 2025-08-31,18:13:43.000,243,11063364,123125,0,1756664022,13815.101019639995,-29.399877359996026,53020.919452320006 2025-08-31,18:13:44.000,243,11063321,123205,0,1756664023,13815.020183919994,-29.54790908999712,53020.82861976 2025-08-31,18:13:45.000,243,11063332,123365,0,1756664024,13814.94608450999,-29.639547779996064,53020.77272280001 2025-08-31,18:13:46.000,243,11063337,122965,0,1756664025,13814.94608450999,-29.710039079996932,53020.79368416001 2025-08-31,18:13:47.000,243,11063348,123365,0,1756664026,13814.912402959999,-29.752333860000363,53020.75874856 2025-08-31,18:13:48.000,243,11063359,123245,0,1756664027,13814.858512479994,-29.76643211999908,53020.730800080004 2025-08-31,18:13:49.000,243,11063319,123045,0,1756664028,13814.858512479994,-29.710039079996932,53020.69586448001 2025-08-31,18:13:50.000,243,11063331,123005,0,1756664029,13814.791149379998,-29.646596909995424,53020.730800080004 2025-08-31,18:13:51.000,243,11063374,123245,0,1756664030,13814.764204139989,-29.59725299999991,53020.70983872 2025-08-31,18:13:52.000,243,11063331,123365,0,1756664031,13814.649686869998,-29.505614310000965,53020.69586448001 2025-08-31,18:13:53.000,243,11063365,123445,0,1756664032,13814.609269009998,-29.37168083999859,53020.730800080004 2025-08-31,18:13:54.000,243,11063386,123525,0,1756664033,13814.575587459993,-29.230698239996855,53020.68887736 2025-08-31,18:13:55.000,243,11063308,123365,0,1756664034,13814.461070190002,-29.14610867999727,53020.62599328001 2025-08-31,18:13:56.000,243,11063345,123325,0,1756664035,13814.366761849997,-29.054469989998324,53020.69586448001 2025-08-31,18:13:57.000,243,11063315,123405,0,1756664036,13814.279189820001,-28.934634780001943,53020.66092888 2025-08-31,18:13:58.000,243,11063295,123485,0,1756664037,13814.171408859991,-28.828897829997004,53020.681890240005 2025-08-31,18:13:59.000,243,11063327,123325,0,1756664038,13814.07710052,-28.758406529996137,53020.68887736 2025-08-31,18:14:00.000,243,11063340,123325,0,1756664039,13813.91542908,-28.694964360001904,53020.66092888 2025-08-31,18:14:01.000,243,11063341,123365,0,1756664040,13813.77396657,-28.702013490001264,53020.62599328001 2025-08-31,18:14:02.000,243,11063328,123205,0,1756664041,13813.639240369994,-28.68086609999591,53020.632980400005 2025-08-31,18:14:03.000,243,11063307,123685,0,1756664042,13813.511250479998,-28.72316087999934,53020.61900616 2025-08-31,18:14:04.000,243,11063348,123205,0,1756664043,13813.369787969998,-28.68791522999527,53020.66092888 2025-08-31,18:14:05.000,243,11063367,123005,0,1756664044,13813.268743319997,-28.716111749999982,53020.62599328001 2025-08-31,18:14:06.000,243,11063351,123205,0,1756664045,13813.113808189992,-28.74430826999742,53020.62599328001 2025-08-31,18:14:07.000,243,11063349,123485,0,1756664046,13812.95887306,-28.77250479000213,53020.584070560006 2025-08-31,18:14:08.000,243,11063365,123005,0,1756664047,13812.824146859995,-28.814799569998286,53020.493238 2025-08-31,18:14:09.000,243,11063351,123405,0,1756664048,13812.68942065999,-28.814799569998286,53020.50022512 2025-08-31,18:14:10.000,243,11063316,123325,0,1756664049,13812.581639699994,-28.765455659995496,53020.493238 2025-08-31,18:14:11.000,243,11063366,123165,0,1756664050,13812.426704569989,-28.751357399996778,53020.37445696 2025-08-31,18:14:12.000,243,11063321,123765,0,1756664051,13812.345868849989,-28.73725913999806,53020.395418320004 2025-08-31,18:14:13.000,243,11063346,123205,0,1756664052,13812.231351579998,-28.709062620000623,53020.33253424 2025-08-31,18:14:14.000,243,11063293,123365,0,1756664053,13812.170724789998,-28.67381696999655,53020.2836244 2025-08-31,18:14:15.000,243,11063356,123525,0,1756664054,13812.029262279997,-28.666767839997192,53020.25567592 2025-08-31,18:14:16.000,243,11063302,123365,0,1756664055,13811.914745009992,-28.659718709997833,53020.2137532 2025-08-31,18:14:17.000,243,11063313,123525,0,1756664056,13811.874327149992,-28.659718709997833,53020.19977896001 2025-08-31,18:14:18.000,243,11063384,123125,0,1756664057,13811.793491429991,-28.575129149998247,53020.19977896001 2025-08-31,18:14:19.000,243,11063290,123685,0,1756664058,13811.746337259996,-28.603325669995684,53020.143882 2025-08-31,18:14:20.000,243,11063371,124005,0,1756664059,13811.69918309,-28.638571319999755,53020.05304944001 2025-08-31,18:14:21.000,243,11063303,124005,0,1756664060,13811.625083679995,-28.652669579998474,53020.032088080006 2025-08-31,18:14:22.000,243,11063378,124005,0,1756664061,13811.57792951,-28.72316087999934,53019.99016536 2025-08-31,18:14:23.000,243,11063353,123725,0,1756664062,13811.47014854999,-28.800701309999567,53019.969204 2025-08-31,18:14:24.000,243,11063308,123805,0,1756664063,13811.315213419999,-28.90643825999723,53019.93426840001 2025-08-31,18:14:25.000,243,11063347,123325,0,1756664064,13811.153541979998,-29.005126079995534,53019.94824264 2025-08-31,18:14:26.000,243,11063362,123485,0,1756664065,13810.978397919993,-29.167256069995346,53019.87138432 2025-08-31,18:14:27.000,243,11063344,123445,0,1756664066,13810.796517549992,-29.3223369299958,53019.87837144 2025-08-31,18:14:28.000,243,11063334,123844,0,1756664067,13810.614637179991,-29.491516050002247,53019.77356464 2025-08-31,18:14:29.000,243,11063355,123405,0,1756664068,13810.43275680999,-29.618400389997987,53019.70369344 2025-08-31,18:14:30.000,243,11063307,123245,0,1756664069,13810.29129429999,-29.77348124999844,53019.61984800001 2025-08-31,18:14:31.000,243,11063313,123405,0,1756664070,13810.13635917,-29.872169069996744,53019.5849124 2025-08-31,18:14:32.000,243,11063358,123245,0,1756664071,13810.008369279989,-30.020200799997838,53019.52202832001 2025-08-31,18:14:33.000,243,11063310,123485,0,1756664072,13809.853434149998,-30.11888861999614,53019.42420864 2025-08-31,18:14:34.000,243,11063360,123445,0,1756664073,13809.786071049988,-30.259871219997876,53019.42420864 2025-08-31,18:14:35.000,243,11063352,123645,0,1756664074,13809.698499019993,-30.379706430001534,53019.340363200005 2025-08-31,18:14:36.000,243,11063345,123165,0,1756664075,13809.664817470002,-30.41495207999833,53019.34735032 2025-08-31,18:14:37.000,243,11063295,123405,0,1756664076,13809.610926989997,-30.47134512000048,53019.23555640001 2025-08-31,18:14:38.000,243,11063316,123205,0,1756664077,13809.610926989997,-30.45724686000176,53019.23555640001 2025-08-31,18:14:39.000,243,11063368,123205,0,1756664078,13809.577245439992,-30.40790294999897,53019.242543520006 2025-08-31,18:14:40.000,243,11063364,123285,0,1756664079,13809.570509129997,-30.302166000001307,53019.11677536001 2025-08-31,18:14:41.000,243,11063361,123245,0,1756664080,13809.610926989997,-30.203478179995727,53019.11677536001 2025-08-31,18:14:42.000,243,11063353,123365,0,1756664081,13809.590718059997,-30.06249558000127,53019.193633680006 2025-08-31,18:14:43.000,243,11063313,123365,0,1756664082,13809.631135919997,-29.94970949999697,53019.17965944 2025-08-31,18:14:44.000,243,11063363,123485,0,1756664083,13809.664817470002,-29.82987429000059,53019.10280112 2025-08-31,18:14:45.000,243,11063329,123325,0,1756664084,13809.705235330002,-29.667744300000777,53019.09581400001 2025-08-31,18:14:46.000,243,11063306,123165,0,1756664085,13809.732180569998,-29.54085995999776,53019.03991704 2025-08-31,18:14:47.000,243,11063361,123325,0,1756664086,13809.839961529993,-29.456270399998175,53019.08882688 2025-08-31,18:14:48.000,243,11063303,123844,0,1756664087,13809.914060939998,-29.280042149999645,53019.08882688 2025-08-31,18:14:49.000,243,11063266,123085,0,1756664088,13809.994896659999,-29.12496128999919,53019.08882688 2025-08-31,18:14:50.000,243,11063288,123285,0,1756664089,13810.055523449999,-28.991027819996816,53019.04690416001 2025-08-31,18:14:51.000,243,11063386,123765,0,1756664090,13810.10941392999,-28.828897829997004,53019.074852640006 2025-08-31,18:14:52.000,243,11063297,123045,0,1756664091,13810.143095479994,-28.73725913999806,53019.09581400001 2025-08-31,18:14:53.000,243,11063333,123485,0,1756664092,13810.19024964999,-28.666767839997192,53019.13773672 2025-08-31,18:14:54.000,243,11063353,123445,0,1756664093,13810.23066750999,-28.518736109996098,53019.15171096 2025-08-31,18:14:55.000,243,11063369,123325,0,1756664094,13810.29803061,-28.44824480999523,53019.13773672 2025-08-31,18:14:56.000,243,11063307,123445,0,1756664095,13810.244140129995,-28.420048289997794,53019.16568520001 2025-08-31,18:14:57.000,243,11063306,123525,0,1756664096,13810.25087643999,-28.412999159998435,53019.13773672 2025-08-31,18:14:58.000,243,11063323,123844,0,1756664097,13810.264349059995,-28.32840959999885,53019.11677536001 2025-08-31,18:14:59.000,243,11063372,123405,0,1756664098,13810.19024964999,-28.349556989996927,53019.08183976 2025-08-31,18:15:00.000,243,11063345,123325,0,1756664099,13810.11615024,-28.32840959999885,53019.03292992 2025-08-31,18:15:01.000,243,11063329,123525,0,1756664100,13810.11615024,-28.356606119996286,53019.0608784 2025-08-31,18:15:02.000,243,11063358,123165,0,1756664101,13810.028578209989,-28.363655249995645,53019.03991704 2025-08-31,18:15:03.000,243,11063360,123805,0,1756664102,13809.914060939998,-28.356606119996286,53019.06786552001 2025-08-31,18:15:04.000,243,11063332,123925,0,1756664103,13809.839961529993,-28.37775351000164,53019.074852640006 2025-08-31,18:15:05.000,243,11063315,123965,0,1756664104,13809.745653190002,-28.405950029999076,53019.01895568001 2025-08-31,18:15:06.000,243,11063296,124045,0,1756664105,13809.570509129997,-28.44119567999587,53018.956071600005 2025-08-31,18:15:07.000,243,11063312,124245,0,1756664106,13809.469464479997,-28.391851770000358,53018.98402008 2025-08-31,18:15:08.000,243,11063292,123565,0,1756664107,13809.32126566,-28.37775351000164,53018.98402008 2025-08-31,18:15:09.000,243,11063326,124045,0,1756664108,13809.146121599995,-28.349556989996927,53018.86523904 2025-08-31,18:15:10.000,243,11063323,123165,0,1756664109,13808.984450159995,-28.32136046999949,53018.79536784 2025-08-31,18:15:11.000,243,11063318,123525,0,1756664110,13808.809306099989,-28.356606119996286,53018.76741936 2025-08-31,18:15:12.000,243,11063362,123285,0,1756664111,13808.721734069994,-28.32136046999949,53018.788380720005 2025-08-31,18:15:13.000,243,11063324,123365,0,1756664112,13808.560062629993,-28.32840959999885,53018.73248376001 2025-08-31,18:15:14.000,243,11063324,123405,0,1756664113,13808.479226909993,-28.384802640001,53018.71152240001 2025-08-31,18:15:15.000,243,11063304,123125,0,1756664114,13808.351237019997,-28.405950029999076,53018.669599680004 2025-08-31,18:15:16.000,243,11063311,123405,0,1756664115,13808.243456060001,-28.469392200000584,53018.59972848 2025-08-31,18:15:17.000,243,11063297,123405,0,1756664116,13808.149147719996,-28.476441329999943,53018.57876712 2025-08-31,18:15:18.000,243,11063290,123725,0,1756664117,13808.095257239991,-28.56103088999953,53018.57876712 2025-08-31,18:15:19.000,243,11063344,123365,0,1756664118,13807.98073997,-28.582178279997606,53018.43902472 2025-08-31,18:15:20.000,243,11063277,123405,0,1756664119,13807.906640559995,-28.638571319999755,53018.43902472 2025-08-31,18:15:21.000,243,11063308,123525,0,1756664120,13807.81233221999,-28.666767839997192,53018.45998608 2025-08-31,18:15:22.000,243,11063348,123365,0,1756664121,13807.69107863999,-28.702013490001264,53018.45998608 2025-08-31,18:15:23.000,243,11063314,123325,0,1756664122,13807.590033989989,-28.72316087999934,53018.39011488 2025-08-31,18:15:24.000,243,11063362,123405,0,1756664123,13807.590033989989,-28.77955392000149,53018.31325656 2025-08-31,18:15:25.000,243,11063260,123325,0,1756664124,13807.522670889994,-28.800701309999567,53018.32723080001 2025-08-31,18:15:26.000,243,11063336,123605,0,1756664125,13807.475516719998,-28.800701309999567,53018.29928232 2025-08-31,18:15:27.000,243,11063286,123525,0,1756664126,13807.455307789998,-28.77250479000213,53018.25735960001 2025-08-31,18:15:28.000,243,11063347,123525,0,1756664127,13807.455307789998,-28.72316087999934,53018.22941112001 2025-08-31,18:15:29.000,243,11063336,123645,0,1756664128,13807.428362549988,-28.73725913999806,53018.19447552 2025-08-31,18:15:30.000,243,11063301,123645,0,1756664129,13807.435098859998,-28.72316087999934,53018.20844976001 2025-08-31,18:15:31.000,243,11063310,123565,0,1756664130,13807.394680999998,-28.68086609999591,53018.15953992001 2025-08-31,18:15:32.000,243,11063305,123525,0,1756664131,13807.381208379993,-28.652669579998474,53018.166527040004 2025-08-31,18:15:33.000,243,11063324,123365,0,1756664132,13807.334054209998,-28.575129149998247,53018.1525528 2025-08-31,18:15:34.000,243,11063318,123365,0,1756664133,13807.320581589993,-28.568080019998888,53018.11063008001 2025-08-31,18:15:35.000,243,11063293,123685,0,1756664134,13807.300372659993,-28.49758871999802,53018.117617200005 2025-08-31,18:15:36.000,243,11063304,123245,0,1756664135,13807.233009559997,-28.405950029999076,53018.13857856001 2025-08-31,18:15:37.000,243,11063302,123365,0,1756664136,13807.226273250002,-28.356606119996286,53018.15953992001 2025-08-31,18:15:38.000,243,11063335,123365,0,1756664137,13807.179119079992,-28.307262210000772,53018.18050128001 2025-08-31,18:15:39.000,243,11063316,123405,0,1756664138,13807.158910149992,-28.222672650001186,53018.13159144 2025-08-31,18:15:40.000,243,11063285,123325,0,1756664139,13807.145437530002,-28.187426999997115,53018.10364296 2025-08-31,18:15:41.000,243,11063262,123605,0,1756664140,13807.071338119997,-28.10988656999689,53018.13857856001 2025-08-31,18:15:42.000,243,11063318,124045,0,1756664141,13807.030920259996,-28.03939526999602,53018.13857856001 2025-08-31,18:15:43.000,243,11063296,123205,0,1756664142,13806.977029779991,-28.018247879997944,53018.13857856001 2025-08-31,18:15:44.000,243,11063309,123685,0,1756664143,13807.010711329996,-27.947756579997076,53018.14556568 2025-08-31,18:15:45.000,243,11063276,123645,0,1756664144,13806.923139300001,-27.91251093000028,53018.08966872001 2025-08-31,18:15:46.000,243,11063305,123645,0,1756664145,13806.83556726999,-27.884314409995568,53018.07569448 2025-08-31,18:15:47.000,243,11063307,123445,0,1756664146,13806.869248819996,-27.799724849995982,53018.0826816 2025-08-31,18:15:48.000,243,11063323,123685,0,1756664147,13806.855776199991,-27.785626589997264,53018.06172024001 2025-08-31,18:15:49.000,243,11063345,123565,0,1756664148,13806.82209465,-27.68693876999896,53018.07569448 2025-08-31,18:15:50.000,243,11063353,123645,0,1756664149,13806.828830959996,-27.602349209999375,53018.047746000004 2025-08-31,18:15:51.000,243,11063334,123965,0,1756664150,13806.79514940999,-27.553005299996585,53018.02678464 2025-08-31,18:15:52.000,243,11063278,124045,0,1756664151,13806.71431368999,-27.482513999995717,53018.047746000004 2025-08-31,18:15:53.000,243,11063307,124085,0,1756664152,13806.68063214,-27.46136660999764,53018.019797520006 2025-08-31,18:15:54.000,243,11063284,123844,0,1756664153,13806.626741659995,-27.369727919998695,53017.91499072 2025-08-31,18:15:55.000,243,11063289,124245,0,1756664154,13806.59306010999,-27.313334879996546,53017.99184904001 2025-08-31,18:15:56.000,243,11063317,123805,0,1756664155,13806.444861289994,-27.27808922999975,53017.949926320005 2025-08-31,18:15:57.000,243,11063289,123925,0,1756664156,13806.397707119999,-27.24284357999568,53017.9080036 2025-08-31,18:15:58.000,243,11063340,123525,0,1756664157,13806.276453539998,-27.179401410001446,53017.89402936001 2025-08-31,18:15:59.000,243,11063285,123565,0,1756664158,13806.161936269993,-27.09481185000186,53017.852106640006 2025-08-31,18:16:00.000,243,11063324,123765,0,1756664159,13806.040682689993,-27.05956619999779,53017.831145280004 2025-08-31,18:16:01.000,243,11063267,123765,0,1756664160,13805.959846969992,-27.024320550000994,53017.79620968 2025-08-31,18:16:02.000,243,11063316,123405,0,1756664161,13805.852066009997,-26.904485339997336,53017.782235440005 2025-08-31,18:16:03.000,243,11063266,123685,0,1756664162,13805.771230289996,-26.855141430001822,53017.712364240004 2025-08-31,18:16:04.000,243,11063383,123245,0,1756664163,13805.690394569996,-26.784650130000955,53017.70537712001 2025-08-31,18:16:05.000,243,11063279,123485,0,1756664164,13805.61629515999,-26.721207959999447,53017.67742864001 2025-08-31,18:16:06.000,243,11063298,123285,0,1756664165,13805.49504157999,-26.728257089998806,53017.63550592001 2025-08-31,18:16:07.000,243,11063322,123685,0,1756664166,13805.4411511,-26.664814919997298,53017.64948016 2025-08-31,18:16:08.000,243,11063317,123525,0,1756664167,13805.387260619995,-26.580225359997712,53017.63550592001 2025-08-31,18:16:09.000,243,11063283,123685,0,1756664168,13805.37378799999,-26.502684929997486,53017.6285188 2025-08-31,18:16:10.000,243,11063329,123525,0,1756664169,13805.266007039994,-26.4180953699979,53017.53069912 2025-08-31,18:16:11.000,243,11063259,123525,0,1756664170,13805.164962389994,-26.347604069997033,53017.50275064 2025-08-31,18:16:12.000,243,11063289,123685,0,1756664171,13805.131280839989,-26.220719730001292,53017.53069912 2025-08-31,18:16:13.000,243,11063300,123685,0,1756664172,13805.117808219999,-26.079737129999558,53017.48178928 2025-08-31,18:16:14.000,243,11063338,123805,0,1756664173,13805.097599289998,-25.917607139999745,53017.4538408 2025-08-31,18:16:15.000,243,11063291,123485,0,1756664174,13805.084126669994,-25.78367366999737,53017.4538408 2025-08-31,18:16:16.000,243,11063277,123725,0,1756664175,13805.043708809993,-25.60039628999948,53017.39095672001 2025-08-31,18:16:17.000,243,11063286,123485,0,1756664176,13805.063917739993,-25.38187325999752,53017.36999536001 2025-08-31,18:16:18.000,243,11063319,123565,0,1756664177,13805.023499879993,-25.219743269997707,53017.35602112 2025-08-31,18:16:19.000,243,11063292,123485,0,1756664178,13805.030236189988,-25.02941676000046,53017.3839696 2025-08-31,18:16:20.000,243,11063330,123485,0,1756664179,13805.003290949993,-24.902532419997442,53017.3839696 2025-08-31,18:16:21.000,243,11063292,123325,0,1756664180,13804.962873089993,-24.712205910000193,53017.35602112 2025-08-31,18:16:22.000,243,11063344,123485,0,1756664181,13804.942664159993,-24.55712504999974,53017.36300824 2025-08-31,18:16:23.000,243,11063297,123645,0,1756664182,13804.888773680002,-24.38794593000057,53017.36999536001 2025-08-31,18:16:24.000,243,11063296,123525,0,1756664183,13804.855092129998,-24.197619419996045,53017.39095672001 2025-08-31,18:16:25.000,243,11063229,123805,0,1756664184,13804.801201649992,-24.1059807299971,53017.376982480004 2025-08-31,18:16:26.000,243,11063296,123365,0,1756664185,13804.760783789992,-23.950899869996647,53017.36999536001 2025-08-31,18:16:27.000,243,11063243,123605,0,1756664186,13804.653002829997,-23.795819009996194,53017.3839696 2025-08-31,18:16:28.000,243,11063327,123405,0,1756664187,13804.565430800001,-23.68303292999917,53017.41890520001 2025-08-31,18:16:29.000,243,11063319,123325,0,1756664188,13804.41723197999,-23.619590759997664,53017.376982480004 2025-08-31,18:16:30.000,243,11063272,123565,0,1756664189,13804.26229685,-23.563197719995514,53017.41191808 2025-08-31,18:16:31.000,243,11063278,123885,0,1756664190,13804.07368016999,-23.556148589996155,53017.4538408 2025-08-31,18:16:32.000,243,11063267,123645,0,1756664191,13803.912008729989,-23.535001199998078,53017.47480216 2025-08-31,18:16:33.000,243,11063277,123485,0,1756664192,13803.757073599998,-23.57024685000215,53017.41191808 2025-08-31,18:16:34.000,243,11063291,123645,0,1756664193,13803.622347399993,-23.633689019996382,53017.41191808 2025-08-31,18:16:35.000,243,11063315,123605,0,1756664194,13803.440467029992,-23.70418031999725,53017.397943840006 2025-08-31,18:16:36.000,243,11063275,123685,0,1756664195,13803.278795589991,-23.69713118999789,53017.397943840006 2025-08-31,18:16:37.000,243,11063248,123565,0,1756664196,13803.10365153,-23.816966400001547,53017.36300824 2025-08-31,18:16:38.000,243,11063313,123645,0,1756664197,13802.90156223,-23.809917270002188,53017.27217568001 2025-08-31,18:16:39.000,243,11063270,124005,0,1756664198,13802.726418169994,-23.88745769999514,53017.33505976 2025-08-31,18:16:40.000,243,11063333,124005,0,1756664199,13802.483911009993,-23.91565421999985,53017.26518856 2025-08-31,18:16:41.000,243,11063302,124245,0,1756664200,13802.281821709992,-24.007292909998796,53017.181343120006 2025-08-31,18:16:42.000,243,11063260,124085,0,1756664201,13802.072996099996,-23.972047260002,53017.062562080006 2025-08-31,18:16:43.000,243,11063290,124165,0,1756664202,13801.89785203999,-24.028440299996873,53017.062562080006 2025-08-31,18:16:44.000,243,11063309,124045,0,1756664203,13801.689026429995,-23.97909639000136,53016.97172952 2025-08-31,18:16:45.000,243,11063262,124165,0,1756664204,13801.608190709994,-23.964998129995365,53016.93679392001 2025-08-31,18:16:46.000,243,11063292,124285,0,1756664205,13801.500409749999,-23.88745769999514,53016.873909840004 2025-08-31,18:16:47.000,243,11063237,123725,0,1756664206,13801.433046649989,-23.859261179997702,53016.80403864 2025-08-31,18:16:48.000,243,11063323,123805,0,1756664207,13801.345474619993,-23.73942597000132,53016.776090160005 2025-08-31,18:16:49.000,243,11063223,123605,0,1756664208,13801.264638899993,-23.71122944999661,53016.71320608 2025-08-31,18:16:50.000,243,11063274,123725,0,1756664209,13801.150121630002,-23.598443369999586,53016.6153864 2025-08-31,18:16:51.000,243,11063292,123805,0,1756664210,13801.082758529992,-23.450411639998492,53016.6153864 2025-08-31,18:16:52.000,243,11063281,123485,0,1756664211,13800.968241260001,-23.372871209998266,53016.57346368 2025-08-31,18:16:53.000,243,11063315,123685,0,1756664212,13800.860460299991,-23.23188860999653,53016.510579600006 2025-08-31,18:16:54.000,243,11063225,123685,0,1756664213,13800.75941564999,-23.06975861999672,53016.44769552 2025-08-31,18:16:55.000,243,11063305,123725,0,1756664214,13800.67857992999,-22.89353036999819,53016.36385008001 2025-08-31,18:16:56.000,243,11063303,123365,0,1756664215,13800.570798969995,-22.682056469995587,53016.391798560006 2025-08-31,18:16:57.000,243,11063291,123405,0,1756664216,13800.510172179995,-22.541073870001128,53016.300966 2025-08-31,18:16:58.000,243,11063325,123725,0,1756664217,13800.388918599994,-22.42123865999747,53016.26603040001 2025-08-31,18:16:59.000,243,11063288,123725,0,1756664218,13800.308082879994,-22.280256059995736,53016.21013344 2025-08-31,18:17:00.000,243,11063304,123765,0,1756664219,13800.207038229993,-22.174519109998073,53016.21712056001 2025-08-31,18:17:01.000,243,11063270,123605,0,1756664220,13800.092520959988,-22.06878216000041,53016.154236480004 2025-08-31,18:17:02.000,243,11063295,123565,0,1756664221,13799.991476310002,-21.984192600000824,53016.01449408 2025-08-31,18:17:03.000,243,11063267,123844,0,1756664222,13799.809595940002,-21.89255391000188,53015.97257136 2025-08-31,18:17:04.000,243,11063339,123245,0,1756664223,13799.708551290001,-21.84320999999909,53015.96558424 2025-08-31,18:17:05.000,243,11063297,123645,0,1756664224,13799.52667092,-21.822062610001012,53015.89571304 2025-08-31,18:17:06.000,243,11063281,123605,0,1756664225,13799.36499948,-21.77976782999758,53015.839816080006 2025-08-31,18:17:07.000,243,11063283,123485,0,1756664226,13799.27742744999,-21.716325659996073,53015.776932 2025-08-31,18:17:08.000,243,11063281,123645,0,1756664227,13799.088810769994,-21.723374789995432,53015.72802216 2025-08-31,18:17:09.000,243,11063260,123725,0,1756664228,13798.974293499989,-21.730423920002067,53015.700073680004 2025-08-31,18:17:10.000,243,11063257,123605,0,1756664229,13798.832830990003,-21.709276529996714,53015.57430552001 2025-08-31,18:17:11.000,243,11063302,123645,0,1756664230,13798.718313719997,-21.723374789995432,53015.58827976 2025-08-31,18:17:12.000,243,11063246,123765,0,1756664231,13798.617269069997,-21.66698175000056,53015.45552448001 2025-08-31,18:17:13.000,243,11063288,123565,0,1756664232,13798.516224419996,-21.6599326200012,53015.3926404 2025-08-31,18:17:14.000,243,11063324,123685,0,1756664233,13798.354552979996,-21.645834359995206,53015.364691920004 2025-08-31,18:17:15.000,243,11063259,123765,0,1756664234,13798.20635416,-21.631736099996488,53015.34373056 2025-08-31,18:17:16.000,243,11063274,123844,0,1756664235,13798.02447379,-21.638785229995847,53015.22494952 2025-08-31,18:17:17.000,243,11063264,123525,0,1756664236,13797.95711068999,-21.61763783999777,53015.266872240005 2025-08-31,18:17:18.000,243,11063350,123685,0,1756664237,13797.862802349999,-21.547146539996902,53015.20398816 2025-08-31,18:17:19.000,243,11063243,123645,0,1756664238,13797.802175559998,-21.504851760000747,53015.169052560006 2025-08-31,18:17:20.000,243,11063253,123844,0,1756664239,13797.795439249989,-21.469606109996676,53015.10616848 2025-08-31,18:17:21.000,243,11063317,123725,0,1756664240,13797.701130909998,-21.462556979997316,53015.050271520005 2025-08-31,18:17:22.000,243,11063271,123805,0,1756664241,13797.674185669988,-21.413213070001802,53015.029310160004 2025-08-31,18:17:23.000,243,11063229,124165,0,1756664242,13797.640504119998,-21.349770900000294,53015.02232304001 2025-08-31,18:17:24.000,243,11063286,123725,0,1756664243,13797.546195779993,-21.32157437999558,53014.90354200001 2025-08-31,18:17:25.000,243,11063293,123605,0,1756664244,13797.499041609997,-21.25813221000135,53014.812709440004 2025-08-31,18:17:26.000,243,11063298,124405,0,1756664245,13797.458623749997,-21.2017391699992,53014.82668368001 2025-08-31,18:17:27.000,243,11063299,124485,0,1756664246,13797.458623749997,-21.124198739998974,53014.80572232001 2025-08-31,18:17:28.000,243,11063314,123725,0,1756664247,13797.445151129992,-21.053707439998107,53014.74283824 2025-08-31,18:17:29.000,243,11063227,124445,0,1756664248,13797.424942199992,-20.877479189999576,53014.763799600005 2025-08-31,18:17:30.000,243,11063285,124245,0,1756664249,13797.418205889997,-20.722398329999123,53014.665979920006 2025-08-31,18:17:31.000,243,11063296,124325,0,1756664250,13797.418205889997,-20.637808769999538,53014.65200568 2025-08-31,18:17:32.000,243,11063250,124285,0,1756664251,13797.445151129992,-20.468629650000366,53014.67995416 2025-08-31,18:17:33.000,243,11063279,123885,0,1756664252,13797.512514230002,-20.34879443999671,53014.67296704 2025-08-31,18:17:34.000,243,11063328,123485,0,1756664253,13797.573141020002,-20.21486097000161,53014.65899280001 2025-08-31,18:17:35.000,243,11063267,123805,0,1756664254,13797.600086259998,-19.98928881000029,53014.61707008001 2025-08-31,18:17:36.000,243,11063230,123765,0,1756664255,13797.660713049998,-19.806011429995124,53014.63803144001 2025-08-31,18:17:37.000,243,11063322,124085,0,1756664256,13797.734812459988,-19.594537529999798,53014.665979920006 2025-08-31,18:17:38.000,243,11063325,124325,0,1756664257,13797.89648389999,-19.390112759996555,53014.67296704 2025-08-31,18:17:39.000,243,11063262,123725,0,1756664258,13798.04468272,-19.136344079997798,53014.70790264001 2025-08-31,18:17:40.000,243,11063335,123844,0,1756664259,13798.15919998999,-18.8896245299984,53014.65899280001 2025-08-31,18:17:41.000,243,11063264,124125,0,1756664260,13798.30066249999,-18.65700323999772,53014.65899280001 2025-08-31,18:17:42.000,243,11063291,123765,0,1756664261,13798.421916079991,-18.452578470001754,53014.65200568 2025-08-31,18:17:43.000,243,11063273,123925,0,1756664262,13798.536433349997,-18.325694129998737,53014.65899280001 2025-08-31,18:17:44.000,243,11063272,123844,0,1756664263,13798.630741690002,-18.12831849000213,53014.763799600005 2025-08-31,18:17:45.000,243,11063315,123565,0,1756664264,13798.731786340002,-18.03667979999591,53014.7987352 2025-08-31,18:17:46.000,243,11063280,123925,0,1756664265,13798.792413130002,-17.881598939995456,53014.812709440004 2025-08-31,18:17:47.000,243,11063247,123685,0,1756664266,13798.765467889993,-17.733567210001638,53014.78476096001 2025-08-31,18:17:48.000,243,11063255,123885,0,1756664267,13798.785676819993,-17.63487938999606,53014.7987352 2025-08-31,18:17:49.000,243,11063320,123925,0,1756664268,13798.751995270002,-17.550289829996473,53014.82668368001 2025-08-31,18:17:50.000,243,11063274,123645,0,1756664269,13798.738522649997,-17.43045462000009,53014.812709440004 2025-08-31,18:17:51.000,243,11063236,124165,0,1756664270,13798.738522649997,-17.289472019998357,53014.7987352 2025-08-31,18:17:52.000,243,11063288,124085,0,1756664271,13798.725050029992,-17.183735070000694,53014.861619280004 2025-08-31,18:17:53.000,243,11063252,123925,0,1756664272,13798.711577410002,-17.063899859997036,53014.88956776 2025-08-31,18:17:54.000,243,11063274,123725,0,1756664273,13798.671159550002,-16.951113780000014,53014.882580640005 2025-08-31,18:17:55.000,243,11063296,123805,0,1756664274,13798.650950620002,-16.831278569996357,53014.90354200001 2025-08-31,18:17:56.000,243,11063307,123844,0,1756664275,13798.691368480002,-16.669148579996545,53014.8686064 2025-08-31,18:17:57.000,243,11063300,123765,0,1756664276,13798.657686929997,-16.59160814999632,53014.9384776 2025-08-31,18:17:58.000,243,11063267,123605,0,1756664277,13798.698104789997,-16.507018589996733,53014.90354200001 2025-08-31,18:17:59.000,243,11063322,123765,0,1756664278,13798.772204200002,-16.330790339998202,53014.92450336001 2025-08-31,18:18:00.000,243,11063337,123844,0,1756664279,13798.879985159998,-16.21095513000182,53014.882580640005 2025-08-31,18:18:01.000,243,11063253,124365,0,1756664280,13798.960820879998,-16.055874270001368,53014.91751624 2025-08-31,18:18:02.000,243,11063277,123844,0,1756664281,13799.122492319999,-15.844400369998766,53014.94546472 2025-08-31,18:18:03.000,243,11063277,124005,0,1756664282,13799.210064349994,-15.625877339996805,53014.980400320004 2025-08-31,18:18:04.000,243,11063305,123965,0,1756664283,13799.37847209999,-15.435550829999556,53014.98738744 2025-08-31,18:18:05.000,243,11063358,123645,0,1756664284,13799.54687985,-15.224076929996954,53015.01533592 2025-08-31,18:18:06.000,243,11063311,124125,0,1756664285,13799.695078669996,-14.963259119998838,53015.04328440001 2025-08-31,18:18:07.000,243,11063350,123844,0,1756664286,13799.755705459997,-14.7235886999988,53015.10616848 2025-08-31,18:18:08.000,243,11063276,124125,0,1756664287,13799.863486419992,-14.483918279998761,53015.148091200004 2025-08-31,18:18:09.000,243,11063302,124045,0,1756664288,13799.984739999993,-14.216051340001286,53015.12712984 2025-08-31,18:18:10.000,243,11063340,124005,0,1756664289,13800.038630479998,-13.962282659995253,53015.20398816 2025-08-31,18:18:11.000,243,11063302,124245,0,1756664290,13800.126202509993,-13.687366589998419,53015.197001040004 2025-08-31,18:18:12.000,243,11063279,124445,0,1756664291,13800.220510849998,-13.412450520001585,53015.24591088 2025-08-31,18:18:13.000,243,11063254,124285,0,1756664292,13800.301346569999,-13.179829230000905,53015.28084648 2025-08-31,18:18:14.000,243,11063253,124365,0,1756664293,13800.39565490999,-12.883765769998718,53015.30180784 2025-08-31,18:18:15.000,243,11063286,124045,0,1756664294,13800.54385373,-12.707537520000187,53015.37167904 2025-08-31,18:18:16.000,243,11063228,124685,0,1756664295,13800.7257341,-12.467867100000149,53015.40661464001 2025-08-31,18:18:17.000,243,11063242,124525,0,1756664296,13800.907614470001,-12.298687980000977,53015.3926404 2025-08-31,18:18:18.000,243,11063266,123844,0,1756664297,13801.109703770002,-12.207049290002033,53015.39962752 2025-08-31,18:18:19.000,243,11063293,123965,0,1756664298,13801.318529379998,-12.04491930000222,53015.45552448001 2025-08-31,18:18:20.000,243,11063297,124165,0,1756664299,13801.520618679999,-11.925084089998563,53015.52539568001 2025-08-31,18:18:21.000,243,11063347,123885,0,1756664300,13801.729444289995,-11.8193471400009,53015.483472960004 2025-08-31,18:18:22.000,243,11063267,123925,0,1756664301,13801.951742519996,-11.692462799997884,53015.553344160006 2025-08-31,18:18:23.000,243,11063249,124125,0,1756664302,13802.140359199992,-11.530332809998072,53015.66513808001 2025-08-31,18:18:24.000,243,11063310,124005,0,1756664303,13802.295294329997,-11.382301079996978,53015.776932 2025-08-31,18:18:25.000,243,11063224,123965,0,1756664304,13802.537801489998,-11.18492544000037,53015.76295776001 2025-08-31,18:18:26.000,243,11063258,124205,0,1756664305,13802.726418169994,-11.001648059995205,53015.85379032 2025-08-31,18:18:27.000,243,11063326,124165,0,1756664306,13802.92177116,-10.797223289999238,53015.87475168 2025-08-31,18:18:28.000,243,11063267,124525,0,1756664307,13803.130596769995,-10.55050373999984,53015.99353272 2025-08-31,18:18:29.000,243,11063295,124165,0,1756664308,13803.373103929996,-10.346078969996597,53015.94462288 2025-08-31,18:18:30.000,243,11063271,124045,0,1756664309,13803.501093819992,-10.09231028999784,53015.99353272 2025-08-31,18:18:31.000,243,11063260,124045,0,1756664310,13803.851381939989,-9.789197699996294,53016.105326640005 2025-08-31,18:18:32.000,243,11063286,124165,0,1756664311,13803.99284444999,-9.493134240001382,53016.105326640005 2025-08-31,18:18:33.000,243,11063258,124165,0,1756664312,13804.248824229995,-9.239365559995349,53016.13327512 2025-08-31,18:18:34.000,243,11063279,124245,0,1756664313,13804.450913529996,-8.936252970001078,53016.273017520005 2025-08-31,18:18:35.000,243,11063271,124325,0,1756664314,13804.673211759997,-8.717729939999117,53016.25904328 2025-08-31,18:18:36.000,243,11063242,124045,0,1756664315,13804.922455229993,-8.492157779997797,53016.321927360004 2025-08-31,18:18:37.000,243,11063218,124325,0,1756664316,13805.185171319994,-8.337076919997344,53016.342888720006 2025-08-31,18:18:38.000,243,11063287,124325,0,1756664317,13805.50177789,-8.139701280000736,53016.46166976001 2025-08-31,18:18:39.000,243,11063274,124085,0,1756664318,13805.784702910001,-8.05511172000115,53016.5455152 2025-08-31,18:18:40.000,243,11063276,124045,0,1756664319,13806.108045790003,-7.907079990000057,53016.62237352 2025-08-31,18:18:41.000,243,11063253,124485,0,1756664320,13806.417916049999,-7.787244779996399,53016.65032200001 2025-08-31,18:18:42.000,243,11063253,124045,0,1756664321,13806.70084107,-7.674458699999377,53016.76910304001 2025-08-31,18:18:43.000,243,11063225,124005,0,1756664322,13807.030920259996,-7.5898691399997915,53016.79705152001 2025-08-31,18:18:44.000,243,11063275,124325,0,1756664323,13807.300372659993,-7.4841321900021285,53016.90884544 2025-08-31,18:18:45.000,243,11063287,124125,0,1756664324,13807.643924469994,-7.399542629995267,53017.041600720004 2025-08-31,18:18:46.000,243,11063238,124285,0,1756664325,13807.85948639,-7.314953069995681,53017.13243328001 2025-08-31,18:18:47.000,243,11063266,124165,0,1756664326,13808.176092959991,-7.2233143799967365,53017.209291600004 2025-08-31,18:18:48.000,243,11063289,124325,0,1756664327,13808.459017979992,-7.138724819997151,53017.30012416001 2025-08-31,18:18:49.000,243,11063282,123885,0,1756664328,13808.816042409999,-7.0118404800014105,53017.35602112 2025-08-31,18:18:50.000,243,11063265,124485,0,1756664329,13809.045076949995,-6.927250920001825,53017.41890520001 2025-08-31,18:18:51.000,243,11063252,124165,0,1756664330,13809.34147459,-6.863808750000317,53017.516724880006 2025-08-31,18:18:52.000,243,11063242,124125,0,1756664331,13809.604190680002,-6.729875279997941,53017.55166048 2025-08-31,18:18:53.000,243,11063274,124365,0,1756664332,13809.866906769988,-6.6452857199983555,53017.62153168 2025-08-31,18:18:54.000,243,11063244,124165,0,1756664333,13810.082468689994,-6.56069615999877,53017.74031272 2025-08-31,18:18:55.000,243,11063257,124365,0,1756664334,13810.324975849995,-6.391517039999599,53017.81717104 2025-08-31,18:18:56.000,243,11063241,124165,0,1756664335,13810.587691939996,-6.257583569997223,53017.852106640006 2025-08-31,18:18:57.000,243,11063286,124125,0,1756664336,13810.843671720002,-6.074306189999334,53017.91499072 2025-08-31,18:18:58.000,243,11063280,124245,0,1756664337,13811.113124119998,-5.947421849996317,53017.99184904001 2025-08-31,18:18:59.000,243,11063274,124205,0,1756664338,13811.443203309995,-5.792340989995864,53017.97088768001 2025-08-31,18:19:00.000,243,11063298,124045,0,1756664339,13811.867590839996,-5.602014479998616,53018.166527040004 2025-08-31,18:19:01.000,243,11063256,124165,0,1756664340,13812.258296819993,-5.475130139995599,53018.22941112001 2025-08-31,18:19:02.000,243,11063212,123685,0,1756664341,13812.723102209995,-5.404638840002008,53018.355179280006 2025-08-31,18:19:03.000,243,11063262,124325,0,1756664342,13813.167698669997,-5.33414754000114,53018.48094744 2025-08-31,18:19:04.000,243,11063251,124845,0,1756664343,13813.625767749989,-5.33414754000114,53018.52985728 2025-08-31,18:19:05.000,243,11063257,124765,0,1756664344,13813.96931955999,-5.432835359999444,53018.63466408 2025-08-31,18:19:06.000,243,11063233,124805,0,1756664345,13814.339816610001,-5.524474049998389,53018.68357392001 2025-08-31,18:19:07.000,243,11063213,124685,0,1756664346,13814.568851149997,-5.7007022999969195,53018.80235496 2025-08-31,18:19:08.000,243,11063300,124405,0,1756664347,13814.743995209988,-5.862832289996732,53018.921136 2025-08-31,18:19:09.000,243,11063259,124765,0,1756664348,13814.932611889999,-6.116600969995488,53019.01196856 2025-08-31,18:19:10.000,243,11063240,124365,0,1756664349,13815.14817380999,-6.370369650001521,53018.97703296001 2025-08-31,18:19:11.000,243,11063221,124365,0,1756664350,13815.33005417999,-6.652334849997715,53019.11677536001 2025-08-31,18:19:12.000,243,11063217,124205,0,1756664351,13815.592770269992,-6.92020178999519,53019.193633680006 2025-08-31,18:19:13.000,243,11063279,124365,0,1756664352,13815.821804810003,-7.209216119998018,53019.25651776 2025-08-31,18:19:14.000,243,11063207,124285,0,1756664353,13816.12493875999,-7.512328709999565,53019.33337608001 2025-08-31,18:19:15.000,243,11063256,123925,0,1756664354,13816.39439116,-7.794293909995758,53019.42420864 2025-08-31,18:19:16.000,243,11063190,124205,0,1756664355,13816.798569760002,-8.06216085000051,53019.556963920004 2025-08-31,18:19:17.000,243,11063260,124245,0,1756664356,13817.189275739998,-8.273634749995836,53019.59189952 2025-08-31,18:19:18.000,243,11063271,124325,0,1756664357,13817.620399579995,-8.47101038999972,53019.61984800001 2025-08-31,18:19:19.000,243,11063246,124565,0,1756664358,13818.179513310002,-8.619042120000813,53019.73862904001 2025-08-31,18:19:20.000,243,11063335,124525,0,1756664359,13818.657791319994,-8.724779069998476,53019.78753888001 2025-08-31,18:19:21.000,243,11063250,124365,0,1756664360,13819.210168739992,-8.795270369999344,53019.913307040006 2025-08-31,18:19:22.000,243,11063261,124645,0,1756664361,13819.755809849994,-8.760024719995272,53020.00413960001 2025-08-31,18:19:23.000,243,11063252,124165,0,1756664362,13820.25429679,-8.682484290002321,53020.15086912001 2025-08-31,18:19:24.000,243,11063221,124245,0,1756664363,13820.752783729993,-8.555599949999305,53020.26266304 2025-08-31,18:19:25.000,243,11063251,124325,0,1756664364,13821.217589119995,-8.42166647999693,53020.40939256001 2025-08-31,18:19:26.000,243,11063252,124405,0,1756664365,13821.534195690001,-8.28773301000183,53020.584070560006 2025-08-31,18:19:27.000,243,11063203,124165,0,1756664366,13821.783439159997,-8.139701280000736,53020.70983872 2025-08-31,18:19:28.000,243,11063240,124445,0,1756664367,13821.978792149988,-8.033964329995797,53020.81464552 2025-08-31,18:19:29.000,243,11063237,124045,0,1756664368,13822.214562999994,-7.942325639996852,53020.968362160005 2025-08-31,18:19:30.000,243,11063262,124365,0,1756664369,13822.416652299995,-7.928227379998134,53021.09413032 2025-08-31,18:19:31.000,243,11063205,124285,0,1756664370,13822.638950529996,-7.949374769996211,53021.24085984 2025-08-31,18:19:32.000,243,11063285,124365,0,1756664371,13822.908402929992,-7.942325639996852,53021.38758936 2025-08-31,18:19:33.000,243,11063236,124365,0,1756664372,13823.251954739993,-7.998718679999001,53021.52733176 2025-08-31,18:19:34.000,243,11063285,124285,0,1756664373,13823.58877024,-8.019866069997079,53021.65309992 2025-08-31,18:19:35.000,243,11063226,124245,0,1756664374,13823.898640499996,-8.097406499997305,53021.757906720006 2025-08-31,18:19:36.000,243,11063241,124445,0,1756664375,13824.208510759992,-8.076259109999228,53021.904636240004 2025-08-31,18:19:37.000,243,11063301,124245,0,1756664376,13824.424072679998,-8.090357369997946,53022.05835288 2025-08-31,18:19:38.000,243,11063273,124365,0,1756664377,13824.632898289994,-8.104455629996664,53022.17713392 2025-08-31,18:19:39.000,243,11063274,124325,0,1756664378,13824.74741556,-8.090357369997946,53022.29591496 2025-08-31,18:19:40.000,243,11063272,124085,0,1756664379,13824.80804235,-8.097406499997305,53022.3448248 2025-08-31,18:19:41.000,243,11063165,124445,0,1756664380,13824.80130603999,-8.160848669998813,53022.46360584 2025-08-31,18:19:42.000,243,11063257,124485,0,1756664381,13824.80804235,-8.217241710000962,53022.56841264001 2025-08-31,18:19:43.000,243,11063193,123965,0,1756664382,13824.855196519995,-8.372322570001415,53022.56142552 2025-08-31,18:19:44.000,243,11063292,124445,0,1756664383,13824.96971379,-8.5908455999961,53022.68719368001 2025-08-31,18:19:45.000,243,11063230,124445,0,1756664384,13825.104439989991,-8.760024719995272,53022.72212928 2025-08-31,18:19:46.000,243,11063270,124445,0,1756664385,13825.340210839997,-9.006744270001946,53022.80597472001 2025-08-31,18:19:47.000,243,11063241,124325,0,1756664386,13825.609663239993,-9.267562080000062,53022.78501336001 2025-08-31,18:19:48.000,243,11063181,124285,0,1756664387,13825.91953349999,-9.542478149996896,53022.92475576001 2025-08-31,18:19:49.000,243,11063267,124365,0,1756664388,13826.276557929996,-9.817394220001006,53022.96667848 2025-08-31,18:19:50.000,243,11063203,124205,0,1756664389,13826.579691879997,-10.064113770000404,53022.97366560001 2025-08-31,18:19:51.000,243,11063231,124325,0,1756664390,13826.896298449989,-10.303784190000442,53023.05751104 2025-08-31,18:19:52.000,243,11063257,124405,0,1756664391,13827.132069299994,-10.529356350001763,53023.113408 2025-08-31,18:19:53.000,243,11063185,124325,0,1756664392,13827.28700443,-10.73378111999773,53023.12039512001 2025-08-31,18:19:54.000,243,11063285,124485,0,1756664393,13827.46214848999,-11.001648059995205,53023.19026632001 2025-08-31,18:19:55.000,243,11063182,124925,0,1756664394,13827.630556240001,-11.262465870000597,53023.17629208 2025-08-31,18:19:56.000,243,11063237,124805,0,1756664395,13827.745073509992,-11.59377497999958,53023.16930496001 2025-08-31,18:19:57.000,243,11063195,124645,0,1756664396,13827.866327089992,-11.918034959999204,53023.211227679996 2025-08-31,18:19:58.000,243,11063210,124365,0,1756664397,13827.920217569997,-12.28458972000226,53023.21821480001 2025-08-31,18:19:59.000,243,11063185,124845,0,1756664398,13828.041471149998,-12.700488390000828,53023.19026632001 2025-08-31,18:20:00.000,243,11063246,124885,0,1756664399,13828.129043179993,-13.074092279995966,53023.22520192 2025-08-31,18:20:01.000,243,11063199,124885,0,1756664400,13828.25703306999,-13.44769616999838,53023.2531504 2025-08-31,18:20:02.000,243,11063216,124325,0,1756664401,13828.29745092999,-13.771956149998005,53023.246163280004 2025-08-31,18:20:03.000,243,11063204,124405,0,1756664402,13828.27724199999,-13.962282659995253,53023.30206024 2025-08-31,18:20:04.000,243,11063176,124365,0,1756664403,13828.304187239999,-14.103265259996988,53023.3928928 2025-08-31,18:20:05.000,243,11063234,124325,0,1756664404,13828.236824139989,-14.166707429998496,53023.46975112 2025-08-31,18:20:06.000,243,11063197,124285,0,1756664405,13828.155988419989,-14.209002210001927,53023.44878976 2025-08-31,18:20:07.000,243,11063269,124565,0,1756664406,13828.095361629988,-14.25834611999744,53023.581545040004 2025-08-31,18:20:08.000,243,11063220,124805,0,1756664407,13828.014525909988,-14.251296989998082,53023.637442 2025-08-31,18:20:09.000,243,11063226,124125,0,1756664408,13827.947162809993,-14.321788289998949,53023.73526168 2025-08-31,18:20:10.000,243,11063261,124365,0,1756664409,13827.798963989997,-14.434574369995971,53023.73526168 2025-08-31,18:20:11.000,243,11063196,124405,0,1756664410,13827.670974100001,-14.469820020000043,53023.87500408 2025-08-31,18:20:12.000,243,11063233,124125,0,1756664411,13827.44867587,-14.49096740999812,53023.916926800004 2025-08-31,18:20:13.000,243,11063248,124325,0,1756664412,13827.233113949995,-14.483918279998761,53023.95884952001 2025-08-31,18:20:14.000,243,11063233,124565,0,1756664413,13827.064706199999,-14.512114799996198,53024.07064344 2025-08-31,18:20:15.000,243,11063269,124165,0,1756664414,13826.882825829998,-14.462770890000684,53024.12654040001 2025-08-31,18:20:16.000,243,11063244,124285,0,1756664415,13826.754835940003,-14.505065669996839,53024.14051464 2025-08-31,18:20:17.000,243,11063263,124245,0,1756664416,13826.653791290002,-14.476869149999402,53024.17545024001 2025-08-31,18:20:18.000,243,11063197,124405,0,1756664417,13826.546010329992,-14.519163929995557,53024.18243736 2025-08-31,18:20:19.000,243,11063234,124285,0,1756664418,13826.478647229997,-14.589655229996424,53024.2313472 2025-08-31,18:20:20.000,243,11063232,124405,0,1756664419,13826.397811509996,-14.624900880000496,53024.31519264001 2025-08-31,18:20:21.000,243,11063216,124325,0,1756664420,13826.303503169991,-14.737686959997518,53024.31519264001 2025-08-31,18:20:22.000,243,11063232,124325,0,1756664421,13826.175513279995,-14.758834349995595,53024.36410248001 2025-08-31,18:20:23.000,243,11063247,124485,0,1756664422,13826.08120493999,-14.758834349995595,53024.39205096001 2025-08-31,18:20:24.000,243,11063220,124445,0,1756664423,13825.953215049994,-14.822276519997104,53024.46192216001 2025-08-31,18:20:25.000,243,11063203,124365,0,1756664424,13825.852170399994,-14.815227389997744,53024.4758964 2025-08-31,18:20:26.000,243,11063176,123725,0,1756664425,13825.831961469994,-14.808178259998385,53024.51781912 2025-08-31,18:20:27.000,243,11063222,124365,0,1756664426,13825.831961469994,-14.878669559999253,53024.4758964 2025-08-31,18:20:28.000,243,11063249,124645,0,1756664427,13825.818488849989,-14.991455639996275,53024.4758964 2025-08-31,18:20:29.000,243,11063302,124285,0,1756664428,13825.744389439998,-15.217027799997595,53024.52480624 2025-08-31,18:20:30.000,243,11063228,124325,0,1756664429,13825.569245379993,-15.491943870001705,53024.4758964 2025-08-31,18:20:31.000,243,11063191,124085,0,1756664430,13825.333474530002,-15.81620385000133,53024.48288352001 2025-08-31,18:20:32.000,243,11063226,124365,0,1756664431,13824.96971379,-16.196856869995827,53024.45493504 2025-08-31,18:20:33.000,243,11063242,124365,0,1756664432,13824.599216739989,-16.542264240000804,53024.440960800006 2025-08-31,18:20:34.000,243,11063259,124205,0,1756664433,13824.134411350002,-16.838327699995716,53024.35012824 2025-08-31,18:20:35.000,243,11063248,124205,0,1756664434,13823.66960596,-17.148489419996622,53024.31519264001 2025-08-31,18:20:36.000,243,11063233,124565,0,1756664435,13823.292372599994,-17.374061579997942,53024.21038584 2025-08-31,18:20:37.000,243,11063251,124285,0,1756664436,13822.969029719992,-17.571437220001826,53024.14750176001 2025-08-31,18:20:38.000,243,11063211,124525,0,1756664437,13822.773676730001,-17.782911119997152,53024.049682079996 2025-08-31,18:20:39.000,243,11063256,124365,0,1756664438,13822.679368389996,-17.916844589999528,53024.04269496 2025-08-31,18:20:40.000,243,11063252,124365,0,1756664439,13822.69284101,-18.121269359995495,53023.881991199996 2025-08-31,18:20:41.000,243,11063207,124205,0,1756664440,13822.699577319996,-18.31864499999938,53023.83308136 2025-08-31,18:20:42.000,243,11063206,124325,0,1756664441,13822.67263208,-18.49487324999791,53023.7073132 2025-08-31,18:20:43.000,243,11063256,124325,0,1756664442,13822.61200529,-18.628806720000284,53023.56058368 2025-08-31,18:20:44.000,243,11063260,124245,0,1756664443,13822.49075171,-18.727494539998588,53023.4976996 2025-08-31,18:20:45.000,243,11063217,124325,0,1756664444,13822.248244549999,-18.776838450001378,53023.33699584001 2025-08-31,18:20:46.000,243,11063157,124325,0,1756664445,13822.106782039999,-18.762740189995384,53023.28808600001 2025-08-31,18:20:47.000,243,11063235,125005,0,1756664446,13821.884483809998,-18.734543669997947,53023.197253440005 2025-08-31,18:20:48.000,243,11063153,124285,0,1756664447,13821.662185579997,-18.692248890001792,53023.13436936 2025-08-31,18:20:49.000,243,11063194,124885,0,1756664448,13821.439887349996,-18.628806720000284,53023.05751104 2025-08-31,18:20:50.000,243,11063217,124925,0,1756664449,13821.156962329995,-18.607659330002207,53023.029562560005 2025-08-31,18:20:51.000,243,11063189,124965,0,1756664450,13820.833619449993,-18.607659330002207,53022.98763984 2025-08-31,18:20:52.000,243,11063248,124605,0,1756664451,13820.456386090002,-18.66405236999708,53022.93873 2025-08-31,18:20:53.000,243,11063235,124965,0,1756664452,13820.02526224999,-18.783887580000737,53022.812961840005 2025-08-31,18:20:54.000,243,11063198,124125,0,1756664453,13819.600874719988,-18.8896245299984,53022.77103912 2025-08-31,18:20:55.000,243,11063161,124245,0,1756664454,13819.183223499997,-19.101098430001002,53022.71514216001 2025-08-31,18:20:56.000,243,11063143,124485,0,1756664455,13818.81272645,-19.213884509998024,53022.58937400001 2025-08-31,18:20:57.000,243,11063213,124245,0,1756664456,13818.482647259989,-19.397161889995914,53022.4845672 2025-08-31,18:20:58.000,243,11063200,124765,0,1756664457,13818.253612719993,-19.53109535999829,53022.42168312001 2025-08-31,18:20:59.000,243,11063203,124205,0,1756664458,13818.139095450002,-19.608635789998516,53022.33085056001 2025-08-31,18:21:00.000,243,11063264,124165,0,1756664459,13817.984160319997,-19.650930570001947,53022.21905664 2025-08-31,18:21:01.000,243,11063172,124085,0,1756664460,13817.930269839992,-19.672077960000024,53022.16315968001 2025-08-31,18:21:02.000,243,11063230,124205,0,1756664461,13817.876379360001,-19.70732360999682,53022.093288480006 2025-08-31,18:21:03.000,243,11063212,124125,0,1756664462,13817.896588290001,-19.784864039997046,53022.05136576 2025-08-31,18:21:04.000,243,11063164,124365,0,1756664463,13817.903324599996,-19.869453599996632,53021.9605332 2025-08-31,18:21:05.000,243,11063190,124725,0,1756664464,13817.903324599996,-20.045681849995162,53021.91861048001 2025-08-31,18:21:06.000,243,11063142,124365,0,1756664465,13817.937006150001,-20.20781184000225,53021.8207908 2025-08-31,18:21:07.000,243,11063175,124485,0,1756664466,13818.011105559992,-20.440433129995654,53021.79982944001 2025-08-31,18:21:08.000,243,11063208,124045,0,1756664467,13818.044787109997,-20.602563119995466,53021.757906720006 2025-08-31,18:21:09.000,243,11063158,124245,0,1756664468,13818.172776999992,-20.75059484999656,53021.66707416 2025-08-31,18:21:10.000,243,11063211,124245,0,1756664469,13818.213194859993,-20.821086149997427,53021.58322872001 2025-08-31,18:21:11.000,243,11063188,124165,0,1756664470,13818.213194859993,-20.79993875999935,53021.6461128 2025-08-31,18:21:12.000,243,11063211,124485,0,1756664471,13818.139095450002,-20.75059484999656,53021.59720296 2025-08-31,18:21:13.000,243,11063188,124125,0,1756664472,13818.105413899997,-20.694201810001687,53021.52733176 2025-08-31,18:21:14.000,243,11063179,124045,0,1756664473,13817.950478769992,-20.637808769999538,53021.4364992 2025-08-31,18:21:15.000,243,11063227,124205,0,1756664474,13817.829225189991,-20.602563119995466,53021.352653760005 2025-08-31,18:21:16.000,243,11063130,124325,0,1756664475,13817.600190649995,-20.61666138000146,53021.28278256 2025-08-31,18:21:17.000,243,11063231,124205,0,1756664476,13817.44525551999,-20.75059484999656,53021.21989848 2025-08-31,18:21:18.000,243,11063187,124205,0,1756664477,13817.297056699994,-20.933872230001725,53021.14304016 2025-08-31,18:21:19.000,243,11063184,124485,0,1756664478,13817.175803119993,-21.19469003999984,53021.1220788 2025-08-31,18:21:20.000,243,11063209,124245,0,1756664479,13817.108440019998,-21.43436045999988,53021.08015608001 2025-08-31,18:21:21.000,243,11063133,124245,0,1756664480,13817.047813229998,-21.688129139998637,53021.02425912 2025-08-31,18:21:22.000,243,11063203,124325,0,1756664481,13816.913087029992,-21.920750429999316,53020.97534928 2025-08-31,18:21:23.000,243,11063230,124325,0,1756664482,13816.812042379992,-22.216813890001504,53020.91246520001 2025-08-31,18:21:24.000,243,11063161,124165,0,1756664483,13816.710997729992,-22.48468082999898,53020.77970992 2025-08-31,18:21:25.000,243,11063209,124325,0,1756664484,13816.603216769996,-22.780744290001167,53020.730800080004 2025-08-31,18:21:26.000,243,11063161,124605,0,1756664485,13816.461754259995,-23.11205340000015,53020.59105768 2025-08-31,18:21:27.000,243,11063205,124645,0,1756664486,13816.34723698999,-23.408116860002337,53020.50721224001 2025-08-31,18:21:28.000,243,11063159,124885,0,1756664487,13816.23271972,-23.75352423000004,53020.465289520005 2025-08-31,18:21:29.000,243,11063241,124325,0,1756664488,13816.12493875999,-24.084833339999022,53020.36746984001 2025-08-31,18:21:30.000,243,11063162,124325,0,1756664489,13815.990212559998,-24.366798539995216,53020.24170168001 2025-08-31,18:21:31.000,243,11063138,124205,0,1756664490,13815.875695289993,-24.648763739998685,53020.17183048001 2025-08-31,18:21:32.000,243,11063177,124205,0,1756664491,13815.794859569993,-24.824991989997216,53020.0390752 2025-08-31,18:21:33.000,243,11063193,124365,0,1756664492,13815.680342300002,-24.91663067999616,53019.92029416 2025-08-31,18:21:34.000,243,11063230,124445,0,1756664493,13815.612979199992,-25.036465889999818,53019.82247448 2025-08-31,18:21:35.000,243,11063181,124445,0,1756664494,13815.518670860001,-25.071711539996613,53019.66875784001 2025-08-31,18:21:36.000,243,11063120,124485,0,1756664495,13815.484989309996,-25.036465889999818,53019.577925280006 2025-08-31,18:21:37.000,243,11063201,124285,0,1756664496,13815.458044070001,-25.02941676000046,53019.508054080005 2025-08-31,18:21:38.000,243,11063191,124125,0,1756664497,13815.451307759991,-25.043515019999177,53019.42420864 2025-08-31,18:21:39.000,243,11063207,124845,0,1756664498,13815.451307759991,-25.001220239995746,53019.31940184 2025-08-31,18:21:40.000,243,11063217,124805,0,1756664499,13815.41762621,-24.994171109996387,53019.31241472001 2025-08-31,18:21:41.000,243,11063168,124965,0,1756664500,13815.370472039991,-25.057613279997895,53019.17965944 2025-08-31,18:21:42.000,243,11063205,124645,0,1756664501,13815.24921845999,-25.106957190000685,53019.11677536001 2025-08-31,18:21:43.000,243,11063232,125245,0,1756664502,13815.13470119,-25.114006320000044,53018.9910072 2025-08-31,18:21:44.000,243,11063233,124925,0,1756664503,13815.040392849995,-25.163350229995558,53018.9910072 2025-08-31,18:21:45.000,243,11063164,124605,0,1756664504,13814.885457719989,-25.19154675000027,53018.93511024 2025-08-31,18:21:46.000,243,11063128,124765,0,1756664505,13814.676632109993,-25.177448490001552,53018.80934208001 2025-08-31,18:21:47.000,243,11063230,124205,0,1756664506,13814.575587459993,-25.219743269997707,53018.78139360001 2025-08-31,18:21:48.000,243,11063184,124245,0,1756664507,13814.501488050002,-25.233841529996425,53018.739470880006 2025-08-31,18:21:49.000,243,11063190,124205,0,1756664508,13814.386970779997,-25.297283699997934,53018.72549664 2025-08-31,18:21:50.000,243,11063191,124405,0,1756664509,13814.285926129996,-25.31843108999601,53018.64165120001 2025-08-31,18:21:51.000,243,11063149,124005,0,1756664510,13814.252244579991,-25.339578480001364,53018.58575424 2025-08-31,18:21:52.000,243,11063153,124325,0,1756664511,13814.265717199996,-25.360725869999442,53018.52985728 2025-08-31,18:21:53.000,243,11063201,124165,0,1756664512,13814.218563030001,-25.38892238999688,53018.47396032001 2025-08-31,18:21:54.000,243,11063194,124405,0,1756664513,13814.232035649991,-25.41711891000159,53018.4669732 2025-08-31,18:21:55.000,243,11063219,124125,0,1756664514,13814.232035649991,-25.445315429999027,53018.48793456 2025-08-31,18:21:56.000,243,11063107,124165,0,1756664515,13814.292662439992,-25.480561079995823,53018.452998960005 2025-08-31,18:21:57.000,243,11063216,124285,0,1756664516,13814.333080299992,-25.494659340001817,53018.34819216001 2025-08-31,18:21:58.000,243,11063154,124445,0,1756664517,13814.380234470002,-25.586298030000762,53018.34819216001 2025-08-31,18:21:59.000,243,11063223,124565,0,1756664518,13814.494751739992,-25.65678933000163,53018.27832096001 2025-08-31,18:22:00.000,243,11063189,124325,0,1756664519,13814.636214249993,-25.734329760001856,53018.24338536 2025-08-31,18:22:01.000,243,11063148,124645,0,1756664520,13814.791149379998,-25.811870190002082,53018.236398240006 2025-08-31,18:22:02.000,243,11063181,124605,0,1756664521,13815.05386547,-25.84006670999952,53018.25735960001 2025-08-31,18:22:03.000,243,11063215,124085,0,1756664522,13815.282900009996,-25.84006670999952,53018.236398240006 2025-08-31,18:22:04.000,243,11063117,124485,0,1756664523,13815.619715510002,-25.81891932000144,53018.20146264 2025-08-31,18:22:05.000,243,11063204,124405,0,1756664524,13815.943058389988,-25.699084109997784,53018.13857856001 2025-08-31,18:22:06.000,243,11063213,124965,0,1756664525,13816.25292865,-25.55105237999669,53018.166527040004 2025-08-31,18:22:07.000,243,11063207,124405,0,1756664526,13816.52911735999,-25.403020649995597,53018.117617200005 2025-08-31,18:22:08.000,243,11063154,124445,0,1756664527,13816.771624519992,-25.262038050001138,53018.187488400006 2025-08-31,18:22:09.000,243,11063223,124485,0,1756664528,13816.946768579997,-25.099908060001326,53018.187488400006 2025-08-31,18:22:10.000,243,11063172,124245,0,1756664529,13817.115176329993,-25.01531850000174,53018.19447552 2025-08-31,18:22:11.000,243,11063147,124045,0,1756664530,13817.155594189993,-24.98007284999767,53018.18050128001 2025-08-31,18:22:12.000,243,11063204,124285,0,1756664531,13817.155594189993,-24.96597458999895,53018.17351416 2025-08-31,18:22:13.000,243,11063177,124365,0,1756664532,13817.148857879998,-25.057613279997895,53018.19447552 2025-08-31,18:22:14.000,243,11063170,124325,0,1756664533,13817.074758469993,-25.106957190000685,53018.236398240006 2025-08-31,18:22:15.000,243,11063166,124125,0,1756664534,13816.933295959992,-25.170399360002193,53018.187488400006 2025-08-31,18:22:16.000,243,11063161,124245,0,1756664535,13816.771624519992,-25.25498892000178,53018.27832096001 2025-08-31,18:22:17.000,243,11063192,124005,0,1756664536,13816.609953079991,-25.339578480001364,53018.18050128001 2025-08-31,18:22:18.000,243,11063189,124485,0,1756664537,13816.38765484999,-25.360725869999442,53018.20146264 2025-08-31,18:22:19.000,243,11063184,124245,0,1756664538,13816.151883999999,-25.37482412999816,53018.187488400006 2025-08-31,18:22:20.000,243,11063171,124365,0,1756664539,13815.895904219993,-25.31843108999601,53018.14556568 2025-08-31,18:22:21.000,243,11063144,124285,0,1756664540,13815.639924440002,-25.20564500999899,53018.20844976001 2025-08-31,18:22:22.000,243,11063147,124165,0,1756664541,13815.33679049,-25.114006320000044,53018.068707360006 2025-08-31,18:22:23.000,243,11063144,124485,0,1756664542,13814.939348199994,-24.97302371999831,53017.998836160004 2025-08-31,18:22:24.000,243,11063139,124005,0,1756664543,13814.595796389993,-24.874335900000005,53017.98486192 2025-08-31,18:22:25.000,243,11063216,124245,0,1756664544,13814.191617789991,-24.72630416999891,53017.89402936001 2025-08-31,18:22:26.000,243,11063112,124485,0,1756664545,13813.821120739995,-24.599419829995895,53017.8381324 2025-08-31,18:22:27.000,243,11063247,124325,0,1756664546,13813.477568929993,-24.451388100002077,53017.69839 2025-08-31,18:22:28.000,243,11063155,124205,0,1756664547,13813.160962360002,-24.317454629999702,53017.67742864001 2025-08-31,18:22:29.000,243,11063174,124365,0,1756664548,13812.985818299996,-24.176472029997967,53017.67742864001 2025-08-31,18:22:30.000,243,11063213,124285,0,1756664549,13812.81741055,-23.993194650000078,53017.58659608001 2025-08-31,18:22:31.000,243,11063176,124005,0,1756664550,13812.67594804,-23.824015530000906,53017.63550592001 2025-08-31,18:22:32.000,243,11063225,124285,0,1756664551,13812.622057559995,-23.6477872799951,53017.5935832 2025-08-31,18:22:33.000,243,11063188,124845,0,1756664552,13812.494067669999,-23.47860815999593,53017.58659608001 2025-08-31,18:22:34.000,243,11063228,124685,0,1756664553,13812.419968259994,-23.386969469996984,53017.614544560005 2025-08-31,18:22:35.000,243,11063162,124485,0,1756664554,13812.332396229998,-23.394018599996343,53017.60755744001 2025-08-31,18:22:36.000,243,11063114,124685,0,1756664555,13812.190933719998,-23.365822079998907,53017.6285188 2025-08-31,18:22:37.000,243,11063170,124485,0,1756664556,13812.096625379992,-23.45746076999785,53017.65646728001 2025-08-31,18:22:38.000,243,11063141,124205,0,1756664557,13811.995580729992,-23.619590759997664,53017.684415760006 2025-08-31,18:22:39.000,243,11063185,124965,0,1756664558,13811.961899180002,-23.7605733599994,53017.70537712001 2025-08-31,18:22:40.000,243,11063236,124485,0,1756664559,13811.961899180002,-23.88745769999514,53017.69839 2025-08-31,18:22:41.000,243,11063166,124445,0,1756664560,13811.961899180002,-23.98614552000072,53017.69140288 2025-08-31,18:22:42.000,243,11063164,124245,0,1756664561,13812.022525970002,-24.007292909998796,53017.6285188 2025-08-31,18:22:43.000,243,11063212,124485,0,1756664562,13812.130306929997,-23.98614552000072,53017.6285188 2025-08-31,18:22:44.000,243,11063167,124405,0,1756664563,13812.211142649998,-23.943850739997288,53017.5935832 2025-08-31,18:22:45.000,243,11063233,124405,0,1756664564,13812.265033129988,-23.901555960001133,53017.62153168 2025-08-31,18:22:46.000,243,11063183,124245,0,1756664565,13812.265033129988,-23.781720749997476,53017.614544560005 2025-08-31,18:22:47.000,243,11063219,124405,0,1756664566,13812.238087889993,-23.70418031999725,53017.64948016 2025-08-31,18:22:48.000,243,11063171,124845,0,1756664567,13812.197670029993,-23.668934670000453,53017.614544560005 2025-08-31,18:22:49.000,243,11063188,124125,0,1756664568,13812.190933719998,-23.619590759997664,53017.69140288 2025-08-31,18:22:50.000,243,11063188,124285,0,1756664569,13812.163988480002,-23.591394240000227,53017.63550592001 2025-08-31,18:22:51.000,243,11063102,124165,0,1756664570,13812.103361690002,-23.605492499998945,53017.64948016 2025-08-31,18:22:52.000,243,11063145,124405,0,1756664571,13812.123570620002,-23.542050329997437,53017.712364240004 2025-08-31,18:22:53.000,243,11063206,124125,0,1756664572,13812.150515859998,-23.50680468000064,53017.74729984 2025-08-31,18:22:54.000,243,11063191,124285,0,1756664573,13812.163988480002,-23.365822079998907,53017.7682612 2025-08-31,18:22:55.000,243,11063149,124045,0,1756664574,13812.089889069997,-23.267134260000603,53017.85909376 2025-08-31,18:22:56.000,243,11063128,124565,0,1756664575,13812.089889069997,-23.182544700001017,53017.81717104 2025-08-31,18:22:57.000,243,11063185,124245,0,1756664576,13812.035998589992,-23.034512969999923,53017.84511952001 2025-08-31,18:22:58.000,243,11063168,124285,0,1756664577,13811.968635489997,-22.949923410000338,53017.85909376 2025-08-31,18:22:59.000,243,11063147,124405,0,1756664578,13811.854118219992,-22.82303906999732,53017.92197784001 2025-08-31,18:23:00.000,243,11063180,124165,0,1756664579,13811.712655709991,-22.773695160001807,53017.91499072 2025-08-31,18:23:01.000,243,11063163,124325,0,1756664580,13811.55772058,-22.724351249999017,53017.93595208 2025-08-31,18:23:02.000,243,11063213,124245,0,1756664581,13811.342158659994,-22.68910560000222,53017.949926320005 2025-08-31,18:23:03.000,243,11063166,124205,0,1756664582,13811.099651499993,-22.65385994999815,53017.998836160004 2025-08-31,18:23:04.000,243,11063200,124445,0,1756664583,13810.863880650002,-22.583368649997283,53018.04075888001 2025-08-31,18:23:05.000,243,11063218,124205,0,1756664584,13810.5607467,-22.597466909996,53018.02678464 2025-08-31,18:23:06.000,243,11063118,124245,0,1756664585,13810.33171215999,-22.526975609995134,53018.03377176 2025-08-31,18:23:07.000,243,11063150,124325,0,1756664586,13810.055523449999,-22.47058257000026,53017.97088768001 2025-08-31,18:23:08.000,243,11063098,124285,0,1756664587,13809.819752599993,-22.378943880001316,53018.00582328 2025-08-31,18:23:09.000,243,11063128,124525,0,1756664588,13809.590718059997,-22.25910866999766,53017.98486192 2025-08-31,18:23:10.000,243,11063215,124285,0,1756664589,13809.34147459,-22.146322590000636,53017.96390056 2025-08-31,18:23:11.000,243,11063163,124405,0,1756664590,13809.11244004999,-21.998290859999543,53018.02678464 2025-08-31,18:23:12.000,243,11063118,124565,0,1756664591,13808.99792278,-21.878455649995885,53017.98486192 2025-08-31,18:23:13.000,243,11063140,124405,0,1756664592,13808.82951502999,-21.78681695999694,53017.97088768001 2025-08-31,18:23:14.000,243,11063146,124325,0,1756664593,13808.694788829998,-21.66698175000056,53017.93595208 2025-08-31,18:23:15.000,243,11063186,124365,0,1756664594,13808.647634659988,-21.596490449999692,53017.94293920001 2025-08-31,18:23:16.000,243,11063188,124405,0,1756664595,13808.607216799988,-21.497802630001388,53017.97088768001 2025-08-31,18:23:17.000,243,11063148,124445,0,1756664596,13808.573535249998,-21.37796741999773,53017.92197784001 2025-08-31,18:23:18.000,243,11063168,124525,0,1756664597,13808.587007869988,-21.272230470000068,53017.93595208 2025-08-31,18:23:19.000,243,11063215,124245,0,1756664598,13808.627425729988,-21.14534612999705,53017.901016480006 2025-08-31,18:23:20.000,243,11063200,124405,0,1756664599,13808.768888239989,-21.074854829996184,53017.92896496 2025-08-31,18:23:21.000,243,11063130,124685,0,1756664600,13808.842987649994,-21.004363529995317,53017.88704224 2025-08-31,18:23:22.000,243,11063165,124645,0,1756664601,13808.984450159995,-20.870430060000217,53017.91499072 2025-08-31,18:23:23.000,243,11063155,124485,0,1756664602,13809.11917636,-20.828135279996786,53017.92896496 2025-08-31,18:23:24.000,243,11063149,124565,0,1756664603,13809.20001208,-20.73649658999784,53017.89402936001 2025-08-31,18:23:25.000,243,11063144,124325,0,1756664604,13809.334738279991,-20.694201810001687,53017.880055120004 2025-08-31,18:23:26.000,243,11063158,124365,0,1756664605,13809.402101380001,-20.715349199999764,53017.86608088 2025-08-31,18:23:27.000,243,11063193,124605,0,1756664606,13809.509882339997,-20.722398329999123,53017.901016480006 2025-08-31,18:23:28.000,243,11063156,124325,0,1756664607,13809.577245439992,-20.75764397999592,53017.89402936001 2025-08-31,18:23:29.000,243,11063096,124565,0,1756664608,13809.617663299992,-20.79993875999935,53017.84511952001 2025-08-31,18:23:30.000,243,11063119,124765,0,1756664609,13809.678290089993,-20.79993875999935,53017.880055120004 2025-08-31,18:23:31.000,243,11063153,124845,0,1756664610,13809.711971639998,-20.884528319998935,53017.85909376 2025-08-31,18:23:32.000,243,11063127,124765,0,1756664611,13809.678290089993,-20.912724839996372,53017.8381324 2025-08-31,18:23:33.000,243,11063187,124805,0,1756664612,13809.678290089993,-20.947970490000444,53017.831145280004 2025-08-31,18:23:34.000,243,11063147,124725,0,1756664613,13809.610926989997,-20.92682309999509,53017.87306800001 2025-08-31,18:23:35.000,243,11063169,124805,0,1756664614,13809.509882339997,-20.96911787999852,53017.87306800001 2025-08-31,18:23:36.000,243,11063166,124645,0,1756664615,13809.381892450001,-20.96911787999852,53017.85909376 2025-08-31,18:23:37.000,243,11063113,124245,0,1756664616,13809.206748389995,-20.91977396999573,53017.85909376 2025-08-31,18:23:38.000,243,11063080,124405,0,1756664617,13809.0787585,-20.912724839996372,53017.85909376 2025-08-31,18:23:39.000,243,11063101,124165,0,1756664618,13808.95076860999,-20.92682309999509,53017.831145280004 2025-08-31,18:23:40.000,243,11063198,124205,0,1756664619,13808.816042409999,-20.96911787999852,53017.76127408 2025-08-31,18:23:41.000,243,11063111,124005,0,1756664620,13808.714997759998,-21.01141266000195,53017.78922256 2025-08-31,18:23:42.000,243,11063177,124445,0,1756664621,13808.674579899998,-21.088953090002178,53017.74031272 2025-08-31,18:23:43.000,243,11063111,124485,0,1756664622,13808.580271559993,-21.131247869998333,53017.70537712001 2025-08-31,18:23:44.000,243,11063152,124445,0,1756664623,13808.465754290002,-21.21583742999792,53017.6285188 2025-08-31,18:23:45.000,243,11063145,124365,0,1756664624,13808.411863809997,-21.307476119996863,53017.60755744001 2025-08-31,18:23:46.000,243,11063157,124085,0,1756664625,13808.263664990001,-21.469606109996676,53017.63550592001 2025-08-31,18:23:47.000,243,11063185,123685,0,1756664626,13808.223247130001,-21.575343060001615,53017.60755744001 2025-08-31,18:23:48.000,243,11063198,124605,0,1756664627,13808.12220248,-21.772718699998222,53017.516724880006 2025-08-31,18:23:49.000,243,11063159,123965,0,1756664628,13808.075048309991,-21.977143470001465,53017.47480216 2025-08-31,18:23:50.000,243,11063156,124285,0,1756664629,13808.088520929996,-22.20271562999551,53017.46082792 2025-08-31,18:23:51.000,243,11063155,124325,0,1756664630,13808.128938789996,-22.407140399998752,53017.43287944 2025-08-31,18:23:52.000,243,11063144,124365,0,1756664631,13808.209774509996,-22.555172129999846,53017.36999536001 2025-08-31,18:23:53.000,243,11063204,124205,0,1756664632,13808.317555469992,-22.65385994999815,53017.328072640004 2025-08-31,18:23:54.000,243,11063200,124245,0,1756664633,13808.472490599997,-22.66795820999687,53017.30012416001 2025-08-31,18:23:55.000,243,11063189,124085,0,1756664634,13808.654370969998,-22.64681081999879,53017.279162800005 2025-08-31,18:23:56.000,243,11063125,124285,0,1756664635,13808.816042409999,-22.512877349996415,53017.3140984 2025-08-31,18:23:57.000,243,11063155,124125,0,1756664636,13808.984450159995,-22.393042140000034,53017.29313704 2025-08-31,18:23:58.000,243,11063102,124085,0,1756664637,13809.13938529,-22.19566649999615,53017.25121432001 2025-08-31,18:23:59.000,243,11063192,124125,0,1756664638,13809.307793039996,-21.984192600000824,53017.23724008 2025-08-31,18:24:00.000,243,11063109,124045,0,1756664639,13809.509882339997,-21.751571310000145,53017.30012416001 2025-08-31,18:24:01.000,243,11063157,124045,0,1756664640,13809.543563890002,-21.582392190000974,53017.230252960006 2025-08-31,18:24:02.000,243,11063194,124205,0,1756664641,13809.631135919997,-21.328623510002217,53017.22326584001 2025-08-31,18:24:03.000,243,11063180,124405,0,1756664642,13809.624399610002,-21.19469003999984,53017.22326584001 2025-08-31,18:24:04.000,243,11063168,124125,0,1756664643,13809.577245439992,-21.03256005000003,53017.2442272 2025-08-31,18:24:05.000,243,11063148,123965,0,1756664644,13809.530091269997,-20.877479189999576,53017.2442272 2025-08-31,18:24:06.000,243,11063115,124045,0,1756664645,13809.462728170001,-20.75764397999592,53017.209291600004 2025-08-31,18:24:07.000,243,11063167,124085,0,1756664646,13809.415573999991,-20.687152680002328,53017.15339464001 2025-08-31,18:24:08.000,243,11063183,124165,0,1756664647,13809.27411148999,-20.644857899998897,53017.2442272 2025-08-31,18:24:09.000,243,11063164,123885,0,1756664648,13809.166330529995,-20.57436659999803,53017.160381760004 2025-08-31,18:24:10.000,243,11063160,124085,0,1756664649,13808.964241229995,-20.475678779999726,53017.111471920005 2025-08-31,18:24:11.000,243,11063097,123965,0,1756664650,13808.755415619999,-20.362892699995427,53017.07653632 2025-08-31,18:24:12.000,243,11063137,123885,0,1756664651,13808.560062629993,-20.292401400001836,53016.999678 2025-08-31,18:24:13.000,243,11063149,123885,0,1756664652,13808.351237019997,-20.299450530001195,53016.96474240001 2025-08-31,18:24:14.000,243,11063138,123844,0,1756664653,13808.176092959991,-20.313548789999913,53016.894871200006 2025-08-31,18:24:15.000,243,11063120,124125,0,1756664654,13808.05483937999,-20.34879443999671,53016.83198712 2025-08-31,18:24:16.000,243,11063103,123844,0,1756664655,13807.967267349995,-20.468629650000366,53016.7551288 2025-08-31,18:24:17.000,243,11063148,123965,0,1756664656,13807.947058419995,-20.62371051000082,53016.678270480006 2025-08-31,18:24:18.000,243,11063155,123925,0,1756664657,13808.048103069996,-20.842233539995505,53016.57346368 2025-08-31,18:24:19.000,243,11063143,123605,0,1756664658,13808.229983439996,-21.081903959995543,53016.55250232001 2025-08-31,18:24:20.000,243,11063154,124165,0,1756664659,13808.452281669997,-21.363869159999012,53016.49660536 2025-08-31,18:24:21.000,243,11063150,124445,0,1756664660,13808.748679309989,-21.568293930002255,53016.42673416 2025-08-31,18:24:22.000,243,11063097,124165,0,1756664661,13809.125912669995,-21.730423920002067,53016.36385008001 2025-08-31,18:24:23.000,243,11063121,124445,0,1756664662,13809.449255549996,-21.85025912999845,53016.36385008001 2025-08-31,18:24:24.000,243,11063112,124125,0,1756664663,13809.779334739993,-21.878455649995885,53016.33590160001 2025-08-31,18:24:25.000,243,11063150,124245,0,1756664664,13810.082468689994,-21.871406519996526,53016.28699176 2025-08-31,18:24:26.000,243,11063110,124245,0,1756664665,13810.284557989995,-21.78681695999694,53016.28699176 2025-08-31,18:24:27.000,243,11063144,124365,0,1756664666,13810.41254787999,-21.688129139998637,53016.23808192 2025-08-31,18:24:28.000,243,11063144,123805,0,1756664667,13810.52032884,-21.518950019999465,53016.21712056001 2025-08-31,18:24:29.000,243,11063143,124165,0,1756664668,13810.533801459991,-21.335672640001576,53016.2310948 2025-08-31,18:24:30.000,243,11063162,123645,0,1756664669,13810.493383599991,-21.2017391699992,53016.23808192 2025-08-31,18:24:31.000,243,11063167,123685,0,1756664670,13810.41928419,-21.124198739998974,53016.25205616 2025-08-31,18:24:32.000,243,11063160,123645,0,1756664671,13810.39233894999,-21.096002220001537,53016.21013344 2025-08-31,18:24:33.000,243,11063138,123685,0,1756664672,13810.345184779995,-21.01846179000131,53016.175197840006 2025-08-31,18:24:34.000,243,11063134,123605,0,1756664673,13810.27108536999,-21.053707439998107,53016.154236480004 2025-08-31,18:24:35.000,243,11063176,123485,0,1756664674,13810.21719489,-21.103051350000896,53016.12628800001 2025-08-31,18:24:36.000,243,11063196,123325,0,1756664675,13810.21045857999,-21.15944438999577,53016.1612236 2025-08-31,18:24:37.000,243,11063159,123605,0,1756664676,13810.27782168,-21.222886559997278,53016.19615920001 2025-08-31,18:24:38.000,243,11063139,123325,0,1756664677,13810.33844847,-21.32157437999558,53016.14724936001 2025-08-31,18:24:39.000,243,11063167,123365,0,1756664678,13810.345184779995,-21.328623510002217,53016.09833952001 2025-08-31,18:24:40.000,243,11063168,123205,0,1756664679,13810.39907526,-21.342721770000935,53016.14026224 2025-08-31,18:24:41.000,243,11063111,123325,0,1756664680,13810.506856219996,-21.314525249996223,53016.14724936001 2025-08-31,18:24:42.000,243,11063139,123525,0,1756664681,13810.594428249991,-21.307476119996863,53016.14724936001 2025-08-31,18:24:43.000,243,11063100,123485,0,1756664682,13810.708945519997,-21.314525249996223,53016.16821072001 2025-08-31,18:24:44.000,243,11063165,123285,0,1756664683,13810.830199099997,-21.25108308000199,53016.09833952001 2025-08-31,18:24:45.000,243,11063103,123205,0,1756664684,13810.937980059993,-21.20878829999856,53016.13327512 2025-08-31,18:24:46.000,243,11063123,123365,0,1756664685,13811.018815779993,-21.180591780001123,53016.13327512 2025-08-31,18:24:47.000,243,11063172,123165,0,1756664686,13811.126596739989,-21.096002220001537,53016.18917208 2025-08-31,18:24:48.000,243,11063094,123365,0,1756664687,13811.220905079994,-21.01846179000131,53016.11231376 2025-08-31,18:24:49.000,243,11063140,123125,0,1756664688,13811.342158659994,-20.870430060000217,53016.14724936001 2025-08-31,18:24:50.000,243,11063093,123525,0,1756664689,13811.40952175999,-20.75764397999592,53016.13327512 2025-08-31,18:24:51.000,243,11063119,123045,0,1756664690,13811.436467,-20.658956159997615,53016.154236480004 2025-08-31,18:24:52.000,243,11063164,123165,0,1756664691,13811.51056640999,-20.489777039998444,53016.14026224 2025-08-31,18:24:53.000,243,11063129,123325,0,1756664692,13811.57792951,-20.320597919999273,53016.19615920001 2025-08-31,18:24:54.000,243,11063126,123205,0,1756664693,13811.59813844,-20.20781184000225,53016.203146320004 2025-08-31,18:24:55.000,243,11063200,123045,0,1756664694,13811.57792951,-20.087976629998593,53016.16821072001 2025-08-31,18:24:56.000,243,11063127,123085,0,1756664695,13811.59140212999,-19.98928881000029,53016.203146320004 2025-08-31,18:24:57.000,243,11063167,123245,0,1756664696,13811.59813844,-19.897650120001344,53016.25904328 2025-08-31,18:24:58.000,243,11063188,123405,0,1756664697,13811.53077533999,-19.827158820000477,53016.28699176 2025-08-31,18:24:59.000,243,11063206,123485,0,1756664698,13811.47014854999,-19.798962299995765,53016.26603040001 2025-08-31,18:25:00.000,243,11063151,123125,0,1756664699,13811.422994379995,-19.827158820000477,53016.273017520005 2025-08-31,18:25:01.000,243,11063157,123205,0,1756664700,13811.30847710999,-19.862404469997273,53016.25205616 2025-08-31,18:25:02.000,243,11063181,123325,0,1756664701,13811.247850319989,-19.9399448999975,53016.23808192 2025-08-31,18:25:03.000,243,11063125,123325,0,1756664702,13811.140069359994,-20.045681849995162,53016.224107680006 2025-08-31,18:25:04.000,243,11063189,122965,0,1756664703,13811.099651499993,-20.22191010000097,53016.21712056001 2025-08-31,18:25:05.000,243,11063111,123205,0,1756664704,13811.086178879988,-20.482727909999085,53016.19615920001 2025-08-31,18:25:06.000,243,11063110,123005,0,1756664705,13811.113124119998,-20.771742240001913,53016.14026224 2025-08-31,18:25:07.000,243,11063165,123325,0,1756664706,13811.180487219994,-21.131247869998333,53016.04942968001 2025-08-31,18:25:08.000,243,11063108,123325,0,1756664707,13811.281531869994,-21.55419566999626,53016.00051984001 2025-08-31,18:25:09.000,243,11063094,123005,0,1756664708,13811.47014854999,-21.984192600000824,53015.867764560004 2025-08-31,18:25:10.000,243,11063093,123365,0,1756664709,13811.69244677999,-22.42828778999683,53015.86077744001 2025-08-31,18:25:11.000,243,11063129,123165,0,1756664710,13811.948426559997,-22.89353036999819,53015.8468032 2025-08-31,18:25:12.000,243,11063127,123165,0,1756664711,13812.231351579998,-23.33762556000147,53015.75597064 2025-08-31,18:25:13.000,243,11063198,123325,0,1756664712,13812.57490339,-23.7605733599994,53015.74199640001 2025-08-31,18:25:14.000,243,11063156,123125,0,1756664713,13812.925191509996,-24.15532463999989,53015.73500928 2025-08-31,18:25:15.000,243,11063092,123365,0,1756664714,13813.282215940002,-24.472535490000155,53015.69308656001 2025-08-31,18:25:16.000,243,11063165,123245,0,1756664715,13813.598822509994,-24.74040242999763,53015.71404792001 2025-08-31,18:25:17.000,243,11063148,123885,0,1756664716,13813.92890169999,-24.91663067999616,53015.68609944 2025-08-31,18:25:18.000,243,11063092,123245,0,1756664717,13814.292662439992,-25.064662409997254,53015.74199640001 2025-08-31,18:25:19.000,243,11063190,123725,0,1756664718,13814.555378529993,-25.19154675000027,53015.72802216 2025-08-31,18:25:20.000,243,11063134,123645,0,1756664719,13814.797885689994,-25.212694139998348,53015.73500928 2025-08-31,18:25:21.000,243,11063069,124005,0,1756664720,13815.09428333,-25.226792399997066,53015.867764560004 2025-08-31,18:25:22.000,243,11063099,123805,0,1756664721,13815.410889899991,-25.20564500999899,53015.90270016 2025-08-31,18:25:23.000,243,11063171,123844,0,1756664722,13815.740969090002,-25.114006320000044,53015.94462288 2025-08-31,18:25:24.000,243,11063099,123765,0,1756664723,13816.118202449994,-25.001220239995746,53015.99353272 2025-08-31,18:25:25.000,243,11063136,123685,0,1756664724,13816.461754259995,-24.832041119996575,53016.11231376 2025-08-31,18:25:26.000,243,11063114,123885,0,1756664725,13816.737942970001,-24.634665479999967,53016.21712056001 2025-08-31,18:25:27.000,243,11063173,123485,0,1756664726,13816.987186439997,-24.366798539995216,53016.41974704 2025-08-31,18:25:28.000,243,11063086,123525,0,1756664727,13817.209484669998,-24.084833339999022,53016.56647656 2025-08-31,18:25:29.000,243,11063142,123765,0,1756664728,13817.270111459999,-23.809917270002188,53016.64333488 2025-08-31,18:25:30.000,243,11063109,123565,0,1756664729,13817.36441979999,-23.51385381,53016.7551288 2025-08-31,18:25:31.000,243,11063158,123685,0,1756664730,13817.337474559994,-23.29533077999804,53016.88089696 2025-08-31,18:25:32.000,243,11063142,123844,0,1756664731,13817.283584079989,-23.06270948999736,53017.07653632 2025-08-31,18:25:33.000,243,11063163,123685,0,1756664732,13817.189275739998,-22.88648123999883,53017.21627872 2025-08-31,18:25:34.000,243,11063143,123685,0,1756664733,13817.074758469993,-22.759596899995813,53017.376982480004 2025-08-31,18:25:35.000,243,11063107,123565,0,1756664734,13817.000659060002,-22.682056469995587,53017.46082792 2025-08-31,18:25:36.000,243,11063144,123965,0,1756664735,13816.940032270002,-22.64681081999879,53017.565634720006 2025-08-31,18:25:37.000,243,11063126,123765,0,1756664736,13816.926559649997,-22.639761689999432,53017.65646728001 2025-08-31,18:25:38.000,243,11063129,123645,0,1756664737,13816.980450130002,-22.65385994999815,53017.71935136 2025-08-31,18:25:39.000,243,11063183,123765,0,1756664738,13817.115176329993,-22.675007339996228,53017.831145280004 2025-08-31,18:25:40.000,243,11063159,124165,0,1756664739,13817.303793009989,-22.68910560000222,53017.92197784001 2025-08-31,18:25:41.000,243,11063139,123805,0,1756664740,13817.59345434,-22.766646029995172,53017.9778748 2025-08-31,18:25:42.000,243,11063214,124005,0,1756664741,13817.883115669996,-22.794842549999885,53018.03377176 2025-08-31,18:25:43.000,243,11063189,124325,0,1756664742,13818.273821649993,-22.83008819999668,53018.13857856001 2025-08-31,18:25:44.000,243,11063116,124085,0,1756664743,13818.60390083999,-22.87943210999947,53018.18050128001 2025-08-31,18:25:45.000,243,11063184,124045,0,1756664744,13818.880089549995,-22.900579499997548,53018.25735960001 2025-08-31,18:25:46.000,243,11063206,123965,0,1756664745,13819.163014569996,-22.956972539999697,53018.32723080001 2025-08-31,18:25:47.000,243,11063229,124125,0,1756664746,13819.439203280002,-23.04861122999864,53018.41806336 2025-08-31,18:25:48.000,243,11063139,124085,0,1756664747,13819.654765199994,-23.076807749996078,53018.452998960005 2025-08-31,18:25:49.000,243,11063186,124205,0,1756664748,13819.85011819,-23.182544700001017,53018.5368444 2025-08-31,18:25:50.000,243,11063131,124325,0,1756664749,13820.03199856,-23.28123251999932,53018.54383152001 2025-08-31,18:25:51.000,243,11063108,124485,0,1756664750,13820.220615239996,-23.429264250000415,53018.6067156 2025-08-31,18:25:52.000,243,11063160,124405,0,1756664751,13820.368814059992,-23.64073814999574,53018.620689840005 2025-08-31,18:25:53.000,243,11063131,124605,0,1756664752,13820.503540259997,-23.88040856999578,53018.68357392001 2025-08-31,18:25:54.000,243,11063178,124485,0,1756664753,13820.631530149993,-24.169422899998608,53018.77440648 2025-08-31,18:25:55.000,243,11063157,124605,0,1756664754,13820.712365869993,-24.423191579997365,53018.78139360001 2025-08-31,18:25:56.000,243,11063146,124645,0,1756664755,13820.847092069998,-24.72630416999891,53018.788380720005 2025-08-31,18:25:57.000,243,11063181,124405,0,1756664756,13821.015499819994,-24.95892545999959,53018.83030344001 2025-08-31,18:25:58.000,243,11063124,124085,0,1756664757,13821.17043495,-25.19154675000027,53018.80934208001 2025-08-31,18:25:59.000,243,11063138,124285,0,1756664758,13821.338842699995,-25.32548021999537,53018.87222616 2025-08-31,18:26:00.000,243,11063098,124365,0,1756664759,13821.41294211,-25.480561079995823,53018.89318752 2025-08-31,18:26:01.000,243,11063122,124205,0,1756664760,13821.567877239992,-25.536954119997972,53019.01196856 2025-08-31,18:26:02.000,243,11063157,124365,0,1756664761,13821.567877239992,-25.55810150999605,53018.96305872 2025-08-31,18:26:03.000,243,11063183,124645,0,1756664762,13821.601558789996,-25.586298030000762,53019.03292992 2025-08-31,18:26:04.000,243,11063112,124405,0,1756664763,13821.547668309991,-25.60039628999948,53019.03292992 2025-08-31,18:26:05.000,243,11063126,124285,0,1756664764,13821.513986760001,-25.572199770002044,53019.11677536001 2025-08-31,18:26:06.000,243,11063168,124445,0,1756664765,13821.39273318,-25.515806729999895,53019.21459504001 2025-08-31,18:26:07.000,243,11063111,124405,0,1756664766,13821.25127067,-25.43121717000031,53019.28446624001 2025-08-31,18:26:08.000,243,11063113,124045,0,1756664767,13821.04918137,-25.332529350002005,53019.39626016 2025-08-31,18:26:09.000,243,11063179,124405,0,1756664768,13820.860564689989,-25.226792399997066,53019.44517 2025-08-31,18:26:10.000,243,11063185,124285,0,1756664769,13820.597848600002,-25.128104579998762,53019.52202832001 2025-08-31,18:26:11.000,243,11063156,124285,0,1756664770,13820.335132510001,-25.08580979999533,53019.64779648001 2025-08-31,18:26:12.000,243,11063082,124485,0,1756664771,13820.04547117999,-25.01531850000174,53019.745616160006 2025-08-31,18:26:13.000,243,11063122,124245,0,1756664772,13819.728864609999,-24.91663067999616,53019.85042296 2025-08-31,18:26:14.000,243,11063110,124365,0,1756664773,13819.479621140003,-24.91663067999616,53019.97619112 2025-08-31,18:26:15.000,243,11063163,124365,0,1756664774,13819.122596709996,-24.888434159998724,53020.06702368 2025-08-31,18:26:16.000,243,11063116,123844,0,1756664775,13818.82619906999,-24.9095815499968,53020.11593352 2025-08-31,18:26:17.000,243,11063188,124045,0,1756664776,13818.536537739994,-24.902532419997442,53020.15785624 2025-08-31,18:26:18.000,243,11063155,124245,0,1756664777,13818.226667479998,-24.832041119996575,53020.2836244 2025-08-31,18:26:19.000,243,11063170,124445,0,1756664778,13818.004369249997,-24.832041119996575,53020.297598640005 2025-08-31,18:26:20.000,243,11063172,124565,0,1756664779,13817.761862089996,-24.78269721000106,53020.33253424 2025-08-31,18:26:21.000,243,11063111,124485,0,1756664780,13817.55303648,-24.810893729998497,53020.32554712 2025-08-31,18:26:22.000,243,11063161,124525,0,1756664781,13817.371156109999,-24.853188510001928,53020.29061152001 2025-08-31,18:26:23.000,243,11063117,124525,0,1756664782,13817.270111459999,-24.888434159998724,53020.30458576 2025-08-31,18:26:24.000,243,11063153,124445,0,1756664783,13817.142121569988,-24.994171109996387,53020.2836244 2025-08-31,18:26:25.000,243,11063163,124445,0,1756664784,13817.074758469993,-25.064662409997254,53020.346508480005 2025-08-31,18:26:26.000,243,11063125,124445,0,1756664785,13817.068022159998,-25.071711539996613,53020.33952136001 2025-08-31,18:26:27.000,243,11063163,124565,0,1756664786,13817.081494779988,-25.050564149998536,53020.37445696 2025-08-31,18:26:28.000,243,11063204,123885,0,1756664787,13817.101703709988,-25.050564149998536,53020.40939256001 2025-08-31,18:26:29.000,243,11063123,124005,0,1756664788,13817.094967399993,-24.930728940002155,53020.36048272001 2025-08-31,18:26:30.000,243,11063103,124005,0,1756664789,13817.081494779988,-24.860237640001287,53020.416379680006 2025-08-31,18:26:31.000,243,11063136,123645,0,1756664790,13816.980450130002,-24.74040242999763,53020.40240544 2025-08-31,18:26:32.000,243,11063146,124005,0,1756664791,13816.838987620002,-24.662861999997403,53020.36746984001 2025-08-31,18:26:33.000,243,11063146,124165,0,1756664792,13816.677316180001,-24.543026790001022,53020.37445696 2025-08-31,18:26:34.000,243,11063103,123765,0,1756664793,13816.39439116,-24.479584619999514,53020.3534956 2025-08-31,18:26:35.000,243,11063100,123765,0,1756664794,13816.023894109989,-24.50073200999759,53020.27663728 2025-08-31,18:26:36.000,243,11063118,123805,0,1756664795,13815.592770269992,-24.57122330999846,53020.23471456 2025-08-31,18:26:37.000,243,11063114,124085,0,1756664796,13815.202064289995,-24.68400938999548,53020.178817600005 2025-08-31,18:26:38.000,243,11063149,124045,0,1756664797,13814.784413069989,-24.874335900000005,53020.1089464 2025-08-31,18:26:39.000,243,11063154,123565,0,1756664798,13814.413916019992,-25.212694139998348,53019.99016536 2025-08-31,18:26:40.000,243,11063155,123565,0,1756664799,13814.083836829996,-25.480561079995823,53019.92728128 2025-08-31,18:26:41.000,243,11063110,123685,0,1756664800,13813.800911809994,-25.797771929996088,53019.87138432 2025-08-31,18:26:42.000,243,11063112,123765,0,1756664801,13813.585349889989,-26.143179300001066,53019.75260328 2025-08-31,18:26:43.000,243,11063174,123965,0,1756664802,13813.349579039997,-26.36875145999511,53019.696706320006 2025-08-31,18:26:44.000,243,11063119,123685,0,1756664803,13813.080126640001,-26.566127099998994,53019.577925280006 2025-08-31,18:26:45.000,243,11063139,123925,0,1756664804,13812.803937929995,-26.678913179996016,53019.5849124 2025-08-31,18:26:46.000,243,11063079,123725,0,1756664805,13812.46712242999,-26.622520140001143,53019.48709272 2025-08-31,18:26:47.000,243,11063169,123844,0,1756664806,13812.137043239993,-26.552028840000276,53019.40324728001 2025-08-31,18:26:48.000,243,11063157,124005,0,1756664807,13811.786755119996,-26.382849720001104,53019.40324728001 2025-08-31,18:26:49.000,243,11063137,123805,0,1756664808,13811.38931282999,-26.263014509997447,53019.33337608001 2025-08-31,18:26:50.000,243,11063119,123605,0,1756664809,13810.964925300003,-26.06563887000084,53019.242543520006 2025-08-31,18:26:51.000,243,11063108,123605,0,1756664810,13810.54053777,-26.02334408999741,53019.16568520001 2025-08-31,18:26:52.000,243,11063185,123765,0,1756664811,13810.1565681,-25.988098440000613,53019.14472384001 2025-08-31,18:26:53.000,243,11063097,123805,0,1756664812,13809.792807359998,-26.05154061000212,53019.03991704 2025-08-31,18:26:54.000,243,11063134,123805,0,1756664813,13809.422310310001,-26.136130170001707,53018.97703296001 2025-08-31,18:26:55.000,243,11063130,123685,0,1756664814,13809.17306683999,-26.255965379998088,53018.94209736 2025-08-31,18:26:56.000,243,11063113,123525,0,1756664815,13808.944032299994,-26.312358420000237,53018.85126480001 2025-08-31,18:26:57.000,243,11063148,123565,0,1756664816,13808.714997759998,-26.354653199996392,53018.79536784 2025-08-31,18:26:58.000,243,11063109,123565,0,1756664817,13808.485963220002,-26.270063639996806,53018.690561040006 2025-08-31,18:26:59.000,243,11063156,123445,0,1756664818,13808.256928679992,-26.17842494999786,53018.620689840005 2025-08-31,18:27:00.000,243,11063114,123844,0,1756664819,13807.95379472999,-25.9599019199959,53018.52985728 2025-08-31,18:27:01.000,243,11063137,123685,0,1756664820,13807.657397089999,-25.804821059995447,53018.44601184001 2025-08-31,18:27:02.000,243,11063087,123445,0,1756664821,13807.367735759988,-25.65678933000163,53018.36915352 2025-08-31,18:27:03.000,243,11063118,123525,0,1756664822,13807.024183950001,-25.508757600000536,53018.25735960001 2025-08-31,18:27:04.000,243,11063160,123485,0,1756664823,13806.65368689999,-25.38892238999688,53018.25735960001 2025-08-31,18:27:05.000,243,11063127,123605,0,1756664824,13806.323607709994,-25.42416804000095,53018.17351416 2025-08-31,18:27:06.000,243,11063141,123565,0,1756664825,13806.007001140002,-25.42416804000095,53018.03377176 2025-08-31,18:27:07.000,243,11063111,123525,0,1756664826,13805.764493980001,-25.508757600000536,53017.96390056 2025-08-31,18:27:08.000,243,11063127,123365,0,1756664827,13805.46136003,-25.635641939996276,53017.93595208 2025-08-31,18:27:09.000,243,11063109,123685,0,1756664828,13805.25927073,-25.72023149999586,53017.80319680001 2025-08-31,18:27:10.000,243,11063145,123365,0,1756664829,13805.104335599994,-25.811870190002082,53017.733325600006 2025-08-31,18:27:11.000,243,11063168,123365,0,1756664830,13804.956136779998,-25.910558010000386,53017.67044152 2025-08-31,18:27:12.000,243,11063169,123485,0,1756664831,13804.828146890002,-26.06563887000084,53017.57960896 2025-08-31,18:27:13.000,243,11063129,123445,0,1756664832,13804.754047479997,-26.263014509997447,53017.46781504001 2025-08-31,18:27:14.000,243,11063066,123365,0,1756664833,13804.706893310002,-26.481537539999408,53017.43986656001 2025-08-31,18:27:15.000,243,11063190,123725,0,1756664834,13804.646266520002,-26.70006057000137,53017.36300824 2025-08-31,18:27:16.000,243,11063099,123325,0,1756664835,13804.612584969997,-26.967927509998844,53017.3140984 2025-08-31,18:27:17.000,243,11063119,123645,0,1756664836,13804.639530209992,-27.186450540000806,53017.25121432001 2025-08-31,18:27:18.000,243,11063150,123005,0,1756664837,13804.706893310002,-27.468415739997,53017.16736888 2025-08-31,18:27:19.000,243,11063121,123605,0,1756664838,13804.855092129998,-27.665791380000883,53017.062562080006 2025-08-31,18:27:20.000,243,11063121,123685,0,1756664839,13804.976345709998,-27.884314409995568,53016.999678 2025-08-31,18:27:21.000,243,11063116,123645,0,1756664840,13805.124544529994,-28.060542660001374,53016.894871200006 2025-08-31,18:27:22.000,243,11063167,123685,0,1756664841,13805.25927073,-28.194476129996474,53016.85294848 2025-08-31,18:27:23.000,243,11063149,123844,0,1756664842,13805.38052431,-28.2720165599967,53016.74814168001 2025-08-31,18:27:24.000,243,11063166,123605,0,1756664843,13805.46136003,-28.27906568999606,53016.67128336001 2025-08-31,18:27:25.000,243,11063139,123165,0,1756664844,13805.54219575,-28.208574389995192,53016.59442504 2025-08-31,18:27:26.000,243,11063123,123285,0,1756664845,13805.569140989996,-28.116935699996247,53016.5455152 2025-08-31,18:27:27.000,243,11063092,123245,0,1756664846,13805.548932059995,-27.90546180000092,53016.510579600006 2025-08-31,18:27:28.000,243,11063178,123685,0,1756664847,13805.48156896,-27.778577459997905,53016.44769552 2025-08-31,18:27:29.000,243,11063158,123165,0,1756664848,13805.40073324,-27.595300080000015,53016.42673416 2025-08-31,18:27:30.000,243,11063156,123365,0,1756664849,13805.29968859,-27.40497356999549,53016.34987584 2025-08-31,18:27:31.000,243,11063160,123085,0,1756664850,13805.124544529994,-27.28513835999911,53016.321927360004 2025-08-31,18:27:32.000,243,11063151,123445,0,1756664851,13804.942664159993,-27.172352280002087,53016.300966 2025-08-31,18:27:33.000,243,11063156,123085,0,1756664852,13804.713629619997,-27.00317315999564,53016.25205616 2025-08-31,18:27:34.000,243,11063096,123045,0,1756664853,13804.44417722,-26.848092299995187,53016.2310948 2025-08-31,18:27:35.000,243,11063149,123325,0,1756664854,13804.13430695999,-26.728257089998806,53016.21013344 2025-08-31,18:27:36.000,243,11063137,123165,0,1756664855,13803.804227769993,-26.580225359997712,53016.08436528 2025-08-31,18:27:37.000,243,11063181,123365,0,1756664856,13803.514566439997,-26.40399710999918,53016.07737816001 2025-08-31,18:27:38.000,243,11063155,123405,0,1756664857,13803.15754200999,-26.36170232999575,53015.92366152 2025-08-31,18:27:39.000,243,11063134,123365,0,1756664858,13802.89482591999,-26.22776886000065,53015.89571304 2025-08-31,18:27:40.000,243,11063147,123365,0,1756664859,13802.625373519993,-26.150228430000425,53015.76295776001 2025-08-31,18:27:41.000,243,11063134,123525,0,1756664860,13802.423284219993,-26.0726880000002,53015.74898352 2025-08-31,18:27:42.000,243,11063131,123245,0,1756664861,13802.362657429992,-25.95285278999654,53015.60924112 2025-08-31,18:27:43.000,243,11063166,123485,0,1756664862,13802.328975880002,-25.79072279999673,53015.42757600001 2025-08-31,18:27:44.000,243,11063104,123325,0,1756664863,13802.376130049997,-25.60744541999884,53015.40661464001 2025-08-31,18:27:45.000,243,11063130,123525,0,1756664864,13802.551274109988,-25.3677749999988,53015.385653280005 2025-08-31,18:27:46.000,243,11063157,123405,0,1756664865,13802.699472929999,-25.1563010999962,53015.266872240005 2025-08-31,18:27:47.000,243,11063149,123285,0,1756664866,13802.807253889994,-24.987121979997028,53015.23193664 2025-08-31,18:27:48.000,243,11063135,123485,0,1756664867,13802.95545270999,-24.92367980999552,53015.21097528001 2025-08-31,18:27:49.000,243,11063089,123565,0,1756664868,13803.090178909995,-24.874335900000005,53015.13411696 2025-08-31,18:27:50.000,243,11063120,123844,0,1756664869,13803.26532297,-24.95892545999959,53015.1131556 2025-08-31,18:27:51.000,243,11063104,123605,0,1756664870,13803.534775369997,-25.064662409997254,53015.09219424001 2025-08-31,18:27:52.000,243,11063169,123565,0,1756664871,13803.817700389998,-25.20564500999899,53015.06424576 2025-08-31,18:27:53.000,243,11063160,123325,0,1756664872,13804.188197439995,-25.304332829997293,53015.02232304001 2025-08-31,18:27:54.000,243,11063132,123805,0,1756664873,13804.565430800001,-25.353676740000083,53015.07123288001 2025-08-31,18:27:55.000,243,11063173,123685,0,1756664874,13804.942664159993,-25.31843108999601,53015.06424576 2025-08-31,18:27:56.000,243,11063105,123685,0,1756664875,13805.40073324,-25.177448490001552,53014.98738744 2025-08-31,18:27:57.000,243,11063143,123965,0,1756664876,13805.730812429996,-25.036465889999818,53014.95245184001 2025-08-31,18:27:58.000,243,11063118,123805,0,1756664877,13806.054155309997,-24.817942859997856,53014.91751624 2025-08-31,18:27:59.000,243,11063125,123765,0,1756664878,13806.249508299989,-24.61351809000189,53014.91751624 2025-08-31,18:28:00.000,243,11063166,123445,0,1756664879,13806.458333909999,-24.423191579997365,53014.9384776 2025-08-31,18:28:01.000,243,11063100,123925,0,1756664880,13806.505488079994,-24.268110719996912,53014.87559352001 2025-08-31,18:28:02.000,243,11063203,123885,0,1756664881,13806.5189607,-24.190570289996685,53014.89655488 2025-08-31,18:28:03.000,243,11063111,123965,0,1756664882,13806.545905939995,-24.134177250001812,53014.861619280004 2025-08-31,18:28:04.000,243,11063088,124005,0,1756664883,13806.505488079994,-24.190570289996685,53014.82668368001 2025-08-31,18:28:05.000,243,11063124,124245,0,1756664884,13806.417916049999,-24.254012459998194,53014.8686064 2025-08-31,18:28:06.000,243,11063101,123925,0,1756664885,13806.397707119999,-24.416142449998006,53014.8686064 2025-08-31,18:28:07.000,243,11063117,123925,0,1756664886,13806.364025569994,-24.585321569997177,53014.7987352 2025-08-31,18:28:08.000,243,11063108,123965,0,1756664887,13806.276453539998,-24.810893729998497,53014.74982536 2025-08-31,18:28:09.000,243,11063172,124525,0,1756664888,13806.283189849994,-24.987121979997028,53014.728864 2025-08-31,18:28:10.000,243,11063083,124485,0,1756664889,13806.262980919993,-25.114006320000044,53014.665979920006 2025-08-31,18:28:11.000,243,11063105,124845,0,1756664890,13806.236035679998,-25.212694139998348,53014.63803144001 2025-08-31,18:28:12.000,243,11063090,124765,0,1756664891,13806.337080329999,-25.13515370999812,53014.60309584 2025-08-31,18:28:13.000,243,11063181,124245,0,1756664892,13806.41117973999,-24.97302371999831,53014.58213448 2025-08-31,18:28:14.000,243,11063097,124765,0,1756664893,13806.566114869995,-24.803844599999138,53014.51925040001 2025-08-31,18:28:15.000,243,11063143,124965,0,1756664894,13806.78167679,-24.55007592000038,53014.53322464 2025-08-31,18:28:16.000,243,11063081,124685,0,1756664895,13806.943348230001,-24.310405500000343,53014.4843148 2025-08-31,18:28:17.000,243,11063115,124965,0,1756664896,13807.179119079992,-24.04253855999559,53014.4843148 2025-08-31,18:28:18.000,243,11063137,124365,0,1756664897,13807.428362549988,-23.73237684000196,53014.46335344 2025-08-31,18:28:19.000,243,11063121,124165,0,1756664898,13807.63045184999,-23.51385381,53014.44937920001 2025-08-31,18:28:20.000,243,11063143,124685,0,1756664899,13807.81906853,-23.35172382000019,53014.42143072001 2025-08-31,18:28:21.000,243,11063155,124525,0,1756664900,13808.007685209996,-23.196642959999735,53014.43540496 2025-08-31,18:28:22.000,243,11063132,124605,0,1756664901,13808.135675099991,-23.06975861999672,53014.50527616 2025-08-31,18:28:23.000,243,11063090,124285,0,1756664902,13808.243456060001,-23.013365580001846,53014.46335344 2025-08-31,18:28:24.000,243,11063149,124525,0,1756664903,13808.290610229997,-22.956972539999697,53014.45636632 2025-08-31,18:28:25.000,243,11063214,124365,0,1756664904,13808.324291780002,-22.93582515000162,53014.477327680004 2025-08-31,18:28:26.000,243,11063130,124405,0,1756664905,13808.344500710002,-22.900579499997548,53014.4843148 2025-08-31,18:28:27.000,243,11063131,124445,0,1756664906,13808.398391189992,-22.851235590002034,53014.53322464 2025-08-31,18:28:28.000,243,11063191,124525,0,1756664907,13808.411863809997,-22.724351249999017,53014.54021176001 2025-08-31,18:28:29.000,243,11063128,124325,0,1756664908,13808.425336430002,-22.639761689999432,53014.498289040006 2025-08-31,18:28:30.000,243,11063126,124325,0,1756664909,13808.479226909993,-22.541073870001128,53014.58213448 2025-08-31,18:28:31.000,243,11063134,124125,0,1756664910,13808.533117389998,-22.393042140000034,53014.54021176001 2025-08-31,18:28:32.000,243,11063207,124525,0,1756664911,13808.593744179998,-22.273206929996377,53014.554186 2025-08-31,18:28:33.000,243,11063150,124005,0,1756664912,13808.755415619999,-22.216813890001504,53014.54021176001 2025-08-31,18:28:34.000,243,11063128,124205,0,1756664913,13808.89014181999,-22.146322590000636,53014.554186 2025-08-31,18:28:35.000,243,11063173,124165,0,1756664914,13809.05181325999,-22.06878216000041,53014.6240572 2025-08-31,18:28:36.000,243,11063059,124285,0,1756664915,13809.23369362999,-22.01238911999826,53014.6240572 2025-08-31,18:28:37.000,243,11063196,124485,0,1756664916,13809.375156139991,-21.977143470001465,53014.67995416 2025-08-31,18:28:38.000,243,11063104,124325,0,1756664917,13809.590718059997,-21.913701299999957,53014.78476096001 2025-08-31,18:28:39.000,243,11063114,124245,0,1756664918,13809.799543669993,-21.878455649995885,53014.74283824 2025-08-31,18:28:40.000,243,11063143,124245,0,1756664919,13810.028578209989,-21.80091521999566,53014.80572232001 2025-08-31,18:28:41.000,243,11063105,124205,0,1756664920,13810.21045857999,-21.695178269997996,53014.85463216001 2025-08-31,18:28:42.000,243,11063132,124525,0,1756664921,13810.45296573999,-21.6599326200012,53014.9384776 2025-08-31,18:28:43.000,243,11063123,124205,0,1756664922,13810.675263969992,-21.66698175000056,53014.95245184001 2025-08-31,18:28:44.000,243,11063180,124245,0,1756664923,13810.884089580002,-21.638785229995847,53015.03629728 2025-08-31,18:28:45.000,243,11063196,124205,0,1756664924,13811.086178879988,-21.61058870999841,53015.169052560006 2025-08-31,18:28:46.000,243,11063051,123965,0,1756664925,13811.153541979998,-21.638785229995847,53015.23892376001 2025-08-31,18:28:47.000,243,11063167,124165,0,1756664926,13811.234377699999,-21.62468696999713,53015.25988512001 2025-08-31,18:28:48.000,243,11063098,124245,0,1756664927,13811.295004489999,-21.582392190000974,53015.30879496001 2025-08-31,18:28:49.000,243,11063168,124085,0,1756664928,13811.37584021,-21.533048279998184,53015.32975632001 2025-08-31,18:28:50.000,243,11063178,124085,0,1756664929,13811.36910389999,-21.469606109996676,53015.37167904 2025-08-31,18:28:51.000,243,11063032,124125,0,1756664930,13811.422994379995,-21.469606109996676,53015.42058888 2025-08-31,18:28:52.000,243,11063132,124005,0,1756664931,13811.463412239995,-21.37796741999773,53015.483472960004 2025-08-31,18:28:53.000,243,11063138,124325,0,1756664932,13811.463412239995,-21.38501654999709,53015.52539568001 2025-08-31,18:28:54.000,243,11063156,124165,0,1756664933,13811.47688486,-21.37796741999773,53015.5673184 2025-08-31,18:28:55.000,243,11063133,124045,0,1756664934,13811.49709379,-21.413213070001802,53015.61622824 2025-08-31,18:28:56.000,243,11063118,124005,0,1756664935,13811.53751165,-21.469606109996676,53015.72802216 2025-08-31,18:28:57.000,243,11063139,124205,0,1756664936,13811.564456889995,-21.540097409997543,53015.700073680004 2025-08-31,18:28:58.000,243,11063099,124085,0,1756664937,13811.55098426999,-21.631736099996488,53015.74199640001 2025-08-31,18:28:59.000,243,11063171,123885,0,1756664938,13811.53077533999,-21.716325659996073,53015.769944880005 2025-08-31,18:29:00.000,243,11063115,124325,0,1756664939,13811.49035747999,-21.84320999999909,53015.85379032 2025-08-31,18:29:01.000,243,11063081,124125,0,1756664940,13811.44993961999,-21.920750429999316,53015.888725920006 2025-08-31,18:29:02.000,243,11063120,124165,0,1756664941,13811.37584021,-22.0053399899989,53015.9166744 2025-08-31,18:29:03.000,243,11063183,124285,0,1756664942,13811.35563128,-22.01943824999762,53015.937635760005 2025-08-31,18:29:04.000,243,11063122,124605,0,1756664943,13811.35563128,-22.05468390000169,53015.93064864001 2025-08-31,18:29:05.000,243,11063126,124525,0,1756664944,13811.321949729994,-22.02648737999698,53015.95161 2025-08-31,18:29:06.000,243,11063107,124605,0,1756664945,13811.26805924999,-21.920750429999316,53015.95859712001 2025-08-31,18:29:07.000,243,11063160,124645,0,1756664946,13811.261322939994,-21.89960304000124,53015.99353272 2025-08-31,18:29:08.000,243,11063171,124245,0,1756664947,13811.173750909998,-21.83616086999973,53015.96558424 2025-08-31,18:29:09.000,243,11063168,124525,0,1756664948,13811.160278289994,-21.765669569998863,53016.035455440004 2025-08-31,18:29:10.000,243,11063136,124645,0,1756664949,13811.025552089988,-21.744522180000786,53016.035455440004 2025-08-31,18:29:11.000,243,11063111,124645,0,1756664950,13811.086178879988,-21.681080009999278,53016.04244256 2025-08-31,18:29:12.000,243,11063126,124165,0,1756664951,13811.153541979998,-21.61763783999777,53016.13327512 2025-08-31,18:29:13.000,243,11063114,124005,0,1756664952,13811.207432459989,-21.56124479999562,53016.21712056001 2025-08-31,18:29:14.000,243,11063150,124005,0,1756664953,13811.362367589994,-21.469606109996676,53016.342888720006 2025-08-31,18:29:15.000,243,11063094,124645,0,1756664954,13811.564456889995,-21.307476119996863,53016.41275992001 2025-08-31,18:29:16.000,243,11063180,124125,0,1756664955,13811.766546189996,-21.187640910000482,53016.475644 2025-08-31,18:29:17.000,243,11063118,124325,0,1756664956,13811.881063460001,-21.081903959995543,53016.559489440006 2025-08-31,18:29:18.000,243,11063165,124485,0,1756664957,13812.029262279997,-20.962068749999162,53016.60141216001 2025-08-31,18:29:19.000,243,11063155,124205,0,1756664958,13812.123570620002,-20.912724839996372,53016.67128336001 2025-08-31,18:29:20.000,243,11063160,124285,0,1756664959,13812.204406340003,-20.905675709997013,53016.73416744 2025-08-31,18:29:21.000,243,11063165,124125,0,1756664960,13812.170724789998,-20.955019619999803,53016.85294848 2025-08-31,18:29:22.000,243,11063117,124285,0,1756664961,13812.123570620002,-21.060756569997466,53016.92281968 2025-08-31,18:29:23.000,243,11063189,124285,0,1756664962,13812.022525970002,-21.124198739998974,53016.95076816 2025-08-31,18:29:24.000,243,11063133,124205,0,1756664963,13811.908008699997,-21.26518134000071,53016.98570376001 2025-08-31,18:29:25.000,243,11063167,124485,0,1756664964,13811.766546189996,-21.42026220000116,53017.10448480001 2025-08-31,18:29:26.000,243,11063122,124325,0,1756664965,13811.61161105999,-21.55419566999626,53017.17435600001 2025-08-31,18:29:27.000,243,11063166,124125,0,1756664966,13811.40952175999,-21.751571310000145,53017.19531736 2025-08-31,18:29:28.000,243,11063088,124885,0,1756664967,13811.119860429993,-21.941897819997394,53017.11845904 2025-08-31,18:29:29.000,243,11063119,124005,0,1756664968,13810.890825889997,-22.139273460001277,53017.181343120006 2025-08-31,18:29:30.000,243,11063120,124405,0,1756664969,13810.655055039992,-22.343698229997244,53017.12544616 2025-08-31,18:29:31.000,243,11063131,124445,0,1756664970,13810.39233894999,-22.526975609995134,53017.16736888 2025-08-31,18:29:32.000,243,11063148,124445,0,1756664971,13810.19698596,-22.66090907999751,53017.12544616 2025-08-31,18:29:33.000,243,11063114,124485,0,1756664972,13810.095941309999,-22.766646029995172,53017.111471920005 2025-08-31,18:29:34.000,243,11063132,124485,0,1756664973,13809.988160349989,-22.801891679999244,53017.1394204 2025-08-31,18:29:35.000,243,11063133,124125,0,1756664974,13810.001632969994,-22.787793420000526,53017.07653632 2025-08-31,18:29:36.000,243,11063155,124405,0,1756664975,13810.021841899994,-22.780744290001167,53017.08352344001 2025-08-31,18:29:37.000,243,11063132,124405,0,1756664976,13810.08920499999,-22.69615473000158,53017.07653632 2025-08-31,18:29:38.000,243,11063096,124485,0,1756664977,13810.095941309999,-22.576319519997924,53017.07653632 2025-08-31,18:29:39.000,243,11063146,124565,0,1756664978,13810.21719489,-22.548123000000487,53017.00666512001 2025-08-31,18:29:40.000,243,11063200,124325,0,1756664979,13810.19698596,-22.4635334400009,53017.0695492 2025-08-31,18:29:41.000,243,11063095,124525,0,1756664980,13810.17004071999,-22.43533691999619,53017.041600720004 2025-08-31,18:29:42.000,243,11063157,124365,0,1756664981,13810.122886549994,-22.47058257000026,53017.05557496001 2025-08-31,18:29:43.000,243,11063114,124245,0,1756664982,13810.015105589999,-22.498779089997697,53017.07653632 2025-08-31,18:29:44.000,243,11063118,124285,0,1756664983,13809.920797249993,-22.548123000000487,53017.04858784 2025-08-31,18:29:45.000,243,11063131,124685,0,1756664984,13809.887115699988,-22.632712560000073,53017.09051056 2025-08-31,18:29:46.000,243,11063160,124405,0,1756664985,13809.779334739993,-22.71730211999966,53017.181343120006 2025-08-31,18:29:47.000,243,11063153,124205,0,1756664986,13809.691762709997,-22.865333850000752,53017.12544616 2025-08-31,18:29:48.000,243,11063125,124365,0,1756664987,13809.590718059997,-23.06270948999736,53017.17435600001 2025-08-31,18:29:49.000,243,11063158,124645,0,1756664988,13809.509882339997,-23.210741219998454,53017.17435600001 2025-08-31,18:29:50.000,243,11063105,124285,0,1756664989,13809.422310310001,-23.34467469000083,53017.160381760004 2025-08-31,18:29:51.000,243,11063148,124285,0,1756664990,13809.30105673,-23.47860815999593,53017.09051056 2025-08-31,18:29:52.000,243,11063132,124445,0,1756664991,13809.27411148999,-23.668934670000453,53017.09051056 2025-08-31,18:29:53.000,243,11063127,124605,0,1756664992,13809.294320419991,-23.788769879996835,53017.10448480001 2025-08-31,18:29:54.000,243,11063155,124485,0,1756664993,13809.314529349991,-23.92270334999921,53017.111471920005 2025-08-31,18:29:55.000,243,11063166,124485,0,1756664994,13809.314529349991,-24.000243779999437,53017.07653632 2025-08-31,18:29:56.000,243,11063131,123805,0,1756664995,13809.32126566,-24.16237376999925,53017.09051056 2025-08-31,18:29:57.000,243,11063106,124925,0,1756664996,13809.375156139991,-24.317454629999702,53017.04858784 2025-08-31,18:29:58.000,243,11063109,124485,0,1756664997,13809.415573999991,-24.479584619999514,53017.07653632 2025-08-31,18:29:59.000,243,11063102,124565,0,1756664998,13809.530091269997,-24.5641741799991,53017.05557496001 2025-08-31,18:30:00.000,243,11063157,124605,0,1756664999,13809.664817470002,-24.648763739998685,53017.05557496001 2025-08-31,18:30:01.000,243,11063124,124965,0,1756665000,13809.846697839988,-24.669911129996763,53017.04858784 2025-08-31,18:30:02.000,243,11063115,124685,0,1756665001,13810.11615024,-24.698107650001475,53017.09749768 2025-08-31,18:30:03.000,243,11063163,124525,0,1756665002,13810.39907526,-24.627616350000608,53017.12544616 2025-08-31,18:30:04.000,243,11063155,124165,0,1756665003,13810.762836000002,-24.51483026999631,53017.181343120006 2025-08-31,18:30:05.000,243,11063153,124325,0,1756665004,13811.079442569993,-24.317454629999702,53017.22326584001 2025-08-31,18:30:06.000,243,11063136,124205,0,1756665005,13811.382576519994,-24.15532463999989,53017.28614992 2025-08-31,18:30:07.000,243,11063127,124205,0,1756665006,13811.65202891999,-24.063685950000945,53017.328072640004 2025-08-31,18:30:08.000,243,11063100,124245,0,1756665007,13811.847381909996,-23.91565421999985,53017.39095672001 2025-08-31,18:30:09.000,243,11063163,124245,0,1756665008,13812.015789659992,-23.816966400001547,53017.43287944 2025-08-31,18:30:10.000,243,11063160,124365,0,1756665009,13812.076416449992,-23.802868139995553,53017.55166048 2025-08-31,18:30:11.000,243,11063087,124165,0,1756665010,13812.116834309993,-23.802868139995553,53017.565634720006 2025-08-31,18:30:12.000,243,11063105,124645,0,1756665011,13812.143779550002,-23.838113789999625,53017.55166048 2025-08-31,18:30:13.000,243,11063177,124365,0,1756665012,13812.096625379992,-23.957948999996006,53017.64948016 2025-08-31,18:30:14.000,243,11063148,124245,0,1756665013,13812.049471209997,-24.127128119995177,53017.70537712001 2025-08-31,18:30:15.000,243,11063058,124325,0,1756665014,13811.988844419997,-24.310405500000343,53017.67044152 2025-08-31,18:30:16.000,243,11063177,125005,0,1756665015,13812.009053349997,-24.493682879998232,53017.64948016 2025-08-31,18:30:17.000,243,11063134,124165,0,1756665016,13811.914745009992,-24.662861999997403,53017.74031272 2025-08-31,18:30:18.000,243,11063139,124405,0,1756665017,13811.881063460001,-24.881385029999365,53017.74729984 2025-08-31,18:30:19.000,243,11063148,124405,0,1756665018,13811.847381909996,-25.13515370999812,53017.76127408 2025-08-31,18:30:20.000,243,11063112,124365,0,1756665019,13811.813700359991,-25.346627610000724,53017.712364240004 2025-08-31,18:30:21.000,243,11063160,124325,0,1756665020,13811.820436670001,-25.628592809996917,53017.71935136 2025-08-31,18:30:22.000,243,11063103,124205,0,1756665021,13811.800227740001,-25.854164969998237,53017.64249304 2025-08-31,18:30:23.000,243,11063147,124365,0,1756665022,13811.833909289991,-26.129081040002347,53017.69140288 2025-08-31,18:30:24.000,243,11063119,124365,0,1756665023,13811.827172979996,-26.396947979999823,53017.58659608001 2025-08-31,18:30:25.000,243,11063117,124485,0,1756665024,13811.813700359991,-26.615471010001784,53017.565634720006 2025-08-31,18:30:26.000,243,11063137,124205,0,1756665025,13811.780018810001,-26.81284664999839,53017.62153168 2025-08-31,18:30:27.000,243,11063095,124365,0,1756665026,13811.786755119996,-26.989074899996922,53017.523712 2025-08-31,18:30:28.000,243,11063170,124325,0,1756665027,13811.773282499991,-27.10186098000122,53017.55166048 2025-08-31,18:30:29.000,243,11063135,124605,0,1756665028,13811.793491429991,-27.193499670000165,53017.523712 2025-08-31,18:30:30.000,243,11063093,124485,0,1756665029,13811.806964049996,-27.23579444999632,53017.4538408 2025-08-31,18:30:31.000,243,11063159,124165,0,1756665030,13811.887799769996,-27.24284357999568,53017.495763520004 2025-08-31,18:30:32.000,243,11063100,124325,0,1756665031,13811.995580729992,-27.27808922999975,53017.47480216 2025-08-31,18:30:33.000,243,11063127,124285,0,1756665032,13812.170724789998,-27.28513835999911,53017.41890520001 2025-08-31,18:30:34.000,243,11063151,124365,0,1756665033,13812.312187299998,-27.23579444999632,53017.43986656001 2025-08-31,18:30:35.000,243,11063176,124325,0,1756665034,13812.500803979994,-27.193499670000165,53017.48877640001 2025-08-31,18:30:36.000,243,11063153,124205,0,1756665035,13812.642266489995,-27.11595923999994,53017.4538408 2025-08-31,18:30:37.000,243,11063122,124405,0,1756665036,13812.72983851999,-27.024320550000994,53017.48877640001 2025-08-31,18:30:38.000,243,11063123,124445,0,1756665037,13812.79720162,-26.925632729995414,53017.4538408 2025-08-31,18:30:39.000,243,11063111,124165,0,1756665038,13812.81741055,-26.83399403999647,53017.495763520004 2025-08-31,18:30:40.000,243,11063136,124285,0,1756665039,13812.864564719996,-26.728257089998806,53017.523712 2025-08-31,18:30:41.000,243,11063098,124485,0,1756665040,13812.945400439996,-26.58727448999707,53017.516724880006 2025-08-31,18:30:42.000,243,11063128,124325,0,1756665041,13813.046445089996,-26.45334102000197,53017.53069912 2025-08-31,18:30:43.000,243,11063190,124285,0,1756665042,13813.113808189992,-26.36875145999511,53017.565634720006 2025-08-31,18:30:44.000,243,11063084,124205,0,1756665043,13813.262007010002,-26.270063639996806,53017.614544560005 2025-08-31,18:30:45.000,243,11063178,124445,0,1756665044,13813.288952249997,-26.19957233999594,53017.62153168 2025-08-31,18:30:46.000,243,11063138,124365,0,1756665045,13813.349579039997,-26.206621469995298,53017.64249304 2025-08-31,18:30:47.000,243,11063094,124365,0,1756665046,13813.288952249997,-26.277112769996165,53017.62153168 2025-08-31,18:30:48.000,243,11063175,124325,0,1756665047,13813.201380220002,-26.312358420000237,53017.6285188 2025-08-31,18:30:49.000,243,11063157,124285,0,1756665048,13813.066654019996,-26.46039015000133,53017.614544560005 2025-08-31,18:30:50.000,243,11063158,124445,0,1756665049,13812.931927819991,-26.64366752999922,53017.64249304 2025-08-31,18:30:51.000,243,11063106,124605,0,1756665050,13812.763520069995,-26.791699260000314,53017.67044152 2025-08-31,18:30:52.000,243,11063180,124765,0,1756665051,13812.67594804,-26.960878379999485,53017.62153168 2025-08-31,18:30:53.000,243,11063073,124925,0,1756665052,13812.581639699994,-27.073664459996508,53017.60057032 2025-08-31,18:30:54.000,243,11063160,124485,0,1756665053,13812.561430769994,-27.123008369999297,53017.57960896 2025-08-31,18:30:55.000,243,11063160,124805,0,1756665054,13812.54795814999,-27.137106629998016,53017.55166048 2025-08-31,18:30:56.000,243,11063101,124965,0,1756665055,13812.56816707999,-27.123008369999297,53017.523712 2025-08-31,18:30:57.000,243,11063115,123844,0,1756665056,13812.59511232,-27.080713589995867,53017.53069912 2025-08-31,18:30:58.000,243,11063107,124205,0,1756665057,13812.66921172999,-26.982025769997563,53017.46082792 2025-08-31,18:30:59.000,243,11063166,124325,0,1756665058,13812.70962958999,-26.904485339997336,53017.3839696 2025-08-31,18:31:00.000,243,11063160,124085,0,1756665059,13812.81067423999,-26.784650130000955,53017.41191808 2025-08-31,18:31:01.000,243,11063156,124205,0,1756665060,13812.884773649996,-26.65776578999794,53017.39095672001 2025-08-31,18:31:02.000,243,11063123,124325,0,1756665061,13812.972345679991,-26.495635799998126,53017.376982480004 2025-08-31,18:31:03.000,243,11063082,124085,0,1756665062,13813.107071879997,-26.29121103000216,53017.33505976 2025-08-31,18:31:04.000,243,11063135,124325,0,1756665063,13813.262007010002,-26.107933649996994,53017.30012416001 2025-08-31,18:31:05.000,243,11063106,124485,0,1756665064,13813.491041549998,-25.95285278999654,53017.3140984 2025-08-31,18:31:06.000,243,11063108,124005,0,1756665065,13813.713339779999,-25.741378890001215,53017.349034000006 2025-08-31,18:31:07.000,243,11063137,124525,0,1756665066,13813.962583249995,-25.60039628999948,53017.35602112 2025-08-31,18:31:08.000,243,11063117,124285,0,1756665067,13814.13099099999,-25.487610209995182,53017.41890520001 2025-08-31,18:31:09.000,243,11063102,123965,0,1756665068,13814.306135059996,-25.346627610000724,53017.446853680005 2025-08-31,18:31:10.000,243,11063107,124045,0,1756665069,13814.386970779997,-25.212694139998348,53017.48178928 2025-08-31,18:31:11.000,243,11063059,124485,0,1756665070,13814.427388639997,-25.050564149998536,53017.55166048 2025-08-31,18:31:12.000,243,11063132,124405,0,1756665071,13814.474542809992,-24.881385029999365,53017.60755744001 2025-08-31,18:31:13.000,243,11063126,123925,0,1756665072,13814.494751739992,-24.74745155999699,53017.6285188 2025-08-31,18:31:14.000,243,11063097,124165,0,1756665073,13814.514960669992,-24.5641741799991,53017.69140288 2025-08-31,18:31:15.000,243,11063126,124405,0,1756665074,13814.521696980002,-24.352700279996498,53017.69140288 2025-08-31,18:31:16.000,243,11063060,124845,0,1756665075,13814.514960669992,-24.232865070000116,53017.69140288 2025-08-31,18:31:17.000,243,11063072,124325,0,1756665076,13814.474542809992,-24.190570289996685,53017.7682612 2025-08-31,18:31:18.000,243,11063095,125045,0,1756665077,13814.461070190002,-24.190570289996685,53017.82415816001 2025-08-31,18:31:19.000,243,11063127,124165,0,1756665078,13814.373498159992,-24.303356370000984,53017.86608088 2025-08-31,18:31:20.000,243,11063094,124125,0,1756665079,13814.306135059996,-24.52187939999567,53017.85909376 2025-08-31,18:31:21.000,243,11063141,124285,0,1756665080,13814.232035649991,-24.719255039999553,53017.831145280004 2025-08-31,18:31:22.000,243,11063158,124085,0,1756665081,13814.232035649991,-24.92367980999552,53017.7682612 2025-08-31,18:31:23.000,243,11063116,124405,0,1756665082,13814.272453509991,-25.170399360002193,53017.74729984 2025-08-31,18:31:24.000,243,11063120,124285,0,1756665083,13814.346552919997,-25.353676740000083,53017.74031272 2025-08-31,18:31:25.000,243,11063093,124285,0,1756665084,13814.508224359997,-25.522855859999254,53017.69140288 2025-08-31,18:31:26.000,243,11063175,124005,0,1756665085,13814.663159489988,-25.522855859999254,53017.69839 2025-08-31,18:31:27.000,243,11063092,124285,0,1756665086,13814.865248789989,-25.522855859999254,53017.684415760006 2025-08-31,18:31:28.000,243,11063155,124405,0,1756665087,13815.11449226,-25.466462819997105,53017.71935136 2025-08-31,18:31:29.000,243,11063130,124485,0,1756665088,13815.303108939996,-25.37482412999816,53017.71935136 2025-08-31,18:31:30.000,243,11063086,124565,0,1756665089,13815.491725619991,-25.290234569998574,53017.7682612 2025-08-31,18:31:31.000,243,11063110,124445,0,1756665090,13815.707287539997,-25.114006320000044,53017.81018392 2025-08-31,18:31:32.000,243,11063159,124285,0,1756665091,13815.868958979998,-24.994171109996387,53017.94293920001 2025-08-31,18:31:33.000,243,11063111,124285,0,1756665092,13815.996948869994,-24.853188510001928,53017.91499072 2025-08-31,18:31:34.000,243,11063150,124125,0,1756665093,13816.077784589994,-24.662861999997403,53018.019797520006 2025-08-31,18:31:35.000,243,11063161,124365,0,1756665094,13816.172092929999,-24.51483026999631,53018.10364296 2025-08-31,18:31:36.000,243,11063170,124445,0,1756665095,13816.18556554999,-24.303356370000984,53018.166527040004 2025-08-31,18:31:37.000,243,11063124,124645,0,1756665096,13816.20577447999,-24.176472029997967,53018.187488400006 2025-08-31,18:31:38.000,243,11063103,124645,0,1756665097,13816.199038169994,-24.077784209999663,53018.24338536 2025-08-31,18:31:39.000,243,11063117,124125,0,1756665098,13816.131675069999,-24.021391169997514,53018.29928232 2025-08-31,18:31:40.000,243,11063063,124525,0,1756665099,13816.057575659994,-24.035489429996233,53018.39011488 2025-08-31,18:31:41.000,243,11063160,124565,0,1756665100,13815.855486359993,-24.028440299996873,53018.36915352 2025-08-31,18:31:42.000,243,11063172,124885,0,1756665101,13815.639924440002,-24.14827551000053,53018.48793456 2025-08-31,18:31:43.000,243,11063159,124845,0,1756665102,13815.464780379996,-24.225815940000757,53018.51588304001 2025-08-31,18:31:44.000,243,11063122,125285,0,1756665103,13815.350263109991,-24.366798539995216,53018.54383152001 2025-08-31,18:31:45.000,243,11063144,125045,0,1756665104,13815.19532798,-24.55712504999974,53018.51588304001 2025-08-31,18:31:46.000,243,11063133,124925,0,1756665105,13815.13470119,-24.768598950002342,53018.501908800004 2025-08-31,18:31:47.000,243,11063104,125445,0,1756665106,13815.04712915999,-25.008269369995105,53018.550818640004 2025-08-31,18:31:48.000,243,11063128,124485,0,1756665107,13815.01344761,-25.170399360002193,53018.52985728 2025-08-31,18:31:49.000,243,11063108,124725,0,1756665108,13814.952820819999,-25.38187325999752,53018.5368444 2025-08-31,18:31:50.000,243,11063097,124765,0,1756665109,13814.90566664999,-25.487610209995182,53018.550818640004 2025-08-31,18:31:51.000,243,11063188,124125,0,1756665110,13814.737258899993,-25.466462819997105,53018.56479288001 2025-08-31,18:31:52.000,243,11063130,124325,0,1756665111,13814.548642219997,-25.480561079995823,53018.50889592 2025-08-31,18:31:53.000,243,11063155,124685,0,1756665112,13814.326343989997,-25.403020649995597,53018.501908800004 2025-08-31,18:31:54.000,243,11063109,124525,0,1756665113,13814.09730945,-25.304332829997293,53018.501908800004 2025-08-31,18:31:55.000,243,11063130,124325,0,1756665114,13813.922165389995,-25.163350229995558,53018.51588304001 2025-08-31,18:31:56.000,243,11063149,124285,0,1756665115,13813.70660346999,-25.036465889999818,53018.52985728 2025-08-31,18:31:57.000,243,11063112,124645,0,1756665116,13813.457359999993,-24.97302371999831,53018.48793456 2025-08-31,18:31:58.000,243,11063127,124845,0,1756665117,13813.295688559992,-24.96597458999895,53018.45998608 2025-08-31,18:31:59.000,243,11063158,124285,0,1756665118,13813.160962360002,-24.930728940002155,53018.49492168001 2025-08-31,18:32:00.000,243,11063068,124565,0,1756665119,13813.032972469991,-24.930728940002155,53018.47396032001 2025-08-31,18:32:01.000,243,11063150,124365,0,1756665120,13812.999290920001,-24.951876330000232,53018.47396032001 2025-08-31,18:32:02.000,243,11063090,124245,0,1756665121,13813.032972469991,-25.001220239995746,53018.452998960005 2025-08-31,18:32:03.000,243,11063109,124365,0,1756665122,13813.006027229996,-25.08580979999533,53018.39011488 2025-08-31,18:32:04.000,243,11063103,124325,0,1756665123,13813.107071879997,-25.163350229995558,53018.44601184001 2025-08-31,18:32:05.000,243,11063178,124645,0,1756665124,13813.080126640001,-25.276136309999856,53018.404089120006 2025-08-31,18:32:06.000,243,11063126,124365,0,1756665125,13813.154226049992,-25.41711891000159,53018.37614064001 2025-08-31,18:32:07.000,243,11063189,124325,0,1756665126,13813.201380220002,-25.60039628999948,53018.34819216001 2025-08-31,18:32:08.000,243,11063101,124325,0,1756665127,13813.248534389997,-25.76957540999865,53018.334217920004 2025-08-31,18:32:09.000,243,11063136,124285,0,1756665128,13813.275479629992,-25.938754529997823,53018.27832096001 2025-08-31,18:32:10.000,243,11063144,124365,0,1756665129,13813.262007010002,-26.044491479995486,53018.27133384 2025-08-31,18:32:11.000,243,11063154,124285,0,1756665130,13813.255270699992,-26.143179300001066,53018.20146264 2025-08-31,18:32:12.000,243,11063113,124485,0,1756665131,13813.248534389997,-26.17842494999786,53018.10364296 2025-08-31,18:32:13.000,243,11063154,124445,0,1756665132,13813.322633800002,-26.19957233999594,53018.0826816 2025-08-31,18:32:14.000,243,11063105,124205,0,1756665133,13813.349579039997,-26.18547407999722,53018.12460432 2025-08-31,18:32:15.000,243,11063104,124165,0,1756665134,13813.383260590002,-26.18547407999722,53018.08966872001 2025-08-31,18:32:16.000,243,11063108,124325,0,1756665135,13813.430414759998,-26.136130170001707,53018.07569448 2025-08-31,18:32:17.000,243,11063141,124365,0,1756665136,13813.457359999993,-26.093835389998276,53018.117617200005 2025-08-31,18:32:18.000,243,11063139,124005,0,1756665137,13813.464096309988,-26.05154061000212,53018.0826816 2025-08-31,18:32:19.000,243,11063158,124245,0,1756665138,13813.504514169988,-26.037442349996127,53018.068707360006 2025-08-31,18:32:20.000,243,11063168,124405,0,1756665139,13813.524723099988,-26.05858974000148,53018.03377176 2025-08-31,18:32:21.000,243,11063133,124325,0,1756665140,13813.443887379988,-26.079737129999558,53018.01281040001 2025-08-31,18:32:22.000,243,11063136,124485,0,1756665141,13813.403469520003,-26.05154061000212,53017.95691344 2025-08-31,18:32:23.000,243,11063173,124405,0,1756665142,13813.268743319997,-26.030393219996768,53017.94293920001 2025-08-31,18:32:24.000,243,11063192,124405,0,1756665143,13813.228325459997,-26.01629495999805,53017.9080036 2025-08-31,18:32:25.000,243,11063167,124125,0,1756665144,13813.073390329992,-26.02334408999741,53017.880055120004 2025-08-31,18:32:26.000,243,11063120,124485,0,1756665145,13812.985818299996,-25.924656269999105,53017.852106640006 2025-08-31,18:32:27.000,243,11063161,124285,0,1756665146,13812.9184552,-25.910558010000386,53017.82415816001 2025-08-31,18:32:28.000,243,11063180,124285,0,1756665147,13812.87803734,-25.910558010000386,53017.74031272 2025-08-31,18:32:29.000,243,11063178,124285,0,1756665148,13812.83761948,-25.931705399998464,53017.74729984 2025-08-31,18:32:30.000,243,11063092,124525,0,1756665149,13812.83088316999,-25.931705399998464,53017.69140288 2025-08-31,18:32:31.000,243,11063167,124485,0,1756665150,13812.904982579996,-25.981049310001254,53017.63550592001 2025-08-31,18:32:32.000,243,11063145,124525,0,1756665151,13812.972345679991,-26.01629495999805,53017.60057032 2025-08-31,18:32:33.000,243,11063147,124925,0,1756665152,13813.113808189992,-26.06563887000084,53017.60755744001 2025-08-31,18:32:34.000,243,11063125,125125,0,1756665153,13813.167698669997,-26.030393219996768,53017.64948016 2025-08-31,18:32:35.000,243,11063133,124805,0,1756665154,13813.241798080002,-26.00219669999933,53017.63550592001 2025-08-31,18:32:36.000,243,11063116,125045,0,1756665155,13813.309161179997,-25.9599019199959,53017.5935832 2025-08-31,18:32:37.000,243,11063134,124765,0,1756665156,13813.322633800002,-25.917607139999745,53017.516724880006 2025-08-31,18:32:38.000,243,11063135,124285,0,1756665157,13813.389996899998,-25.88941062000231,53017.55166048 2025-08-31,18:32:39.000,243,11063111,124965,0,1756665158,13813.450623689998,-25.79072279999673,53017.58659608001 2025-08-31,18:32:40.000,243,11063114,124605,0,1756665159,13813.544932029989,-25.713182369996503,53017.523712 2025-08-31,18:32:41.000,243,11063180,125165,0,1756665160,13813.612295129999,-25.706133239997143,53017.48877640001 2025-08-31,18:32:42.000,243,11063158,124445,0,1756665161,13813.70660346999,-25.706133239997143,53017.46082792 2025-08-31,18:32:43.000,243,11063123,124405,0,1756665162,13813.800911809994,-25.699084109997784,53017.43986656001 2025-08-31,18:32:44.000,243,11063120,124645,0,1756665163,13813.86827490999,-25.748428020000574,53017.397943840006 2025-08-31,18:32:45.000,243,11063160,124325,0,1756665164,13813.9962648,-25.797771929996088,53017.36300824 2025-08-31,18:32:46.000,243,11063128,124445,0,1756665165,13814.13772731,-25.88941062000231,53017.3839696 2025-08-31,18:32:47.000,243,11063142,124325,0,1756665166,13814.306135059996,-25.981049310001254,53017.39095672001 2025-08-31,18:32:48.000,243,11063115,124925,0,1756665167,13814.501488050002,-26.086786259998917,53017.328072640004 2025-08-31,18:32:49.000,243,11063135,124645,0,1756665168,13814.683368419988,-26.220719730001292,53017.25820144 2025-08-31,18:32:50.000,243,11063157,124245,0,1756665169,13814.898930339994,-26.312358420000237,53017.21627872 2025-08-31,18:32:51.000,243,11063121,124645,0,1756665170,13815.141437499995,-26.305309290000878,53017.26518856 2025-08-31,18:32:52.000,243,11063166,124005,0,1756665171,13815.410889899991,-26.326456679998955,53017.34204688001 2025-08-31,18:32:53.000,243,11063100,124405,0,1756665172,13815.714023849992,-26.305309290000878,53017.36999536001 2025-08-31,18:32:54.000,243,11063122,124485,0,1756665173,13816.017157799994,-26.171375819998502,53017.46781504001 2025-08-31,18:32:55.000,243,11063156,123885,0,1756665174,13816.33376437,-26.00219669999933,53017.495763520004 2025-08-31,18:32:56.000,243,11063086,124045,0,1756665175,13816.643634629996,-25.755477149999933,53017.55864760001 2025-08-31,18:32:57.000,243,11063106,124485,0,1756665176,13816.892878099992,-25.55810150999605,53017.733325600006 2025-08-31,18:32:58.000,243,11063105,124285,0,1756665177,13817.121912639988,-25.31843108999601,53017.79620968 2025-08-31,18:32:59.000,243,11063120,124205,0,1756665178,13817.297056699994,-25.106957190000685,53017.901016480006 2025-08-31,18:33:00.000,243,11063161,124085,0,1756665179,13817.499145999995,-25.001220239995746,53017.94293920001 2025-08-31,18:33:01.000,243,11063133,124285,0,1756665180,13817.62713588999,-24.888434159998724,53018.02678464 2025-08-31,18:33:02.000,243,11063166,124285,0,1756665181,13817.741653159996,-24.853188510001928,53018.07569448 2025-08-31,18:33:03.000,243,11063130,124325,0,1756665182,13817.81575257,-24.846139379995293,53018.117617200005 2025-08-31,18:33:04.000,243,11063163,124445,0,1756665183,13817.930269839992,-24.860237640001287,53018.19447552 2025-08-31,18:33:05.000,243,11063080,124045,0,1756665184,13818.038050800002,-24.874335900000005,53018.20844976001 2025-08-31,18:33:06.000,243,11063121,124365,0,1756665185,13818.132359139992,-24.846139379995293,53018.32723080001 2025-08-31,18:33:07.000,243,11063151,124205,0,1756665186,13818.139095450002,-24.874335900000005,53018.285308080005 2025-08-31,18:33:08.000,243,11063118,124125,0,1756665187,13818.192985929993,-24.803844599999138,53018.334217920004 2025-08-31,18:33:09.000,243,11063174,124365,0,1756665188,13818.192985929993,-24.74040242999763,53018.34120504 2025-08-31,18:33:10.000,243,11063127,124405,0,1756665189,13818.145831759997,-24.67696025999612,53018.41107624 2025-08-31,18:33:11.000,243,11063079,124365,0,1756665190,13818.132359139992,-24.655812869998044,53018.41806336 2025-08-31,18:33:12.000,243,11063126,124325,0,1756665191,13818.038050800002,-24.634665479999967,53018.41107624 2025-08-31,18:33:13.000,243,11063102,124645,0,1756665192,13817.923533529996,-24.599419829995895,53018.452998960005 2025-08-31,18:33:14.000,243,11063142,124285,0,1756665193,13817.809016259991,-24.543026790001022,53018.42505048001 2025-08-31,18:33:15.000,243,11063137,124325,0,1756665194,13817.69449899,-24.444338969995442,53018.47396032001 2025-08-31,18:33:16.000,243,11063101,124365,0,1756665195,13817.58671802999,-24.416142449998006,53018.522870160006 2025-08-31,18:33:17.000,243,11063106,124365,0,1756665196,13817.499145999995,-24.33155288999842,53018.550818640004 2025-08-31,18:33:18.000,243,11063119,124445,0,1756665197,13817.42504658999,-24.239914199999475,53018.59274136001 2025-08-31,18:33:19.000,243,11063097,124285,0,1756665198,13817.398101349994,-24.261061589997553,53018.59972848 2025-08-31,18:33:20.000,243,11063120,124485,0,1756665199,13817.438519209994,-24.33860201999778,53018.61370272001 2025-08-31,18:33:21.000,243,11063129,124325,0,1756665200,13817.47220076,-24.37384767000185,53018.66261256001 2025-08-31,18:33:22.000,243,11063099,124045,0,1756665201,13817.48567337999,-24.52187939999567,53018.669599680004 2025-08-31,18:33:23.000,243,11063114,124365,0,1756665202,13817.55303648,-24.705156780000834,53018.746458 2025-08-31,18:33:24.000,243,11063081,124165,0,1756665203,13817.66755374999,-24.902532419997442,53018.76043224001 2025-08-31,18:33:25.000,243,11063102,124885,0,1756665204,13817.782071019996,-25.050564149998536,53018.79536784 2025-08-31,18:33:26.000,243,11063091,124965,0,1756665205,13817.990896629992,-25.240890659995785,53018.80235496 2025-08-31,18:33:27.000,243,11063118,124965,0,1756665206,13818.219931170002,-25.38892238999688,53018.837290560004 2025-08-31,18:33:28.000,243,11063101,124205,0,1756665207,13818.462438329989,-25.459413689997746,53018.788380720005 2025-08-31,18:33:29.000,243,11063145,124805,0,1756665208,13818.738627039995,-25.494659340001817,53018.84427768 2025-08-31,18:33:30.000,243,11063074,124805,0,1756665209,13819.021552059996,-25.501708470001176,53018.86523904 2025-08-31,18:33:31.000,243,11063121,124685,0,1756665210,13819.230377669992,-25.466462819997105,53018.87222616 2025-08-31,18:33:32.000,243,11063148,124085,0,1756665211,13819.432466969993,-25.403020649995597,53018.858251920006 2025-08-31,18:33:33.000,243,11063131,124325,0,1756665212,13819.553720549993,-25.3677749999988,53018.96305872 2025-08-31,18:33:34.000,243,11063156,124245,0,1756665213,13819.648028889998,-25.32548021999537,53018.97004584 2025-08-31,18:33:35.000,243,11063087,124205,0,1756665214,13819.668237819998,-25.332529350002005,53019.03292992 2025-08-31,18:33:36.000,243,11063130,124045,0,1756665215,13819.587402099998,-25.346627610000724,53019.0608784 2025-08-31,18:33:37.000,243,11063134,124285,0,1756665216,13819.459412210002,-25.38187325999752,53019.123762480005 2025-08-31,18:33:38.000,243,11063084,124765,0,1756665217,13819.291004459992,-25.487610209995182,53019.193633680006 2025-08-31,18:33:39.000,243,11063154,124365,0,1756665218,13819.163014569996,-25.54400324999733,53019.16568520001 2025-08-31,18:33:40.000,243,11063088,124365,0,1756665219,13819.008079439991,-25.66383846000099,53019.21459504001 2025-08-31,18:33:41.000,243,11063132,124245,0,1756665220,13818.880089549995,-25.804821059995447,53019.193633680006 2025-08-31,18:33:42.000,243,11063156,124285,0,1756665221,13818.738627039995,-25.95285278999654,53019.242543520006 2025-08-31,18:33:43.000,243,11063120,124605,0,1756665222,13818.637582389994,-26.122031909995712,53019.24953064 2025-08-31,18:33:44.000,243,11063099,124245,0,1756665223,13818.502856189989,-26.305309290000878,53019.3054276 2025-08-31,18:33:45.000,243,11063135,124125,0,1756665224,13818.395075229993,-26.509734059996845,53019.270492 2025-08-31,18:33:46.000,243,11063139,124045,0,1756665225,13818.206458549997,-26.70710970000073,53019.242543520006 2025-08-31,18:33:47.000,243,11063106,123885,0,1756665226,13818.004369249997,-26.967927509998844,53019.15171096 2025-08-31,18:33:48.000,243,11063186,124405,0,1756665227,13817.81575257,-27.179401410001446,53019.20760792 2025-08-31,18:33:49.000,243,11063114,124365,0,1756665228,13817.741653159996,-27.327433139995264,53019.21459504001 2025-08-31,18:33:50.000,243,11063131,124285,0,1756665229,13817.57324541,-27.524808779999148,53019.17965944 2025-08-31,18:33:51.000,243,11063143,124125,0,1756665230,13817.45199183,-27.715135289996397,53019.13773672 2025-08-31,18:33:52.000,243,11063094,124445,0,1756665231,13817.377892419994,-27.85611788999813,53019.074852640006 2025-08-31,18:33:53.000,243,11063157,124125,0,1756665232,13817.32400193999,-27.968903969995154,53019.004981440004 2025-08-31,18:33:54.000,243,11063108,124205,0,1756665233,13817.317265629994,-27.997100489999866,53018.99799432001 2025-08-31,18:33:55.000,243,11063142,124325,0,1756665234,13817.32400193999,-28.004149619999225,53018.956071600005 2025-08-31,18:33:56.000,243,11063095,124325,0,1756665235,13817.36441979999,-27.87021614999685,53018.94908448001 2025-08-31,18:33:57.000,243,11063082,124325,0,1756665236,13817.357683489994,-27.74333181000111,53018.97703296001 2025-08-31,18:33:58.000,243,11063145,124245,0,1756665237,13817.45199183,-27.50366139000107,53018.9910072 2025-08-31,18:33:59.000,243,11063110,124285,0,1756665238,13817.49240969,-27.34153140000126,53019.03991704 2025-08-31,18:34:00.000,243,11063149,123965,0,1756665239,13817.478937069995,-27.144155759997375,53019.0608784 2025-08-31,18:34:01.000,243,11063100,124245,0,1756665240,13817.42504658999,-26.982025769997563,53019.06786552001 2025-08-31,18:34:02.000,243,11063109,124285,0,1756665241,13817.303793009989,-26.88333794999926,53019.074852640006 2025-08-31,18:34:03.000,243,11063128,124405,0,1756665242,13817.216220979994,-26.82694490999711,53019.08882688 2025-08-31,18:34:04.000,243,11063115,123885,0,1756665243,13817.000659060002,-26.791699260000314,53019.09581400001 2025-08-31,18:34:05.000,243,11063095,124125,0,1756665244,13816.818778690002,-26.735306219998165,53019.03292992 2025-08-31,18:34:06.000,243,11063122,124205,0,1756665245,13816.710997729992,-26.777601000001596,53019.03991704 2025-08-31,18:34:07.000,243,11063104,124165,0,1756665246,13816.623425699996,-26.805797519999032,53019.0608784 2025-08-31,18:34:08.000,243,11063077,124285,0,1756665247,13816.589744149991,-26.841043169995828,53019.03991704 2025-08-31,18:34:09.000,243,11063138,124485,0,1756665248,13816.630162009991,-26.911534469996695,53019.01196856 2025-08-31,18:34:10.000,243,11063170,124045,0,1756665249,13816.704261419996,-26.982025769997563,53018.97703296001 2025-08-31,18:34:11.000,243,11063069,123965,0,1756665250,13816.832251309992,-27.038418809999712,53018.97004584 2025-08-31,18:34:12.000,243,11063131,124325,0,1756665251,13817.041076920003,-27.137106629998016,53018.921136 2025-08-31,18:34:13.000,243,11063102,124085,0,1756665252,13817.189275739998,-27.24284357999568,53018.94908448001 2025-08-31,18:34:14.000,243,11063086,124325,0,1756665253,13817.42504658999,-27.327433139995264,53018.91414888 2025-08-31,18:34:15.000,243,11063124,124685,0,1756665254,13817.640608509995,-27.355629659999977,53018.97004584 2025-08-31,18:34:16.000,243,11063088,124245,0,1756665255,13817.889851979991,-27.369727919998695,53018.96305872 2025-08-31,18:34:17.000,243,11063124,124925,0,1756665256,13818.186249619997,-27.320384009995905,53019.01895568001 2025-08-31,18:34:18.000,243,11063132,124325,0,1756665257,13818.381602609988,-27.179401410001446,53019.053891280004 2025-08-31,18:34:19.000,243,11063132,124765,0,1756665258,13818.61063715,-27.031369680000353,53019.123762480005 2025-08-31,18:34:20.000,243,11063135,123965,0,1756665259,13818.80599013999,-26.86219056000118,53019.15869808 2025-08-31,18:34:21.000,243,11063116,124245,0,1756665260,13818.95418896,-26.629569270000502,53019.193633680006 2025-08-31,18:34:22.000,243,11063091,124285,0,1756665261,13819.068706229991,-26.481537539999408,53019.291453360005 2025-08-31,18:34:23.000,243,11063098,124365,0,1756665262,13819.115860400001,-26.312358420000237,53019.361324560006 2025-08-31,18:34:24.000,243,11063138,124325,0,1756665263,13819.05523361,-26.206621469995298,53019.40324728001 2025-08-31,18:34:25.000,243,11063094,124525,0,1756665264,13818.981134199996,-26.122031909995712,53019.42420864 2025-08-31,18:34:26.000,243,11063111,124445,0,1756665265,13818.87335324,-26.01629495999805,53019.48709272 2025-08-31,18:34:27.000,243,11063150,123885,0,1756665266,13818.7116818,-25.988098440000613,53019.57093816001 2025-08-31,18:34:28.000,243,11063099,124765,0,1756665267,13818.576955599994,-25.96695104999526,53019.66875784001 2025-08-31,18:34:29.000,243,11063122,124085,0,1756665268,13818.334448439993,-25.981049310001254,53019.64080936 2025-08-31,18:34:30.000,243,11063114,124245,0,1756665269,13818.172776999992,-26.00219669999933,53019.70369344 2025-08-31,18:34:31.000,243,11063090,124125,0,1756665270,13817.950478769992,-26.02334408999741,53019.73862904001 2025-08-31,18:34:32.000,243,11063137,124325,0,1756665271,13817.64734481999,-26.143179300001066,53019.675744960005 2025-08-31,18:34:33.000,243,11063166,124325,0,1756665272,13817.44525551999,-26.270063639996806,53019.66875784001 2025-08-31,18:34:34.000,243,11063120,124005,0,1756665273,13817.175803119993,-26.488586669998767,53019.745616160006 2025-08-31,18:34:35.000,243,11063112,124485,0,1756665274,13816.993922749993,-26.678913179996016,53019.68273208 2025-08-31,18:34:36.000,243,11063113,124245,0,1756665275,13816.859196550002,-26.86923969000054,53019.6547836 2025-08-31,18:34:37.000,243,11063130,124325,0,1756665276,13816.677316180001,-27.09481185000186,53019.6547836 2025-08-31,18:34:38.000,243,11063111,124205,0,1756665277,13816.562798909996,-27.249892710002314,53019.577925280006 2025-08-31,18:34:39.000,243,11063130,124205,0,1756665278,13816.44828163999,-27.355629659999977,53019.59189952 2025-08-31,18:34:40.000,243,11063106,124325,0,1756665279,13816.34723698999,-27.440219219999562,53019.50106696001 2025-08-31,18:34:41.000,243,11063074,124245,0,1756665280,13816.34723698999,-27.51775964999979,53019.42420864 2025-08-31,18:34:42.000,243,11063129,124245,0,1756665281,13816.34723698999,-27.574152690001938,53019.40324728001 2025-08-31,18:34:43.000,243,11063117,124325,0,1756665282,13816.36744591999,-27.658742250001524,53019.340363200005 2025-08-31,18:34:44.000,243,11063115,124325,0,1756665283,13816.461754259995,-27.75038094000047,53019.39626016 2025-08-31,18:34:45.000,243,11063123,124245,0,1756665284,13816.636898320001,-27.799724849995982,53019.291453360005 2025-08-31,18:34:46.000,243,11063095,124325,0,1756665285,13816.778360830001,-27.842019629999413,53019.31241472001 2025-08-31,18:34:47.000,243,11063105,124405,0,1756665286,13816.960241200002,-27.961854839995794,53019.28446624001 2025-08-31,18:34:48.000,243,11063087,124125,0,1756665287,13817.128648949998,-28.004149619999225,53019.28446624001 2025-08-31,18:34:49.000,243,11063144,124325,0,1756665288,13817.229693599998,-28.074640920000093,53019.24953064 2025-08-31,18:34:50.000,243,11063160,124245,0,1756665289,13817.371156109999,-28.053493530002015,53019.242543520006 2025-08-31,18:34:51.000,243,11063083,124085,0,1756665290,13817.499145999995,-28.03939526999602,53019.25651776 2025-08-31,18:34:52.000,243,11063098,124245,0,1756665291,13817.640608509995,-27.997100489999866,53019.270492 2025-08-31,18:34:53.000,243,11063120,124285,0,1756665292,13817.71470792,-27.884314409995568,53019.22856928 2025-08-31,18:34:54.000,243,11063110,124205,0,1756665293,13817.77533471,-27.778577459997905,53019.33337608001 2025-08-31,18:34:55.000,243,11063128,124125,0,1756665294,13817.842697809996,-27.63759485999617,53019.35433744001 2025-08-31,18:34:56.000,243,11063131,124245,0,1756665295,13817.81575257,-27.50366139000107,53019.32638896 2025-08-31,18:34:57.000,243,11063140,123965,0,1756665296,13817.721444229996,-27.40497356999549,53019.35433744001 2025-08-31,18:34:58.000,243,11063074,124005,0,1756665297,13817.660817439995,-27.28513835999911,53019.29844048 2025-08-31,18:34:59.000,243,11063129,124645,0,1756665298,13817.49240969,-27.207597929998883,53019.36831168 2025-08-31,18:35:00.000,243,11063147,124285,0,1756665299,13817.283584079989,-27.179401410001446,53019.33337608001 2025-08-31,18:35:01.000,243,11063076,124365,0,1756665300,13817.068022159998,-27.165303149995452,53019.36831168 2025-08-31,18:35:02.000,243,11063098,124285,0,1756665301,13816.825514999997,-27.28513835999911,53019.34735032 2025-08-31,18:35:03.000,243,11063145,124285,0,1756665302,13816.583007839996,-27.419071830001485,53019.32638896 2025-08-31,18:35:04.000,243,11063151,124285,0,1756665303,13816.38765484999,-27.560054429995944,53019.3054276 2025-08-31,18:35:05.000,243,11063132,124005,0,1756665304,13816.18556554999,-27.651693120002165,53019.17965944 2025-08-31,18:35:06.000,243,11063091,124325,0,1756665305,13816.064311969989,-27.771528329998546,53019.123762480005 2025-08-31,18:35:07.000,243,11063107,124205,0,1756665306,13815.943058389988,-27.849068759998772,53019.1307496 2025-08-31,18:35:08.000,243,11063155,124125,0,1756665307,13815.808332189998,-27.813823110001977,53018.956071600005 2025-08-31,18:35:09.000,243,11063117,124125,0,1756665308,13815.754441709993,-27.849068759998772,53019.01196856 2025-08-31,18:35:10.000,243,11063119,124325,0,1756665309,13815.714023849992,-27.820872240001336,53018.92812312001 2025-08-31,18:35:11.000,243,11063109,124485,0,1756665310,13815.707287539997,-27.757430069999828,53018.89318752 2025-08-31,18:35:12.000,243,11063163,124245,0,1756665311,13815.687078609997,-27.764479199999187,53018.86523904 2025-08-31,18:35:13.000,243,11063106,125005,0,1756665312,13815.653397059992,-27.75038094000047,53018.79536784 2025-08-31,18:35:14.000,243,11063137,124605,0,1756665313,13815.660133370002,-27.799724849995982,53018.75344512 2025-08-31,18:35:15.000,243,11063103,124685,0,1756665314,13815.680342300002,-27.834970500000054,53018.76043224001 2025-08-31,18:35:16.000,243,11063105,124605,0,1756665315,13815.714023849992,-27.926609189999,53018.68357392001 2025-08-31,18:35:17.000,243,11063092,124805,0,1756665316,13815.761178020002,-28.08169004999945,53018.66261256001 2025-08-31,18:35:18.000,243,11063107,124285,0,1756665317,13815.794859569993,-28.293163950002054,53018.63466408 2025-08-31,18:35:19.000,243,11063145,124965,0,1756665318,13815.855486359993,-28.49053958999866,53018.58575424 2025-08-31,18:35:20.000,243,11063128,124565,0,1756665319,13815.909376839998,-28.709062620000623,53018.550818640004 2025-08-31,18:35:21.000,243,11063175,124285,0,1756665320,13815.936322079993,-28.96283129999938,53018.501908800004 2025-08-31,18:35:22.000,243,11063080,124125,0,1756665321,13815.990212559998,-29.12496128999919,53018.50889592 2025-08-31,18:35:23.000,243,11063127,123965,0,1756665322,13816.050839349999,-29.31528779999644,53018.49492168001 2025-08-31,18:35:24.000,243,11063147,124325,0,1756665323,13816.077784589994,-29.498565180001606,53018.42505048001 2025-08-31,18:35:25.000,243,11063183,124325,0,1756665324,13816.104729829989,-29.58315474000119,53018.44601184001 2025-08-31,18:35:26.000,243,11063089,124325,0,1756665325,13816.064311969989,-29.702989949997573,53018.32723080001 2025-08-31,18:35:27.000,243,11063161,124125,0,1756665326,13815.996948869994,-29.72413733999565,53018.29928232 2025-08-31,18:35:28.000,243,11063155,124765,0,1756665327,13815.916113149993,-29.745284730001003,53018.215436880004 2025-08-31,18:35:29.000,243,11063173,124165,0,1756665328,13815.821804810003,-29.674793430000136,53018.22941112001 2025-08-31,18:35:30.000,243,11063096,124165,0,1756665329,13815.720760160002,-29.702989949997573,53018.12460432 2025-08-31,18:35:31.000,243,11063098,124245,0,1756665330,13815.619715510002,-29.65364604000206,53018.05473312 2025-08-31,18:35:32.000,243,11063160,124085,0,1756665331,13815.532143479992,-29.562007349995838,53018.068707360006 2025-08-31,18:35:33.000,243,11063166,124125,0,1756665332,13815.451307759991,-29.519712569999683,53018.06172024001 2025-08-31,18:35:34.000,243,11063128,123965,0,1756665333,13815.370472039991,-29.512663440000324,53018.01281040001 2025-08-31,18:35:35.000,243,11063184,123965,0,1756665334,13815.33005417999,-29.435123010000098,53017.98486192 2025-08-31,18:35:36.000,243,11063099,124165,0,1756665335,13815.350263109991,-29.41397562000202,53017.97088768001 2025-08-31,18:35:37.000,243,11063150,124205,0,1756665336,13815.363735729996,-29.392828229996667,53017.95691344 2025-08-31,18:35:38.000,243,11063066,124685,0,1756665337,13815.444571449996,-29.42807388000074,53017.94293920001 2025-08-31,18:35:39.000,243,11063144,124325,0,1756665338,13815.579297650002,-29.41397562000202,53018.019797520006 2025-08-31,18:35:40.000,243,11063125,124285,0,1756665339,13815.707287539997,-29.399877359996026,53017.99184904001 2025-08-31,18:35:41.000,243,11063176,124125,0,1756665340,13815.815068499993,-29.449221269998816,53017.99184904001 2025-08-31,18:35:42.000,243,11063183,124165,0,1756665341,13815.976739939993,-29.41397562000202,53018.047746000004 2025-08-31,18:35:43.000,243,11063134,124165,0,1756665342,13816.077784589994,-29.406926489995385,53018.06172024001 2025-08-31,18:35:44.000,243,11063100,123965,0,1756665343,13816.158620309994,-29.36463170999923,53018.068707360006 2025-08-31,18:35:45.000,243,11063168,124045,0,1756665344,13816.172092929999,-29.244796499995573,53018.14556568 2025-08-31,18:35:46.000,243,11063163,124365,0,1756665345,13816.178829239994,-29.160206939995987,53018.13159144 2025-08-31,18:35:47.000,243,11063168,124085,0,1756665346,13816.097993519994,-28.983978689997457,53018.20844976001 2025-08-31,18:35:48.000,243,11063108,124325,0,1756665347,13815.963267319989,-28.892339999998512,53018.20146264 2025-08-31,18:35:49.000,243,11063100,124125,0,1756665348,13815.740969090002,-28.807750439998927,53018.20844976001 2025-08-31,18:35:50.000,243,11063090,124325,0,1756665349,13815.498461930001,-28.74430826999742,53018.27133384 2025-08-31,18:35:51.000,243,11063107,124365,0,1756665350,13815.282900009996,-28.702013490001264,53018.26434672 2025-08-31,18:35:52.000,243,11063104,124485,0,1756665351,13815.00671129999,-28.77955392000149,53018.25037248 2025-08-31,18:35:53.000,243,11063118,124205,0,1756665352,13814.750731519998,-28.941683910001302,53018.26434672 2025-08-31,18:35:54.000,243,11063131,124245,0,1756665353,13814.521696980002,-29.14610867999727,53018.222424 2025-08-31,18:35:55.000,243,11063151,124205,0,1756665354,13814.279189820001,-29.32938605999516,53018.20146264 2025-08-31,18:35:56.000,243,11063152,124125,0,1756665355,13814.09730945,-29.639547779996064,53018.13159144 2025-08-31,18:35:57.000,243,11063072,124325,0,1756665356,13813.98952848999,-29.928562109998893,53018.07569448 2025-08-31,18:35:58.000,243,11063092,124445,0,1756665357,13813.922165389995,-30.23167470000044,53017.98486192 2025-08-31,18:35:59.000,243,11063165,123965,0,1756665358,13813.94911062999,-30.499541639997915,53017.96390056 2025-08-31,18:36:00.000,243,11063124,124165,0,1756665359,13814.023210039995,-30.81675248999818,53017.93595208 2025-08-31,18:36:01.000,243,11063129,124125,0,1756665360,13814.205090409996,-31.021177260001423,53017.84511952001 2025-08-31,18:36:02.000,243,11063169,124125,0,1756665361,13814.454333879992,-31.23265115999675,53017.81018392 2025-08-31,18:36:03.000,243,11063175,124125,0,1756665362,13814.730522589998,-31.359535499999765,53017.7682612 2025-08-31,18:36:04.000,243,11063138,124325,0,1756665363,13815.09428333,-31.430026800000633,53017.684415760006 2025-08-31,18:36:05.000,243,11063138,124325,0,1756665364,13815.518670860001,-31.40887940999528,53017.733325600006 2025-08-31,18:36:06.000,243,11063057,124525,0,1756665365,13815.855486359993,-31.239700289996108,53017.74031272 2025-08-31,18:36:07.000,243,11063109,124125,0,1756665366,13816.20577447999,-31.141012469997804,53017.684415760006 2025-08-31,18:36:08.000,243,11063096,124325,0,1756665367,13816.49543581,-30.880194659999688,53017.77524832001 2025-08-31,18:36:09.000,243,11063104,124085,0,1756665368,13816.704261419996,-30.62642598000093,53017.71935136 2025-08-31,18:36:10.000,243,11063146,124205,0,1756665369,13816.852460239992,-30.379706430001534,53017.79620968 2025-08-31,18:36:11.000,243,11063156,124205,0,1756665370,13816.838987620002,-30.161183399999572,53017.831145280004 2025-08-31,18:36:12.000,243,11063119,124045,0,1756665371,13816.832251309992,-29.9920042800004,53017.9080036 2025-08-31,18:36:13.000,243,11063061,124325,0,1756665372,13816.670579869991,-29.851021679998667,53017.86608088 2025-08-31,18:36:14.000,243,11063163,124485,0,1756665373,13816.45501795,-29.81577603000187,53018.01281040001 2025-08-31,18:36:15.000,243,11063138,124325,0,1756665374,13816.18556554999,-29.907414720000816,53018.019797520006 2025-08-31,18:36:16.000,243,11063048,124045,0,1756665375,13815.943058389988,-30.01315166999848,53018.01281040001 2025-08-31,18:36:17.000,243,11063145,123965,0,1756665376,13815.687078609997,-30.259871219997876,53018.04075888001 2025-08-31,18:36:18.000,243,11063075,124525,0,1756665377,13815.431098829991,-30.492492509998556,53018.00582328 2025-08-31,18:36:19.000,243,11063106,123925,0,1756665378,13815.181855359995,-30.711015540000517,53018.09665584 2025-08-31,18:36:20.000,243,11063155,124205,0,1756665379,13814.97302975,-30.922489439995843,53018.08966872001 2025-08-31,18:36:21.000,243,11063129,124285,0,1756665380,13814.845039859989,-31.063472039997578,53018.04075888001 2025-08-31,18:36:22.000,243,11063179,124045,0,1756665381,13814.737258899993,-31.190356380000594,53018.019797520006 2025-08-31,18:36:23.000,243,11063095,123965,0,1756665382,13814.649686869998,-31.183307250001235,53017.93595208 2025-08-31,18:36:24.000,243,11063152,124965,0,1756665383,13814.649686869998,-31.16920898999524,53017.94293920001 2025-08-31,18:36:25.000,243,11063163,124565,0,1756665384,13814.642950559988,-31.028226390000782,53017.9080036 2025-08-31,18:36:26.000,243,11063127,124645,0,1756665385,13814.723786279988,-30.844949009995617,53017.949926320005 2025-08-31,18:36:27.000,243,11063162,124965,0,1756665386,13814.804621999989,-30.562983809999423,53017.901016480006 2025-08-31,18:36:28.000,243,11063089,124485,0,1756665387,13814.858512479994,-30.245772959999158,53017.89402936001 2025-08-31,18:36:29.000,243,11063142,124645,0,1756665388,13814.845039859989,-29.921512979999534,53017.91499072 2025-08-31,18:36:30.000,243,11063124,124045,0,1756665389,13814.865248789989,-29.611351259998628,53017.95691344 2025-08-31,18:36:31.000,243,11063126,124685,0,1756665390,13814.865248789989,-29.251845630002208,53017.94293920001 2025-08-31,18:36:32.000,243,11063103,124245,0,1756665391,13814.871985099999,-29.033322600000247,53017.98486192 2025-08-31,18:36:33.000,243,11063105,124245,0,1756665392,13814.865248789989,-28.821848699997645,53017.949926320005 2025-08-31,18:36:34.000,243,11063125,124085,0,1756665393,13814.845039859989,-28.652669579998474,53018.00582328 2025-08-31,18:36:35.000,243,11063125,124325,0,1756665394,13814.871985099999,-28.525785239995457,53018.08966872001 2025-08-31,18:36:36.000,243,11063092,124645,0,1756665395,13814.94608450999,-28.49758871999802,53018.0826816 2025-08-31,18:36:37.000,243,11063106,124165,0,1756665396,13814.952820819999,-28.54693263000081,53018.0826816 2025-08-31,18:36:38.000,243,11063085,124605,0,1756665397,13815.01344761,-28.603325669995684,53018.08966872001 2025-08-31,18:36:39.000,243,11063129,123925,0,1756665398,13815.020183919994,-28.72316087999934,53018.05473312 2025-08-31,18:36:40.000,243,11063128,124165,0,1756665399,13815.080810709995,-28.871192610000435,53018.05473312 2025-08-31,18:36:41.000,243,11063143,124365,0,1756665400,13815.0740744,-29.005126079995534,53018.08966872001 2025-08-31,18:36:42.000,243,11063108,124285,0,1756665401,13815.181855359995,-29.18135433000134,53018.08966872001 2025-08-31,18:36:43.000,243,11063106,123925,0,1756665402,13815.20880059999,-29.406926489995385,53018.07569448 2025-08-31,18:36:44.000,243,11063084,123925,0,1756665403,13815.282900009996,-29.710039079996932,53018.03377176 2025-08-31,18:36:45.000,243,11063150,124165,0,1756665404,13815.37720835,-29.94970949999697,53018.06172024001 2025-08-31,18:36:46.000,243,11063077,124245,0,1756665405,13815.559088720001,-30.196429049996368,53018.068707360006 2025-08-31,18:36:47.000,243,11063089,124125,0,1756665406,13815.727496469997,-30.379706430001534,53018.08966872001 2025-08-31,18:36:48.000,243,11063113,124245,0,1756665407,13815.922849459988,-30.555934680000064,53018.047746000004 2025-08-31,18:36:49.000,243,11063121,124085,0,1756665408,13816.138411379994,-30.612327720002213,53018.047746000004 2025-08-31,18:36:50.000,243,11063106,124245,0,1756665409,13816.320291749995,-30.63347511000029,53018.12460432 2025-08-31,18:36:51.000,243,11063139,124165,0,1756665410,13816.44828163999,-30.619376850001572,53018.0826816 2025-08-31,18:36:52.000,243,11063112,124125,0,1756665411,13816.5560626,-30.605278589995578,53018.12460432 2025-08-31,18:36:53.000,243,11063167,124165,0,1756665412,13816.59648046,-30.520689029995992,53018.117617200005 2025-08-31,18:36:54.000,243,11063142,124165,0,1756665413,13816.589744149991,-30.45724686000176,53018.1525528 2025-08-31,18:36:55.000,243,11063134,123805,0,1756665414,13816.48869949999,-30.35855903999618,53018.19447552 2025-08-31,18:36:56.000,243,11063152,124125,0,1756665415,13816.3539733,-30.196429049996368,53018.236398240006 2025-08-31,18:36:57.000,243,11063105,124285,0,1756665416,13816.19230186,-29.970856890002324,53018.25735960001 2025-08-31,18:36:58.000,243,11063098,124325,0,1756665417,13815.990212559998,-29.81577603000187,53018.19447552 2025-08-31,18:36:59.000,243,11063118,124165,0,1756665418,13815.774650639993,-29.639547779996064,53018.20844976001 2025-08-31,18:37:00.000,243,11063110,124005,0,1756665419,13815.579297650002,-29.470368659996893,53018.17351416 2025-08-31,18:37:01.000,243,11063121,124205,0,1756665420,13815.26942738999,-29.37872996999795,53018.215436880004 2025-08-31,18:37:02.000,243,11063130,124125,0,1756665421,13814.979766059994,-29.350533450000512,53018.20844976001 2025-08-31,18:37:03.000,243,11063156,124205,0,1756665422,13814.663159489988,-29.42102475000138,53018.19447552 2025-08-31,18:37:04.000,243,11063128,124125,0,1756665423,13814.285926129996,-29.5338108299984,53018.19447552 2025-08-31,18:37:05.000,243,11063139,124125,0,1756665424,13813.942374319995,-29.688891689998854,53018.215436880004 2025-08-31,18:37:06.000,243,11063118,124125,0,1756665425,13813.699867159994,-29.935611239998252,53018.19447552 2025-08-31,18:37:07.000,243,11063081,124325,0,1756665426,13813.430414759998,-30.154134270000213,53018.15953992001 2025-08-31,18:37:08.000,243,11063064,124285,0,1756665427,13813.235061769992,-30.42200120999769,53018.0826816 2025-08-31,18:37:09.000,243,11063132,123965,0,1756665428,13813.120544500001,-30.661671629997727,53018.08966872001 2025-08-31,18:37:10.000,243,11063131,124485,0,1756665429,13813.073390329992,-30.81675248999818,53018.068707360006 2025-08-31,18:37:11.000,243,11063133,124125,0,1756665430,13813.073390329992,-30.964784219999274,53018.03377176 2025-08-31,18:37:12.000,243,11063103,124285,0,1756665431,13813.140753430001,-31.133963339998445,53017.998836160004 2025-08-31,18:37:13.000,243,11063097,124285,0,1756665432,13813.221589150002,-31.26084768000146,53018.03377176 2025-08-31,18:37:14.000,243,11063093,124485,0,1756665433,13813.403469520003,-31.338388110001688,53018.00582328 2025-08-31,18:37:15.000,243,11063125,123844,0,1756665434,13813.639240369994,-31.359535499999765,53017.91499072 2025-08-31,18:37:16.000,243,11063139,124485,0,1756665435,13813.841329669995,-31.317240719996335,53017.93595208 2025-08-31,18:37:17.000,243,11063075,124365,0,1756665436,13814.07036420999,-31.22560202999739,53017.88704224 2025-08-31,18:37:18.000,243,11063152,124365,0,1756665437,13814.225299339996,-31.09871769000165,53017.852106640006 2025-08-31,18:37:19.000,243,11063117,124645,0,1756665438,13814.299398750001,-30.880194659999688,53017.84511952001 2025-08-31,18:37:20.000,243,11063095,124285,0,1756665439,13814.373498159992,-30.619376850001572,53017.77524832001 2025-08-31,18:37:21.000,243,11063106,124125,0,1756665440,13814.353289229992,-30.330362519998744,53017.71935136 2025-08-31,18:37:22.000,243,11063162,124485,0,1756665441,13814.326343989997,-30.020200799997838,53017.782235440005 2025-08-31,18:37:23.000,243,11063180,124325,0,1756665442,13814.245508269996,-29.65364604000206,53017.7682612 2025-08-31,18:37:24.000,243,11063147,124405,0,1756665443,13814.124254689996,-29.301189539997722,53017.79620968 2025-08-31,18:37:25.000,243,11063108,124125,0,1756665444,13814.003001109995,-28.927585649995308,53017.831145280004 2025-08-31,18:37:26.000,243,11063153,124325,0,1756665445,13813.861538599995,-28.652669579998474,53017.85909376 2025-08-31,18:37:27.000,243,11063094,124405,0,1756665446,13813.699867159994,-28.363655249995645,53017.92896496 2025-08-31,18:37:28.000,243,11063141,124445,0,1756665447,13813.491041549998,-28.236770909999905,53017.95691344 2025-08-31,18:37:29.000,243,11063122,124845,0,1756665448,13813.322633800002,-28.123984829995607,53018.01281040001 2025-08-31,18:37:30.000,243,11063179,124805,0,1756665449,13813.086862949996,-28.116935699996247,53018.01281040001 2025-08-31,18:37:31.000,243,11063160,124805,0,1756665450,13812.87803734,-28.243820039999264,53017.99184904001 2025-08-31,18:37:32.000,243,11063111,124765,0,1756665451,13812.64900279999,-28.342507859997568,53018.07569448 2025-08-31,18:37:33.000,243,11063137,124965,0,1756665452,13812.433440879999,-28.532834370002092,53018.04075888001 2025-08-31,18:37:34.000,243,11063168,124765,0,1756665453,13812.238087889993,-28.709062620000623,53018.03377176 2025-08-31,18:37:35.000,243,11063092,124965,0,1756665454,13812.049471209997,-28.885290869999153,53018.00582328 2025-08-31,18:37:36.000,243,11063127,125045,0,1756665455,13811.800227740001,-29.061519119997683,53017.94293920001 2025-08-31,18:37:37.000,243,11063154,124885,0,1756665456,13811.65202891999,-29.17430520000198,53017.96390056 2025-08-31,18:37:38.000,243,11063108,124405,0,1756665457,13811.55098426999,-29.31528779999644,53017.9080036 2025-08-31,18:37:39.000,243,11063143,125085,0,1756665458,13811.47688486,-29.35758257999987,53017.8381324 2025-08-31,18:37:40.000,243,11063128,124325,0,1756665459,13811.436467,-29.385779099997308,53017.81018392 2025-08-31,18:37:41.000,243,11063149,125085,0,1756665460,13811.422994379995,-29.301189539997722,53017.71935136 2025-08-31,18:37:42.000,243,11063128,124165,0,1756665461,13811.47014854999,-29.17430520000198,53017.712364240004 2025-08-31,18:37:43.000,243,11063123,124245,0,1756665462,13811.503830099995,-28.991027819996816,53017.65646728001 2025-08-31,18:37:44.000,243,11063093,124325,0,1756665463,13811.53751165,-28.631522190000396,53017.64249304 2025-08-31,18:37:45.000,243,11063103,124165,0,1756665464,13811.61161105999,-28.26496742999734,53017.55166048 2025-08-31,18:37:46.000,243,11063107,124445,0,1756665465,13811.705919399996,-27.86316701999749,53017.523712 2025-08-31,18:37:47.000,243,11063155,124525,0,1756665466,13811.69244677999,-27.440219219999562,53017.48877640001 2025-08-31,18:37:48.000,243,11063158,124965,0,1756665467,13811.69918309,-27.031369680000353,53017.47480216 2025-08-31,18:37:49.000,243,11063120,124245,0,1756665468,13811.746337259996,-26.756453609996242,53017.495763520004 2025-08-31,18:37:50.000,243,11063115,124325,0,1756665469,13811.67223784999,-26.544979710000916,53017.47480216 2025-08-31,18:37:51.000,243,11063198,124645,0,1756665470,13811.6385563,-26.46039015000133,53017.46082792 2025-08-31,18:37:52.000,243,11063158,124365,0,1756665471,13811.544247959995,-26.439242759995977,53017.48877640001 2025-08-31,18:37:53.000,243,11063102,124445,0,1756665472,13811.463412239995,-26.495635799998126,53017.495763520004 2025-08-31,18:37:54.000,243,11063163,124365,0,1756665473,13811.39604914,-26.58727448999707,53017.41191808 2025-08-31,18:37:55.000,243,11063184,124485,0,1756665474,13811.301740799994,-26.70006057000137,53017.42589232 2025-08-31,18:37:56.000,243,11063114,124365,0,1756665475,13811.220905079994,-26.81989577999775,53017.39095672001 2025-08-31,18:37:57.000,243,11063063,124565,0,1756665476,13811.133333049998,-27.04546793999907,53017.397943840006 2025-08-31,18:37:58.000,243,11063132,124325,0,1756665477,13811.092915189998,-27.207597929998883,53017.3839696 2025-08-31,18:37:59.000,243,11063140,124125,0,1756665478,13811.065969949988,-27.524808779999148,53017.36999536001 2025-08-31,18:38:00.000,243,11063141,124325,0,1756665479,13811.052497329998,-27.778577459997905,53017.376982480004 2025-08-31,18:38:01.000,243,11063132,124485,0,1756665480,13811.039024709993,-28.08873917999881,53017.328072640004 2025-08-31,18:38:02.000,243,11063155,124645,0,1756665481,13811.039024709993,-28.356606119996286,53017.25121432001 2025-08-31,18:38:03.000,243,11063080,124365,0,1756665482,13811.005343159988,-28.56103088999953,53017.25820144 2025-08-31,18:38:04.000,243,11063109,124645,0,1756665483,13810.931243749998,-28.74430826999742,53017.15339464001 2025-08-31,18:38:05.000,243,11063142,124405,0,1756665484,13810.951452679998,-28.85004521999508,53017.08352344001 2025-08-31,18:38:06.000,243,11063144,124525,0,1756665485,13810.937980059993,-28.878241739999794,53017.03461360001 2025-08-31,18:38:07.000,243,11063109,124805,0,1756665486,13810.964925300003,-28.89938912999787,53016.999678 2025-08-31,18:38:08.000,243,11063108,124445,0,1756665487,13810.991870539998,-28.85004521999508,53016.95775528 2025-08-31,18:38:09.000,243,11063116,124365,0,1756665488,13810.985134230003,-28.72316087999934,53016.98570376001 2025-08-31,18:38:10.000,243,11063176,124485,0,1756665489,13810.897562199993,-28.582178279997606,53016.894871200006 2025-08-31,18:38:11.000,243,11063102,124325,0,1756665490,13810.863880650002,-28.44119567999587,53016.91583256001 2025-08-31,18:38:12.000,243,11063118,124605,0,1756665491,13810.789781239997,-28.293163950002054,53016.90185832 2025-08-31,18:38:13.000,243,11063161,124085,0,1756665492,13810.722418140002,-28.1380830900016,53016.86692272001 2025-08-31,18:38:14.000,243,11063140,124125,0,1756665493,13810.661791350001,-27.983002230001148,53016.83198712 2025-08-31,18:38:15.000,243,11063129,124325,0,1756665494,13810.614637179991,-27.813823110001977,53016.85294848 2025-08-31,18:38:16.000,243,11063152,124245,0,1756665495,13810.533801459991,-27.63759485999617,53016.83897424001 2025-08-31,18:38:17.000,243,11063148,124605,0,1756665496,13810.47317466999,-27.489563130002352,53016.90185832 2025-08-31,18:38:18.000,243,11063041,124205,0,1756665497,13810.45970205,-27.390875309996773,53016.90185832 2025-08-31,18:38:19.000,243,11063088,124285,0,1756665498,13810.446229429996,-27.306285749997187,53016.943781040005 2025-08-31,18:38:20.000,243,11063120,124325,0,1756665499,13810.426020499996,-27.27808922999975,53016.88788408001 2025-08-31,18:38:21.000,243,11063127,124325,0,1756665500,13810.37886633,-27.313334879996546,53016.92281968 2025-08-31,18:38:22.000,243,11063168,124245,0,1756665501,13810.35192108999,-27.440219219999562,53016.90185832 2025-08-31,18:38:23.000,243,11063175,124365,0,1756665502,13810.304766919995,-27.553005299996585,53016.92281968 2025-08-31,18:38:24.000,243,11063089,124285,0,1756665503,13810.25761275,-27.722184419995756,53016.90185832 2025-08-31,18:38:25.000,243,11063110,124445,0,1756665504,13810.143095479994,-27.884314409995568,53016.81102576 2025-08-31,18:38:26.000,243,11063180,124325,0,1756665505,13810.055523449999,-28.025297009997303,53016.81801288001 2025-08-31,18:38:27.000,243,11063063,124325,0,1756665506,13810.001632969994,-28.1380830900016,53016.74814168001 2025-08-31,18:38:28.000,243,11063112,124125,0,1756665507,13809.846697839988,-28.208574389995192,53016.6852576 2025-08-31,18:38:29.000,243,11063107,124205,0,1756665508,13809.698499019993,-28.173328739998396,53016.64333488 2025-08-31,18:38:30.000,243,11063134,124085,0,1756665509,13809.617663299992,-28.116935699996247,53016.62237352 2025-08-31,18:38:31.000,243,11063194,124165,0,1756665510,13809.496409719992,-27.990051360000507,53016.58743792 2025-08-31,18:38:32.000,243,11063168,124365,0,1756665511,13809.455991859992,-27.884314409995568,53016.50359248001 2025-08-31,18:38:33.000,243,11063087,124285,0,1756665512,13809.375156139991,-27.75038094000047,53016.489618240004 2025-08-31,18:38:34.000,243,11063148,124405,0,1756665513,13809.247166249996,-27.623496599997452,53016.4057728 2025-08-31,18:38:35.000,243,11063101,124205,0,1756665514,13809.15285790999,-27.426120960000844,53016.38481144001 2025-08-31,18:38:36.000,243,11063110,124325,0,1756665515,13809.0787585,-27.29218748999847,53016.36385008001 2025-08-31,18:38:37.000,243,11063077,124445,0,1756665516,13809.05854957,-27.172352280002087,53016.35686296 2025-08-31,18:38:38.000,243,11063086,124285,0,1756665517,13808.984450159995,-27.06661532999715,53016.300966 2025-08-31,18:38:39.000,243,11063141,124165,0,1756665518,13808.95076860999,-26.918583599996055,53016.25904328 2025-08-31,18:38:40.000,243,11063121,124965,0,1756665519,13808.99792278,-26.798748389999673,53016.2310948 2025-08-31,18:38:41.000,243,11063158,124645,0,1756665520,13809.03160432999,-26.65776578999794,53016.26603040001 2025-08-31,18:38:42.000,243,11063076,124805,0,1756665521,13809.085494809995,-26.516783189996204,53016.2310948 2025-08-31,18:38:43.000,243,11063101,124805,0,1756665522,13809.186539459995,-26.36170232999575,53016.2310948 2025-08-31,18:38:44.000,243,11063144,124725,0,1756665523,13809.206748389995,-26.24186711999937,53016.21013344 2025-08-31,18:38:45.000,243,11063138,124605,0,1756665524,13809.26063887,-26.086786259998917,53016.21712056001 2025-08-31,18:38:46.000,243,11063130,124925,0,1756665525,13809.21348469999,-26.01629495999805,53016.273017520005 2025-08-31,18:38:47.000,243,11063091,123965,0,1756665526,13809.20001208,-25.9599019199959,53016.29397888001 2025-08-31,18:38:48.000,243,11063106,124485,0,1756665527,13809.045076949995,-25.910558010000386,53016.24506904001 2025-08-31,18:38:49.000,243,11063104,124045,0,1756665528,13808.964241229995,-25.95285278999654,53016.2310948 2025-08-31,18:38:50.000,243,11063084,124445,0,1756665529,13808.809306099989,-26.01629495999805,53016.273017520005 2025-08-31,18:38:51.000,243,11063135,124325,0,1756665530,13808.674579899998,-26.136130170001707,53016.23808192 2025-08-31,18:38:52.000,243,11063091,124165,0,1756665531,13808.519644769993,-26.255965379998088,53016.224107680006 2025-08-31,18:38:53.000,243,11063121,123965,0,1756665532,13808.438809049992,-26.40399710999918,53016.14724936001 2025-08-31,18:38:54.000,243,11063103,124045,0,1756665533,13808.351237019997,-26.523832319995563,53016.12628800001 2025-08-31,18:38:55.000,243,11063155,123844,0,1756665534,13808.290610229997,-26.59432361999643,53016.02846832001 2025-08-31,18:38:56.000,243,11063138,124085,0,1756665535,13808.270401299997,-26.69301144000201,53016.02846832001 2025-08-31,18:38:57.000,243,11063139,123965,0,1756665536,13808.256928679992,-26.770551870002237,53015.97257136 2025-08-31,18:38:58.000,243,11063145,124685,0,1756665537,13808.270401299997,-26.81989577999775,53015.81186760001 2025-08-31,18:38:59.000,243,11063130,124125,0,1756665538,13808.304082850002,-26.798748389999673,53015.818854720004 2025-08-31,18:39:00.000,243,11063149,124165,0,1756665539,13808.344500710002,-26.798748389999673,53015.78391912 2025-08-31,18:39:01.000,243,11063116,124245,0,1756665540,13808.364709640002,-26.742355349997524,53015.74898352 2025-08-31,18:39:02.000,243,11063139,124285,0,1756665541,13808.411863809997,-26.685962309995375,53015.74199640001 2025-08-31,18:39:03.000,243,11063105,124325,0,1756665542,13808.459017979992,-26.60137274999579,53015.6371896 2025-08-31,18:39:04.000,243,11063132,124045,0,1756665543,13808.506172150002,-26.481537539999408,53015.532382800004 2025-08-31,18:39:05.000,243,11063120,124085,0,1756665544,13808.600480489993,-26.40399710999918,53015.54635704001 2025-08-31,18:39:06.000,243,11063127,123965,0,1756665545,13808.681316209993,-26.29826016000152,53015.47648584001 2025-08-31,18:39:07.000,243,11063110,124005,0,1756665546,13808.714997759998,-26.150228430000425,53015.504434320006 2025-08-31,18:39:08.000,243,11063109,124165,0,1756665547,13808.748679309989,-26.00219669999933,53015.42058888 2025-08-31,18:39:09.000,243,11063093,124205,0,1756665548,13808.822778719994,-25.903508880001027,53015.434563120005 2025-08-31,18:39:10.000,243,11063173,124085,0,1756665549,13808.802569789994,-25.797771929996088,53015.39962752 2025-08-31,18:39:11.000,243,11063132,124645,0,1756665550,13808.775624549999,-25.699084109997784,53015.37167904 2025-08-31,18:39:12.000,243,11063128,124325,0,1756665551,13808.762151929994,-25.579248900001403,53015.364691920004 2025-08-31,18:39:13.000,243,11063064,124325,0,1756665552,13808.735206689998,-25.55105237999669,53015.32975632001 2025-08-31,18:39:14.000,243,11063068,124165,0,1756665553,13808.661107279993,-25.494659340001817,53015.364691920004 2025-08-31,18:39:15.000,243,11063146,124285,0,1756665554,13808.640898349993,-25.473511949996464,53015.385653280005 2025-08-31,18:39:16.000,243,11063141,123965,0,1756665555,13808.539853699993,-25.522855859999254,53015.32975632001 2025-08-31,18:39:17.000,243,11063129,124165,0,1756665556,13808.479226909993,-25.572199770002044,53015.32975632001 2025-08-31,18:39:18.000,243,11063086,124125,0,1756665557,13808.506172150002,-25.628592809996917,53015.336743440006 2025-08-31,18:39:19.000,243,11063163,124045,0,1756665558,13808.506172150002,-25.706133239997143,53015.30180784 2025-08-31,18:39:20.000,243,11063121,124005,0,1756665559,13808.533117389998,-25.83301758000016,53015.34373056 2025-08-31,18:39:21.000,243,11063094,124325,0,1756665560,13808.627425729988,-25.924656269999105,53015.315782080004 2025-08-31,18:39:22.000,243,11063104,124365,0,1756665561,13808.688052519989,-25.96695104999526,53015.30180784 2025-08-31,18:39:23.000,243,11063066,124165,0,1756665562,13808.748679309989,-25.945803659997182,53015.27385936 2025-08-31,18:39:24.000,243,11063156,124165,0,1756665563,13808.84972395999,-25.95285278999654,53015.23193664 2025-08-31,18:39:25.000,243,11063087,124325,0,1756665564,13808.944032299994,-25.861214099997596,53015.252898 2025-08-31,18:39:26.000,243,11063072,124565,0,1756665565,13809.045076949995,-25.77662453999801,53015.17603968 2025-08-31,18:39:27.000,243,11063068,123965,0,1756665566,13809.085494809995,-25.635641939996276,53015.19001392001 2025-08-31,18:39:28.000,243,11063058,124125,0,1756665567,13809.22022101,-25.494659340001817,53015.217962400005 2025-08-31,18:39:29.000,243,11063106,123965,0,1756665568,13809.25390255999,-25.32548021999537,53015.217962400005 2025-08-31,18:39:30.000,243,11063148,124285,0,1756665569,13809.2808478,-25.13515370999812,53015.21097528001 2025-08-31,18:39:31.000,243,11063116,123965,0,1756665570,13809.334738279991,-24.91663067999616,53015.28084648 2025-08-31,18:39:32.000,243,11063156,124165,0,1756665571,13809.348210899996,-24.712205910000193,53015.266872240005 2025-08-31,18:39:33.000,243,11063130,124125,0,1756665572,13809.408837689996,-24.486633749998873,53015.29482072 2025-08-31,18:39:34.000,243,11063103,123844,0,1756665573,13809.462728170001,-24.225815940000757,53015.364691920004 2025-08-31,18:39:35.000,243,11063145,124125,0,1756665574,13809.442519240001,-23.98614552000072,53015.34373056 2025-08-31,18:39:36.000,243,11063101,124085,0,1756665575,13809.496409719992,-23.71122944999661,53015.47648584001 2025-08-31,18:39:37.000,243,11063155,124045,0,1756665576,13809.523354960002,-23.47860815999593,53015.45552448001 2025-08-31,18:39:38.000,243,11063129,124445,0,1756665577,13809.523354960002,-23.316478169996117,53015.54635704001 2025-08-31,18:39:39.000,243,11063148,123844,0,1756665578,13809.503146030002,-23.161397309995664,53015.6371896 2025-08-31,18:39:40.000,243,11063123,124165,0,1756665579,13809.482937100001,-23.083856879995437,53015.61622824 2025-08-31,18:39:41.000,243,11063082,124125,0,1756665580,13809.455991859992,-22.964021669999056,53015.63020248 2025-08-31,18:39:42.000,243,11063127,124045,0,1756665581,13809.415573999991,-22.971070799998415,53015.672125200006 2025-08-31,18:39:43.000,243,11063082,124325,0,1756665582,13809.361683520001,-22.985169059997133,53015.74199640001 2025-08-31,18:39:44.000,243,11063085,124125,0,1756665583,13809.287584109996,-22.99926731999585,53015.721035040006 2025-08-31,18:39:45.000,243,11063119,124125,0,1756665584,13809.226957319996,-23.013365580001846,53015.74898352 2025-08-31,18:39:46.000,243,11063176,124325,0,1756665585,13809.17306683999,-23.06270948999736,53015.68609944 2025-08-31,18:39:47.000,243,11063124,124085,0,1756665586,13809.11917636,-23.10500427000079,53015.68609944 2025-08-31,18:39:48.000,243,11063150,123965,0,1756665587,13809.024868019995,-23.1684464400023,53015.7070608 2025-08-31,18:39:49.000,243,11063121,124005,0,1756665588,13808.89014181999,-23.189593830000376,53015.65815096 2025-08-31,18:39:50.000,243,11063081,124245,0,1756665589,13808.836251339999,-23.196642959999735,53015.651163840004 2025-08-31,18:39:51.000,243,11063157,124125,0,1756665590,13808.775624549999,-23.189593830000376,53015.602254000005 2025-08-31,18:39:52.000,243,11063132,124725,0,1756665591,13808.714997759998,-23.196642959999735,53015.56033128 2025-08-31,18:39:53.000,243,11063121,124685,0,1756665592,13808.647634659988,-23.203692089999095,53015.49744720001 2025-08-31,18:39:54.000,243,11063137,124685,0,1756665593,13808.539853699993,-23.161397309995664,53015.51840856 2025-08-31,18:39:55.000,243,11063202,124525,0,1756665594,13808.452281669997,-23.126151659998868,53015.44155024 2025-08-31,18:39:56.000,243,11063101,124645,0,1756665595,13808.357973329992,-23.090906010002072,53015.47648584001 2025-08-31,18:39:57.000,243,11063079,124565,0,1756665596,13808.203038200001,-23.076807749996078,53015.483472960004 2025-08-31,18:39:58.000,243,11063078,124005,0,1756665597,13808.108729859996,-23.034512969999923,53015.41360176 2025-08-31,18:39:59.000,243,11063089,124725,0,1756665598,13807.97400365999,-23.034512969999923,53015.385653280005 2025-08-31,18:40:00.000,243,11063108,123965,0,1756665599,13807.85275007999,-23.06270948999736,53015.385653280005 2025-08-31,18:40:01.000,243,11063092,124445,0,1756665600,13807.744969119994,-23.133200789998227,53015.34373056 2025-08-31,18:40:02.000,243,11063152,124125,0,1756665601,13807.677606019999,-23.224839479997172,53015.37167904 2025-08-31,18:40:03.000,243,11063150,124485,0,1756665602,13807.67086970999,-23.28123251999932,53015.315782080004 2025-08-31,18:40:04.000,243,11063151,124325,0,1756665603,13807.616979229999,-23.365822079998907,53015.37167904 2025-08-31,18:40:05.000,243,11063087,124165,0,1756665604,13807.616979229999,-23.401067729995702,53015.30879496001 2025-08-31,18:40:06.000,243,11063113,124125,0,1756665605,13807.664133399994,-23.394018599996343,53015.315782080004 2025-08-31,18:40:07.000,243,11063153,124045,0,1756665606,13807.67086970999,-23.422215120001056,53015.28084648 2025-08-31,18:40:08.000,243,11063098,124245,0,1756665607,13807.677606019999,-23.408116860002337,53015.25988512001 2025-08-31,18:40:09.000,243,11063054,124165,0,1756665608,13807.65066077999,-23.408116860002337,53015.252898 2025-08-31,18:40:10.000,243,11063080,124005,0,1756665609,13807.596770299999,-23.35172382000019,53015.22494952 2025-08-31,18:40:11.000,243,11063168,124005,0,1756665610,13807.637188159999,-23.316478169996117,53015.29482072 2025-08-31,18:40:12.000,243,11063112,124125,0,1756665611,13807.623715539994,-23.23893773999589,53015.24591088 2025-08-31,18:40:13.000,243,11063119,124165,0,1756665612,13807.623715539994,-23.203692089999095,53015.22494952 2025-08-31,18:40:14.000,243,11063096,124165,0,1756665613,13807.590033989989,-23.1684464400023,53015.23892376001 2025-08-31,18:40:15.000,243,11063134,123965,0,1756665614,13807.590033989989,-23.083856879995437,53015.197001040004 2025-08-31,18:40:16.000,243,11063126,124085,0,1756665615,13807.596770299999,-22.992218189996493,53015.197001040004 2025-08-31,18:40:17.000,243,11063101,124045,0,1756665616,13807.549616129989,-22.89353036999819,53015.19001392001 2025-08-31,18:40:18.000,243,11063128,124285,0,1756665617,13807.569825059989,-22.724351249999017,53015.16206544001 2025-08-31,18:40:19.000,243,11063143,124165,0,1756665618,13807.536143509999,-22.597466909996,53015.15507832 2025-08-31,18:40:20.000,243,11063107,124285,0,1756665619,13807.536143509999,-22.449435180002183,53015.15507832 2025-08-31,18:40:21.000,243,11063141,123844,0,1756665620,13807.542879819994,-22.273206929996377,53015.14110408001 2025-08-31,18:40:22.000,243,11063070,124045,0,1756665621,13807.522670889994,-22.096978679997846,53015.1131556 2025-08-31,18:40:23.000,243,11063095,123844,0,1756665622,13807.495725649998,-21.927799559998675,53015.10616848 2025-08-31,18:40:24.000,243,11063083,124165,0,1756665623,13807.495725649998,-21.730423920002067,53015.10616848 2025-08-31,18:40:25.000,243,11063124,124205,0,1756665624,13807.482253029993,-21.589441320000333,53015.08520712 2025-08-31,18:40:26.000,243,11063120,124165,0,1756665625,13807.428362549988,-21.44140958999924,53015.07822 2025-08-31,18:40:27.000,243,11063041,124125,0,1756665626,13807.374472069998,-21.293377859998145,53015.029310160004 2025-08-31,18:40:28.000,243,11063154,124365,0,1756665627,13807.354263139998,-21.244033949995355,53015.1131556 2025-08-31,18:40:29.000,243,11063098,124325,0,1756665628,13807.253218489997,-21.15944438999577,53015.10616848 2025-08-31,18:40:30.000,243,11063077,124125,0,1756665629,13807.179119079992,-21.173542650001764,53015.12712984 2025-08-31,18:40:31.000,243,11063098,123805,0,1756665630,13807.158910149992,-21.20878829999856,53015.13411696 2025-08-31,18:40:32.000,243,11063140,123925,0,1756665631,13807.125228600002,-21.272230470000068,53015.1830268 2025-08-31,18:40:33.000,243,11063081,124165,0,1756665632,13807.057865499992,-21.39206567999645,53015.1830268 2025-08-31,18:40:34.000,243,11063102,124325,0,1756665633,13806.950084539996,-21.504851760000747,53015.17603968 2025-08-31,18:40:35.000,243,11063113,124525,0,1756665634,13806.828830959996,-21.688129139998637,53015.148091200004 2025-08-31,18:40:36.000,243,11063088,124245,0,1756665635,13806.707577379995,-21.807964350002294,53015.1131556 2025-08-31,18:40:37.000,243,11063108,124325,0,1756665636,13806.667159519995,-21.998290859999543,53015.12712984 2025-08-31,18:40:38.000,243,11063054,124245,0,1756665637,13806.55937856,-22.132224330001918,53015.1131556 2025-08-31,18:40:39.000,243,11063134,124045,0,1756665638,13806.47854284,-22.329599969998526,53015.06424576 2025-08-31,18:40:40.000,243,11063132,124405,0,1756665639,13806.390970809989,-22.47058257000026,53015.02232304001 2025-08-31,18:40:41.000,243,11063123,123885,0,1756665640,13806.377498189999,-22.65385994999815,53014.98738744 2025-08-31,18:40:42.000,243,11063067,123965,0,1756665641,13806.397707119999,-22.766646029995172,53015.02232304001 2025-08-31,18:40:43.000,243,11063120,124085,0,1756665642,13806.330344019989,-22.87943210999947,53014.96642608 2025-08-31,18:40:44.000,243,11063105,124205,0,1756665643,13806.343816639994,-22.971070799998415,53014.91052912 2025-08-31,18:40:45.000,243,11063130,124125,0,1756665644,13806.364025569994,-23.083856879995437,53014.861619280004 2025-08-31,18:40:46.000,243,11063166,124325,0,1756665645,13806.397707119999,-23.10500427000079,53014.92450336001 2025-08-31,18:40:47.000,243,11063096,124125,0,1756665646,13806.41117973999,-23.210741219998454,53014.84065792 2025-08-31,18:40:48.000,243,11063115,124325,0,1756665647,13806.49875177,-23.267134260000603,53014.84065792 2025-08-31,18:40:49.000,243,11063129,124085,0,1756665648,13806.49875177,-23.253036000001885,53014.79174808 2025-08-31,18:40:50.000,243,11063129,124205,0,1756665649,13806.57285117999,-23.210741219998454,53014.77777384 2025-08-31,18:40:51.000,243,11063186,124285,0,1756665650,13806.61326903999,-23.154348179996305,53014.79174808 2025-08-31,18:40:52.000,243,11063125,124005,0,1756665651,13806.65368689999,-23.10500427000079,53014.763799600005 2025-08-31,18:40:53.000,243,11063116,124125,0,1756665652,13806.71431368999,-23.013365580001846,53014.73585112001 2025-08-31,18:40:54.000,243,11063117,123965,0,1756665653,13806.74125893,-22.900579499997548,53014.79174808 2025-08-31,18:40:55.000,243,11063127,124125,0,1756665654,13806.74125893,-22.766646029995172,53014.72187688 2025-08-31,18:40:56.000,243,11063055,124045,0,1756665655,13806.788413099996,-22.632712560000073,53014.74283824 2025-08-31,18:40:57.000,243,11063105,124205,0,1756665656,13806.77494047999,-22.526975609995134,53014.79174808 2025-08-31,18:40:59.000,243,11063129,124245,0,1756665658,13806.889457749996,-22.19566649999615,53014.812709440004 2025-08-31,18:41:00.000,243,11063083,124125,0,1756665659,13806.936611919991,-22.02648737999698,53014.84764504 2025-08-31,18:41:01.000,243,11063158,124325,0,1756665660,13806.977029779991,-21.906652170000598,53014.88956776 2025-08-31,18:41:02.000,243,11063101,124165,0,1756665661,13807.037656569992,-21.7938660899963,53014.882580640005 2025-08-31,18:41:03.000,243,11063105,124165,0,1756665662,13807.138701219992,-21.66698175000056,53014.88956776 2025-08-31,18:41:04.000,243,11063060,124165,0,1756665663,13807.192591699997,-21.589441320000333,53014.9384776 2025-08-31,18:41:05.000,243,11063088,124325,0,1756665664,13807.313845279998,-21.469606109996676,53014.931490480005 2025-08-31,18:41:06.000,243,11063151,124045,0,1756665665,13807.381208379993,-21.356820029999653,53015.01533592 2025-08-31,18:41:07.000,243,11063135,124285,0,1756665666,13807.468780409989,-21.293377859998145,53015.029310160004 2025-08-31,18:41:08.000,243,11063080,123965,0,1756665667,13807.536143509999,-21.180591780001123,53015.09219424001 2025-08-31,18:41:09.000,243,11063146,124085,0,1756665668,13807.623715539994,-21.103051350000896,53015.10616848 2025-08-31,18:41:10.000,243,11063084,124085,0,1756665669,13807.69781495,-20.97616700999788,53015.1131556 2025-08-31,18:41:11.000,243,11063027,124045,0,1756665670,13807.7988596,-20.877479189999576,53015.13411696 2025-08-31,18:41:12.000,243,11063054,124205,0,1756665671,13807.87295900999,-20.75764397999592,53015.169052560006 2025-08-31,18:41:13.000,243,11063127,124725,0,1756665672,13807.89990425,-20.61666138000146,53015.169052560006 2025-08-31,18:41:14.000,243,11063098,124965,0,1756665673,13807.93358579999,-20.433383999996295,53015.20398816 2025-08-31,18:41:15.000,243,11063138,124685,0,1756665674,13807.987476279995,-20.306499660000554,53015.24591088 2025-08-31,18:41:16.000,243,11063009,123965,0,1756665675,13808.01442151999,-20.1514188000001,53015.25988512001 2025-08-31,18:41:17.000,243,11063087,124885,0,1756665676,13808.02115783,-20.045681849995162,53015.28783360001 2025-08-31,18:41:18.000,243,11063067,124765,0,1756665677,13808.027894139996,-19.92584663999878,53015.315782080004 2025-08-31,18:41:19.000,243,11063079,124205,0,1756665678,13808.027894139996,-19.897650120001344,53015.30180784 2025-08-31,18:41:20.000,243,11063085,124845,0,1756665679,13807.98073997,-19.834207949999836,53015.252898 2025-08-31,18:41:21.000,243,11063101,124805,0,1756665680,13808.0009489,-19.820109690001118,53015.27385936 2025-08-31,18:41:22.000,243,11063117,124725,0,1756665681,13807.96053104,-19.848306209998555,53015.28783360001 2025-08-31,18:41:23.000,243,11063093,124765,0,1756665682,13807.91337686999,-19.88355185999535,53015.30180784 2025-08-31,18:41:24.000,243,11063088,124125,0,1756665683,13807.83927746,-19.92584663999878,53015.29482072 2025-08-31,18:41:25.000,243,11063100,124325,0,1756665684,13807.825804839995,-19.98223968000093,53015.336743440006 2025-08-31,18:41:26.000,243,11063136,124165,0,1756665685,13807.79212328999,-20.095025759997952,53015.35071768 2025-08-31,18:41:27.000,243,11063082,124365,0,1756665686,13807.73823281,-20.130271410002024,53015.29482072 2025-08-31,18:41:28.000,243,11063135,124485,0,1756665687,13807.75170542999,-20.243057489999046,53015.30180784 2025-08-31,18:41:29.000,243,11063113,124205,0,1756665688,13807.71802388,-20.250106619998405,53015.35770480001 2025-08-31,18:41:30.000,243,11063071,124085,0,1756665689,13807.69107863999,-20.264204879997123,53015.30180784 2025-08-31,18:41:31.000,243,11063081,124325,0,1756665690,13807.67086970999,-20.32764704999863,53015.24591088 2025-08-31,18:41:32.000,243,11063102,124045,0,1756665691,13807.65066077999,-20.412236609998217,53015.29482072 2025-08-31,18:41:33.000,243,11063092,123925,0,1756665692,13807.583297679994,-20.454531390001648,53015.266872240005 2025-08-31,18:41:34.000,243,11063114,123965,0,1756665693,13807.61024291999,-20.482727909999085,53015.266872240005 2025-08-31,18:41:35.000,243,11063117,124165,0,1756665694,13807.657397089999,-20.51797355999588,53015.1830268 2025-08-31,18:41:36.000,243,11063108,124165,0,1756665695,13807.684342329994,-20.496826169997803,53015.20398816 2025-08-31,18:41:37.000,243,11063111,124205,0,1756665696,13807.77191435999,-20.489777039998444,53015.23892376001 2025-08-31,18:41:38.000,243,11063103,123965,0,1756665697,13807.886431629995,-20.419285739997576,53015.16206544001 2025-08-31,18:41:39.000,243,11063075,123965,0,1756665698,13808.0009489,-20.34174530999735,53015.13411696 2025-08-31,18:41:40.000,243,11063056,124165,0,1756665699,13808.115466169991,-20.228959230000328,53015.148091200004 2025-08-31,18:41:41.000,243,11063079,124165,0,1756665700,13808.324291780002,-20.080927499999234,53015.12014272001 2025-08-31,18:41:42.000,243,11063061,124205,0,1756665701,13808.492699529997,-19.9399448999975,53015.13411696 2025-08-31,18:41:43.000,243,11063121,124405,0,1756665702,13808.694788829998,-19.735520130001532,53015.169052560006 2025-08-31,18:41:44.000,243,11063074,124325,0,1756665703,13808.802569789994,-19.601586659999157,53015.15507832 2025-08-31,18:41:45.000,243,11063069,124405,0,1756665704,13808.97097753999,-19.411260150001908,53015.099181360005 2025-08-31,18:41:46.000,243,11063061,124045,0,1756665705,13809.11244004999,-19.24208102999546,53015.148091200004 2025-08-31,18:41:47.000,243,11063137,124205,0,1756665706,13809.24042994,-19.051754519998212,53015.23193664 2025-08-31,18:41:48.000,243,11063061,124045,0,1756665707,13809.354947209991,-18.84028061999561,53015.23193664 2025-08-31,18:41:50.000,243,11063067,124325,0,1756665709,13809.462728170001,-18.452578470001754,53015.3227692 2025-08-31,18:41:51.000,243,11063089,124285,0,1756665710,13809.455991859992,-18.2974976100013,53015.336743440006 2025-08-31,18:41:52.000,243,11063081,124165,0,1756665711,13809.408837689996,-18.142416750000848,53015.37866616001 2025-08-31,18:41:53.000,243,11063051,124205,0,1756665712,13809.395365069991,-18.07897457999934,53015.34373056 2025-08-31,18:41:54.000,243,11063058,124045,0,1756665713,13809.422310310001,-17.980286760001036,53015.42757600001 2025-08-31,18:41:55.000,243,11063059,124485,0,1756665714,13809.442519240001,-17.90979546000017,53015.42058888 2025-08-31,18:41:56.000,243,11063071,123965,0,1756665715,13809.455991859992,-17.89569720000145,53015.434563120005 2025-08-31,18:41:57.000,243,11063122,124285,0,1756665716,13809.503146030002,-17.88864807000209,53015.45552448001 2025-08-31,18:41:58.000,243,11063082,124245,0,1756665717,13809.557036509992,-17.881598939995456,53015.46949872 2025-08-31,18:41:59.000,243,11063068,124165,0,1756665718,13809.583981750002,-17.85340241999802,53015.504434320006 2025-08-31,18:42:01.000,243,11063068,124365,0,1756665720,13809.664817470002,-17.86045154999738,53015.53936992 2025-08-31,18:42:02.000,243,11063057,124885,0,1756665721,13809.705235330002,-17.881598939995456,53015.602254000005 2025-08-31,18:42:03.000,243,11063151,124325,0,1756665722,13809.725444260002,-17.89569720000145,53015.56033128 2025-08-31,18:42:04.000,243,11063103,124445,0,1756665723,13809.792807359998,-17.85340241999802,53015.62321536001 2025-08-31,18:42:06.000,243,11063036,124645,0,1756665725,13809.947742489989,-17.874549809996097,53015.61622824 2025-08-31,18:42:07.000,243,11063099,124125,0,1756665726,13809.988160349989,-17.945041109996964,53015.57430552001 2025-08-31,18:42:08.000,243,11063084,124365,0,1756665727,13810.102677619994,-17.89569720000145,53015.532382800004 2025-08-31,18:42:09.000,243,11063082,124325,0,1756665728,13810.14983178999,-17.85340241999802,53015.553344160006 2025-08-31,18:42:10.000,243,11063080,124405,0,1756665729,13810.183513339995,-17.825205900000583,53015.57430552001 2025-08-31,18:42:11.000,243,11063072,124245,0,1756665730,13810.223931199995,-17.78996024999651,53015.5673184 2025-08-31,18:42:12.000,243,11063082,124685,0,1756665731,13810.345184779995,-17.775861989997793,53015.532382800004 2025-08-31,18:42:13.000,243,11063112,124645,0,1756665732,13810.37213001999,-17.782911119997152,53015.5673184 2025-08-31,18:42:14.000,243,11063111,124365,0,1756665733,13810.43949312,-17.754714599999716,53015.62321536001 2025-08-31,18:42:15.000,243,11063065,124485,0,1756665734,13810.486647289996,-17.775861989997793,53015.66513808001 2025-08-31,18:42:16.000,243,11063112,124125,0,1756665735,13810.554010389991,-17.818156770001224,53015.68609944 2025-08-31,18:42:17.000,243,11063101,124325,0,1756665736,13810.614637179991,-17.88864807000209,53015.71404792001 2025-08-31,18:42:18.000,243,11063083,124205,0,1756665737,13810.695472899992,-17.881598939995456,53015.73500928 2025-08-31,18:42:19.000,243,11063109,124285,0,1756665738,13810.783044930002,-17.881598939995456,53015.776932 2025-08-31,18:42:20.000,243,11063087,124045,0,1756665739,13810.870616959997,-17.90979546000017,53015.80488048 2025-08-31,18:42:21.000,243,11063062,124285,0,1756665740,13810.951452679998,-17.88864807000209,53015.83282896001 2025-08-31,18:42:22.000,243,11063149,124365,0,1756665741,13811.045761019988,-17.8393041599993,53015.87475168 2025-08-31,18:42:23.000,243,11063142,124245,0,1756665742,13811.126596739989,-17.754714599999716,53015.90968728001 2025-08-31,18:42:24.000,243,11063126,124205,0,1756665743,13811.173750909998,-17.60668286999862,53015.95859712001 2025-08-31,18:42:25.000,243,11063099,124125,0,1756665744,13811.32868603999,-17.4938967900016,53016.00051984001 2025-08-31,18:42:26.000,243,11063127,124285,0,1756665745,13811.382576519994,-17.26832463000028,53016.01449408 2025-08-31,18:42:27.000,243,11063107,124325,0,1756665746,13811.44993961999,-17.056850729997677,53016.0913524 2025-08-31,18:42:28.000,243,11063073,124085,0,1756665747,13811.55772058,-16.84537683000235,53016.14026224 2025-08-31,18:42:29.000,243,11063099,124325,0,1756665748,13811.685710469996,-16.655050319997827,53016.175197840006 2025-08-31,18:42:30.000,243,11063151,124125,0,1756665749,13811.793491429991,-16.478822069999296,53016.1612236 2025-08-31,18:42:31.000,243,11063132,124605,0,1756665750,13811.894536079992,-16.309642950000125,53016.21712056001 2025-08-31,18:42:32.000,243,11063063,124405,0,1756665751,13812.022525970002,-16.133414700001595,53016.28000464 2025-08-31,18:42:33.000,243,11063069,124605,0,1756665752,13812.062943830002,-15.964235579995147,53016.32891448 2025-08-31,18:42:34.000,243,11063075,124765,0,1756665753,13812.143779550002,-15.858498629997484,53016.41974704 2025-08-31,18:42:35.000,243,11063078,124725,0,1756665754,13812.258296819993,-15.788007329996617,53016.39878568 2025-08-31,18:42:36.000,243,11063092,124765,0,1756665755,13812.366077779989,-15.703417769997031,53016.475644 2025-08-31,18:42:37.000,243,11063086,124645,0,1756665756,13812.46712242999,-15.618828209997446,53016.489618240004 2025-08-31,18:42:38.000,243,11063139,124325,0,1756665757,13812.622057559995,-15.506042130000424,53016.56647656 2025-08-31,18:42:39.000,243,11063123,124005,0,1756665758,13812.72983851999,-15.400305179995485,53016.60141216001 2025-08-31,18:42:40.000,243,11063140,124245,0,1756665759,13812.87130102999,-15.343912140000612,53016.66429624 2025-08-31,18:42:41.000,243,11063076,123925,0,1756665760,13813.059917710001,-15.224076929996954,53016.72019320001 2025-08-31,18:42:42.000,243,11063089,124245,0,1756665761,13813.228325459997,-15.090143460001855,53016.7900644 2025-08-31,18:42:43.000,243,11063120,124285,0,1756665762,13813.410205829998,-14.998504769995634,53016.8599356 2025-08-31,18:42:44.000,243,11063141,124125,0,1756665763,13813.558404649993,-14.850473040001816,53016.88089696 2025-08-31,18:42:45.000,243,11063119,124165,0,1756665764,13813.713339779999,-14.737686959997518,53017.013652240006 2025-08-31,18:42:46.000,243,11063093,124365,0,1756665765,13813.89522015,-14.653097399997932,53017.02063936 2025-08-31,18:42:47.000,243,11063079,124245,0,1756665766,13814.023210039995,-14.596704359995783,53017.03461360001 2025-08-31,18:42:48.000,243,11063107,124165,0,1756665767,13814.144463619996,-14.483918279998761,53017.05557496001 2025-08-31,18:42:49.000,243,11063101,124205,0,1756665768,13814.265717199996,-14.392279589999816,53017.17435600001 2025-08-31,18:42:50.000,243,11063134,124085,0,1756665769,13814.346552919997,-14.30769003000023,53017.279162800005 2025-08-31,18:42:51.000,243,11063084,124325,0,1756665770,13814.474542809992,-14.2653952499968,53017.34204688001 2025-08-31,18:42:52.000,243,11063147,124685,0,1756665771,13814.568851149997,-14.201953079995292,53017.34204688001 2025-08-31,18:42:53.000,243,11063137,124245,0,1756665772,13814.642950559988,-14.173756559997855,53017.397943840006 2025-08-31,18:42:54.000,243,11063091,124125,0,1756665773,13814.723786279988,-14.110314389996347,53017.41890520001 2025-08-31,18:42:55.000,243,11063136,124005,0,1756665774,13814.791149379998,-14.08211786999891,53017.446853680005 2025-08-31,18:42:56.000,243,11063101,124045,0,1756665775,13814.764204139989,-14.03277395999612,53017.46082792 2025-08-31,18:42:57.000,243,11063106,124125,0,1756665776,13814.791149379998,-14.011626569998043,53017.53069912 2025-08-31,18:42:58.000,243,11063112,124005,0,1756665777,13814.845039859989,-13.990479179999966,53017.57262184 2025-08-31,18:42:59.000,243,11063079,124045,0,1756665778,13814.878721409994,-13.948184399996535,53017.64948016 2025-08-31,18:43:00.000,243,11063056,124245,0,1756665779,13814.952820819999,-13.962282659995253,53017.67044152 2025-08-31,18:43:01.000,243,11063115,124085,0,1756665780,13815.080810709995,-13.927037009998458,53017.69839 2025-08-31,18:43:02.000,243,11063139,124045,0,1756665781,13815.22900952999,-13.90588962000038,53017.712364240004 2025-08-31,18:43:03.000,243,11063115,124205,0,1756665782,13815.343526799996,-13.884742230002303,53017.80319680001 2025-08-31,18:43:04.000,243,11063087,123925,0,1756665783,13815.410889899991,-13.877693099995668,53017.782235440005 2025-08-31,18:43:05.000,243,11063134,123965,0,1756665784,13815.572561339992,-13.85654570999759,53017.831145280004 2025-08-31,18:43:06.000,243,11063154,124005,0,1756665785,13815.639924440002,-13.807201800002076,53017.89402936001 2025-08-31,18:43:07.000,243,11063074,124325,0,1756665786,13815.673605989992,-13.821300060000794,53017.901016480006 2025-08-31,18:43:08.000,243,11063096,124165,0,1756665787,13815.754441709993,-13.807201800002076,53017.92197784001 2025-08-31,18:43:09.000,243,11063079,124245,0,1756665788,13815.788123259998,-13.821300060000794,53017.92896496 2025-08-31,18:43:10.000,243,11063092,124165,0,1756665789,13815.788123259998,-13.821300060000794,53017.97088768001 2025-08-31,18:43:11.000,243,11063128,124005,0,1756665790,13815.821804810003,-13.842447449998872,53017.92896496 2025-08-31,18:43:12.000,243,11063129,124165,0,1756665791,13815.848750049998,-13.85654570999759,53017.92896496 2025-08-31,18:43:13.000,243,11063136,124325,0,1756665792,13815.842013740003,-13.85654570999759,53017.98486192 2025-08-31,18:43:14.000,243,11063136,123725,0,1756665793,13815.868958979998,-13.835398319999513,53017.99184904001 2025-08-31,18:43:15.000,243,11063075,124405,0,1756665794,13815.909376839998,-13.800152669995441,53018.047746000004 2025-08-31,18:43:16.000,243,11063096,124005,0,1756665795,13815.895904219993,-13.807201800002076,53018.05473312 2025-08-31,18:43:17.000,243,11063128,124325,0,1756665796,13815.862222669988,-13.807201800002076,53018.07569448 2025-08-31,18:43:18.000,243,11063079,124205,0,1756665797,13815.929585769998,-13.779005279997364,53018.10364296 2025-08-31,18:43:19.000,243,11063097,124325,0,1756665798,13815.943058389988,-13.800152669995441,53018.1525528 2025-08-31,18:43:20.000,243,11063086,123965,0,1756665799,13815.943058389988,-13.814250930001435,53018.17351416 2025-08-31,18:43:21.000,243,11063117,124245,0,1756665800,13815.970003629998,-13.86359483999695,53018.187488400006 2025-08-31,18:43:22.000,243,11063120,124125,0,1756665801,13815.976739939993,-13.976380920001247,53018.26434672 2025-08-31,18:43:23.000,243,11063111,123885,0,1756665802,13815.949794699998,-14.03277395999612,53018.25735960001 2025-08-31,18:43:24.000,243,11063096,124125,0,1756665803,13815.990212559998,-14.124412650002341,53018.26434672 2025-08-31,18:43:25.000,243,11063094,124245,0,1756665804,13816.010421489998,-14.194903949995933,53018.334217920004 2025-08-31,18:43:26.000,243,11063093,124405,0,1756665805,13816.084520899989,-14.31473915999959,53018.34120504 2025-08-31,18:43:27.000,243,11063139,123885,0,1756665806,13816.104729829989,-14.49801653999748,53018.32024368 2025-08-31,18:43:28.000,243,11063069,124205,0,1756665807,13816.19230186,-14.589655229996424,53018.355179280006 2025-08-31,18:43:29.000,243,11063136,124205,0,1756665808,13816.26640126999,-14.709490440000081,53018.34120504 2025-08-31,18:43:30.000,243,11063084,124165,0,1756665809,13816.360709609995,-14.779981740000949,53018.30626944001 2025-08-31,18:43:31.000,243,11063114,124165,0,1756665810,13816.45501795,-14.89981694999733,53018.3621664 2025-08-31,18:43:32.000,243,11063067,124165,0,1756665811,13816.57627153,-14.991455639996275,53018.355179280006 2025-08-31,18:43:33.000,243,11063110,124165,0,1756665812,13816.61668939,-15.097192590001214,53018.4320376 2025-08-31,18:43:34.000,243,11063149,124005,0,1756665813,13816.657107250001,-15.17473302000144,53018.39710200001 2025-08-31,18:43:35.000,243,11063113,124125,0,1756665814,13816.690788799991,-15.273420839999744,53018.383127760004 2025-08-31,18:43:36.000,243,11063071,124325,0,1756665815,13816.690788799991,-15.435550829999556,53018.4669732 2025-08-31,18:43:37.000,243,11063091,124045,0,1756665816,13816.764888209997,-15.527189519998501,53018.4669732 2025-08-31,18:43:38.000,243,11063085,124165,0,1756665817,13816.838987620002,-15.724565159995109,53018.39710200001 2025-08-31,18:43:39.000,243,11063067,124365,0,1756665818,13816.973713819993,-15.893744280001556,53018.501908800004 2025-08-31,18:43:40.000,243,11063087,124205,0,1756665819,13817.014131679993,-15.999481229999219,53018.47396032001 2025-08-31,18:43:41.000,243,11063101,124125,0,1756665820,13817.047813229998,-16.17570947999775,53018.47396032001 2025-08-31,18:43:42.000,243,11063094,124325,0,1756665821,13817.121912639988,-16.33783946999756,53018.50889592 2025-08-31,18:43:43.000,243,11063105,124085,0,1756665822,13817.128648949998,-16.492920329998014,53018.54383152001 2025-08-31,18:43:44.000,243,11063075,123965,0,1756665823,13817.094967399993,-16.711443359999976,53018.452998960005 2025-08-31,18:43:45.000,243,11063099,124165,0,1756665824,13817.148857879998,-16.908818999996583,53018.52985728 2025-08-31,18:43:46.000,243,11063061,124405,0,1756665825,13817.162330499988,-17.070948989996396,53018.50889592 2025-08-31,18:43:47.000,243,11063080,124125,0,1756665826,13817.142121569988,-17.233078979996208,53018.4669732 2025-08-31,18:43:48.000,243,11063116,124605,0,1756665827,13817.115176329993,-17.423405490000732,53018.404089120006 2025-08-31,18:43:49.000,243,11063068,124725,0,1756665828,13817.121912639988,-17.66307591000077,53018.36915352 2025-08-31,18:43:50.000,243,11063068,124965,0,1756665829,13817.115176329993,-17.881598939995456,53018.36915352 2025-08-31,18:43:51.000,243,11063089,124805,0,1756665830,13817.142121569988,-18.06487632000062,53018.32024368 2025-08-31,18:43:52.000,243,11063125,124445,0,1756665831,13817.169066809998,-18.31159587000002,53018.31325656 2025-08-31,18:43:53.000,243,11063126,124725,0,1756665832,13817.182539429989,-18.48782411999855,53018.26434672 2025-08-31,18:43:54.000,243,11063112,124805,0,1756665833,13817.169066809998,-18.6781506299958,53018.25735960001 2025-08-31,18:43:55.000,243,11063092,124725,0,1756665834,13817.162330499988,-18.84028061999561,53018.19447552 2025-08-31,18:43:56.000,243,11063066,124685,0,1756665835,13817.189275739998,-18.981263219997345,53018.15953992001 2025-08-31,18:43:57.000,243,11063108,124205,0,1756665836,13817.148857879998,-19.12224581999908,53018.11063008001 2025-08-31,18:43:58.000,243,11063117,124165,0,1756665837,13817.142121569988,-19.30552319999697,53018.10364296 2025-08-31,18:43:59.000,243,11063102,124205,0,1756665838,13817.216220979994,-19.453554929998063,53018.03377176 2025-08-31,18:44:00.000,243,11063062,124245,0,1756665839,13817.283584079989,-19.679127089999383,53017.98486192 2025-08-31,18:44:01.000,243,11063058,124085,0,1756665840,13817.391365039999,-19.869453599996632,53017.94293920001 2025-08-31,18:44:02.000,243,11063136,124285,0,1756665841,13817.539563859995,-20.095025759997952,53017.9778748 2025-08-31,18:44:03.000,243,11063092,124165,0,1756665842,13817.640608509995,-20.306499660000554,53017.93595208 2025-08-31,18:44:04.000,243,11063103,123965,0,1756665843,13817.79554364,-20.52502268999524,53017.92197784001 2025-08-31,18:44:05.000,243,11063097,124245,0,1756665844,13817.923533529996,-20.680103549995692,53017.901016480006 2025-08-31,18:44:06.000,243,11063111,124085,0,1756665845,13818.118886520002,-20.814037019998068,53017.91499072 2025-08-31,18:44:07.000,243,11063095,124205,0,1756665846,13818.307503199998,-20.898626579997654,53017.88704224 2025-08-31,18:44:08.000,243,11063083,123965,0,1756665847,13818.523065119989,-20.9902652699966,53017.901016480006 2025-08-31,18:44:09.000,243,11063104,124125,0,1756665848,13818.7116818,-21.046658309998747,53017.92896496 2025-08-31,18:44:10.000,243,11063080,124165,0,1756665849,13818.88682585999,-21.060756569997466,53017.95691344 2025-08-31,18:44:11.000,243,11063108,124285,0,1756665850,13818.98787050999,-21.16649351999513,53017.96390056 2025-08-31,18:44:12.000,243,11063129,124005,0,1756665851,13818.981134199996,-21.236984819995996,53018.01281040001 2025-08-31,18:44:13.000,243,11063076,124325,0,1756665852,13819.008079439991,-21.399114809995808,53017.998836160004 2025-08-31,18:44:14.000,243,11063037,123965,0,1756665853,13819.01481575,-21.55419566999626,53017.998836160004 2025-08-31,18:44:15.000,243,11063038,124165,0,1756665854,13818.99460682,-21.7938660899963,53018.04075888001 2025-08-31,18:44:16.000,243,11063097,123965,0,1756665855,13818.98787050999,-22.01943824999762,53018.00582328 2025-08-31,18:44:17.000,243,11063077,123965,0,1756665856,13819.01481575,-22.273206929996377,53017.99184904001 2025-08-31,18:44:18.000,243,11063084,124205,0,1756665857,13819.041760989996,-22.498779089997697,53017.97088768001 2025-08-31,18:44:19.000,243,11063067,124125,0,1756665858,13819.109124089991,-22.752547769996454,53017.93595208 2025-08-31,18:44:20.000,243,11063095,124045,0,1756665859,13819.169750879992,-22.971070799998415,53017.96390056 2025-08-31,18:44:21.000,243,11063128,124125,0,1756665860,13819.189959809992,-23.182544700001017,53017.949926320005 2025-08-31,18:44:22.000,243,11063124,124205,0,1756665861,13819.183223499997,-23.415165990001697,53017.93595208 2025-08-31,18:44:23.000,243,11063154,124165,0,1756665862,13819.088915159991,-23.591394240000227,53017.94293920001 2025-08-31,18:44:24.000,243,11063067,124165,0,1756665863,13818.99460682,-23.788769879996835,53017.9778748 2025-08-31,18:44:25.000,243,11063079,123925,0,1756665864,13818.94745264999,-24.04253855999559,53017.86608088 2025-08-31,18:44:26.000,243,11063105,124165,0,1756665865,13818.89356217,-24.296307240001624,53017.8381324 2025-08-31,18:44:27.000,243,11063064,124325,0,1756665866,13818.92724371999,-24.51483026999631,53017.81717104 2025-08-31,18:44:28.000,243,11063048,124205,0,1756665867,13819.008079439991,-24.74745155999699,53017.72633848001 2025-08-31,18:44:29.000,243,11063120,124045,0,1756665868,13819.082178849996,-24.994171109996387,53017.81018392 2025-08-31,18:44:30.000,243,11063116,124045,0,1756665869,13819.243850289997,-25.177448490001552,53017.81018392 2025-08-31,18:44:31.000,243,11063072,124125,0,1756665870,13819.297740770002,-25.37482412999816,53017.7682612 2025-08-31,18:44:32.000,243,11063044,124125,0,1756665871,13819.425730659997,-25.55810150999605,53017.64948016 2025-08-31,18:44:33.000,243,11063082,124325,0,1756665872,13819.520038999988,-25.699084109997784,53017.663454400004 2025-08-31,18:44:34.000,243,11063090,124245,0,1756665873,13819.607611029998,-25.8259684500008,53017.74729984 2025-08-31,18:44:35.000,243,11063029,124125,0,1756665874,13819.695183059994,-25.910558010000386,53017.76127408 2025-08-31,18:44:36.000,243,11063097,124165,0,1756665875,13819.789491399999,-26.044491479995486,53017.80319680001 2025-08-31,18:44:37.000,243,11063085,123965,0,1756665876,13819.84338187999,-26.107933649996994,53017.78922256 2025-08-31,18:44:38.000,243,11063089,124245,0,1756665877,13819.897272359995,-26.17842494999786,53017.733325600006 2025-08-31,18:44:39.000,243,11063043,124325,0,1756665878,13819.91074498,-26.24891624999873,53017.74729984 2025-08-31,18:44:40.000,243,11063106,124405,0,1756665879,13819.92421759999,-26.319407549999596,53017.712364240004 2025-08-31,18:44:41.000,243,11063072,124285,0,1756665880,13819.897272359995,-26.41104623999854,53017.712364240004 2025-08-31,18:44:42.000,243,11063147,124005,0,1756665881,13819.84338187999,-26.502684929997486,53017.63550592001 2025-08-31,18:44:43.000,243,11063120,124405,0,1756665882,13819.769282469999,-26.60842187999515,53017.55864760001 2025-08-31,18:44:44.000,243,11063067,124325,0,1756665883,13819.674974129994,-26.742355349997524,53017.60755744001 2025-08-31,18:44:45.000,243,11063064,123965,0,1756665884,13819.641292579989,-26.953829250000126,53017.57960896 2025-08-31,18:44:46.000,243,11063080,124325,0,1756665885,13819.560456859988,-27.151204889996734,53017.516724880006 2025-08-31,18:44:47.000,243,11063142,124365,0,1756665886,13819.499830069988,-27.362678789999336,53017.41890520001 2025-08-31,18:44:48.000,243,11063088,124165,0,1756665887,13819.479621140003,-27.51775964999979,53017.47480216 2025-08-31,18:44:49.000,243,11063072,124005,0,1756665888,13819.412258039993,-27.651693120002165,53017.4538408 2025-08-31,18:44:50.000,243,11063076,124165,0,1756665889,13819.270795529992,-27.813823110001977,53017.39095672001 2025-08-31,18:44:51.000,243,11063114,123965,0,1756665890,13819.189959809992,-27.898412670001562,53017.41890520001 2025-08-31,18:44:52.000,243,11063120,124005,0,1756665891,13819.109124089991,-27.997100489999866,53017.33505976 2025-08-31,18:44:53.000,243,11063067,124165,0,1756665892,13819.068706229991,-28.123984829995607,53017.349034000006 2025-08-31,18:44:54.000,243,11063077,124285,0,1756665893,13819.048497299991,-28.27906568999606,53017.36999536001 2025-08-31,18:44:55.000,243,11063080,124165,0,1756665894,13819.048497299991,-28.391851770000358,53017.34204688001 2025-08-31,18:44:56.000,243,11063085,124245,0,1756665895,13819.102387779996,-28.61037480000232,53017.30711128 2025-08-31,18:44:57.000,243,11063127,124245,0,1756665896,13819.183223499997,-28.821848699997645,53017.349034000006 2025-08-31,18:44:58.000,243,11063128,124285,0,1756665897,13819.338158630002,-29.061519119997683,53017.32108552001 2025-08-31,18:44:59.000,243,11063063,124045,0,1756665898,13819.405521729997,-29.209550849998777,53017.349034000006 2025-08-31,18:45:00.000,243,11063102,124885,0,1756665899,13819.445939589998,-29.336435190001794,53017.30711128 2025-08-31,18:45:01.000,243,11063128,124005,0,1756665900,13819.412258039993,-29.37872996999795,53017.25121432001 2025-08-31,18:45:02.000,243,11063114,124325,0,1756665901,13819.358367560002,-29.406926489995385,53017.27217568001 2025-08-31,18:45:03.000,243,11063080,124805,0,1756665902,13819.270795529992,-29.442172139999457,53017.23724008 2025-08-31,18:45:04.000,243,11063101,124725,0,1756665903,13819.216905050002,-29.491516050002247,53017.27217568001 2025-08-31,18:45:05.000,243,11063063,124645,0,1756665904,13819.061969919996,-29.491516050002247,53017.23724008 2025-08-31,18:45:06.000,243,11063135,124845,0,1756665905,13818.96766157999,-29.526761699999042,53017.209291600004 2025-08-31,18:45:07.000,243,11063094,124765,0,1756665906,13818.86661692999,-29.526761699999042,53017.26518856 2025-08-31,18:45:08.000,243,11063103,124965,0,1756665907,13818.7116818,-29.618400389997987,53017.1394204 2025-08-31,18:45:09.000,243,11063129,124565,0,1756665908,13818.617373459994,-29.71708820999629,53017.15339464001 2025-08-31,18:45:10.000,243,11063088,124125,0,1756665909,13818.516328809994,-29.843972549999307,53017.181343120006 2025-08-31,18:45:11.000,243,11063092,124245,0,1756665910,13818.334448439993,-29.921512979999534,53017.230252960006 2025-08-31,18:45:12.000,243,11063126,124285,0,1756665911,13818.199722240002,-30.05544645000191,53017.209291600004 2025-08-31,18:45:13.000,243,11063116,124125,0,1756665912,13818.085204969997,-30.154134270000213,53017.181343120006 2025-08-31,18:45:14.000,243,11063077,123965,0,1756665913,13817.937006150001,-30.23167470000044,53017.16736888 2025-08-31,18:45:15.000,243,11063083,124325,0,1756665914,13817.77533471,-30.330362519998744,53017.13243328001 2025-08-31,18:45:16.000,243,11063080,124405,0,1756665915,13817.559772789995,-30.41495207999833,53017.09051056 2025-08-31,18:45:17.000,243,11063117,124125,0,1756665916,13817.38462872999,-30.534787290001987,53017.08352344001 2025-08-31,18:45:18.000,243,11063031,124005,0,1756665917,13817.297056699994,-30.654622499998368,53017.03461360001 2025-08-31,18:45:19.000,243,11063089,124125,0,1756665918,13817.249902529999,-30.788555970000743,53017.02762648 2025-08-31,18:45:20.000,243,11063072,124205,0,1756665919,13817.209484669998,-30.978882479997992,53016.97172952 2025-08-31,18:45:21.000,243,11063081,123844,0,1756665920,13817.175803119993,-31.141012469997804,53016.97172952 2025-08-31,18:45:22.000,243,11063078,124045,0,1756665921,13817.216220979994,-31.27494594000018,53016.92281968 2025-08-31,18:45:23.000,243,11063114,123965,0,1756665922,13817.182539429989,-31.366584629999124,53016.9298068 2025-08-31,18:45:24.000,243,11063014,124205,0,1756665923,13817.115176329993,-31.415928540001914,53016.90884544 2025-08-31,18:45:25.000,243,11063133,124245,0,1756665924,13817.000659060002,-31.44412505999935,53016.88089696 2025-08-31,18:45:26.000,243,11063117,124285,0,1756665925,13816.845723929997,-31.338388110001688,53016.825000000004 2025-08-31,18:45:27.000,243,11063113,124205,0,1756665926,13816.731206659992,-31.253798550002102,53016.90185832 2025-08-31,18:45:28.000,243,11063069,124565,0,1756665927,13816.569535219991,-31.09871769000165,53016.78307728 2025-08-31,18:45:29.000,243,11063087,124285,0,1756665928,13816.481963189995,-31.014128130002064,53016.7900644 2025-08-31,18:45:30.000,243,11063088,124645,0,1756665929,13816.3539733,-30.915440309996484,53016.76211592 2025-08-31,18:45:31.000,243,11063157,124405,0,1756665930,13816.26640126999,-30.85199814000225,53016.76211592 2025-08-31,18:45:32.000,243,11063103,124245,0,1756665931,13816.138411379994,-30.781506840001384,53016.73416744 2025-08-31,18:45:33.000,243,11063086,123965,0,1756665932,13816.057575659994,-30.788555970000743,53016.76211592 2025-08-31,18:45:34.000,243,11063115,124525,0,1756665933,13815.970003629998,-30.739212059997953,53016.80403864 2025-08-31,18:45:35.000,243,11063106,124325,0,1756665934,13815.808332189998,-30.746261189997313,53016.7900644 2025-08-31,18:45:36.000,243,11063114,124325,0,1756665935,13815.565825029997,-30.661671629997727,53016.81102576 2025-08-31,18:45:37.000,243,11063129,124485,0,1756665936,13815.451307759991,-30.59118032999686,53016.873909840004 2025-08-31,18:45:38.000,243,11063147,124205,0,1756665937,13815.31658156,-30.59118032999686,53016.90185832 2025-08-31,18:45:39.000,243,11063117,124365,0,1756665938,13815.15491012,-30.492492509998556,53016.93679392001 2025-08-31,18:45:40.000,243,11063117,124325,0,1756665939,13815.02692022999,-30.436099469996407,53016.97871664 2025-08-31,18:45:41.000,243,11063094,124245,0,1756665940,13814.919139269994,-30.41495207999833,53016.894871200006 2025-08-31,18:45:42.000,243,11063065,124205,0,1756665941,13814.797885689994,-30.36560816999554,53016.96474240001 2025-08-31,18:45:43.000,243,11063118,124405,0,1756665942,13814.750731519998,-30.273969479996595,53016.91583256001 2025-08-31,18:45:44.000,243,11063121,124485,0,1756665943,13814.656423179993,-30.23167470000044,53016.96474240001 2025-08-31,18:45:45.000,243,11063103,124565,0,1756665944,13814.508224359997,-30.090692099998705,53016.88788408001 2025-08-31,18:45:46.000,243,11063118,124445,0,1756665945,13814.333080299992,-30.034299059996556,53016.825000000004 2025-08-31,18:45:47.000,243,11063080,124285,0,1756665946,13814.09730945,-29.893316460002097,53016.88089696 2025-08-31,18:45:48.000,243,11063094,124645,0,1756665947,13813.841329669995,-29.7805303799978,53016.81801288001 2025-08-31,18:45:49.000,243,11063154,124485,0,1756665948,13813.639240369994,-29.752333860000363,53016.83198712 2025-08-31,18:45:50.000,243,11063096,124325,0,1756665949,13813.437151069993,-29.688891689998854,53016.81102576 2025-08-31,18:45:51.000,243,11063168,124325,0,1756665950,13813.315897489992,-29.695940819998214,53016.80403864 2025-08-31,18:45:52.000,243,11063137,124485,0,1756665951,13813.194643909992,-29.674793430000136,53016.7551288 2025-08-31,18:45:53.000,243,11063043,124325,0,1756665952,13813.039708780001,-29.660695170001418,53016.706218960004 2025-08-31,18:45:54.000,243,11063037,124765,0,1756665953,13812.925191509996,-29.625449519997346,53016.74814168001 2025-08-31,18:45:55.000,243,11063161,124645,0,1756665954,13812.81741055,-29.618400389997987,53016.69224472 2025-08-31,18:45:56.000,243,11063082,124325,0,1756665955,13812.70962958999,-29.505614310000965,53016.74115456 2025-08-31,18:45:57.000,243,11063115,124365,0,1756665956,13812.56816707999,-29.35758257999987,53016.727180320006 2025-08-31,18:45:58.000,243,11063087,124485,0,1756665957,13812.386286709989,-29.230698239996855,53016.727180320006 2025-08-31,18:45:59.000,243,11063094,124405,0,1756665958,13812.265033129988,-29.153157809996628,53016.7551288 2025-08-31,18:46:00.000,243,11063116,124485,0,1756665959,13812.083152760002,-29.01217521000217,53016.76211592 2025-08-31,18:46:01.000,243,11063138,124365,0,1756665960,13811.908008699997,-28.941683910001302,53016.776090160005 2025-08-31,18:46:02.000,243,11063134,124365,0,1756665961,13811.746337259996,-28.78660305000085,53016.776090160005 2025-08-31,18:46:03.000,243,11063118,124765,0,1756665962,13811.645292609996,-28.68791522999527,53016.825000000004 2025-08-31,18:46:04.000,243,11063086,124725,0,1756665963,13811.55098426999,-28.53988350000145,53016.776090160005 2025-08-31,18:46:05.000,243,11063135,124485,0,1756665964,13811.42973068999,-28.349556989996927,53016.80403864 2025-08-31,18:46:06.000,243,11063175,124245,0,1756665965,13811.281531869994,-28.15218135000032,53016.74814168001 2025-08-31,18:46:07.000,243,11063115,124565,0,1756665966,13811.126596739989,-27.933658319998358,53016.78307728 2025-08-31,18:46:08.000,243,11063131,124325,0,1756665967,13810.944716370002,-27.69398789999832,53016.7900644 2025-08-31,18:46:09.000,243,11063116,124445,0,1756665968,13810.702209210001,-27.489563130002352,53016.76910304001 2025-08-31,18:46:10.000,243,11063172,124445,0,1756665969,13810.47991098,-27.27104010000039,53016.7900644 2025-08-31,18:46:11.000,243,11063146,124565,0,1756665970,13810.29803061,-27.158254019996093,53016.776090160005 2025-08-31,18:46:12.000,243,11063120,124525,0,1756665971,13810.19024964999,-27.06661532999715,53016.79705152001 2025-08-31,18:46:13.000,243,11063096,125125,0,1756665972,13810.035314519999,-26.982025769997563,53016.76910304001 2025-08-31,18:46:14.000,243,11063099,124925,0,1756665973,13809.846697839988,-26.911534469996695,53016.7551288 2025-08-31,18:46:15.000,243,11063155,124925,0,1756665974,13809.705235330002,-26.890387079998618,53016.7551288 2025-08-31,18:46:16.000,243,11063087,124765,0,1756665975,13809.597454369992,-26.841043169995828,53016.69224472 2025-08-31,18:46:17.000,243,11063116,125005,0,1756665976,13809.415573999991,-26.805797519999032,53016.66429624 2025-08-31,18:46:18.000,243,11063153,125005,0,1756665977,13809.34147459,-26.742355349997524,53016.66429624 2025-08-31,18:46:19.000,243,11063120,125005,0,1756665978,13809.23369362999,-26.664814919997298,53016.62936064001 2025-08-31,18:46:20.000,243,11063152,124965,0,1756665979,13809.09896743,-26.60842187999515,53016.6153864 2025-08-31,18:46:21.000,243,11063095,125125,0,1756665980,13808.97771385,-26.544979710000916,53016.60141216001 2025-08-31,18:46:22.000,243,11063163,124285,0,1756665981,13808.86993288999,-26.488586669998767,53016.608399280005 2025-08-31,18:46:23.000,243,11063103,124485,0,1756665982,13808.721734069994,-26.46039015000133,53016.59442504 2025-08-31,18:46:24.000,243,11063159,124365,0,1756665983,13808.553326319998,-26.382849720001104,53016.538528080004 2025-08-31,18:46:25.000,243,11063110,124645,0,1756665984,13808.351237019997,-26.333505809998314,53016.55250232001 2025-08-31,18:46:26.000,243,11063143,124445,0,1756665985,13808.176092959991,-26.22776886000065,53016.55250232001 2025-08-31,18:46:27.000,243,11063150,124405,0,1756665986,13807.97400365999,-26.129081040002347,53016.510579600006 2025-08-31,18:46:28.000,243,11063144,124285,0,1756665987,13807.83927746,-26.129081040002347,53016.489618240004 2025-08-31,18:46:29.000,243,11063070,124365,0,1756665988,13807.75844174,-26.100884519997635,53016.43372128001 2025-08-31,18:46:30.000,243,11063134,124725,0,1756665989,13807.71128756999,-26.02334408999741,53016.34987584 2025-08-31,18:46:31.000,243,11063139,124445,0,1756665990,13807.677606019999,-25.981049310001254,53016.342888720006 2025-08-31,18:46:32.000,243,11063128,124965,0,1756665991,13807.69107863999,-25.910558010000386,53016.33590160001 2025-08-31,18:46:33.000,243,11063067,124325,0,1756665992,13807.664133399994,-25.88941062000231,53016.2310948 2025-08-31,18:46:34.000,243,11063100,124405,0,1756665993,13807.67086970999,-25.84006670999952,53016.300966 2025-08-31,18:46:35.000,243,11063152,124925,0,1756665994,13807.603506609994,-25.896459750001668,53016.25205616 2025-08-31,18:46:36.000,243,11063118,124525,0,1756665995,13807.549616129989,-25.903508880001027,53016.203146320004 2025-08-31,18:46:37.000,243,11063076,124165,0,1756665996,13807.468780409989,-25.931705399998464,53016.12628800001 2025-08-31,18:46:38.000,243,11063118,124565,0,1756665997,13807.441835169993,-25.988098440000613,53016.056416800006 2025-08-31,18:46:39.000,243,11063122,124325,0,1756665998,13807.435098859998,-25.974000180001894,53016.07737816001 2025-08-31,18:46:40.000,243,11063144,124205,0,1756665999,13807.542879819994,-26.00924582999869,53016.0214812 2025-08-31,18:46:41.000,243,11063142,124645,0,1756666000,13807.596770299999,-25.974000180001894,53015.96558424 2025-08-31,18:46:42.000,243,11063124,124405,0,1756666001,13807.69781495,-25.931705399998464,53015.92366152 2025-08-31,18:46:43.000,243,11063130,124445,0,1756666002,13807.81906853,-25.8259684500008,53015.92366152 2025-08-31,18:46:44.000,243,11063116,124205,0,1756666003,13807.91337686999,-25.72728062999522,53015.89571304 2025-08-31,18:46:45.000,243,11063138,124405,0,1756666004,13807.94032211,-25.515806729999895,53015.92366152 2025-08-31,18:46:46.000,243,11063122,124405,0,1756666005,13808.027894139996,-25.360725869999442,53015.93064864001 2025-08-31,18:46:47.000,243,11063131,124285,0,1756666006,13808.095257239991,-25.18449762000091,53015.9166744 2025-08-31,18:46:48.000,243,11063083,124485,0,1756666007,13808.142411410001,-25.02941676000046,53015.89571304 2025-08-31,18:46:49.000,243,11063105,124325,0,1756666008,13808.196301889991,-24.944827200000873,53015.87475168 2025-08-31,18:46:50.000,243,11063115,124285,0,1756666009,13808.250192369997,-24.832041119996575,53015.97955848001 2025-08-31,18:46:51.000,243,11063124,124445,0,1756666010,13808.317555469992,-24.75450068999635,53015.95161 2025-08-31,18:46:52.000,243,11063074,124325,0,1756666011,13808.297346539992,-24.705156780000834,53015.937635760005 2025-08-31,18:46:53.000,243,11063066,124285,0,1756666012,13808.297346539992,-24.627616350000608,53015.95859712001 2025-08-31,18:46:54.000,243,11063077,124485,0,1756666013,13808.243456060001,-24.648763739998685,53015.93064864001 2025-08-31,18:46:55.000,243,11063121,124285,0,1756666014,13808.149147719996,-24.648763739998685,53015.90968728001 2025-08-31,18:46:56.000,243,11063106,124525,0,1756666015,13808.04136676,-24.705156780000834,53015.888725920006 2025-08-31,18:46:57.000,243,11063090,124125,0,1756666016,13807.96053104,-24.839090249995934,53015.82584184 2025-08-31,18:46:58.000,243,11063111,124325,0,1756666017,13807.87295900999,-25.008269369995105,53015.83282896001 2025-08-31,18:46:59.000,243,11063149,124005,0,1756666018,13807.83254114999,-25.283185439999215,53015.76295776001 2025-08-31,18:47:00.000,243,11063134,124245,0,1756666019,13807.85948639,-25.59334716000012,53015.7070608 2025-08-31,18:47:01.000,243,11063112,124365,0,1756666020,13807.85948639,-25.974000180001894,53015.63020248 2025-08-31,18:47:02.000,243,11063100,124285,0,1756666021,13807.89316793999,-26.29826016000152,53015.61622824 2025-08-31,18:47:03.000,243,11063051,124285,0,1756666022,13807.85275007999,-26.685962309995375,53015.532382800004 2025-08-31,18:47:04.000,243,11063104,124485,0,1756666023,13807.846013769995,-27.017271420001634,53015.44155024 2025-08-31,18:47:05.000,243,11063134,124365,0,1756666024,13807.846013769995,-27.34153140000126,53015.39962752 2025-08-31,18:47:06.000,243,11063140,124325,0,1756666025,13807.87969532,-27.581201820001297,53015.32975632001 2025-08-31,18:47:07.000,243,11063174,124565,0,1756666026,13807.97400365999,-27.771528329998546,53015.22494952 2025-08-31,18:47:08.000,243,11063131,124485,0,1756666027,13808.088520929996,-27.85611788999813,53015.20398816 2025-08-31,18:47:09.000,243,11063116,124125,0,1756666028,13808.324291780002,-27.842019629999413,53015.197001040004 2025-08-31,18:47:10.000,243,11063117,124605,0,1756666029,13808.526381080002,-27.69398789999832,53015.21097528001 2025-08-31,18:47:11.000,243,11063079,124325,0,1756666030,13808.782360859994,-27.468415739997,53015.09219424001 2025-08-31,18:47:12.000,243,11063091,124405,0,1756666031,13808.99118646999,-27.165303149995452,53015.21097528001 2025-08-31,18:47:13.000,243,11063098,124445,0,1756666032,13809.07202218999,-26.770551870002237,53015.10616848 2025-08-31,18:47:14.000,243,11063112,124325,0,1756666033,13809.09896743,-26.41104623999854,53015.07822 2025-08-31,18:47:15.000,243,11063144,123965,0,1756666034,13809.09896743,-26.079737129999558,53015.1131556 2025-08-31,18:47:16.000,243,11063108,124285,0,1756666035,13809.01139539999,-25.875312359996315,53015.13411696 2025-08-31,18:47:17.000,243,11063104,124485,0,1756666036,13808.89687813,-25.762526279999292,53015.10616848 2025-08-31,18:47:18.000,243,11063130,124405,0,1756666037,13808.82951502999,-25.811870190002082,53015.12014272001 2025-08-31,18:47:19.000,243,11063138,124445,0,1756666038,13808.688052519989,-25.95285278999654,53015.08520712 2025-08-31,18:47:20.000,243,11063126,124245,0,1756666039,13808.607216799988,-26.24891624999873,53015.08520712 2025-08-31,18:47:21.000,243,11063116,124405,0,1756666040,13808.445545360002,-26.58727448999707,53015.04328440001 2025-08-31,18:47:22.000,243,11063126,124125,0,1756666041,13808.331028089997,-26.939730990001408,53015.05725864 2025-08-31,18:47:23.000,243,11063118,124205,0,1756666042,13808.256928679992,-27.306285749997187,53014.980400320004 2025-08-31,18:47:24.000,243,11063079,124325,0,1756666043,13808.277137609992,-27.64464398999553,53014.91751624 2025-08-31,18:47:25.000,243,11063134,124205,0,1756666044,13808.425336430002,-27.940707449997717,53014.94546472 2025-08-31,18:47:26.000,243,11063146,124045,0,1756666045,13808.573535249998,-28.15218135000032,53014.91052912 2025-08-31,18:47:27.000,243,11063116,124245,0,1756666046,13808.802569789994,-28.229721780000546,53014.882580640005 2025-08-31,18:47:28.000,243,11063091,124245,0,1756666047,13809.11917636,-28.187426999997115,53014.79174808 2025-08-31,18:47:29.000,243,11063139,124325,0,1756666048,13809.442519240001,-28.03939526999602,53014.812709440004 2025-08-31,18:47:30.000,243,11063092,124845,0,1756666049,13809.799543669993,-27.849068759998772,53014.812709440004 2025-08-31,18:47:31.000,243,11063105,124245,0,1756666050,13810.08920499999,-27.595300080000015,53014.82668368001 2025-08-31,18:47:32.000,243,11063095,124365,0,1756666051,13810.324975849995,-27.3344822700019,53014.77078672 2025-08-31,18:47:33.000,243,11063142,124885,0,1756666052,13810.45970205,-27.05251706999843,53014.81969656 2025-08-31,18:47:34.000,243,11063084,124645,0,1756666053,13810.607900869996,-26.7635027399956,53014.8686064 2025-08-31,18:47:35.000,243,11063134,124245,0,1756666054,13810.715681829992,-26.516783189996204,53014.861619280004 2025-08-31,18:47:36.000,243,11063101,124285,0,1756666055,13810.803253860002,-26.305309290000878,53014.89655488 2025-08-31,18:47:37.000,243,11063163,124645,0,1756666056,13810.897562199993,-26.114982779996353,53014.85463216001 2025-08-31,18:47:38.000,243,11063143,124725,0,1756666057,13810.991870539998,-26.02334408999741,53014.88956776 2025-08-31,18:47:39.000,243,11063087,124685,0,1756666058,13811.052497329998,-25.896459750001668,53014.91751624 2025-08-31,18:47:40.000,243,11063105,124125,0,1756666059,13811.133333049998,-25.868263229996955,53014.97341320001 2025-08-31,18:47:41.000,243,11063127,124565,0,1756666060,13811.180487219994,-25.861214099997596,53014.99437456001 2025-08-31,18:47:42.000,243,11063087,124165,0,1756666061,13811.086178879988,-25.95285278999654,53014.92450336001 2025-08-31,18:47:43.000,243,11063065,124165,0,1756666062,13810.870616959997,-26.030393219996768,53014.88956776 2025-08-31,18:47:44.000,243,11063096,124125,0,1756666063,13810.655055039992,-26.107933649996994,53014.87559352001 2025-08-31,18:47:45.000,243,11063128,124005,0,1756666064,13810.466438359996,-26.340554939997674,53014.84065792 2025-08-31,18:47:46.000,243,11063090,124045,0,1756666065,13810.345184779995,-26.530881450002198,53014.84764504 2025-08-31,18:47:47.000,243,11063085,124325,0,1756666066,13810.37213001999,-26.728257089998806,53014.75681248001 2025-08-31,18:47:48.000,243,11063144,124125,0,1756666067,13810.47991098,-26.911534469996695,53014.72187688 2025-08-31,18:47:49.000,243,11063089,123965,0,1756666068,13810.682000280001,-27.137106629998016,53014.68694128001 2025-08-31,18:47:50.000,243,11063083,124005,0,1756666069,13810.924507440002,-27.299236619997828,53014.70790264001 2025-08-31,18:47:51.000,243,11063121,124005,0,1756666070,13811.234377699999,-27.45431747999828,53014.67995416 2025-08-31,18:47:52.000,243,11063134,124725,0,1756666071,13811.51056640999,-27.602349209999375,53014.70091552 2025-08-31,18:47:53.000,243,11063129,123965,0,1756666072,13811.685710469996,-27.757430069999828,53014.63104432 2025-08-31,18:47:54.000,243,11063112,123805,0,1756666073,13811.847381909996,-27.884314409995568,53014.63104432 2025-08-31,18:47:55.000,243,11063088,124005,0,1756666074,13811.948426559997,-28.011198749998584,53014.65899280001 2025-08-31,18:47:56.000,243,11063073,124085,0,1756666075,13811.975371799992,-28.060542660001374,53014.61707008001 2025-08-31,18:47:57.000,243,11063127,124165,0,1756666076,13812.062943830002,-28.208574389995192,53014.61707008001 2025-08-31,18:47:58.000,243,11063084,123844,0,1756666077,13812.238087889993,-28.250869169998623,53014.58213448 2025-08-31,18:47:59.000,243,11063103,123885,0,1756666078,13812.372814089998,-28.229721780000546,53014.596108720005 2025-08-31,18:48:00.000,243,11063137,123885,0,1756666079,13812.453649809999,-28.208574389995192,53014.596108720005 2025-08-31,18:48:01.000,243,11063054,124325,0,1756666080,13812.57490339,-28.187426999997115,53014.58912160001 2025-08-31,18:48:02.000,243,11063134,123805,0,1756666081,13812.514276599999,-28.201525259995833,53014.6240572 2025-08-31,18:48:03.000,243,11063105,123565,0,1756666082,13812.339132539993,-28.208574389995192,53014.610082959996 2025-08-31,18:48:04.000,243,11063073,123925,0,1756666083,13812.130306929997,-28.307262210000772,53014.58912160001 2025-08-31,18:48:05.000,243,11063115,124165,0,1756666084,13811.928217629997,-28.55398176000017,53014.54021176001 2025-08-31,18:48:06.000,243,11063085,123965,0,1756666085,13811.746337259996,-28.79365218000021,53014.596108720005 2025-08-31,18:48:07.000,243,11063127,124405,0,1756666086,13811.65876523,-29.202501719999418,53014.51925040001 2025-08-31,18:48:08.000,243,11063094,124005,0,1756666087,13811.732864639991,-29.59020387000055,53014.51226328 2025-08-31,18:48:09.000,243,11063085,124085,0,1756666088,13811.867590839996,-30.027249929997197,53014.49130192001 2025-08-31,18:48:10.000,243,11063123,124205,0,1756666089,13812.083152760002,-30.330362519998744,53014.51226328 2025-08-31,18:48:11.000,243,11063120,124045,0,1756666090,13812.298714679993,-30.57708206999814,53014.4843148 2025-08-31,18:48:12.000,243,11063128,123885,0,1756666091,13812.46712242999,-30.739212059997953,53014.4843148 2025-08-31,18:48:13.000,243,11063138,124125,0,1756666092,13812.622057559995,-30.746261189997313,53014.54021176001 2025-08-31,18:48:14.000,243,11063116,124045,0,1756666093,13812.73657483,-30.64052423999965,53014.58912160001 2025-08-31,18:48:15.000,243,11063092,124285,0,1756666094,13812.79046530999,-30.42200120999769,53014.6240572 2025-08-31,18:48:16.000,243,11063141,124205,0,1756666095,13812.79046530999,-30.1259377499955,53014.693928400004 2025-08-31,18:48:17.000,243,11063136,124325,0,1756666096,13812.904982579996,-29.858070809998026,53014.77078672 2025-08-31,18:48:18.000,243,11063129,124165,0,1756666097,13812.93866413,-29.639547779996064,53014.833670800006 2025-08-31,18:48:19.000,243,11063145,124165,0,1756666098,13812.992554609991,-29.449221269998816,53014.8686064 2025-08-31,18:48:20.000,243,11063117,124485,0,1756666099,13813.073390329992,-29.350533450000512,53014.92450336001 2025-08-31,18:48:21.000,243,11063137,124165,0,1756666100,13813.113808189992,-29.265943890000926,53014.90354200001 2025-08-31,18:48:22.000,243,11063084,124125,0,1756666101,13813.107071879997,-29.230698239996855,53015.0083488 2025-08-31,18:48:23.000,243,11063085,124245,0,1756666102,13813.019499850001,-29.209550849998777,53014.94546472 2025-08-31,18:48:24.000,243,11063069,124085,0,1756666103,13812.87803734,-29.096764770001755,53015.0083488 2025-08-31,18:48:25.000,243,11063095,124365,0,1756666104,13812.66921172999,-28.94873304000066,53015.050271520005 2025-08-31,18:48:26.000,243,11063076,124245,0,1756666105,13812.413231949999,-28.68791522999527,53015.05725864 2025-08-31,18:48:27.000,243,11063061,124205,0,1756666106,13812.211142649998,-28.455293940001866,53015.12712984 2025-08-31,18:48:28.000,243,11063084,124485,0,1756666107,13811.982108110002,-28.180377869997756,53015.14110408001 2025-08-31,18:48:29.000,243,11063138,124165,0,1756666108,13811.766546189996,-27.91956005999964,53015.169052560006 2025-08-31,18:48:30.000,243,11063140,124045,0,1756666109,13811.61161105999,-27.722184419995756,53015.19001392001 2025-08-31,18:48:31.000,243,11063081,123965,0,1756666110,13811.55772058,-27.609398339998734,53015.16206544001 2025-08-31,18:48:32.000,243,11063106,123885,0,1756666111,13811.51056640999,-27.616447469998093,53015.217962400005 2025-08-31,18:48:33.000,243,11063118,124045,0,1756666112,13811.503830099995,-27.651693120002165,53015.28084648 2025-08-31,18:48:34.000,243,11063067,124045,0,1756666113,13811.51056640999,-27.729233549995115,53015.25988512001 2025-08-31,18:48:35.000,243,11063084,124205,0,1756666114,13811.59813844,-27.842019629999413,53015.217962400005 2025-08-31,18:48:36.000,243,11063101,124285,0,1756666115,13811.705919399996,-27.983002230001148,53015.27385936 2025-08-31,18:48:37.000,243,11063116,123925,0,1756666116,13811.780018810001,-28.116935699996247,53015.30879496001 2025-08-31,18:48:38.000,243,11063087,124085,0,1756666117,13811.847381909996,-28.215623520001827,53015.29482072 2025-08-31,18:48:39.000,243,11063092,123965,0,1756666118,13811.941690250002,-28.307262210000772,53015.35071768 2025-08-31,18:48:40.000,243,11063069,123965,0,1756666119,13811.961899180002,-28.391851770000358,53015.32975632001 2025-08-31,18:48:41.000,243,11063041,124245,0,1756666120,13811.887799769996,-28.384802640001,53015.42058888 2025-08-31,18:48:42.000,243,11063080,124245,0,1756666121,13811.800227740001,-28.483490459999302,53015.42757600001 2025-08-31,18:48:43.000,243,11063076,124285,0,1756666122,13811.65876523,-28.483490459999302,53015.47648584001 2025-08-31,18:48:44.000,243,11063060,124445,0,1756666123,13811.544247959995,-28.525785239995457,53015.47648584001 2025-08-31,18:48:45.000,243,11063132,124765,0,1756666124,13811.47688486,-28.589227409996965,53015.51142144 2025-08-31,18:48:46.000,243,11063084,125205,0,1756666125,13811.463412239995,-28.652669579998474,53015.4625116 2025-08-31,18:48:47.000,243,11063087,124605,0,1756666126,13811.436467,-28.68086609999591,53015.532382800004 2025-08-31,18:48:48.000,243,11063093,124525,0,1756666127,13811.47014854999,-28.821848699997645,53015.46949872 2025-08-31,18:48:49.000,243,11063101,124685,0,1756666128,13811.51056640999,-28.976929559998098,53015.53936992 2025-08-31,18:48:50.000,243,11063112,124685,0,1756666129,13811.436467,-29.153157809996628,53015.532382800004 2025-08-31,18:48:51.000,243,11063043,124805,0,1756666130,13811.382576519994,-29.35758257999987,53015.45552448001 2025-08-31,18:48:52.000,243,11063081,124125,0,1756666131,13811.160278289994,-29.667744300000777,53015.47648584001 2025-08-31,18:48:53.000,243,11063080,124245,0,1756666132,13810.964925300003,-29.96380775999569,53015.49744720001 2025-08-31,18:48:54.000,243,11063083,124125,0,1756666133,13810.682000280001,-30.281018609995954,53015.46949872 2025-08-31,18:48:55.000,243,11063092,124085,0,1756666134,13810.405811569995,-30.605278589995578,53015.44853736 2025-08-31,18:48:56.000,243,11063054,124205,0,1756666135,13810.163304409994,-30.844949009995617,53015.41360176 2025-08-31,18:48:57.000,243,11063058,124205,0,1756666136,13810.021841899994,-31.09166856000229,53015.483472960004 2025-08-31,18:48:58.000,243,11063067,124165,0,1756666137,13810.001632969994,-31.23265115999675,53015.42757600001 2025-08-31,18:48:59.000,243,11063093,123765,0,1756666138,13810.102677619994,-31.239700289996108,53015.3926404 2025-08-31,18:49:00.000,243,11063093,124245,0,1756666139,13810.23066750999,-31.155110729996522,53015.434563120005 2025-08-31,18:49:01.000,243,11063071,124205,0,1756666140,13810.41254787999,-30.978882479997992,53015.44853736 2025-08-31,18:49:02.000,243,11063064,124645,0,1756666141,13810.580955630001,-30.76035944999603,53015.4625116 2025-08-31,18:49:03.000,243,11063101,124165,0,1756666142,13810.655055039992,-30.52773815999535,53015.44853736 2025-08-31,18:49:04.000,243,11063108,124005,0,1756666143,13810.641582420001,-30.288067739995313,53015.49046008 2025-08-31,18:49:05.000,243,11063087,124005,0,1756666144,13810.54053777,-30.06249558000127,53015.53936992 2025-08-31,18:49:06.000,243,11063089,124165,0,1756666145,13810.405811569995,-29.865119939997385,53015.57430552001 2025-08-31,18:49:07.000,243,11063053,124165,0,1756666146,13810.11615024,-29.702989949997573,53015.62321536001 2025-08-31,18:49:08.000,243,11063116,124325,0,1756666147,13809.880379389993,-29.576105610001832,53015.64417672001 2025-08-31,18:49:09.000,243,11063088,123925,0,1756666148,13809.604190680002,-29.456270399998175,53015.7070608 2025-08-31,18:49:10.000,243,11063048,124005,0,1756666149,13809.381892450001,-29.350533450000512,53015.672125200006 2025-08-31,18:49:11.000,243,11063080,124485,0,1756666150,13809.294320419991,-29.35758257999987,53015.68609944 2025-08-31,18:49:12.000,243,11063021,124845,0,1756666151,13809.21348469999,-29.37872996999795,53015.7070608 2025-08-31,18:49:13.000,243,11063121,124285,0,1756666152,13809.15285790999,-29.442172139999457,53015.75597064 2025-08-31,18:49:14.000,243,11063026,124125,0,1756666153,13809.03160432999,-29.5338108299984,53015.72802216 2025-08-31,18:49:15.000,243,11063073,123965,0,1756666154,13808.964241229995,-29.660695170001418,53015.776932 2025-08-31,18:49:16.000,243,11063040,124125,0,1756666155,13808.84972395999,-29.667744300000777,53015.71404792001 2025-08-31,18:49:17.000,243,11063081,124205,0,1756666156,13808.688052519989,-29.681842559999495,53015.76295776001 2025-08-31,18:49:18.000,243,11063060,124045,0,1756666157,13808.553326319998,-29.611351259998628,53015.776932 2025-08-31,18:49:19.000,243,11063102,124205,0,1756666158,13808.391654879997,-29.498565180001606,53015.769944880005 2025-08-31,18:49:20.000,243,11063114,123885,0,1756666159,13808.331028089997,-29.37872996999795,53015.75597064 2025-08-31,18:49:21.000,243,11063076,123965,0,1756666160,13808.250192369997,-29.272993020000285,53015.68609944 2025-08-31,18:49:22.000,243,11063076,124245,0,1756666161,13808.304082850002,-29.18135433000134,53015.769944880005 2025-08-31,18:49:23.000,243,11063059,124125,0,1756666162,13808.357973329992,-29.18135433000134,53015.7070608 2025-08-31,18:49:24.000,243,11063109,124205,0,1756666163,13808.425336430002,-29.216599979998136,53015.73500928 2025-08-31,18:49:25.000,243,11063066,124165,0,1756666164,13808.526381080002,-29.301189539997722,53015.73500928 2025-08-31,18:49:26.000,243,11063112,124245,0,1756666165,13808.600480489993,-29.37872996999795,53015.721035040006 2025-08-31,18:49:27.000,243,11063103,123925,0,1756666166,13808.667843589988,-29.512663440000324,53015.74898352 2025-08-31,18:49:28.000,243,11063100,124165,0,1756666167,13808.701525139993,-29.569056479995197,53015.74898352 2025-08-31,18:49:29.000,243,11063060,123844,0,1756666168,13808.735206689998,-29.562007349995838,53015.75597064 2025-08-31,18:49:30.000,243,11063122,124325,0,1756666169,13808.802569789994,-29.42807388000074,53015.76295776001 2025-08-31,18:49:31.000,243,11063094,124245,0,1756666170,13808.856460269999,-29.209550849998777,53015.80488048 2025-08-31,18:49:32.000,243,11063095,124165,0,1756666171,13808.944032299994,-28.96283129999938,53015.818854720004 2025-08-31,18:49:33.000,243,11063077,124125,0,1756666172,13809.045076949995,-28.68791522999527,53015.79090624001 2025-08-31,18:49:34.000,243,11063065,124205,0,1756666173,13809.13264897999,-28.391851770000358,53015.78391912 2025-08-31,18:49:35.000,243,11063124,123965,0,1756666174,13809.20001208,-28.14513222000096,53015.79090624001 2025-08-31,18:49:36.000,243,11063060,124325,0,1756666175,13809.26063887,-27.898412670001562,53015.86077744001 2025-08-31,18:49:37.000,243,11063073,124285,0,1756666176,13809.294320419991,-27.69398789999832,53015.9166744 2025-08-31,18:49:38.000,243,11063076,124045,0,1756666177,13809.247166249996,-27.482513999995717,53016.00051984001 2025-08-31,18:49:39.000,243,11063142,124485,0,1756666178,13809.20001208,-27.27104010000039,53016.07737816001 2025-08-31,18:49:40.000,243,11063064,124325,0,1756666179,13809.125912669995,-27.05956619999779,53016.11930088 2025-08-31,18:49:41.000,243,11063076,124205,0,1756666180,13808.964241229995,-26.82694490999711,53016.14724936001 2025-08-31,18:49:42.000,243,11063096,124205,0,1756666181,13808.89014181999,-26.60842187999515,53016.21013344 2025-08-31,18:49:43.000,243,11063164,124285,0,1756666182,13808.782360859994,-26.396947979999823,53016.28000464 2025-08-31,18:49:44.000,243,11063090,124045,0,1756666183,13808.701525139993,-26.29826016000152,53016.300966 2025-08-31,18:49:45.000,243,11063100,124165,0,1756666184,13808.762151929994,-26.255965379998088,53016.32891448 2025-08-31,18:49:46.000,243,11063083,124325,0,1756666185,13808.82951502999,-26.29826016000152,53016.38481144001 2025-08-31,18:49:47.000,243,11063136,123725,0,1756666186,13808.89014181999,-26.389898850000463,53016.38481144001 2025-08-31,18:49:48.000,243,11063163,124245,0,1756666187,13809.01813171,-26.530881450002198,53016.39878568 2025-08-31,18:49:49.000,243,11063080,124165,0,1756666188,13809.024868019995,-26.678913179996016,53016.4057728 2025-08-31,18:49:50.000,243,11063154,124205,0,1756666189,13809.09223111999,-26.83399403999647,53016.42673416 2025-08-31,18:49:51.000,243,11063073,124525,0,1756666190,13809.09223111999,-26.974976639998204,53016.42673416 2025-08-31,18:49:52.000,243,11063113,124325,0,1756666191,13809.09223111999,-27.123008369999297,53016.43372128001 2025-08-31,18:49:53.000,243,11063068,124645,0,1756666192,13809.03834064,-27.144155759997375,53016.46166976001 2025-08-31,18:49:54.000,243,11063080,124245,0,1756666193,13808.91708706,-27.2216961899976,53016.43372128001 2025-08-31,18:49:55.000,243,11063147,124365,0,1756666194,13808.944032299994,-27.24284357999568,53016.46166976001 2025-08-31,18:49:56.000,243,11063030,124365,0,1756666195,13808.984450159995,-27.313334879996546,53016.36385008001 2025-08-31,18:49:57.000,243,11063089,124165,0,1756666196,13809.065285879995,-27.433170090000203,53016.42673416 2025-08-31,18:49:58.000,243,11063070,124205,0,1756666197,13809.0787585,-27.616447469998093,53016.37782432 2025-08-31,18:49:59.000,243,11063078,124285,0,1756666198,13809.05854957,-27.74333181000111,53016.33590160001 2025-08-31,18:50:00.000,243,11063111,123885,0,1756666199,13808.99792278,-27.926609189999,53016.29397888001 2025-08-31,18:50:01.000,243,11063060,124205,0,1756666200,13808.883405509994,-28.14513222000096,53016.30795312 2025-08-31,18:50:02.000,243,11063052,124205,0,1756666201,13808.721734069994,-28.427097419997153,53016.26603040001 2025-08-31,18:50:03.000,243,11063091,124365,0,1756666202,13808.647634659988,-28.645620449999114,53016.19615920001 2025-08-31,18:50:04.000,243,11063079,124325,0,1756666203,13808.607216799988,-28.864143480001076,53016.14724936001 2025-08-31,18:50:05.000,243,11063065,124845,0,1756666204,13808.607216799988,-29.08266650999576,53016.203146320004 2025-08-31,18:50:06.000,243,11063114,124325,0,1756666205,13808.647634659988,-29.223649109997496,53016.13327512 2025-08-31,18:50:07.000,243,11063108,124805,0,1756666206,13808.748679309989,-29.406926489995385,53016.06340392 2025-08-31,18:50:08.000,243,11063132,124645,0,1756666207,13808.822778719994,-29.60430212999927,53016.11930088 2025-08-31,18:50:09.000,243,11063071,124325,0,1756666208,13808.856460269999,-29.695940819998214,53016.08436528 2025-08-31,18:50:10.000,243,11063092,125005,0,1756666209,13808.816042409999,-29.865119939997385,53016.035455440004 2025-08-31,18:50:11.000,243,11063110,124805,0,1756666210,13808.667843589988,-29.984955150001042,53015.96558424 2025-08-31,18:50:12.000,243,11063071,124165,0,1756666211,13808.566798939988,-30.097741229998064,53015.93064864001 2025-08-31,18:50:13.000,243,11063151,124725,0,1756666212,13808.432072739997,-30.23167470000044,53015.89571304 2025-08-31,18:50:14.000,243,11063074,124605,0,1756666213,13808.357973329992,-30.450197729995125,53015.90270016 2025-08-31,18:50:15.000,243,11063123,124205,0,1756666214,13808.438809049992,-30.52773815999535,53015.90968728001 2025-08-31,18:50:16.000,243,11063119,124645,0,1756666215,13808.485963220002,-30.689868149995164,53015.79090624001 2025-08-31,18:50:17.000,243,11063069,124205,0,1756666216,13808.634162039998,-30.85199814000225,53015.81186760001 2025-08-31,18:50:18.000,243,11063192,124205,0,1756666217,13808.748679309989,-31.028226390000782,53015.74898352 2025-08-31,18:50:19.000,243,11063131,123965,0,1756666218,13808.755415619999,-31.21855289999803,53015.76295776001 2025-08-31,18:50:20.000,243,11063138,124325,0,1756666219,13808.816042409999,-31.387732019997202,53015.69308656001 2025-08-31,18:50:21.000,243,11063101,124245,0,1756666220,13808.721734069994,-31.563960269995732,53015.64417672001 2025-08-31,18:50:22.000,243,11063127,124165,0,1756666221,13808.654370969998,-31.68379547999939,53015.602254000005 2025-08-31,18:50:23.000,243,11063088,124085,0,1756666222,13808.485963220002,-31.888220249995356,53015.532382800004 2025-08-31,18:50:24.000,243,11063066,124125,0,1756666223,13808.250192369997,-32.06444850000116,53015.385653280005 2025-08-31,18:50:25.000,243,11063121,123805,0,1756666224,13808.04136676,-32.226578490000975,53015.40661464001 2025-08-31,18:50:26.000,243,11063040,124085,0,1756666225,13807.89316793999,-32.409855869998864,53015.315782080004 2025-08-31,18:50:27.000,243,11063097,124325,0,1756666226,13807.73823281,-32.529691079995246,53015.27385936 2025-08-31,18:50:28.000,243,11063122,124205,0,1756666227,13807.583297679994,-32.5508384700006,53015.23193664 2025-08-31,18:50:29.000,243,11063066,123965,0,1756666228,13807.414889929998,-32.56493672999932,53015.12712984 2025-08-31,18:50:30.000,243,11063118,124005,0,1756666229,13807.300372659993,-32.52264194999589,53015.10616848 2025-08-31,18:50:31.000,243,11063043,124085,0,1756666230,13807.003975020001,-32.459199780001654,53015.01533592 2025-08-31,18:50:32.000,243,11063106,123965,0,1756666231,13806.768204169995,-32.452150650002295,53014.95245184001 2025-08-31,18:50:33.000,243,11063137,124205,0,1756666232,13806.485279149994,-32.42395412999758,53014.91751624 2025-08-31,18:50:34.000,243,11063057,123844,0,1756666233,13806.155199959998,-32.43100325999694,53014.833670800006 2025-08-31,18:50:35.000,243,11063134,124125,0,1756666234,13805.926165420002,-32.52264194999589,53014.82668368001 2025-08-31,18:50:36.000,243,11063098,124325,0,1756666235,13805.879011249992,-32.579034989998036,53014.74982536 2025-08-31,18:50:37.000,243,11063132,123725,0,1756666236,13805.865538630002,-32.6847719399957,53014.65200568 2025-08-31,18:50:38.000,243,11063122,123885,0,1756666237,13806.020473759992,-32.72001758999977,53014.58912160001 2025-08-31,18:50:39.000,243,11063111,123925,0,1756666238,13806.337080329999,-32.67772280999634,53014.51226328 2025-08-31,18:50:40.000,243,11063090,124005,0,1756666239,13806.69410475999,-32.50149455999781,53014.51226328 2025-08-31,18:50:41.000,243,11063087,124325,0,1756666240,13807.044392880001,-32.26887326999713,53014.4843148 2025-08-31,18:50:42.000,243,11063130,123965,0,1756666241,13807.401417309993,-31.881171119995997,53014.46335344 2025-08-31,18:50:43.000,243,11063090,124005,0,1756666242,13807.71128756999,-31.479370709996147,53014.50527616 2025-08-31,18:50:44.000,243,11063102,123885,0,1756666243,13807.886431629995,-31.028226390000782,53014.51925040001 2025-08-31,18:50:45.000,243,11063141,123965,0,1756666244,13808.027894139996,-30.612327720002213,53014.54021176001 2025-08-31,18:50:46.000,243,11063101,124045,0,1756666245,13808.04136676,-30.23167470000044,53014.596108720005 2025-08-31,18:50:47.000,243,11063093,124045,0,1756666246,13808.048103069996,-30.034299059996556,53014.61707008001 2025-08-31,18:50:48.000,243,11063100,123885,0,1756666247,13808.007685209996,-29.94970949999697,53014.60309584 2025-08-31,18:50:49.000,243,11063158,123925,0,1756666248,13807.92011318,-29.984955150001042,53014.596108720005 2025-08-31,18:50:50.000,243,11063151,124165,0,1756666249,13807.805595909995,-30.21757644000172,53014.610082959996 2025-08-31,18:50:51.000,243,11063101,124165,0,1756666250,13807.71128756999,-30.499541639997915,53014.56816024001 2025-08-31,18:50:52.000,243,11063169,124085,0,1756666251,13807.643924469994,-30.87314553000033,53014.52623752 2025-08-31,18:50:53.000,243,11063116,124085,0,1756666252,13807.421626239993,-31.21855289999803,53014.52623752 2025-08-31,18:50:54.000,243,11063115,123885,0,1756666253,13807.313845279998,-31.6344515699966,53014.554186 2025-08-31,18:50:55.000,243,11063159,124285,0,1756666254,13807.226273250002,-32.06444850000116,53014.4843148 2025-08-31,18:50:56.000,243,11063113,123965,0,1756666255,13807.145437530002,-32.42395412999758,53014.428417840005 2025-08-31,18:50:57.000,243,11063127,124205,0,1756666256,13807.199328009992,-32.82575453999743,53014.35854664 2025-08-31,18:50:58.000,243,11063141,124245,0,1756666257,13807.246482180002,-33.08657234999555,53014.39348224 2025-08-31,18:50:59.000,243,11063120,124085,0,1756666258,13807.381208379993,-33.29804624999815,53014.379508000005 2025-08-31,18:51:00.000,243,11063107,124325,0,1756666259,13807.616979229999,-33.53066753999883,53014.28168832001 2025-08-31,18:51:01.000,243,11063084,124085,0,1756666260,13807.89990425,-33.58706058000098,53014.28867544 2025-08-31,18:51:02.000,243,11063132,124205,0,1756666261,13808.196301889991,-33.58706058000098,53014.28168832001 2025-08-31,18:51:03.000,243,11063116,123965,0,1756666262,13808.472490599997,-33.53066753999883,53014.211817120005 2025-08-31,18:51:04.000,243,11063129,124205,0,1756666263,13808.795833479999,-33.38263580999774,53014.13495880001 2025-08-31,18:51:05.000,243,11063110,124285,0,1756666264,13809.17306683999,-33.17821104000177,53014.1000232 2025-08-31,18:51:06.000,243,11063056,123844,0,1756666265,13809.469464479997,-32.88919670999894,53014.12098456 2025-08-31,18:51:07.000,243,11063107,124285,0,1756666266,13809.765862120003,-32.48739629999909,53014.20483000001 2025-08-31,18:51:08.000,243,11063118,124325,0,1756666267,13810.055523449999,-32.219529360001616,53014.21880424 2025-08-31,18:51:09.000,243,11063111,124165,0,1756666268,13810.244140129995,-31.930515029998787,53014.28168832001 2025-08-31,18:51:10.000,243,11063064,124245,0,1756666269,13810.39233894999,-31.73313939000218,53014.29566256 2025-08-31,18:51:11.000,243,11063109,124125,0,1756666270,13810.45970205,-31.613304179998522,53014.40046936001 2025-08-31,18:51:12.000,243,11063086,124045,0,1756666271,13810.39233894999,-31.655598960001953,53014.37252088001 2025-08-31,18:51:13.000,243,11063105,124325,0,1756666272,13810.31823954,-31.817728950001765,53014.39348224 2025-08-31,18:51:14.000,243,11063105,124205,0,1756666273,13810.17677703,-32.07149763000052,53014.40046936001 2025-08-31,18:51:15.000,243,11063062,124525,0,1756666274,13810.06899606999,-32.43100325999694,53014.33758528 2025-08-31,18:51:16.000,243,11063083,124325,0,1756666275,13810.055523449999,-32.91034409999702,53014.35155952001 2025-08-31,18:51:17.000,243,11063109,124165,0,1756666276,13810.042050829994,-33.43197972000053,53014.29566256 2025-08-31,18:51:18.000,243,11063133,124285,0,1756666277,13810.082468689994,-33.87607490999653,53014.28867544 2025-08-31,18:51:19.000,243,11063088,124365,0,1756666278,13810.21719489,-34.34836661999725,53014.19784288 2025-08-31,18:51:20.000,243,11063078,124405,0,1756666279,13810.446229429996,-34.79951093999989,53014.19784288 2025-08-31,18:51:21.000,243,11063090,123685,0,1756666280,13810.742627070002,-35.14491830999759,53014.13495880001 2025-08-31,18:51:22.000,243,11063068,124165,0,1756666281,13811.065969949988,-35.40573611999571,53014.11399744001 2025-08-31,18:51:23.000,243,11063086,124685,0,1756666282,13811.49035747999,-35.56786610999552,53014.11399744001 2025-08-31,18:51:24.000,243,11063132,124965,0,1756666283,13811.955162869992,-35.539669589998084,53014.093036080005 2025-08-31,18:51:25.000,243,11063132,124765,0,1756666284,13812.453649809999,-35.44098176999978,53014.13495880001 2025-08-31,18:51:26.000,243,11063100,124885,0,1756666285,13812.999290920001,-35.18721309000102,53014.1698944 2025-08-31,18:51:27.000,243,11063102,124765,0,1756666286,13813.464096309988,-34.78541268000117,53014.22579136 2025-08-31,18:51:28.000,243,11063119,124645,0,1756666287,13813.962583249995,-34.34131748999789,53014.26771408 2025-08-31,18:51:29.000,243,11063115,124965,0,1756666288,13814.373498159992,-33.84082925999974,53014.35155952001 2025-08-31,18:51:30.000,243,11063088,124205,0,1756666289,13814.757467829993,-33.33329190000222,53014.50527616 2025-08-31,18:51:31.000,243,11063088,124725,0,1756666290,13815.05386547,-32.74116497999785,53014.65899280001 2025-08-31,18:51:32.000,243,11063128,124365,0,1756666291,13815.28963631999,-32.29002065999521,53014.89655488 2025-08-31,18:51:33.000,243,11063109,124365,0,1756666292,13815.505198239996,-31.80363068999577,53014.99437456001 2025-08-31,18:51:34.000,243,11063088,124525,0,1756666293,13815.666869679997,-31.415928540001914,53015.197001040004 2025-08-31,18:51:35.000,243,11063086,124565,0,1756666294,13815.868958979998,-31.133963339998445,53015.364691920004 2025-08-31,18:51:36.000,243,11063132,124045,0,1756666295,13816.023894109989,-30.844949009995617,53015.51142144 2025-08-31,18:51:37.000,243,11063064,124325,0,1756666296,13816.219247099994,-30.675769889996445,53015.721035040006 2025-08-31,18:51:38.000,243,11063126,123965,0,1756666297,13816.37418223,-30.562983809999423,53015.888725920006 2025-08-31,18:51:39.000,243,11063113,124205,0,1756666298,13816.51564474,-30.492492509998556,53016.035455440004 2025-08-31,18:51:40.000,243,11063135,124005,0,1756666299,13816.589744149991,-30.548885550000705,53016.18917208 2025-08-31,18:51:41.000,243,11063147,124965,0,1756666300,13816.623425699996,-30.562983809999423,53016.321927360004 2025-08-31,18:51:42.000,243,11063151,124165,0,1756666301,13816.623425699996,-30.703966410001158,53016.45468264 2025-08-31,18:51:43.000,243,11063102,124325,0,1756666302,13816.57627153,-30.837899879996257,53016.55250232001 2025-08-31,18:51:44.000,243,11063032,124445,0,1756666303,13816.45501795,-30.98593160999735,53016.67128336001 2025-08-31,18:51:45.000,243,11063116,124165,0,1756666304,13816.39439116,-31.09166856000229,53016.776090160005 2025-08-31,18:51:46.000,243,11063107,124645,0,1756666305,13816.340500679995,-31.077570299996296,53016.845961360006 2025-08-31,18:51:47.000,243,11063080,124125,0,1756666306,13816.259664959995,-31.084619429995655,53016.92281968 2025-08-31,18:51:48.000,243,11063127,124325,0,1756666307,13816.172092929999,-31.084619429995655,53016.999678 2025-08-31,18:51:49.000,243,11063086,124525,0,1756666308,13816.064311969989,-30.943636830001196,53017.09051056 2025-08-31,18:51:50.000,243,11063098,124285,0,1756666309,13815.983476249989,-30.837899879996257,53017.14640752 2025-08-31,18:51:51.000,243,11063074,123965,0,1756666310,13815.767914329997,-30.781506840001384,53017.279162800005 2025-08-31,18:51:52.000,243,11063115,124085,0,1756666311,13815.478253000001,-30.774457710002025,53017.34204688001 2025-08-31,18:51:53.000,243,11063097,124245,0,1756666312,13815.15491012,-30.837899879996257,53017.43287944 2025-08-31,18:51:54.000,243,11063059,124485,0,1756666313,13814.811358309998,-30.929538569995202,53017.48877640001 2025-08-31,18:51:55.000,243,11063142,124125,0,1756666314,13814.474542809992,-31.197405509999953,53017.57960896 2025-08-31,18:51:56.000,243,11063073,124485,0,1756666315,13814.164672549996,-31.46527244999743,53017.565634720006 2025-08-31,18:51:57.000,243,11063115,124005,0,1756666316,13813.841329669995,-31.86707285999728,53017.58659608001 2025-08-31,18:51:58.000,243,11063122,124365,0,1756666317,13813.565140959989,-32.28297152999585,53017.6285188 2025-08-31,18:51:59.000,243,11063056,124565,0,1756666318,13813.383260590002,-32.72706671999913,53017.5935832 2025-08-31,18:52:00.000,243,11063133,124325,0,1756666319,13813.214852839992,-33.19935842999985,53017.64249304 2025-08-31,18:52:01.000,243,11063126,124485,0,1756666320,13813.140753430001,-33.629355359997135,53017.53768624001 2025-08-31,18:52:02.000,243,11063078,124245,0,1756666321,13813.026236159996,-34.045254029995704,53017.523712 2025-08-31,18:52:03.000,243,11063072,124565,0,1756666322,13812.985818299996,-34.36951400999533,53017.48178928 2025-08-31,18:52:04.000,243,11063112,124165,0,1756666323,13812.925191509996,-34.69377399000223,53017.446853680005 2025-08-31,18:52:05.000,243,11063048,124205,0,1756666324,13812.85782841,-34.940493540001626,53017.39095672001 2025-08-31,18:52:06.000,243,11063100,124365,0,1756666325,13812.77699269,-35.081476139996084,53017.35602112 2025-08-31,18:52:07.000,243,11063116,124325,0,1756666326,13812.72983851999,-35.27885177999997,53017.28614992 2025-08-31,18:52:08.000,243,11063100,124485,0,1756666327,13812.67594804,-35.50442394000129,53017.3140984 2025-08-31,18:52:09.000,243,11063100,124445,0,1756666328,13812.63553018,-35.68065218999982,53017.27217568001 2025-08-31,18:52:10.000,243,11063071,124285,0,1756666329,13812.601848629994,-35.90622435000114,53017.2442272 2025-08-31,18:52:11.000,243,11063068,124685,0,1756666330,13812.63553018,-36.06835434000095,53017.22326584001 2025-08-31,18:52:12.000,243,11063049,124645,0,1756666331,13812.702893279995,-36.286877369995636,53017.19531736 2025-08-31,18:52:13.000,243,11063045,124645,0,1756666332,13812.844355789995,-36.49130213999888,53017.181343120006 2025-08-31,18:52:14.000,243,11063086,124405,0,1756666333,13812.93866413,-36.632284740000614,53017.181343120006 2025-08-31,18:52:15.000,243,11063070,124365,0,1756666334,13813.194643909992,-36.72392342999956,53017.15339464001 2025-08-31,18:52:16.000,243,11063051,124445,0,1756666335,13813.416942139993,-36.67457951999677,53017.160381760004 2025-08-31,18:52:17.000,243,11063095,124205,0,1756666336,13813.632504059999,-36.67457951999677,53017.19531736 2025-08-31,18:52:18.000,243,11063082,124085,0,1756666337,13813.86827490999,-36.64638299999933,53017.181343120006 2025-08-31,18:52:19.000,243,11063088,124005,0,1756666338,13814.023210039995,-36.47720388000016,53017.181343120006 2025-08-31,18:52:20.000,243,11063036,124285,0,1756666339,13814.184881479996,-36.53359692000231,53017.1394204 2025-08-31,18:52:21.000,243,11063044,124325,0,1756666340,13814.205090409996,-36.286877369995636,53017.230252960006 2025-08-31,18:52:22.000,243,11063095,124085,0,1756666341,13814.184881479996,-36.14589477000118,53017.23724008 2025-08-31,18:52:23.000,243,11063085,124365,0,1756666342,13814.151199929991,-36.08245259999967,53017.25820144 2025-08-31,18:52:24.000,243,11063065,124325,0,1756666343,13814.03668266,-35.87802782999643,53017.32108552001 2025-08-31,18:52:25.000,243,11063137,124165,0,1756666344,13813.92890169999,-35.8004873999962,53017.35602112 2025-08-31,18:52:26.000,243,11063077,124565,0,1756666345,13813.78743918999,-35.525571329999366,53017.34204688001 2025-08-31,18:52:27.000,243,11063078,124445,0,1756666346,13813.612295129999,-35.412785250002344,53017.3839696 2025-08-31,18:52:28.000,243,11063114,124325,0,1756666347,13813.544932029989,-35.292950039998686,53017.48178928 2025-08-31,18:52:29.000,243,11063114,124365,0,1756666348,13813.511250479998,-35.1096726600008,53017.46082792 2025-08-31,18:52:30.000,243,11063081,124365,0,1756666349,13813.491041549998,-35.05327961999865,53017.523712 2025-08-31,18:52:31.000,243,11063026,124285,0,1756666350,13813.544932029989,-35.05327961999865,53017.55166048 2025-08-31,18:52:32.000,243,11063094,124285,0,1756666351,13813.652712989999,-35.03213223000057,53017.58659608001 2025-08-31,18:52:33.000,243,11063052,124445,0,1756666352,13813.760493949994,-35.10262353000144,53017.63550592001 2025-08-31,18:52:34.000,243,11063099,124445,0,1756666353,13813.78743918999,-35.130820049998874,53017.712364240004 2025-08-31,18:52:35.000,243,11063134,124565,0,1756666354,13813.80764811999,-35.15901656999631,53017.71935136 2025-08-31,18:52:36.000,243,11063059,124365,0,1756666355,13813.78743918999,-35.18721309000102,53017.78922256 2025-08-31,18:52:37.000,243,11063063,124485,0,1756666356,13813.75375764,-35.18721309000102,53017.831145280004 2025-08-31,18:52:38.000,243,11063115,124285,0,1756666357,13813.720076089994,-35.20131134999974,53017.84511952001 2025-08-31,18:52:39.000,243,11063088,124525,0,1756666358,13813.625767749989,-35.2083604799991,53017.852106640006 2025-08-31,18:52:40.000,243,11063110,125085,0,1756666359,13813.491041549998,-35.27885177999997,53017.82415816001 2025-08-31,18:52:41.000,243,11063092,124325,0,1756666360,13813.309161179997,-35.37753959999827,53017.86608088 2025-08-31,18:52:42.000,243,11063113,124045,0,1756666361,13813.113808189992,-35.525571329999366,53017.92197784001 2025-08-31,18:52:43.000,243,11063109,124805,0,1756666362,13812.925191509996,-35.74409436000133,53017.880055120004 2025-08-31,18:52:44.000,243,11063104,124805,0,1756666363,13812.77025637999,-35.92737173999922,53017.85909376 2025-08-31,18:52:45.000,243,11063094,124685,0,1756666364,13812.50754028999,-36.18114041999797,53017.880055120004 2025-08-31,18:52:46.000,243,11063094,124645,0,1756666365,13812.332396229998,-36.406712579999294,53017.831145280004 2025-08-31,18:52:47.000,243,11063066,124205,0,1756666366,13812.110097999997,-36.58998995999718,53017.84511952001 2025-08-31,18:52:48.000,243,11063082,124125,0,1756666367,13811.955162869992,-36.759169079996354,53017.87306800001 2025-08-31,18:52:49.000,243,11063077,123925,0,1756666368,13811.753073569991,-36.92129906999617,53017.87306800001 2025-08-31,18:52:50.000,243,11063067,124405,0,1756666369,13811.69244677999,-37.041134279999824,53017.85909376 2025-08-31,18:52:51.000,243,11063017,124285,0,1756666370,13811.57119319999,-37.13982209999813,53017.85909376 2025-08-31,18:52:52.000,243,11063113,124325,0,1756666371,13811.44993961999,-37.266706440001144,53017.87306800001 2025-08-31,18:52:53.000,243,11063105,124325,0,1756666372,13811.33542235,-37.34424687000137,53017.84511952001 2025-08-31,18:52:54.000,243,11063086,124005,0,1756666373,13811.241114009994,-37.449983819999034,53017.82415816001 2025-08-31,18:52:55.000,243,11063095,123965,0,1756666374,13811.079442569993,-37.59096642000077,53017.80319680001 2025-08-31,18:52:56.000,243,11063087,124205,0,1756666375,13810.931243749998,-37.71080162999715,53017.77524832001 2025-08-31,18:52:57.000,243,11063085,124125,0,1756666376,13810.803253860002,-37.81653858000209,53017.81018392 2025-08-31,18:52:58.000,243,11063124,124245,0,1756666377,13810.695472899992,-37.851784229998884,53017.76127408 2025-08-31,18:52:59.000,243,11063075,123965,0,1756666378,13810.54053777,-37.8658824899976,53017.75428696001 2025-08-31,18:53:00.000,243,11063055,124285,0,1756666379,13810.37213001999,-37.91522640000039,53017.65646728001 2025-08-31,18:53:01.000,243,11063078,124485,0,1756666380,13810.203722269995,-37.8658824899976,53017.65646728001 2025-08-31,18:53:02.000,243,11063114,124485,0,1756666381,13810.062259759994,-37.85883335999824,53017.64948016 2025-08-31,18:53:03.000,243,11063096,124365,0,1756666382,13809.927533559989,-37.851784229998884,53017.6285188 2025-08-31,18:53:04.000,243,11063080,124085,0,1756666383,13809.759125809993,-37.83063684000081,53017.57960896 2025-08-31,18:53:05.000,243,11063064,124285,0,1756666384,13809.664817470002,-37.837685970000166,53017.516724880006 2025-08-31,18:53:06.000,243,11063011,124245,0,1756666385,13809.530091269997,-37.78129292999802,53017.55166048 2025-08-31,18:53:07.000,243,11063097,124205,0,1756666386,13809.435782929992,-37.75309641000058,53017.4538408 2025-08-31,18:53:08.000,243,11063087,124525,0,1756666387,13809.328001969996,-37.68965423999907,53017.47480216 2025-08-31,18:53:09.000,243,11063040,124285,0,1756666388,13809.22022101,-37.58391729000141,53017.4538408 2025-08-31,18:53:10.000,243,11063105,124285,0,1756666389,13809.146121599995,-37.428836430000956,53017.46781504001 2025-08-31,18:53:11.000,243,11063072,124245,0,1756666390,13809.01813171,-37.2737555700005,53017.48178928 2025-08-31,18:53:12.000,243,11063095,124285,0,1756666391,13809.01139539999,-37.14687122999749,53017.47480216 2025-08-31,18:53:13.000,243,11063061,124365,0,1756666392,13808.91708706,-36.991790369997034,53017.42589232 2025-08-31,18:53:14.000,243,11063133,124325,0,1756666393,13808.86993288999,-36.78031647000171,53017.41890520001 2025-08-31,18:53:15.000,243,11063087,124565,0,1756666394,13808.93055967999,-36.625235610001255,53017.3839696 2025-08-31,18:53:16.000,243,11063086,124405,0,1756666395,13808.99118646999,-36.49835126999824,53017.35602112 2025-08-31,18:53:17.000,243,11063117,124205,0,1756666396,13809.105703739995,-36.44195822999609,53017.34204688001 2025-08-31,18:53:18.000,243,11063060,124645,0,1756666397,13809.287584109996,-36.392614320000575,53017.30711128 2025-08-31,18:53:19.000,243,11063124,124325,0,1756666398,13809.435782929992,-36.357368669996504,53017.29313704 2025-08-31,18:53:20.000,243,11063067,124165,0,1756666399,13809.624399610002,-36.32917214999907,53017.349034000006 2025-08-31,18:53:21.000,243,11063093,124445,0,1756666400,13809.833225219998,-36.2586808499982,53017.328072640004 2025-08-31,18:53:22.000,243,11063071,124085,0,1756666401,13809.981424039994,-36.20228780999605,53017.35602112 2025-08-31,18:53:23.000,243,11063062,124325,0,1756666402,13810.102677619994,-36.124747379995824,53017.35602112 2025-08-31,18:53:24.000,243,11063112,124645,0,1756666403,13810.17004071999,-36.08245259999967,53017.35602112 2025-08-31,18:53:25.000,243,11063104,124365,0,1756666404,13810.244140129995,-36.01901042999816,53017.376982480004 2025-08-31,18:53:26.000,243,11063046,124125,0,1756666405,13810.203722269995,-36.02605955999752,53017.36300824 2025-08-31,18:53:27.000,243,11063129,124405,0,1756666406,13810.14983178999,-36.07540347000031,53017.397943840006 2025-08-31,18:53:28.000,243,11063112,124285,0,1756666407,13810.028578209989,-36.2586808499982,53017.35602112 2025-08-31,18:53:29.000,243,11063088,124445,0,1756666408,13809.934269869998,-36.44195822999609,53017.376982480004 2025-08-31,18:53:30.000,243,11063109,124325,0,1756666409,13809.813016289998,-36.72392342999956,53017.349034000006 2025-08-31,18:53:31.000,243,11063053,124485,0,1756666410,13809.711971639998,-37.041134279999824,53017.30711128 2025-08-31,18:53:32.000,243,11063092,124325,0,1756666411,13809.516618649992,-37.379492519998166,53017.28614992 2025-08-31,18:53:33.000,243,11063115,124285,0,1756666412,13809.375156139991,-37.73194901999523,53017.29313704 2025-08-31,18:53:34.000,243,11063075,124605,0,1756666413,13809.186539459995,-38.013914219998696,53017.19531736 2025-08-31,18:53:35.000,243,11063079,124485,0,1756666414,13808.97771385,-38.309977680000884,53017.15339464001 2025-08-31,18:53:36.000,243,11063079,124285,0,1756666415,13808.836251339999,-38.56374635999964,53017.08352344001 2025-08-31,18:53:37.000,243,11063077,124485,0,1756666416,13808.714997759998,-38.8175150399984,53017.03461360001 2025-08-31,18:53:38.000,243,11063089,124805,0,1756666417,13808.519644769993,-39.064234589997795,53016.894871200006 2025-08-31,18:53:39.000,243,11063094,124325,0,1756666418,13808.378182259992,-39.296855879998475,53016.86692272001 2025-08-31,18:53:40.000,243,11063100,124325,0,1756666419,13808.270401299997,-39.57177194999531,53016.7551288 2025-08-31,18:53:41.000,243,11063116,124445,0,1756666420,13808.155884029991,-39.83963889000006,53016.69224472 2025-08-31,18:53:42.000,243,11063048,124325,0,1756666421,13808.108729859996,-40.14275148000161,53016.62936064001 2025-08-31,18:53:43.000,243,11063083,124765,0,1756666422,13808.03463044999,-40.396520160000364,53016.52455384 2025-08-31,18:53:44.000,243,11063100,124485,0,1756666423,13807.98073997,-40.66438709999784,53016.48263112001 2025-08-31,18:53:45.000,243,11063130,124605,0,1756666424,13807.94032211,-40.8829101299998,53016.36385008001 2025-08-31,18:53:46.000,243,11063077,124645,0,1756666425,13807.866222699995,-41.08028576999641,53016.342888720006 2025-08-31,18:53:47.000,243,11063087,124605,0,1756666426,13807.7988596,-41.27766141000029,53016.31494024001 2025-08-31,18:53:48.000,243,11063094,124165,0,1756666427,13807.704551259994,-41.383398359997955,53016.19615920001 2025-08-31,18:53:49.000,243,11063109,124485,0,1756666428,13807.65066077999,-41.51733183000033,53016.154236480004 2025-08-31,18:53:50.000,243,11063103,124405,0,1756666429,13807.569825059989,-41.65126529999543,53016.11930088 2025-08-31,18:53:51.000,243,11063067,124325,0,1756666430,13807.542879819994,-41.75700225000037,53016.08436528 2025-08-31,18:53:52.000,243,11063044,123965,0,1756666431,13807.475516719998,-41.88388658999611,53015.94462288 2025-08-31,18:53:53.000,243,11063061,124685,0,1756666432,13807.428362549988,-42.00372179999977,53015.90270016 2025-08-31,18:53:54.000,243,11063051,124245,0,1756666433,13807.401417309993,-42.186999179997656,53015.88173880001 2025-08-31,18:53:55.000,243,11063120,124085,0,1756666434,13807.428362549988,-42.33503090999875,53015.82584184 2025-08-31,18:53:56.000,243,11063058,124525,0,1756666435,13807.448571479988,-42.49716089999856,53015.73500928 2025-08-31,18:53:57.000,243,11063102,124365,0,1756666436,13807.428362549988,-42.68748740999581,53015.68609944 2025-08-31,18:53:58.000,243,11063098,124645,0,1756666437,13807.441835169993,-42.884863049999694,53015.6371896 2025-08-31,18:53:59.000,243,11063116,124445,0,1756666438,13807.387944689988,-42.9483052200012,53015.62321536001 2025-08-31,18:54:00.000,243,11063100,124405,0,1756666439,13807.300372659993,-43.0822386899963,53015.51840856 2025-08-31,18:54:01.000,243,11063106,124645,0,1756666440,13807.280163729993,-43.110435210001015,53015.46949872 2025-08-31,18:54:02.000,243,11063061,124325,0,1756666441,13807.206064320002,-43.117484340000374,53015.39962752 2025-08-31,18:54:03.000,243,11063095,124445,0,1756666442,13807.165646460002,-43.054042169998866,53015.364691920004 2025-08-31,18:54:04.000,243,11063052,124165,0,1756666443,13807.226273250002,-43.01879652000207,53015.28783360001 2025-08-31,18:54:05.000,243,11063119,124445,0,1756666444,13807.273427419997,-42.97650173999864,53015.22494952 2025-08-31,18:54:06.000,243,11063038,124285,0,1756666445,13807.340790519993,-42.92010869999649,53015.217962400005 2025-08-31,18:54:07.000,243,11063102,124365,0,1756666446,13807.475516719998,-42.90601043999777,53015.16206544001 2025-08-31,18:54:08.000,243,11063119,124285,0,1756666447,13807.65066077999,-42.92715782999585,53015.13411696 2025-08-31,18:54:09.000,243,11063069,124525,0,1756666448,13807.926849489995,-42.870764790000976,53015.169052560006 2025-08-31,18:54:10.000,243,11063112,125165,0,1756666449,13808.229983439996,-42.84961739999562,53015.148091200004 2025-08-31,18:54:11.000,243,11063052,124365,0,1756666450,13808.546590010003,-42.68043827999645,53015.169052560006 2025-08-31,18:54:12.000,243,11063089,124245,0,1756666451,13808.903614439994,-42.56765219999943,53015.14110408001 2025-08-31,18:54:13.000,243,11063088,125005,0,1756666452,13809.226957319996,-42.35617829999683,53015.20398816 2025-08-31,18:54:14.000,243,11063102,124725,0,1756666453,13809.536827579992,-42.074213100000634,53015.3227692 2025-08-31,18:54:15.000,243,11063122,125005,0,1756666454,13809.853434149998,-41.85569006999867,53015.385653280005 2025-08-31,18:54:16.000,243,11063088,124765,0,1756666455,13810.1565681,-41.5878231300012,53015.41360176 2025-08-31,18:54:17.000,243,11063064,124925,0,1756666456,13810.446229429996,-41.3411035800018,53015.44155024 2025-08-31,18:54:18.000,243,11063069,124965,0,1756666457,13810.668527659996,-41.1296296799992,53015.56033128 2025-08-31,18:54:19.000,243,11063030,124965,0,1756666458,13810.803253860002,-40.925204909995955,53015.65815096 2025-08-31,18:54:20.000,243,11063111,124925,0,1756666459,13810.884089580002,-40.65733796999848,53015.76295776001 2025-08-31,18:54:21.000,243,11063068,125005,0,1756666460,13810.924507440002,-40.509306239997386,53015.818854720004 2025-08-31,18:54:22.000,243,11063061,124525,0,1756666461,13810.924507440002,-40.26258668999799,53015.87475168 2025-08-31,18:54:23.000,243,11063073,124685,0,1756666462,13810.830199099997,-40.14275148000161,53015.97257136 2025-08-31,18:54:24.000,243,11063019,124925,0,1756666463,13810.749363379997,-39.980621490001795,53016.00051984001 2025-08-31,18:54:25.000,243,11063139,125245,0,1756666464,13810.628109799996,-39.8678354099975,53016.07039104 2025-08-31,18:54:26.000,243,11063094,124965,0,1756666465,13810.50011991,-39.81849150000198,53016.056416800006 2025-08-31,18:54:27.000,243,11063071,124365,0,1756666466,13810.29129429999,-39.83963889000006,53016.04942968001 2025-08-31,18:54:28.000,243,11063082,124285,0,1756666467,13810.1565681,-39.83963889000006,53016.14724936001 2025-08-31,18:54:29.000,243,11063073,124165,0,1756666468,13809.954478799998,-39.81849150000198,53016.09833952001 2025-08-31,18:54:30.000,243,11063090,124365,0,1756666469,13809.792807359998,-39.79734410999663,53016.12628800001 2025-08-31,18:54:31.000,243,11063075,124205,0,1756666470,13809.738916879993,-39.76914758999919,53016.16821072001 2025-08-31,18:54:32.000,243,11063091,124565,0,1756666471,13809.752389499998,-39.80439323999599,53016.175197840006 2025-08-31,18:54:33.000,243,11063100,124525,0,1756666472,13809.691762709997,-39.81144236999535,53016.154236480004 2025-08-31,18:54:34.000,243,11063107,124645,0,1756666473,13809.678290089993,-39.748000200001115,53016.224107680006 2025-08-31,18:54:35.000,243,11063117,124285,0,1756666474,13809.664817470002,-39.691607159998966,53016.18218496 2025-08-31,18:54:36.000,243,11063079,124325,0,1756666475,13809.597454369992,-39.466034999997646,53016.273017520005 2025-08-31,18:54:37.000,243,11063103,124365,0,1756666476,13809.570509129997,-39.4096419599955,53016.31494024001 2025-08-31,18:54:38.000,243,11063093,124365,0,1756666477,13809.530091269997,-39.36029804999998,53016.342888720006 2025-08-31,18:54:39.000,243,11063131,124285,0,1756666478,13809.429046619996,-39.346199790001265,53016.26603040001 2025-08-31,18:54:40.000,243,11063064,124445,0,1756666479,13809.375156139991,-39.41669109000213,53016.32891448 2025-08-31,18:54:41.000,243,11063046,124405,0,1756666480,13809.267375179996,-39.54357542999787,53016.26603040001 2025-08-31,18:54:42.000,243,11063116,124125,0,1756666481,13809.166330529995,-39.72685280999576,53016.18917208 2025-08-31,18:54:43.000,243,11063091,124245,0,1756666482,13809.004659089995,-39.81849150000198,53016.175197840006 2025-08-31,18:54:44.000,243,11063078,124645,0,1756666483,13808.876669199999,-40.06521105000138,53016.11231376 2025-08-31,18:54:45.000,243,11063100,124565,0,1756666484,13808.681316209993,-40.00176887999987,53016.1612236 2025-08-31,18:54:46.000,243,11063115,124485,0,1756666485,13808.573535249998,-40.12865321999561,53016.13327512 2025-08-31,18:54:47.000,243,11063127,124285,0,1756666486,13808.465754290002,-40.290783209995425,53016.08436528 2025-08-31,18:54:48.000,243,11063123,124245,0,1756666487,13808.317555469992,-40.43176580999716,53016.06340392 2025-08-31,18:54:49.000,243,11063067,124125,0,1756666488,13808.270401299997,-40.58684666999761,53015.986545600004 2025-08-31,18:54:50.000,243,11063115,124645,0,1756666489,13808.203038200001,-40.77717318000214,53016.00051984001 2025-08-31,18:54:51.000,243,11063058,124405,0,1756666490,13808.216510819992,-40.974548819998745,53015.90968728001 2025-08-31,18:54:52.000,243,11063076,124405,0,1756666491,13808.263664990001,-41.27766141000029,53015.90270016 2025-08-31,18:54:53.000,243,11063072,124165,0,1756666492,13808.297346539992,-41.51733183000033,53015.82584184 2025-08-31,18:54:54.000,243,11063086,124285,0,1756666493,13808.371445949997,-41.778149639998446,53015.79789336 2025-08-31,18:54:55.000,243,11063101,124445,0,1756666494,13808.499435839993,-42.201097439996374,53015.69308656001 2025-08-31,18:54:56.000,243,11063078,124165,0,1756666495,13808.701525139993,-42.69453653999517,53015.56033128 2025-08-31,18:54:57.000,243,11063079,124445,0,1756666496,13808.86993288999,-43.054042169998866,53015.52539568001 2025-08-31,18:54:58.000,243,11063071,124125,0,1756666497,13809.07202218999,-43.455842579998716,53015.483472960004 2025-08-31,18:54:59.000,243,11063031,124525,0,1756666498,13809.25390255999,-43.72370951999619,53015.42757600001 2025-08-31,18:55:00.000,243,11063080,124245,0,1756666499,13809.489673409997,-43.66731648000132,53015.504434320006 2025-08-31,18:55:01.000,243,11063074,124285,0,1756666500,13809.813016289998,-43.75895517000026,53015.49744720001 2025-08-31,18:55:02.000,243,11063102,124365,0,1756666501,13810.17677703,-43.871741249997285,53015.553344160006 2025-08-31,18:55:03.000,243,11063091,124285,0,1756666502,13810.5607467,-43.93518341999879,53015.49744720001 2025-08-31,18:55:04.000,243,11063064,124245,0,1756666503,13811.005343159988,-43.871741249997285,53015.46949872 2025-08-31,18:55:05.000,243,11063059,123965,0,1756666504,13811.40952175999,-43.744856910001545,53015.6371896 2025-08-31,18:55:06.000,243,11063118,124485,0,1756666505,13811.800227740001,-43.476989969996794,53015.7070608 2025-08-31,18:55:07.000,243,11063105,124645,0,1756666506,13812.143779550002,-43.21617215999868,53015.75597064 2025-08-31,18:55:08.000,243,11063094,124285,0,1756666507,13812.399759329994,-42.85666653000226,53015.888725920006 2025-08-31,18:55:09.000,243,11063120,124645,0,1756666508,13812.581639699994,-42.44781698999577,53015.95161 2025-08-31,18:55:10.000,243,11063064,124405,0,1756666509,13812.66921172999,-42.067163970001275,53016.04244256 2025-08-31,18:55:11.000,243,11063088,124365,0,1756666510,13812.662475419995,-41.74995312000101,53016.175197840006 2025-08-31,18:55:12.000,243,11063113,124365,0,1756666511,13812.60858493999,-41.439791400000104,53016.2310948 2025-08-31,18:55:13.000,243,11063125,124365,0,1756666512,13812.534485529999,-41.200120980000065,53016.37782432 2025-08-31,18:55:14.000,243,11063024,124565,0,1756666513,13812.433440879999,-41.05208924999897,53016.46865688 2025-08-31,18:55:15.000,243,11063080,124565,0,1756666514,13812.359341469994,-40.925204909995955,53016.49660536 2025-08-31,18:55:16.000,243,11063072,124125,0,1756666515,13812.258296819993,-40.84061534999637,53016.58045080001 2025-08-31,18:55:17.000,243,11063035,124285,0,1756666516,13812.116834309993,-40.791271440000855,53016.67128336001 2025-08-31,18:55:18.000,243,11063122,124365,0,1756666517,13812.009053349997,-40.71373101000063,53016.71320608 2025-08-31,18:55:19.000,243,11063090,124485,0,1756666518,13811.961899180002,-40.6714362299972,53016.79705152001 2025-08-31,18:55:20.000,243,11063078,124525,0,1756666519,13811.894536079992,-40.55160102000082,53016.8599356 2025-08-31,18:55:21.000,243,11063112,124285,0,1756666520,13811.813700359991,-40.47406059000059,53016.95076816 2025-08-31,18:55:22.000,243,11063128,124205,0,1756666521,13811.67897416,-40.375372770002286,53016.96474240001 2025-08-31,18:55:23.000,243,11063078,124445,0,1756666522,13811.6385563,-40.30488147000142,53016.96474240001 2025-08-31,18:55:24.000,243,11063061,124405,0,1756666523,13811.53077533999,-40.2132427799952,53017.02063936 2025-08-31,18:55:25.000,243,11063078,124205,0,1756666524,13811.49709379,-40.20619364999584,53017.013652240006 2025-08-31,18:55:26.000,243,11063080,124565,0,1756666525,13811.39604914,-40.22029191000183,53017.04858784 2025-08-31,18:55:27.000,243,11063068,124645,0,1756666526,13811.281531869994,-40.163898869999684,53017.04858784 2025-08-31,18:55:28.000,243,11063126,124565,0,1756666527,13811.214168769999,-40.22734104000119,53017.013652240006 2025-08-31,18:55:29.000,243,11063107,124125,0,1756666528,13811.086178879988,-40.340127119998215,53017.04858784 2025-08-31,18:55:30.000,243,11063082,124565,0,1756666529,13810.951452679998,-40.340127119998215,53016.97172952 2025-08-31,18:55:31.000,243,11063106,124205,0,1756666530,13810.843671720002,-40.41766754999844,53016.98570376001 2025-08-31,18:55:32.000,243,11063041,124645,0,1756666531,13810.695472899992,-40.49520797999867,53017.03461360001 2025-08-31,18:55:33.000,243,11063079,124565,0,1756666532,13810.574219319991,-40.57979753999825,53016.95775528 2025-08-31,18:55:34.000,243,11063059,124365,0,1756666533,13810.486647289996,-40.65028883999912,53016.992690880004 2025-08-31,18:55:35.000,243,11063031,124765,0,1756666534,13810.39907526,-40.70668188000127,53017.02063936 2025-08-31,18:55:36.000,243,11063081,124445,0,1756666535,13810.33171215999,-40.72782926999935,53016.999678 2025-08-31,18:55:37.000,243,11063067,124405,0,1756666536,13810.27108536999,-40.81946795999829,53017.062562080006 2025-08-31,18:55:38.000,243,11063054,124685,0,1756666537,13810.23066750999,-40.81946795999829,53017.09749768 2025-08-31,18:55:39.000,243,11063090,124485,0,1756666538,13810.21045857999,-40.805369699999574,53017.11845904 2025-08-31,18:55:40.000,243,11063054,124645,0,1756666539,13810.12962285999,-40.83356621999701,53017.14640752 2025-08-31,18:55:41.000,243,11063114,124485,0,1756666540,13810.11615024,-40.81241882999893,53017.15339464001 2025-08-31,18:55:42.000,243,11063093,124405,0,1756666541,13810.015105589999,-40.741927529998065,53017.19531736 2025-08-31,18:55:43.000,243,11063096,124605,0,1756666542,13810.028578209989,-40.67848535999656,53017.30012416001 2025-08-31,18:55:44.000,243,11063056,124245,0,1756666543,13809.954478799998,-40.615043190002325,53017.33505976 2025-08-31,18:55:45.000,243,11063070,123965,0,1756666544,13809.880379389993,-40.622092320001684,53017.33505976 2025-08-31,18:55:46.000,243,11063110,124485,0,1756666545,13809.839961529993,-40.58684666999761,53017.43287944 2025-08-31,18:55:47.000,243,11063102,124445,0,1756666546,13809.779334739993,-40.523404499996104,53017.41890520001 2025-08-31,18:55:48.000,243,11063078,124325,0,1756666547,13809.732180569998,-40.4247166799978,53017.46781504001 2025-08-31,18:55:49.000,243,11063056,124325,0,1756666548,13809.685026400002,-40.389471030001005,53017.50973776001 2025-08-31,18:55:50.000,243,11063118,124365,0,1756666549,13809.577245439992,-40.31193060000078,53017.516724880006 2025-08-31,18:55:51.000,243,11063086,124485,0,1756666550,13809.530091269997,-40.375372770002286,53017.495763520004 2025-08-31,18:55:52.000,243,11063093,124645,0,1756666551,13809.462728170001,-40.26963581999735,53017.46781504001 2025-08-31,18:55:53.000,243,11063034,124605,0,1756666552,13809.435782929992,-40.1779971299984,53017.495763520004 2025-08-31,18:55:54.000,243,11063081,124925,0,1756666553,13809.402101380001,-39.97357235999516,53017.55864760001 2025-08-31,18:55:55.000,243,11063055,125285,0,1756666554,13809.402101380001,-39.91717932000029,53017.55166048 2025-08-31,18:55:56.000,243,11063094,124925,0,1756666555,13809.415573999991,-39.79029497999727,53017.50275064 2025-08-31,18:55:57.000,243,11063123,125045,0,1756666556,13809.24042994,-39.28275761999976,53017.684415760006 2025-08-31,18:55:58.000,243,11063082,124805,0,1756666557,13809.22022101,-39.071283719997155,53017.712364240004 2025-08-31,18:55:59.000,243,11063088,125165,0,1756666558,13809.20001208,-39.09243110999523,53017.67044152 2025-08-31,18:56:00.000,243,11063083,124565,0,1756666559,13809.05181325999,-38.655385049998586,53017.79620968 2025-08-31,18:56:01.000,243,11063087,125165,0,1756666560,13808.903614439994,-38.535549840002204,53017.7682612 2025-08-31,18:56:02.000,243,11063110,124565,0,1756666561,13808.768888239989,-38.472107670000696,53017.8381324 2025-08-31,18:56:03.000,243,11063134,124285,0,1756666562,13808.593744179998,-38.45096027999534,53017.77524832001 2025-08-31,18:56:04.000,243,11063070,124205,0,1756666563,13808.485963220002,-38.50030418999813,53017.831145280004 2025-08-31,18:56:05.000,243,11063078,124445,0,1756666564,13808.317555469992,-38.56374635999964,53017.75428696001 2025-08-31,18:56:06.000,243,11063038,124285,0,1756666565,13808.203038200001,-38.64128678999987,53017.7682612 2025-08-31,18:56:07.000,243,11063087,124485,0,1756666566,13808.115466169991,-38.78931852000096,53017.74031272 2025-08-31,18:56:08.000,243,11063098,124365,0,1756666567,13808.068311999996,-38.9162028599967,53017.70537712001 2025-08-31,18:56:09.000,243,11063046,124125,0,1756666568,13808.10199355,-39.09948024000187,53017.663454400004 2025-08-31,18:56:10.000,243,11063088,124445,0,1756666569,13808.115466169991,-39.23341370999697,53017.58659608001 2025-08-31,18:56:11.000,243,11063037,123965,0,1756666570,13808.182829270001,-39.31800326999655,53017.53069912 2025-08-31,18:56:12.000,243,11063105,124325,0,1756666571,13808.317555469992,-39.43078935000085,53017.523712 2025-08-31,18:56:13.000,243,11063083,124645,0,1756666572,13808.472490599997,-39.49423151999508,53017.48877640001 2025-08-31,18:56:14.000,243,11063112,124365,0,1756666573,13808.600480489993,-39.529477169999154,53017.41191808 2025-08-31,18:56:15.000,243,11063061,124525,0,1756666574,13808.674579899998,-39.57177194999531,53017.3839696 2025-08-31,18:56:16.000,243,11063113,124485,0,1756666575,13808.782360859994,-39.59291934000066,53017.26518856 2025-08-31,18:56:17.000,243,11063092,124525,0,1756666576,13808.816042409999,-39.578821080001944,53017.29313704 2025-08-31,18:56:18.000,243,11063076,124485,0,1756666577,13808.84972395999,-39.5858702100013,53017.2442272 2025-08-31,18:56:19.000,243,11063010,124205,0,1756666578,13808.822778719994,-39.61406672999874,53017.19531736 2025-08-31,18:56:20.000,243,11063088,124485,0,1756666579,13808.82951502999,-39.67045977000089,53017.19531736 2025-08-31,18:56:21.000,243,11063086,124285,0,1756666580,13808.809306099989,-39.81144236999535,53017.15339464001 2025-08-31,18:56:22.000,243,11063050,124445,0,1756666581,13808.721734069994,-39.95242496999708,53017.11845904 2025-08-31,18:56:23.000,243,11063043,124525,0,1756666582,13808.701525139993,-40.08635843999946,53017.05557496001 2025-08-31,18:56:24.000,243,11063077,124285,0,1756666583,13808.613953109998,-40.26963581999735,53017.00666512001 2025-08-31,18:56:25.000,243,11063067,124645,0,1756666584,13808.519644769993,-40.48110971999995,53016.97871664 2025-08-31,18:56:26.000,243,11063065,124365,0,1756666585,13808.405127500002,-40.66438709999784,53016.98570376001 2025-08-31,18:56:27.000,243,11063055,124485,0,1756666586,13808.223247130001,-40.748976659997425,53016.95076816 2025-08-31,18:56:28.000,243,11063101,124445,0,1756666587,13808.108729859996,-40.83356621999701,53017.00666512001 2025-08-31,18:56:29.000,243,11063068,124485,0,1756666588,13807.96053104,-40.94635230000131,53016.90185832 2025-08-31,18:56:30.000,243,11063082,124565,0,1756666589,13807.7988596,-40.967499689999386,53016.845961360006 2025-08-31,18:56:31.000,243,11063061,124645,0,1756666590,13807.623715539994,-41.016843600002176,53016.88089696 2025-08-31,18:56:32.000,243,11063036,124285,0,1756666591,13807.448571479988,-41.00979446999554,53016.8599356 2025-08-31,18:56:33.000,243,11063079,124605,0,1756666592,13807.313845279998,-40.95340143000067,53016.83198712 2025-08-31,18:56:34.000,243,11063099,124205,0,1756666593,13807.172382769997,-40.91110664999724,53016.7900644 2025-08-31,18:56:35.000,243,11063085,124605,0,1756666594,13807.037656569992,-40.87586100000044,53016.73416744 2025-08-31,18:56:36.000,243,11063082,124445,0,1756666595,13806.956820849991,-40.85471360999509,53016.678270480006 2025-08-31,18:56:37.000,243,11063130,124525,0,1756666596,13806.81535833999,-40.84766447999573,53016.66429624 2025-08-31,18:56:38.000,243,11063058,124445,0,1756666597,13806.69410475999,-40.86881187000108,53016.6153864 2025-08-31,18:56:39.000,243,11063044,124325,0,1756666598,13806.64021428,-40.90405751999788,53016.60141216001 2025-08-31,18:56:40.000,243,11063102,124445,0,1756666599,13806.626741659995,-40.967499689999386,53016.58743792 2025-08-31,18:56:41.000,243,11063064,124605,0,1756666600,13806.646950589995,-41.06618750999769,53016.57346368 2025-08-31,18:56:42.000,243,11063113,124445,0,1756666601,13806.70084107,-41.24241575999622,53016.51756672 2025-08-31,18:56:43.000,243,11063023,124325,0,1756666602,13806.76146786,-41.376349229998596,53016.48263112001 2025-08-31,18:56:44.000,243,11063084,124205,0,1756666603,13806.88272144,-41.50323357000161,53016.41974704 2025-08-31,18:56:45.000,243,11063097,124605,0,1756666604,13806.950084539996,-41.70060920999822,53016.38481144001 2025-08-31,18:56:46.000,243,11063071,124325,0,1756666605,13807.105019670002,-41.8979848500021,53016.391798560006 2025-08-31,18:56:47.000,243,11063027,124365,0,1756666606,13807.313845279998,-42.1799500499983,53016.34987584 2025-08-31,18:56:48.000,243,11063093,124285,0,1756666607,13807.482253029993,-42.419620469998335,53016.28000464 2025-08-31,18:56:49.000,243,11063094,124405,0,1756666608,13807.677606019999,-42.659290889998374,53016.273017520005 2025-08-31,18:56:50.000,243,11063049,124485,0,1756666609,13807.89990425,-42.92715782999585,53016.19615920001 2025-08-31,18:56:51.000,243,11063077,124485,0,1756666610,13808.095257239991,-43.16682824999589,53016.2310948 2025-08-31,18:56:52.000,243,11063044,124565,0,1756666611,13808.290610229997,-43.39944953999657,53016.175197840006 2025-08-31,18:56:53.000,243,11063101,124405,0,1756666612,13808.459017979992,-43.646169089995965,53016.18218496 2025-08-31,18:56:54.000,243,11063076,124485,0,1756666613,13808.681316209993,-43.871741249997285,53016.16821072001 2025-08-31,18:56:55.000,243,11063119,124205,0,1756666614,13808.876669199999,-44.153706450000755,53016.18218496 2025-08-31,18:56:56.000,243,11063061,124445,0,1756666615,13809.0787585,-44.40042600000015,53016.13327512 2025-08-31,18:56:57.000,243,11063129,124485,0,1756666616,13809.314529349991,-44.5907525099974,53016.203146320004 2025-08-31,18:56:58.000,243,11063093,124365,0,1756666617,13809.516618649992,-44.71763685000042,53016.203146320004 2025-08-31,18:56:59.000,243,11063055,124565,0,1756666618,13809.752389499998,-44.85861945000215,53016.25205616 2025-08-31,18:57:00.000,243,11063106,124045,0,1756666619,13809.974687729999,-44.971405529999174,53016.23808192 2025-08-31,18:57:01.000,243,11063057,124285,0,1756666620,13810.244140129995,-45.020749440001964,53016.25205616 2025-08-31,18:57:02.000,243,11063070,124365,0,1756666621,13810.533801459991,-44.97845465999853,53016.33590160001 2025-08-31,18:57:03.000,243,11063085,124485,0,1756666622,13810.830199099997,-44.88681596999959,53016.33590160001 2025-08-31,18:57:04.000,243,11063052,124485,0,1756666623,13811.106387809989,-44.738784239998495,53016.370837200004 2025-08-31,18:57:05.000,243,11063093,124565,0,1756666624,13811.32868603999,-44.58370337999804,53016.41275992001 2025-08-31,18:57:06.000,243,11063132,124325,0,1756666625,13811.584665819995,-44.42862251999759,53016.391798560006 2025-08-31,18:57:07.000,243,11063100,124565,0,1756666626,13811.833909289991,-44.18895209999755,53016.46166976001 2025-08-31,18:57:08.000,243,11063074,124645,0,1756666627,13812.049471209997,-43.97042906999559,53016.489618240004 2025-08-31,18:57:09.000,243,11063052,124325,0,1756666628,13812.211142649998,-43.702562129998114,53016.51756672 2025-08-31,18:57:10.000,243,11063114,124485,0,1756666629,13812.305450989988,-43.455842579998716,53016.59442504 2025-08-31,18:57:11.000,243,11063058,124125,0,1756666630,13812.393023019999,-43.230270419997396,53016.62936064001 2025-08-31,18:57:12.000,243,11063104,124285,0,1756666631,13812.426704569989,-42.93420695999521,53016.6852576 2025-08-31,18:57:13.000,243,11063077,124965,0,1756666632,13812.413231949999,-42.659290889998374,53016.7551288 2025-08-31,18:57:14.000,243,11063112,124965,0,1756666633,13812.359341469994,-42.39847308000026,53016.8599356 2025-08-31,18:57:15.000,243,11063059,124685,0,1756666634,13812.278505749993,-42.11650787999679,53016.8599356 2025-08-31,18:57:16.000,243,11063066,125165,0,1756666635,13812.062943830002,-41.92618136999954,53016.894871200006 2025-08-31,18:57:17.000,243,11063033,125045,0,1756666636,13811.881063460001,-41.778149639998446,53016.91583256001 2025-08-31,18:57:18.000,243,11063084,124845,0,1756666637,13811.625083679995,-41.65126529999543,53016.91583256001 2025-08-31,18:57:19.000,243,11063064,124805,0,1756666638,13811.321949729994,-41.5878231300012,53016.98570376001 2025-08-31,18:57:20.000,243,11063099,124445,0,1756666639,13811.032288399998,-41.552577479997126,53016.992690880004 2025-08-31,18:57:21.000,243,11063089,124205,0,1756666640,13810.749363379997,-41.64421616999607,53016.97172952 2025-08-31,18:57:22.000,243,11063088,124645,0,1756666641,13810.466438359996,-41.799297029996524,53016.95775528 2025-08-31,18:57:23.000,243,11063097,124325,0,1756666642,13810.19024964999,-42.024869189997844,53016.90884544 2025-08-31,18:57:24.000,243,11063076,124165,0,1756666643,13809.947742489989,-42.28568699999596,53016.88089696 2025-08-31,18:57:25.000,243,11063066,124245,0,1756666644,13809.826488909988,-42.51125915999728,53016.8599356 2025-08-31,18:57:26.000,243,11063103,124245,0,1756666645,13809.772598429998,-42.835519139996904,53016.81801288001 2025-08-31,18:57:27.000,243,11063048,124485,0,1756666646,13809.786071049988,-43.068140429997584,53016.78307728 2025-08-31,18:57:28.000,243,11063069,123965,0,1756666647,13809.907324629989,-43.22322128999804,53016.73416744 2025-08-31,18:57:29.000,243,11063119,123925,0,1756666648,13810.082468689994,-43.279614330000186,53016.71320608 2025-08-31,18:57:30.000,243,11063114,124125,0,1756666649,13810.31823954,-43.22322128999804,53016.678270480006 2025-08-31,18:57:31.000,243,11063053,124285,0,1756666650,13810.533801459991,-43.054042169998866,53016.69923184001 2025-08-31,18:57:32.000,243,11063044,124005,0,1756666651,13810.783044930002,-42.821420879998186,53016.706218960004 2025-08-31,18:57:33.000,243,11063087,124245,0,1756666652,13811.045761019988,-42.51830828999664,53016.72019320001 2025-08-31,18:57:34.000,243,11063053,124205,0,1756666653,13811.274795559999,-42.194048309997015,53016.727180320006 2025-08-31,18:57:35.000,243,11063079,124245,0,1756666654,13811.53751165,-41.90503398000146,53016.776090160005 2025-08-31,18:57:36.000,243,11063117,124245,0,1756666655,13811.766546189996,-41.601921389999916,53016.776090160005 2025-08-31,18:57:37.000,243,11063119,124325,0,1756666656,13811.995580729992,-41.40454574999603,53016.76910304001 2025-08-31,18:57:38.000,243,11063072,124365,0,1756666657,13812.190933719998,-41.30585792999773,53016.894871200006 2025-08-31,18:57:39.000,243,11063118,124325,0,1756666658,13812.393023019999,-41.23536662999686,53016.8599356 2025-08-31,18:57:40.000,243,11063122,124685,0,1756666659,13812.534485529999,-41.24241575999622,53016.894871200006 2025-08-31,18:57:41.000,243,11063045,124205,0,1756666660,13812.67594804,-41.31995618999645,53016.98570376001 2025-08-31,18:57:42.000,243,11063141,124445,0,1756666661,13812.83088316999,-41.432742270000745,53017.02762648 2025-08-31,18:57:43.000,243,11063069,124325,0,1756666662,13812.89824627,-41.54552834999777,53017.07653632 2025-08-31,18:57:44.000,243,11063109,124245,0,1756666663,13812.931927819991,-41.6865109499995,53017.05557496001 2025-08-31,18:57:45.000,243,11063096,124205,0,1756666664,13813.006027229996,-41.80634615999588,53017.12544616 2025-08-31,18:57:46.000,243,11063119,124245,0,1756666665,13813.046445089996,-41.90503398000146,53017.111471920005 2025-08-31,18:57:47.000,243,11063100,124205,0,1756666666,13813.093599259992,-42.05306570999528,53017.10448480001 2025-08-31,18:57:48.000,243,11063058,124365,0,1756666667,13813.154226049992,-42.09536048999871,53017.1394204 2025-08-31,18:57:49.000,243,11063078,124125,0,1756666668,13813.309161179997,-42.1447044000015,53017.15339464001 2025-08-31,18:57:50.000,243,11063067,124285,0,1756666669,13813.389996899998,-42.16585178999958,53017.17435600001 2025-08-31,18:57:51.000,243,11063096,124365,0,1756666670,13813.470832619998,-42.09536048999871,53017.16736888 2025-08-31,18:57:52.000,243,11063110,124285,0,1756666671,13813.598822509994,-42.04601657999592,53017.18833024 2025-08-31,18:57:53.000,243,11063089,124485,0,1756666672,13813.672921919999,-41.91208311000082,53017.20230448001 2025-08-31,18:57:54.000,243,11063077,124285,0,1756666673,13813.74702132999,-41.785198769997805,53017.181343120006 2025-08-31,18:57:55.000,243,11063122,124165,0,1756666674,13813.88848383999,-41.64421616999607,53017.230252960006 2025-08-31,18:57:56.000,243,11063100,124125,0,1756666675,13813.89522015,-41.50323357000161,53017.33505976 2025-08-31,18:57:57.000,243,11063118,124245,0,1756666676,13813.982792179995,-41.39749661999667,53017.32108552001 2025-08-31,18:57:58.000,243,11063072,124245,0,1756666677,13814.03668266,-41.24946488999558,53017.40493096 2025-08-31,18:57:59.000,243,11063130,124165,0,1756666678,13813.97605587,-41.143727939997916,53017.43287944 2025-08-31,18:58:00.000,243,11063097,124325,0,1756666679,13813.89522015,-41.016843600002176,53017.35602112 2025-08-31,18:58:01.000,243,11063060,124405,0,1756666680,13813.82785704999,-40.8829101299998,53017.43287944 2025-08-31,18:58:02.000,243,11063120,124125,0,1756666681,13813.659449299994,-40.7701240499955,53017.495763520004 2025-08-31,18:58:03.000,243,11063063,124245,0,1756666682,13813.497777859993,-40.565699279999535,53017.50973776001 2025-08-31,18:58:04.000,243,11063135,124125,0,1756666683,13813.315897489992,-40.41061841999908,53017.53069912 2025-08-31,18:58:05.000,243,11063099,124085,0,1756666684,13813.181171290002,-40.27668494999671,53017.53768624001 2025-08-31,18:58:06.000,243,11063078,124245,0,1756666685,13813.026236159996,-40.19914451999648,53017.60057032 2025-08-31,18:58:07.000,243,11063088,124205,0,1756666686,13812.89824627,-40.17094799999904,53017.60755744001 2025-08-31,18:58:08.000,243,11063078,124485,0,1756666687,13812.77025637999,-40.163898869999684,53017.663454400004 2025-08-31,18:58:09.000,243,11063128,124245,0,1756666688,13812.723102209995,-40.24848842999927,53017.67742864001 2025-08-31,18:58:10.000,243,11063090,124125,0,1756666689,13812.70962958999,-40.35422537999693,53017.71935136 2025-08-31,18:58:11.000,243,11063071,124245,0,1756666690,13812.682684349995,-40.53045362999546,53017.77524832001 2025-08-31,18:58:12.000,243,11063143,124085,0,1756666691,13812.70962958999,-40.72078013999999,53017.733325600006 2025-08-31,18:58:13.000,243,11063109,124125,0,1756666692,13812.783728999995,-40.86176274000172,53017.782235440005 2025-08-31,18:58:14.000,243,11063082,124485,0,1756666693,13812.884773649996,-41.00274533999618,53017.72633848001 2025-08-31,18:58:15.000,243,11063094,124325,0,1756666694,13812.952136749991,-41.12258054999984,53017.74729984 2025-08-31,18:58:16.000,243,11063121,124325,0,1756666695,13813.039708780001,-41.26356315000157,53017.74729984 2025-08-31,18:58:17.000,243,11063105,124405,0,1756666696,13813.113808189992,-41.334054449995165,53017.82415816001 2025-08-31,18:58:18.000,243,11063080,124325,0,1756666697,13813.113808189992,-41.39749661999667,53017.80319680001 2025-08-31,18:58:19.000,243,11063108,124525,0,1756666698,13813.100335570001,-41.439791400000104,53017.78922256 2025-08-31,18:58:20.000,243,11063100,124325,0,1756666699,13813.080126640001,-41.51028270000097,53017.81717104 2025-08-31,18:58:21.000,243,11063104,124405,0,1756666700,13813.032972469991,-41.5737248699952,53017.88704224 2025-08-31,18:58:22.000,243,11063152,124405,0,1756666701,13812.985818299996,-41.59487226000056,53017.91499072 2025-08-31,18:58:23.000,243,11063071,124445,0,1756666702,13812.91171888999,-41.67946182000014,53017.901016480006 2025-08-31,18:58:24.000,243,11063133,124405,0,1756666703,13812.9184552,-41.74290399000165,53017.85909376 2025-08-31,18:58:25.000,243,11063129,124005,0,1756666704,13812.904982579996,-41.799297029996524,53017.880055120004 2025-08-31,18:58:26.000,243,11063105,124285,0,1756666705,13812.93866413,-41.75700225000037,53017.901016480006 2025-08-31,18:58:27.000,243,11063082,124405,0,1756666706,13812.999290920001,-41.67241269000078,53017.92197784001 2025-08-31,18:58:28.000,243,11063091,124165,0,1756666707,13813.100335570001,-41.52438095999969,53017.95691344 2025-08-31,18:58:29.000,243,11063142,124485,0,1756666708,13813.208116529997,-41.31995618999645,53018.03377176 2025-08-31,18:58:30.000,243,11063127,124405,0,1756666709,13813.235061769992,-41.05208924999897,53018.07569448 2025-08-31,18:58:31.000,243,11063090,124085,0,1756666710,13813.268743319997,-40.756025789996784,53018.15953992001 2025-08-31,18:58:32.000,243,11063124,124165,0,1756666711,13813.255270699992,-40.49520797999867,53018.166527040004 2025-08-31,18:58:33.000,243,11063103,124845,0,1756666712,13813.181171290002,-40.149800610000966,53018.22941112001 2025-08-31,18:58:34.000,243,11063064,124765,0,1756666713,13813.107071879997,-39.95242496999708,53018.27133384 2025-08-31,18:58:35.000,243,11063084,124805,0,1756666714,13813.032972469991,-39.73390193999512,53018.37614064001 2025-08-31,18:58:36.000,243,11063104,124525,0,1756666715,13812.95887306,-39.63521411999682,53018.36915352 2025-08-31,18:58:37.000,243,11063060,124965,0,1756666716,13812.85109209999,-39.54357542999787,53018.404089120006 2025-08-31,18:58:38.000,243,11063093,124885,0,1756666717,13812.77699269,-39.50832978000108,53018.41806336 2025-08-31,18:58:39.000,243,11063045,124565,0,1756666718,13812.70962958999,-39.56472281999595,53018.39710200001 2025-08-31,18:58:40.000,243,11063071,124805,0,1756666719,13812.66921172999,-39.65636151000217,53018.41806336 2025-08-31,18:58:41.000,243,11063109,124605,0,1756666720,13812.642266489995,-39.73390193999512,53018.43902472 2025-08-31,18:58:42.000,243,11063129,124285,0,1756666721,13812.723102209995,-39.82554063000134,53018.41107624 2025-08-31,18:58:43.000,243,11063085,124205,0,1756666722,13812.72983851999,-39.888982799995574,53018.44601184001 2025-08-31,18:58:44.000,243,11063086,124165,0,1756666723,13812.77025637999,-39.924228449999646,53018.501908800004 2025-08-31,18:58:45.000,243,11063084,124085,0,1756666724,13812.87130102999,-39.94537583999772,53018.56479288001 2025-08-31,18:58:46.000,243,11063121,124285,0,1756666725,13812.925191509996,-39.987670620001154,53018.52985728 2025-08-31,18:58:47.000,243,11063084,124325,0,1756666726,13813.026236159996,-39.95242496999708,53018.522870160006 2025-08-31,18:58:48.000,243,11063124,123605,0,1756666727,13813.066654019996,-39.95242496999708,53018.52985728 2025-08-31,18:58:49.000,243,11063149,124405,0,1756666728,13813.073390329992,-39.95947409999644,53018.57876712 2025-08-31,18:58:50.000,243,11063110,124205,0,1756666729,13813.208116529997,-39.95242496999708,53018.55780576 2025-08-31,18:58:51.000,243,11063146,124045,0,1756666730,13813.262007010002,-39.924228449999646,53018.6067156 2025-08-31,18:58:52.000,243,11063093,124925,0,1756666731,13813.376524279993,-39.89603193000221,53018.571780000006 2025-08-31,18:58:53.000,243,11063068,124165,0,1756666732,13813.403469520003,-39.8325897600007,53018.6067156 2025-08-31,18:58:54.000,243,11063078,124165,0,1756666733,13813.403469520003,-39.755049330000475,53018.64165120001 2025-08-31,18:58:55.000,243,11063093,124405,0,1756666734,13813.369787969998,-39.691607159998966,53018.620689840005 2025-08-31,18:58:56.000,243,11063107,124285,0,1756666735,13813.309161179997,-39.6211158599981,53018.620689840005 2025-08-31,18:58:57.000,243,11063110,124205,0,1756666736,13813.235061769992,-39.59996847000002,53018.57876712 2025-08-31,18:58:58.000,243,11063092,124085,0,1756666737,13813.167698669997,-39.57177194999531,53018.63466408 2025-08-31,18:58:59.000,243,11063099,124485,0,1756666738,13813.046445089996,-39.67045977000089,53018.59972848 2025-08-31,18:59:00.000,243,11063099,124005,0,1756666739,13812.91171888999,-39.77619671999855,53018.64165120001 2025-08-31,18:59:01.000,243,11063141,124205,0,1756666740,13812.864564719996,-39.90308106000157,53018.62767696 2025-08-31,18:59:02.000,243,11063132,124805,0,1756666741,13812.783728999995,-40.051112789995386,53018.6067156 2025-08-31,18:59:03.000,243,11063056,124205,0,1756666742,13812.79046530999,-40.20619364999584,53018.550818640004 2025-08-31,18:59:04.000,243,11063089,124405,0,1756666743,13812.824146859995,-40.35422537999693,53018.55780576 2025-08-31,18:59:05.000,243,11063036,124325,0,1756666744,13812.87803734,-40.45996233000187,53018.51588304001 2025-08-31,18:59:06.000,243,11063116,124165,0,1756666745,13812.965609369996,-40.509306239997386,53018.501908800004 2025-08-31,18:59:07.000,243,11063117,124325,0,1756666746,13813.120544500001,-40.5375027600021,53018.42505048001 2025-08-31,18:59:08.000,243,11063055,124125,0,1756666747,13813.228325459997,-40.53045362999546,53018.44601184001 2025-08-31,18:59:09.000,243,11063108,124165,0,1756666748,13813.329370109997,-40.48815884999931,53018.383127760004 2025-08-31,18:59:10.000,243,11063092,124125,0,1756666749,13813.470832619998,-40.43176580999716,53018.355179280006 2025-08-31,18:59:11.000,243,11063065,124285,0,1756666750,13813.625767749989,-40.375372770002286,53018.34120504 2025-08-31,18:59:12.000,243,11063079,124245,0,1756666751,13813.733548709999,-40.25553755999863,53018.34819216001 2025-08-31,18:59:13.000,243,11063045,124165,0,1756666752,13813.83459336,-40.22734104000119,53018.2922952 2025-08-31,18:59:14.000,243,11063111,124325,0,1756666753,13813.95584694,-40.19914451999648,53018.34819216001 2025-08-31,18:59:15.000,243,11063063,123925,0,1756666754,13814.023210039995,-40.18504625999776,53018.34819216001 2025-08-31,18:59:16.000,243,11063075,124205,0,1756666755,13814.07036420999,-40.283734079996066,53018.34120504 2025-08-31,18:59:17.000,243,11063063,124085,0,1756666756,13814.124254689996,-40.29783234000206,53018.3621664 2025-08-31,18:59:18.000,243,11063109,124165,0,1756666757,13814.218563030001,-40.29783234000206,53018.34819216001 2025-08-31,18:59:19.000,243,11063082,124445,0,1756666758,13814.225299339996,-40.347176249997574,53018.404089120006 2025-08-31,18:59:20.000,243,11063109,124045,0,1756666759,13814.279189820001,-40.375372770002286,53018.383127760004 2025-08-31,18:59:21.000,243,11063118,124245,0,1756666760,13814.232035649991,-40.396520160000364,53018.4320376 2025-08-31,18:59:22.000,243,11063108,124365,0,1756666761,13814.1983541,-40.4247166799978,53018.43902472 2025-08-31,18:59:23.000,243,11063072,124165,0,1756666762,13814.218563030001,-40.44586406999588,53018.4669732 2025-08-31,18:59:24.000,243,11063154,124285,0,1756666763,13814.171408859991,-40.509306239997386,53018.550818640004 2025-08-31,18:59:25.000,243,11063078,124485,0,1756666764,13814.15793624,-40.55160102000082,53018.50889592 2025-08-31,18:59:26.000,243,11063093,124645,0,1756666765,13814.171408859991,-40.572748409998894,53018.522870160006 2025-08-31,18:59:27.000,243,11063085,124085,0,1756666766,13814.11078206999,-40.572748409998894,53018.54383152001 2025-08-31,18:59:28.000,243,11063141,123965,0,1756666767,13814.144463619996,-40.58684666999761,53018.52985728 2025-08-31,18:59:29.000,243,11063062,124205,0,1756666768,13814.11078206999,-40.5375027600021,53018.5368444 2025-08-31,18:59:30.000,243,11063109,124365,0,1756666769,13814.09057313999,-40.53045362999546,53018.57876712 2025-08-31,18:59:31.000,243,11063123,124405,0,1756666770,13814.043418969995,-40.54455189000146,53018.56479288001 2025-08-31,18:59:32.000,243,11063075,124405,0,1756666771,13814.043418969995,-40.58684666999761,53018.59972848 2025-08-31,18:59:33.000,243,11063091,124365,0,1756666772,13814.02994634999,-40.5375027600021,53018.55780576 2025-08-31,18:59:34.000,243,11063076,124285,0,1756666773,13814.043418969995,-40.509306239997386,53018.54383152001 2025-08-31,18:59:35.000,243,11063073,124285,0,1756666774,13814.043418969995,-40.558650150000176,53018.522870160006 2025-08-31,18:59:36.000,243,11063097,124565,0,1756666775,13814.05689159,-40.58684666999761,53018.522870160006 2025-08-31,18:59:37.000,243,11063084,124085,0,1756666776,13814.07036420999,-40.59389579999697,53018.49492168001 2025-08-31,18:59:38.000,243,11063081,124445,0,1756666777,13814.11078206999,-40.60799405999569,53018.452998960005 2025-08-31,18:59:39.000,243,11063120,124245,0,1756666778,13814.13772731,-40.62914145000104,53018.49492168001 2025-08-31,18:59:40.000,243,11063073,124045,0,1756666779,13814.211826719991,-40.6361905800004,53018.52985728 2025-08-31,18:59:41.000,243,11063152,124165,0,1756666780,13814.191617789991,-40.65733796999848,53018.48094744 2025-08-31,18:59:42.000,243,11063147,124245,0,1756666781,13814.292662439992,-40.6361905800004,53018.50889592 2025-08-31,18:59:43.000,243,11063069,124405,0,1756666782,13814.339816610001,-40.572748409998894,53018.49492168001 2025-08-31,18:59:44.000,243,11063138,124365,0,1756666783,13814.461070190002,-40.64323970999976,53018.56479288001 2025-08-31,18:59:45.000,243,11063119,124205,0,1756666784,13814.548642219997,-40.67848535999656,53018.49492168001 2025-08-31,18:59:46.000,243,11063086,124485,0,1756666785,13814.629477939998,-40.805369699999574,53018.54383152001 2025-08-31,18:59:47.000,243,11063092,124325,0,1756666786,13814.690104729998,-40.88995925999916,53018.57876712 2025-08-31,18:59:48.000,243,11063060,124285,0,1756666787,13814.737258899993,-41.03799099000025,53018.57876712 2025-08-31,18:59:49.000,243,11063098,124165,0,1756666788,13814.804621999989,-41.1296296799992,53018.620689840005 2025-08-31,18:59:50.000,243,11063082,124245,0,1756666789,13814.824830929989,-41.256514020002214,53018.65562544 2025-08-31,18:59:51.000,243,11063104,124365,0,1756666790,13814.871985099999,-41.34815271000116,53018.69754816 2025-08-31,18:59:52.000,243,11063151,124285,0,1756666791,13814.871985099999,-41.46093878999818,53018.73248376001 2025-08-31,18:59:53.000,243,11063068,124365,0,1756666792,13814.898930339994,-41.432742270000745,53018.718509520004 2025-08-31,18:59:54.000,243,11063130,124325,0,1756666793,13814.912402959999,-41.425693140001385,53018.72549664 2025-08-31,18:59:55.000,243,11063087,123965,0,1756666794,13814.96629343999,-41.383398359997955,53018.76741936 2025-08-31,18:59:56.000,243,11063070,124485,0,1756666795,13814.96629343999,-41.29175966999901,53018.718509520004 2025-08-31,18:59:57.000,243,11063082,124205,0,1756666796,13815.04712915999,-41.21421923999878,53018.837290560004 2025-08-31,18:59:58.000,243,11063117,124445,0,1756666797,13815.06733808999,-41.094384029995126,53018.8163292 2025-08-31,18:59:59.000,243,11063157,125125,0,1756666798,13815.16838273999,-41.03799099000025,53018.75344512 2025-08-31,19:00:00.000,243,11063087,124525,0,1756666799,13815.222273219995,-40.89700838999852,53018.79536784 2025-08-31,19:00:01.000,243,11063090,124285,0,1756666800,13815.33679049,-40.85471360999509,53018.78139360001 2025-08-31,19:00:02.000,243,11063074,124165,0,1756666801,13815.390680969991,-40.81241882999893,53018.788380720005 2025-08-31,19:00:03.000,243,11063110,124925,0,1756666802,13815.491725619991,-40.692583619995276,53018.76043224001 2025-08-31,19:00:04.000,243,11063094,124885,0,1756666803,13815.626451819997,-40.685534489995916,53018.77440648 2025-08-31,19:00:05.000,243,11063054,124605,0,1756666804,13815.734232779992,-40.65733796999848,53018.79536784 2025-08-31,19:00:06.000,243,11063092,124365,0,1756666805,13815.848750049998,-40.6714362299972,53018.78139360001 2025-08-31,19:00:07.000,243,11063113,124645,0,1756666806,13815.882431599988,-40.65733796999848,53018.77440648 2025-08-31,19:00:08.000,243,11063067,124965,0,1756666807,13815.976739939993,-40.70668188000127,53018.76043224001 2025-08-31,19:00:09.000,243,11063140,125045,0,1756666808,13816.037366729994,-40.83356621999701,53018.746458 2025-08-31,19:00:10.000,243,11063122,125005,0,1756666809,13816.030630419998,-40.85471360999509,53018.77440648 2025-08-31,19:00:11.000,243,11063099,124965,0,1756666810,13816.057575659994,-41.00979446999554,53018.788380720005 2025-08-31,19:00:12.000,243,11063087,124565,0,1756666811,13816.044103039989,-41.150777069997275,53018.84427768 2025-08-31,19:00:13.000,243,11063100,124205,0,1756666812,13816.030630419998,-41.26356315000157,53018.80235496 2025-08-31,19:00:14.000,243,11063086,124165,0,1756666813,13816.064311969989,-41.418644010002026,53018.71152240001 2025-08-31,19:00:15.000,243,11063102,124485,0,1756666814,13816.131675069999,-41.608970519999275,53018.71152240001 2025-08-31,19:00:16.000,243,11063100,124405,0,1756666815,13816.178829239994,-41.75700225000037,53018.75344512 2025-08-31,19:00:17.000,243,11063085,124565,0,1756666816,13816.32702805999,-41.92618136999954,53018.739470880006 2025-08-31,19:00:18.000,243,11063075,124485,0,1756666817,13816.40786377999,-42.03896744999656,53018.70453528 2025-08-31,19:00:19.000,243,11063107,124525,0,1756666818,13816.522381049996,-42.13765527000214,53018.6765868 2025-08-31,19:00:20.000,243,11063080,124325,0,1756666819,13816.643634629996,-42.15175353000086,53018.76043224001 2025-08-31,19:00:21.000,243,11063100,124205,0,1756666820,13816.704261419996,-42.09536048999871,53018.718509520004 2025-08-31,19:00:22.000,243,11063099,124845,0,1756666821,13816.744679279996,-42.017820059998485,53018.72549664 2025-08-31,19:00:23.000,243,11063106,124285,0,1756666822,13816.791833449992,-41.82044442000188,53018.75344512 2025-08-31,19:00:24.000,243,11063113,124405,0,1756666823,13816.798569760002,-41.67946182000014,53018.746458 2025-08-31,19:00:25.000,243,11063050,124525,0,1756666824,13816.771624519992,-41.552577479997126,53018.746458 2025-08-31,19:00:26.000,243,11063082,124365,0,1756666825,13816.778360830001,-41.45388965999882,53018.76741936 2025-08-31,19:00:27.000,243,11063076,124485,0,1756666826,13816.791833449992,-41.30585792999773,53018.8163292 2025-08-31,19:00:28.000,243,11063094,124405,0,1756666827,13816.818778690002,-41.29175966999901,53018.837290560004 2025-08-31,19:00:29.000,243,11063077,124485,0,1756666828,13816.852460239992,-41.31995618999645,53018.83030344001 2025-08-31,19:00:30.000,243,11063092,124485,0,1756666829,13816.872669169992,-41.36225096999988,53018.87921328001 2025-08-31,19:00:31.000,243,11063132,124445,0,1756666830,13816.899614410002,-41.418644010002026,53018.91414888 2025-08-31,19:00:32.000,243,11063133,125125,0,1756666831,13816.980450130002,-41.41159487999539,53018.96305872 2025-08-31,19:00:33.000,243,11063100,124525,0,1756666832,13817.020867990002,-41.36225096999988,53018.9910072 2025-08-31,19:00:34.000,243,11063089,124685,0,1756666833,13817.074758469993,-41.23536662999686,53018.956071600005 2025-08-31,19:00:35.000,243,11063144,124125,0,1756666834,13817.142121569988,-41.03799099000025,53019.0608784 2025-08-31,19:00:36.000,243,11063118,124645,0,1756666835,13817.243166219989,-40.81946795999829,53019.08882688 2025-08-31,19:00:37.000,243,11063102,124365,0,1756666836,13817.263375149989,-40.60094492999633,53019.16568520001 2025-08-31,19:00:38.000,243,11063049,124565,0,1756666837,13817.297056699994,-40.36832363999565,53019.172672320004 2025-08-31,19:00:39.000,243,11063108,124325,0,1756666838,13817.337474559994,-40.156849740000325,53019.23555640001 2025-08-31,19:00:40.000,243,11063102,124645,0,1756666839,13817.36441979999,-39.987670620001154,53019.22856928 2025-08-31,19:00:41.000,243,11063086,124285,0,1756666840,13817.283584079989,-39.90308106000157,53019.26350488001 2025-08-31,19:00:42.000,243,11063111,124245,0,1756666841,13817.276847769994,-39.888982799995574,53019.32638896 2025-08-31,19:00:43.000,243,11063070,124485,0,1756666842,13817.196012049993,-39.89603193000221,53019.38228592001 2025-08-31,19:00:44.000,243,11063107,124645,0,1756666843,13817.128648949998,-39.931277579999005,53019.42420864 2025-08-31,19:00:45.000,243,11063067,124525,0,1756666844,13817.061285850003,-39.95242496999708,53019.41722152 2025-08-31,19:00:46.000,243,11063131,124445,0,1756666845,13816.960241200002,-39.99471975000051,53019.43119576001 2025-08-31,19:00:47.000,243,11063094,124605,0,1756666846,13816.913087029992,-39.99471975000051,53019.43119576001 2025-08-31,19:00:48.000,243,11063121,124365,0,1756666847,13816.838987620002,-39.95947409999644,53019.46613136 2025-08-31,19:00:49.000,243,11063095,124285,0,1756666848,13816.670579869991,-39.90308106000157,53019.50106696001 2025-08-31,19:00:50.000,243,11063086,124645,0,1756666849,13816.657107250001,-39.83963889000006,53019.48709272 2025-08-31,19:00:51.000,243,11063109,124285,0,1756666850,13816.54932628999,-39.79734410999663,53019.459144240005 2025-08-31,19:00:52.000,243,11063091,124125,0,1756666851,13816.46849056999,-39.740951070001756,53019.45215712001 2025-08-31,19:00:53.000,243,11063130,124285,0,1756666852,13816.45501795,-39.72685280999576,53019.45215712001 2025-08-31,19:00:54.000,243,11063113,124405,0,1756666853,13816.421336399995,-39.755049330000475,53019.389273040004 2025-08-31,19:00:55.000,243,11063133,124645,0,1756666854,13816.3539733,-39.80439323999599,53019.389273040004 2025-08-31,19:00:56.000,243,11063111,124325,0,1756666855,13816.31355544,-39.91013019000093,53019.34735032 2025-08-31,19:00:57.000,243,11063107,124325,0,1756666856,13816.29334651,-40.01586713999859,53019.31241472001 2025-08-31,19:00:58.000,243,11063128,124525,0,1756666857,13816.24619233999,-40.12865321999561,53019.340363200005 2025-08-31,19:00:59.000,243,11063106,124565,0,1756666858,13816.18556554999,-40.23439017000055,53019.29844048 2025-08-31,19:01:00.000,243,11063124,124485,0,1756666859,13816.104729829989,-40.31193060000078,53019.24953064 2025-08-31,19:01:01.000,243,11063104,123965,0,1756666860,13815.929585769998,-40.3260288599995,53019.24953064 2025-08-31,19:01:02.000,243,11063058,124645,0,1756666861,13815.761178020002,-40.40356928999972,53019.23555640001 2025-08-31,19:01:03.000,243,11063132,124405,0,1756666862,13815.579297650002,-40.50225710999803,53019.172672320004 2025-08-31,19:01:04.000,243,11063132,124325,0,1756666863,13815.37720835,-40.64323970999976,53019.18664656001 2025-08-31,19:01:05.000,243,11063140,124605,0,1756666864,13815.242482149995,-40.84766447999573,53019.11677536001 2025-08-31,19:01:06.000,243,11063166,124485,0,1756666865,13815.13470119,-41.016843600002176,53019.053891280004 2025-08-31,19:01:07.000,243,11063121,124245,0,1756666866,13815.060601779995,-41.29880879999837,53019.025942800006 2025-08-31,19:01:08.000,243,11063138,124445,0,1756666867,13815.080810709995,-41.552577479997126,53018.96305872 2025-08-31,19:01:09.000,243,11063066,124445,0,1756666868,13815.16838273999,-41.75700225000037,53018.97703296001 2025-08-31,19:01:10.000,243,11063088,124285,0,1756666869,13815.26942738999,-41.848640939999314,53018.89318752 2025-08-31,19:01:11.000,243,11063146,124365,0,1756666870,13815.383944659996,-41.94732875999762,53018.94209736 2025-08-31,19:01:12.000,243,11063090,124445,0,1756666871,13815.498461930001,-41.89093571999547,53018.94908448001 2025-08-31,19:01:13.000,243,11063121,124525,0,1756666872,13815.552352409992,-41.778149639998446,53018.92812312001 2025-08-31,19:01:14.000,243,11063164,124325,0,1756666873,13815.693814919992,-41.59487226000056,53018.97004584 2025-08-31,19:01:15.000,243,11063136,124405,0,1756666874,13815.727496469997,-41.376349229998596,53018.94209736 2025-08-31,19:01:16.000,243,11063137,124285,0,1756666875,13815.761178020002,-41.17192445999535,53018.98402008 2025-08-31,19:01:17.000,243,11063127,124285,0,1756666876,13815.720760160002,-41.04504011999961,53018.97004584 2025-08-31,19:01:18.000,243,11063109,124605,0,1756666877,13815.646660749997,-40.82651708999765,53019.06786552001 2025-08-31,19:01:19.000,243,11063134,124125,0,1756666878,13815.565825029997,-40.734878399998706,53019.0608784 2025-08-31,19:01:20.000,243,11063074,124485,0,1756666879,13815.511934549992,-40.516355369996745,53019.08183976 2025-08-31,19:01:21.000,243,11063107,124205,0,1756666880,13815.451307759991,-40.35422537999693,53019.08882688 2025-08-31,19:01:22.000,243,11063054,124565,0,1756666881,13815.458044070001,-40.20619364999584,53019.074852640006 2025-08-31,19:01:23.000,243,11063117,124125,0,1756666882,13815.41762621,-40.0793093100001,53019.10280112 2025-08-31,19:01:24.000,243,11063126,124205,0,1756666883,13815.431098829991,-39.931277579999005,53019.17965944 2025-08-31,19:01:25.000,243,11063097,124125,0,1756666884,13815.451307759991,-39.85373714999878,53019.15171096 2025-08-31,19:01:26.000,243,11063111,124525,0,1756666885,13815.606242889997,-39.83963889000006,53019.123762480005 2025-08-31,19:01:27.000,243,11063117,124205,0,1756666886,13815.714023849992,-39.83963889000006,53019.15869808 2025-08-31,19:01:28.000,243,11063110,124605,0,1756666887,13815.895904219993,-39.90308106000157,53019.11677536001 2025-08-31,19:01:29.000,243,11063110,124925,0,1756666888,13816.071048279999,-39.888982799995574,53019.20760792 2025-08-31,19:01:30.000,243,11063176,125165,0,1756666889,13816.158620309994,-39.8678354099975,53019.21459504001 2025-08-31,19:01:31.000,243,11063122,124805,0,1756666890,13816.25292865,-39.81849150000198,53019.221582160004 2025-08-31,19:01:32.000,243,11063099,124445,0,1756666891,13816.31355544,-39.72685280999576,53019.25651776 2025-08-31,19:01:33.000,243,11063161,125005,0,1756666892,13816.25292865,-39.61406672999874,53019.18664656001 2025-08-31,19:01:34.000,243,11063158,124925,0,1756666893,13816.199038169994,-39.45898586999829,53019.21459504001 2025-08-31,19:01:35.000,243,11063106,125085,0,1756666894,13816.071048279999,-39.25456110000232,53019.221582160004 2025-08-31,19:01:36.000,243,11063107,124925,0,1756666895,13815.983476249989,-39.078332849996514,53019.25651776 2025-08-31,19:01:37.000,243,11063172,124365,0,1756666896,13815.815068499993,-38.95144851000077,53019.21459504001 2025-08-31,19:01:38.000,243,11063106,124565,0,1756666897,13815.646660749997,-38.97964502999821,53019.22856928 2025-08-31,19:01:39.000,243,11063142,124325,0,1756666898,13815.532143479992,-38.97964502999821,53019.22856928 2025-08-31,19:01:40.000,243,11063132,124365,0,1756666899,13815.451307759991,-39.064234589997795,53019.18664656001 2025-08-31,19:01:41.000,243,11063148,124325,0,1756666900,13815.390680969991,-39.18406980000145,53019.24953064 2025-08-31,19:01:42.000,243,11063102,124365,0,1756666901,13815.370472039991,-39.296855879998475,53019.26350488001 2025-08-31,19:01:43.000,243,11063140,124205,0,1756666902,13815.363735729996,-39.41669109000213,53019.24953064 2025-08-31,19:01:44.000,243,11063048,124205,0,1756666903,13815.424362519996,-39.50128065000172,53019.24953064 2025-08-31,19:01:45.000,243,11063090,124445,0,1756666904,13815.431098829991,-39.515378910000436,53019.193633680006 2025-08-31,19:01:46.000,243,11063167,124645,0,1756666905,13815.478253000001,-39.54357542999787,53019.17965944 2025-08-31,19:01:47.000,243,11063153,124405,0,1756666906,13815.525407169996,-39.53652629999851,53019.16568520001 2025-08-31,19:01:48.000,243,11063125,124725,0,1756666907,13815.532143479992,-39.50832978000108,53019.15869808 2025-08-31,19:01:49.000,243,11063111,124405,0,1756666908,13815.505198239996,-39.53652629999851,53019.16568520001 2025-08-31,19:01:50.000,243,11063145,124285,0,1756666909,13815.491725619991,-39.62816498999746,53019.1307496 2025-08-31,19:01:51.000,243,11063106,124285,0,1756666910,13815.505198239996,-39.874884539996856,53019.074852640006 2025-08-31,19:01:52.000,243,11063127,125285,0,1756666911,13815.552352409992,-40.09340756999882,53019.10280112 2025-08-31,19:01:53.000,243,11063045,124925,0,1756666912,13815.633188129992,-40.31897973000014,53019.11677536001 2025-08-31,19:01:54.000,243,11063133,124765,0,1756666913,13815.660133370002,-40.565699279999535,53019.10978824 2025-08-31,19:01:55.000,243,11063137,124405,0,1756666914,13815.646660749997,-40.756025789996784,53019.0608784 2025-08-31,19:01:56.000,243,11063113,124365,0,1756666915,13815.518670860001,-40.89700838999852,53018.98402008 2025-08-31,19:01:57.000,243,11063122,124565,0,1756666916,13815.437835140001,-40.90405751999788,53019.004981440004 2025-08-31,19:01:58.000,243,11063112,124485,0,1756666917,13815.28963631999,-40.88995925999916,53018.96305872 2025-08-31,19:01:59.000,243,11063120,124405,0,1756666918,13815.060601779995,-40.734878399998706,53018.96305872 2025-08-31,19:02:00.000,243,11063137,124245,0,1756666919,13814.865248789989,-40.572748409998894,53018.90017464001 2025-08-31,19:02:01.000,243,11063154,124445,0,1756666920,13814.669895799998,-40.347176249997574,53018.886200400004 2025-08-31,19:02:02.000,243,11063105,124325,0,1756666921,13814.434124949992,-40.08635843999946,53018.83030344001 2025-08-31,19:02:03.000,243,11063091,124565,0,1756666922,13814.292662439992,-39.94537583999772,53018.86523904 2025-08-31,19:02:04.000,243,11063136,124445,0,1756666923,13814.232035649991,-39.8325897600007,53018.76741936 2025-08-31,19:02:05.000,243,11063116,124285,0,1756666924,13814.171408859991,-39.740951070001756,53018.68357392001 2025-08-31,19:02:06.000,243,11063115,124805,0,1756666925,13814.164672549996,-39.72685280999576,53018.669599680004 2025-08-31,19:02:07.000,243,11063174,124645,0,1756666926,13814.191617789991,-39.7198036799964,53018.59972848 2025-08-31,19:02:08.000,243,11063128,124485,0,1756666927,13814.265717199996,-39.748000200001115,53018.54383152001 2025-08-31,19:02:09.000,243,11063114,124365,0,1756666928,13814.279189820001,-39.73390193999512,53018.522870160006 2025-08-31,19:02:10.000,243,11063114,124365,0,1756666929,13814.1983541,-39.7198036799964,53018.49492168001 2025-08-31,19:02:11.000,243,11063158,124325,0,1756666930,13814.252244579991,-39.77619671999855,53018.52985728 2025-08-31,19:02:12.000,243,11063126,124525,0,1756666931,13814.184881479996,-39.76914758999919,53018.501908800004 2025-08-31,19:02:13.000,243,11063158,124405,0,1756666932,13814.13099099999,-39.80439323999599,53018.48094744 2025-08-31,19:02:14.000,243,11063096,124925,0,1756666933,13814.13099099999,-39.86078627999814,53018.49492168001 2025-08-31,19:02:15.000,243,11063162,124645,0,1756666934,13814.171408859991,-39.924228449999646,53018.4669732 2025-08-31,19:02:16.000,243,11063081,124285,0,1756666935,13814.238771960001,-39.9665232299958,53018.42505048001 2025-08-31,19:02:17.000,243,11063080,124485,0,1756666936,13814.312871369992,-39.980621490001795,53018.452998960005 2025-08-31,19:02:18.000,243,11063130,124245,0,1756666937,13814.434124949992,-40.00176887999987,53018.4320376 2025-08-31,19:02:19.000,243,11063138,124565,0,1756666938,13814.541905910002,-40.01586713999859,53018.44601184001 2025-08-31,19:02:20.000,243,11063144,124285,0,1756666939,13814.568851149997,-39.97357235999516,53018.43902472 2025-08-31,19:02:21.000,243,11063085,124125,0,1756666940,13814.514960669992,-39.9665232299958,53018.4669732 2025-08-31,19:02:22.000,243,11063116,124325,0,1756666941,13814.488015429997,-39.95947409999644,53018.37614064001 2025-08-31,19:02:23.000,243,11063149,124485,0,1756666942,13814.407179709997,-40.00176887999987,53018.4669732 2025-08-31,19:02:24.000,243,11063087,124525,0,1756666943,13814.380234470002,-40.19914451999648,53018.4669732 2025-08-31,19:02:25.000,243,11063087,124645,0,1756666944,13814.373498159992,-40.46701146000123,53018.4669732 2025-08-31,19:02:26.000,243,11063105,124485,0,1756666945,13814.420652330002,-40.748976659997425,53018.44601184001 2025-08-31,19:02:27.000,243,11063124,124605,0,1756666946,13814.568851149997,-41.04504011999961,53018.48793456 2025-08-31,19:02:28.000,243,11063195,124285,0,1756666947,13814.663159489988,-41.27766141000029,53018.4669732 2025-08-31,19:02:29.000,243,11063119,124645,0,1756666948,13814.811358309998,-41.439791400000104,53018.50889592 2025-08-31,19:02:30.000,243,11063149,124445,0,1756666949,13814.919139269994,-41.552577479997126,53018.52985728 2025-08-31,19:02:31.000,243,11063092,124405,0,1756666950,13815.02692022999,-41.48913530999562,53018.522870160006 2025-08-31,19:02:32.000,243,11063115,124325,0,1756666951,13815.040392849995,-41.31995618999645,53018.522870160006 2025-08-31,19:02:33.000,243,11063112,124405,0,1756666952,13815.040392849995,-41.016843600002176,53018.50889592 2025-08-31,19:02:34.000,243,11063069,124125,0,1756666953,13814.979766059994,-40.72078013999999,53018.55780576 2025-08-31,19:02:35.000,243,11063178,124445,0,1756666954,13814.831567239999,-40.44586406999588,53018.49492168001 2025-08-31,19:02:36.000,243,11063170,124405,0,1756666955,13814.696841039993,-40.20619364999584,53018.48793456 2025-08-31,19:02:37.000,243,11063106,124485,0,1756666956,13814.528433289997,-39.931277579999005,53018.54383152001 2025-08-31,19:02:38.000,243,11063171,124405,0,1756666957,13814.326343989997,-39.79029497999727,53018.48094744 2025-08-31,19:02:39.000,243,11063132,124325,0,1756666958,13814.1983541,-39.698656289998326,53018.50889592 2025-08-31,19:02:40.000,243,11063178,124525,0,1756666959,13814.13772731,-39.649312379995536,53018.571780000006 2025-08-31,19:02:41.000,243,11063107,124445,0,1756666960,13814.05689159,-39.705705419997685,53018.55780576 2025-08-31,19:02:42.000,243,11063129,124325,0,1756666961,13814.07710052,-39.76914758999919,53018.522870160006 2025-08-31,19:02:43.000,243,11063200,124805,0,1756666962,13814.171408859991,-39.82554063000134,53018.54383152001 2025-08-31,19:02:44.000,243,11063165,124285,0,1756666963,13814.279189820001,-39.931277579999005,53018.522870160006 2025-08-31,19:02:45.000,243,11063168,124445,0,1756666964,13814.400443400002,-40.04406365999603,53018.5368444 2025-08-31,19:02:46.000,243,11063097,124125,0,1756666965,13814.555378529993,-40.0793093100001,53018.522870160006 2025-08-31,19:02:47.000,243,11063134,124285,0,1756666966,13814.669895799998,-40.13570235000225,53018.54383152001 2025-08-31,19:02:48.000,243,11063197,124205,0,1756666967,13814.737258899993,-40.0793093100001,53018.5368444 2025-08-31,19:02:49.000,243,11063147,124325,0,1756666968,13814.723786279988,-39.91717932000029,53018.5368444 2025-08-31,19:02:50.000,243,11063095,124125,0,1756666969,13814.669895799998,-39.80439323999599,53018.51588304001 2025-08-31,19:02:51.000,243,11063104,124165,0,1756666970,13814.595796389993,-39.6211158599981,53018.4669732 2025-08-31,19:02:52.000,243,11063144,124165,0,1756666971,13814.467806499997,-39.50832978000108,53018.47396032001 2025-08-31,19:02:53.000,243,11063047,124445,0,1756666972,13814.400443400002,-39.38144543999806,53018.452998960005 2025-08-31,19:02:54.000,243,11063088,124325,0,1756666973,13814.306135059996,-39.33210152999527,53018.42505048001 2025-08-31,19:02:55.000,243,11063186,124805,0,1756666974,13814.272453509991,-39.303905009997834,53018.383127760004 2025-08-31,19:02:56.000,243,11063076,124325,0,1756666975,13814.17814517,-39.40259282999614,53018.3621664 2025-08-31,19:02:57.000,243,11063120,125045,0,1756666976,13814.144463619996,-39.55767368999659,53018.34819216001 2025-08-31,19:02:58.000,243,11063149,124765,0,1756666977,13814.13099099999,-39.748000200001115,53018.34120504 2025-08-31,19:02:59.000,243,11063151,124605,0,1756666978,13814.151199929991,-40.02996539999731,53018.32024368 2025-08-31,19:03:00.000,243,11063083,124765,0,1756666979,13814.15793624,-40.23439017000055,53018.2922952 2025-08-31,19:03:01.000,243,11063088,125045,0,1756666980,13814.1983541,-40.43881493999652,53018.32024368 2025-08-31,19:03:02.000,243,11063035,124485,0,1756666981,13814.258980890001,-40.5375027600021,53018.27133384 2025-08-31,19:03:03.000,243,11063089,124285,0,1756666982,13814.299398750001,-40.65028883999912,53018.222424 2025-08-31,19:03:04.000,243,11063161,124725,0,1756666983,13814.373498159992,-40.72078013999999,53018.236398240006 2025-08-31,19:03:05.000,243,11063173,124285,0,1756666984,13814.393707089992,-40.69963275000191,53018.25037248 2025-08-31,19:03:06.000,243,11063110,124245,0,1756666985,13814.407179709997,-40.72078013999999,53018.18050128001 2025-08-31,19:03:07.000,243,11063141,124365,0,1756666986,13814.353289229992,-40.6714362299972,53018.20146264 2025-08-31,19:03:08.000,243,11063136,124005,0,1756666987,13814.292662439992,-40.67848535999656,53018.215436880004 2025-08-31,19:03:09.000,243,11063110,124365,0,1756666988,13814.164672549996,-40.71373101000063,53018.20844976001 2025-08-31,19:03:10.000,243,11063141,124045,0,1756666989,13814.00973741999,-40.6714362299972,53018.236398240006 2025-08-31,19:03:11.000,243,11063092,124605,0,1756666990,13813.841329669995,-40.692583619995276,53018.19447552 2025-08-31,19:03:12.000,243,11063111,124565,0,1756666991,13813.659449299994,-40.685534489995916,53018.18050128001 2025-08-31,19:03:13.000,243,11063110,124285,0,1756666992,13813.477568929993,-40.72782926999935,53018.187488400006 2025-08-31,19:03:14.000,243,11063121,124365,0,1756666993,13813.309161179997,-40.734878399998706,53018.15953992001 2025-08-31,19:03:15.000,243,11063093,124485,0,1756666994,13813.187907599997,-40.756025789996784,53018.12460432 2025-08-31,19:03:16.000,243,11063108,124285,0,1756666995,13813.154226049992,-40.82651708999765,53018.15953992001 2025-08-31,19:03:17.000,243,11063085,124645,0,1756666996,13813.160962360002,-40.84061534999637,53018.17351416 2025-08-31,19:03:18.000,243,11063172,124405,0,1756666997,13813.187907599997,-40.91110664999724,53018.20844976001 2025-08-31,19:03:19.000,243,11063112,124645,0,1756666998,13813.255270699992,-40.98864707999746,53018.19447552 2025-08-31,19:03:20.000,243,11063117,124405,0,1756666999,13813.349579039997,-41.08733489999577,53018.22941112001 2025-08-31,19:03:21.000,243,11063131,124365,0,1756667000,13813.443887379988,-41.16487532999599,53018.25735960001 2025-08-31,19:03:22.000,243,11063089,124245,0,1756667001,13813.511250479998,-41.24241575999622,53018.30626944001 2025-08-31,19:03:23.000,243,11063107,124445,0,1756667002,13813.558404649993,-41.28471053999965,53018.42505048001 2025-08-31,19:03:24.000,243,11063138,124365,0,1756667003,13813.585349889989,-41.327005319995806,53018.41806336 2025-08-31,19:03:25.000,243,11063129,124645,0,1756667004,13813.598822509994,-41.29880879999837,53018.41806336 2025-08-31,19:03:26.000,243,11063154,124485,0,1756667005,13813.578613579994,-41.24946488999558,53018.404089120006 2025-08-31,19:03:27.000,243,11063123,124645,0,1756667006,13813.491041549998,-41.193071850000706,53018.39710200001 2025-08-31,19:03:28.000,243,11063068,124565,0,1756667007,13813.349579039997,-41.11553142000048,53018.355179280006 2025-08-31,19:03:29.000,243,11063137,124405,0,1756667008,13813.241798080002,-41.05913837999833,53018.29928232 2025-08-31,19:03:30.000,243,11063173,124285,0,1756667009,13813.127280809997,-40.95340143000067,53018.32024368 2025-08-31,19:03:31.000,243,11063122,124445,0,1756667010,13813.120544500001,-40.83356621999701,53018.2922952 2025-08-31,19:03:32.000,243,11063074,124365,0,1756667011,13813.093599259992,-40.72782926999935,53018.236398240006 2025-08-31,19:03:33.000,243,11063094,124445,0,1756667012,13813.100335570001,-40.58684666999761,53018.187488400006 2025-08-31,19:03:34.000,243,11063110,124565,0,1756667013,13813.160962360002,-40.43881493999652,53018.1525528 2025-08-31,19:03:35.000,243,11063194,124285,0,1756667014,13813.309161179997,-40.3260288599995,53018.14556568 2025-08-31,19:03:36.000,243,11063095,124245,0,1756667015,13813.491041549998,-40.18504625999776,53018.1525528 2025-08-31,19:03:37.000,243,11063131,124285,0,1756667016,13813.679658229994,-40.149800610000966,53018.236398240006 2025-08-31,19:03:38.000,243,11063163,124445,0,1756667017,13813.81438443,-40.156849740000325,53018.222424 2025-08-31,19:03:39.000,243,11063081,124485,0,1756667018,13813.93563801,-40.23439017000055,53018.22941112001 2025-08-31,19:03:40.000,243,11063074,124405,0,1756667019,13814.05015527999,-40.396520160000364,53018.236398240006 2025-08-31,19:03:41.000,243,11063134,124645,0,1756667020,13814.11751838,-40.59389579999697,53018.26434672 2025-08-31,19:03:42.000,243,11063165,124285,0,1756667021,13814.11078206999,-40.805369699999574,53018.22941112001 2025-08-31,19:03:43.000,243,11063150,124285,0,1756667022,13814.07036420999,-40.93930317000195,53018.22941112001 2025-08-31,19:03:44.000,243,11063175,124485,0,1756667023,13814.02994634999,-41.16487532999599,53018.20146264 2025-08-31,19:03:45.000,243,11063149,124645,0,1756667024,13814.00973741999,-41.29175966999901,53018.15953992001 2025-08-31,19:03:46.000,243,11063087,124445,0,1756667025,13813.91542908,-41.31290705999709,53018.17351416 2025-08-31,19:03:47.000,243,11063166,124365,0,1756667026,13813.90869276999,-41.27766141000029,53018.117617200005 2025-08-31,19:03:48.000,243,11063220,124445,0,1756667027,13813.93563801,-41.207170109999424,53018.068707360006 2025-08-31,19:03:49.000,243,11063100,124445,0,1756667028,13813.9962648,-41.023892730001535,53018.01281040001 2025-08-31,19:03:50.000,243,11063127,124485,0,1756667029,13814.01647373,-40.8829101299998,53017.9778748 2025-08-31,19:03:51.000,243,11063168,124445,0,1756667030,13814.043418969995,-40.70668188000127,53018.00582328 2025-08-31,19:03:52.000,243,11063054,124525,0,1756667031,13814.003001109995,-40.5375027600021,53018.00582328 2025-08-31,19:03:53.000,243,11063124,124525,0,1756667032,13814.02994634999,-40.43176580999716,53018.04075888001 2025-08-31,19:03:54.000,243,11063099,124405,0,1756667033,13814.063627899995,-40.340127119998215,53018.02678464 2025-08-31,19:03:55.000,243,11063126,124605,0,1756667034,13814.13099099999,-40.290783209995425,53018.01281040001 2025-08-31,19:03:56.000,243,11063055,124485,0,1756667035,13814.17814517,-40.30488147000142,53018.11063008001 2025-08-31,19:03:57.000,243,11063111,124645,0,1756667036,13814.299398750001,-40.333077989998856,53018.13159144 2025-08-31,19:03:58.000,243,11063149,124285,0,1756667037,13814.353289229992,-40.41766754999844,53018.14556568 2025-08-31,19:03:59.000,243,11063161,124485,0,1756667038,13814.461070190002,-40.5375027600021,53018.11063008001 2025-08-31,19:04:00.000,243,11063134,124325,0,1756667039,13814.595796389993,-40.60799405999569,53018.09665584 2025-08-31,19:04:01.000,243,11063154,124645,0,1756667040,13814.669895799998,-40.685534489995916,53018.166527040004 2025-08-31,19:04:02.000,243,11063208,124325,0,1756667041,13814.690104729998,-40.748976659997425,53018.19447552 2025-08-31,19:04:03.000,243,11063139,124485,0,1756667042,13814.683368419988,-40.798320570000215,53018.166527040004 2025-08-31,19:04:04.000,243,11063142,124445,0,1756667043,13814.663159489988,-40.784222310001496,53018.166527040004 2025-08-31,19:04:05.000,243,11063164,124565,0,1756667044,13814.562114840002,-40.748976659997425,53018.20146264 2025-08-31,19:04:06.000,243,11063132,124525,0,1756667045,13814.494751739992,-40.692583619995276,53018.12460432 2025-08-31,19:04:07.000,243,11063123,124325,0,1756667046,13814.467806499997,-40.622092320001684,53018.0826816 2025-08-31,19:04:08.000,243,11063183,124645,0,1756667047,13814.373498159992,-40.523404499996104,53018.10364296 2025-08-31,19:04:09.000,243,11063127,124445,0,1756667048,13814.346552919997,-40.45996233000187,53018.1525528 2025-08-31,19:04:10.000,243,11063136,124485,0,1756667049,13814.360025540002,-40.35422537999693,53018.12460432 2025-08-31,19:04:11.000,243,11063077,124605,0,1756667050,13814.346552919997,-40.25553755999863,53018.117617200005 2025-08-31,19:04:12.000,243,11063160,124485,0,1756667051,13814.434124949992,-40.163898869999684,53018.09665584 2025-08-31,19:04:13.000,243,11063162,124685,0,1756667052,13814.474542809992,-40.08635843999946,53018.12460432 2025-08-31,19:04:14.000,243,11063148,124565,0,1756667053,13814.508224359997,-39.980621490001795,53018.19447552 2025-08-31,19:04:15.000,243,11063132,124485,0,1756667054,13814.488015429997,-39.89603193000221,53018.215436880004 2025-08-31,19:04:16.000,243,11063100,124285,0,1756667055,13814.407179709997,-39.79734410999663,53018.24338536 2025-08-31,19:04:17.000,243,11063135,124405,0,1756667056,13814.258980890001,-39.77619671999855,53018.215436880004 2025-08-31,19:04:18.000,243,11063125,124485,0,1756667057,13814.151199929991,-39.77619671999855,53018.27133384 2025-08-31,19:04:19.000,243,11063119,124285,0,1756667058,13813.95584694,-39.79734410999663,53018.24338536 2025-08-31,19:04:20.000,243,11063172,124645,0,1756667059,13813.821120739995,-39.89603193000221,53018.236398240006 2025-08-31,19:04:21.000,243,11063114,124325,0,1756667060,13813.75375764,-40.01586713999859,53018.222424 2025-08-31,19:04:22.000,243,11063093,124325,0,1756667061,13813.75375764,-40.12865321999561,53018.18050128001 2025-08-31,19:04:23.000,243,11063175,124805,0,1756667062,13813.81438443,-40.24143929999991,53018.14556568 2025-08-31,19:04:24.000,243,11063186,124085,0,1756667063,13813.942374319995,-40.283734079996066,53018.15953992001 2025-08-31,19:04:25.000,243,11063123,124925,0,1756667064,13814.05689159,-40.24848842999927,53018.08966872001 2025-08-31,19:04:26.000,243,11063126,125085,0,1756667065,13814.191617789991,-40.17094799999904,53018.08966872001 2025-08-31,19:04:27.000,243,11063122,125285,0,1756667066,13814.353289229992,-40.13570235000225,53018.13857856001 2025-08-31,19:04:28.000,243,11063122,124605,0,1756667067,13814.434124949992,-40.051112789995386,53018.0826816 2025-08-31,19:04:29.000,243,11063105,125085,0,1756667068,13814.434124949992,-40.04406365999603,53018.13159144 2025-08-31,19:04:30.000,243,11063143,124605,0,1756667069,13814.373498159992,-40.051112789995386,53018.07569448 2025-08-31,19:04:31.000,243,11063105,125125,0,1756667070,13814.326343989997,-40.09340756999882,53018.10364296 2025-08-31,19:04:32.000,243,11063138,124405,0,1756667071,13814.279189820001,-40.19209538999712,53018.09665584 2025-08-31,19:04:33.000,243,11063159,124605,0,1756667072,13814.218563030001,-40.29783234000206,53018.11063008001 2025-08-31,19:04:34.000,243,11063132,124245,0,1756667073,13814.171408859991,-40.47406059000059,53018.12460432 2025-08-31,19:04:35.000,243,11063218,124645,0,1756667074,13814.11078206999,-40.57979753999825,53018.117617200005 2025-08-31,19:04:36.000,243,11063124,124645,0,1756667075,13814.01647373,-40.734878399998706,53018.11063008001 2025-08-31,19:04:37.000,243,11063180,124365,0,1756667076,13813.88848383999,-40.85471360999509,53018.18050128001 2025-08-31,19:04:38.000,243,11063133,124205,0,1756667077,13813.740285019994,-40.93930317000195,53018.13159144 2025-08-31,19:04:39.000,243,11063134,124205,0,1756667078,13813.524723099988,-40.95340143000067,53018.11063008001 2025-08-31,19:04:40.000,243,11063123,124485,0,1756667079,13813.376524279993,-40.90405751999788,53018.0826816 2025-08-31,19:04:41.000,243,11063090,124005,0,1756667080,13813.262007010002,-40.81241882999893,53018.06172024001 2025-08-31,19:04:42.000,243,11063114,125285,0,1756667081,13813.241798080002,-40.72078013999999,53017.998836160004 2025-08-31,19:04:43.000,243,11063162,124405,0,1756667082,13813.201380220002,-40.509306239997386,53018.019797520006 2025-08-31,19:04:44.000,243,11063187,124485,0,1756667083,13813.140753430001,-40.35422537999693,53017.99184904001 2025-08-31,19:04:45.000,243,11063141,124645,0,1756667084,13813.113808189992,-40.19209538999712,53017.92197784001 2025-08-31,19:04:46.000,243,11063128,124285,0,1756667085,13813.066654019996,-40.03701452999667,53017.86608088 2025-08-31,19:04:47.000,243,11063099,124525,0,1756667086,13813.012763539991,-39.938326709998364,53017.8381324 2025-08-31,19:04:48.000,243,11063159,124485,0,1756667087,13812.999290920001,-39.8325897600007,53017.87306800001 2025-08-31,19:04:49.000,243,11063138,124805,0,1756667088,13813.046445089996,-39.81849150000198,53017.89402936001 2025-08-31,19:04:50.000,243,11063155,124565,0,1756667089,13813.086862949996,-39.755049330000475,53017.84511952001 2025-08-31,19:04:51.000,243,11063153,124205,0,1756667090,13813.147489739997,-39.78324584999791,53017.85909376 2025-08-31,19:04:52.000,243,11063076,125285,0,1756667091,13813.241798080002,-39.80439323999599,53017.9080036 2025-08-31,19:04:53.000,243,11063155,124045,0,1756667092,13813.349579039997,-39.881933669996215,53017.86608088 2025-08-31,19:04:54.000,243,11063156,124405,0,1756667093,13813.349579039997,-39.874884539996856,53017.88704224 2025-08-31,19:04:55.000,243,11063106,124485,0,1756667094,13813.356315349993,-39.888982799995574,53017.85909376 2025-08-31,19:04:56.000,243,11063147,124645,0,1756667095,13813.288952249997,-39.91013019000093,53017.852106640006 2025-08-31,19:04:57.000,243,11063120,124565,0,1756667096,13813.167698669997,-39.91013019000093,53017.81717104 2025-08-31,19:04:58.000,243,11063126,124645,0,1756667097,13813.059917710001,-39.90308106000157,53017.84511952001 2025-08-31,19:04:59.000,243,11063124,124485,0,1756667098,13812.985818299996,-39.94537583999772,53017.77524832001 2025-08-31,19:05:00.000,243,11063095,124645,0,1756667099,13812.945400439996,-39.90308106000157,53017.733325600006 2025-08-31,19:05:01.000,243,11063142,124285,0,1756667100,13812.87803734,-39.888982799995574,53017.74031272 2025-08-31,19:05:02.000,243,11063128,125325,0,1756667101,13812.85782841,-39.8678354099975,53017.72633848001 2025-08-31,19:05:03.000,243,11063085,124525,0,1756667102,13812.77699269,-39.79734410999663,53017.62153168 2025-08-31,19:05:04.000,243,11063102,124325,0,1756667103,13812.75678376,-39.755049330000475,53017.60057032 2025-08-31,19:05:05.000,243,11063102,124445,0,1756667104,13812.79046530999,-39.698656289998326,53017.6285188 2025-08-31,19:05:06.000,243,11063104,124365,0,1756667105,13812.864564719996,-39.62816498999746,53017.55166048 2025-08-31,19:05:07.000,243,11063159,124645,0,1756667106,13812.945400439996,-39.6211158599981,53017.5935832 2025-08-31,19:05:08.000,243,11063150,124645,0,1756667107,13813.113808189992,-39.6211158599981,53017.58659608001 2025-08-31,19:05:09.000,243,11063094,124285,0,1756667108,13813.288952249997,-39.649312379995536,53017.57960896 2025-08-31,19:05:10.000,243,11063093,124485,0,1756667109,13813.484305239988,-39.705705419997685,53017.614544560005 2025-08-31,19:05:11.000,243,11063140,124565,0,1756667110,13813.612295129999,-39.67750890000025,53017.63550592001 2025-08-31,19:05:12.000,243,11063126,124605,0,1756667111,13813.659449299994,-39.649312379995536,53017.64948016 2025-08-31,19:05:13.000,243,11063146,124365,0,1756667112,13813.72681239999,-39.61406672999874,53017.712364240004 2025-08-31,19:05:14.000,243,11063113,124485,0,1756667113,13813.68639453999,-39.56472281999595,53017.76127408 2025-08-31,19:05:15.000,243,11063176,124645,0,1756667114,13813.625767749989,-39.522428039999795,53017.74729984 2025-08-31,19:05:16.000,243,11063140,124205,0,1756667115,13813.544932029989,-39.50832978000108,53017.82415816001 2025-08-31,19:05:17.000,243,11063094,124725,0,1756667116,13813.443887379988,-39.473084129997005,53017.81717104 2025-08-31,19:05:18.000,243,11063150,124405,0,1756667117,13813.383260590002,-39.50128065000172,53017.78922256 2025-08-31,19:05:19.000,243,11063126,124485,0,1756667118,13813.356315349993,-39.515378910000436,53017.77524832001 2025-08-31,19:05:20.000,243,11063078,124685,0,1756667119,13813.336106419993,-39.61406672999874,53017.79620968 2025-08-31,19:05:21.000,243,11063103,124485,0,1756667120,13813.356315349993,-39.60701759999938,53017.77524832001 2025-08-31,19:05:22.000,243,11063143,124445,0,1756667121,13813.336106419993,-39.64226324999618,53017.72633848001 2025-08-31,19:05:23.000,243,11063141,124365,0,1756667122,13813.349579039997,-39.691607159998966,53017.712364240004 2025-08-31,19:05:24.000,243,11063102,124485,0,1756667123,13813.329370109997,-39.65636151000217,53017.67044152 2025-08-31,19:05:25.000,243,11063161,124365,0,1756667124,13813.322633800002,-39.59996847000002,53017.684415760006 2025-08-31,19:05:26.000,243,11063078,124445,0,1756667125,13813.329370109997,-39.55767368999659,53017.69140288 2025-08-31,19:05:27.000,243,11063123,124445,0,1756667126,13813.288952249997,-39.50832978000108,53017.65646728001 2025-08-31,19:05:28.000,243,11063157,124605,0,1756667127,13813.268743319997,-39.36734717999934,53017.76127408 2025-08-31,19:05:29.000,243,11063086,124205,0,1756667128,13813.302424870002,-39.240462839996326,53017.74031272 2025-08-31,19:05:30.000,243,11063117,124685,0,1756667129,13813.315897489992,-39.1629224099961,53017.78922256 2025-08-31,19:05:31.000,243,11063078,124325,0,1756667130,13813.363051660002,-39.05013632999908,53017.88704224 2025-08-31,19:05:32.000,243,11063167,124285,0,1756667131,13813.349579039997,-39.01489068000228,53017.88704224 2025-08-31,19:05:33.000,243,11063161,124365,0,1756667132,13813.295688559992,-38.95144851000077,53017.9080036 2025-08-31,19:05:34.000,243,11063094,124485,0,1756667133,13813.235061769992,-38.81046590999904,53017.96390056 2025-08-31,19:05:35.000,243,11063125,124365,0,1756667134,13813.160962360002,-38.76817112999561,53018.04075888001 2025-08-31,19:05:36.000,243,11063128,124445,0,1756667135,13813.012763539991,-38.697679830002016,53018.0826816 2025-08-31,19:05:37.000,243,11063151,124485,0,1756667136,13812.803937929995,-38.669483309997304,53018.02678464 2025-08-31,19:05:38.000,243,11063113,124405,0,1756667137,13812.55469446,-38.63423766000051,53018.03377176 2025-08-31,19:05:39.000,243,11063108,124445,0,1756667138,13812.359341469994,-38.669483309997304,53018.01281040001 2025-08-31,19:05:40.000,243,11063073,124645,0,1756667139,13812.190933719998,-38.68358156999602,53018.019797520006 2025-08-31,19:05:41.000,243,11063121,124165,0,1756667140,13812.170724789998,-38.711778090000735,53018.047746000004 2025-08-31,19:05:42.000,243,11063105,124365,0,1756667141,13812.157252169993,-38.718827220000094,53017.95691344 2025-08-31,19:05:43.000,243,11063114,124205,0,1756667142,13812.224615269988,-38.59899200999644,53017.949926320005 2025-08-31,19:05:44.000,243,11063113,124325,0,1756667143,13812.386286709989,-38.54964810000092,53017.949926320005 2025-08-31,19:05:45.000,243,11063160,124445,0,1756667144,13812.521012909994,-38.46505854000134,53017.852106640006 2025-08-31,19:05:46.000,243,11063129,124365,0,1756667145,13812.67594804,-38.28178115999617,53017.831145280004 2025-08-31,19:05:47.000,243,11063118,124565,0,1756667146,13812.83088316999,-38.246535509999376,53017.782235440005 2025-08-31,19:05:48.000,243,11063127,124805,0,1756667147,13812.965609369996,-38.16899507999915,53017.78922256 2025-08-31,19:05:49.000,243,11063149,124805,0,1756667148,13813.073390329992,-38.14079856000171,53017.782235440005 2025-08-31,19:05:50.000,243,11063097,124925,0,1756667149,13813.053181399991,-38.10555290999764,53017.81018392 2025-08-31,19:05:51.000,243,11063125,124525,0,1756667150,13813.032972469991,-38.09145464999892,53017.87306800001 2025-08-31,19:05:52.000,243,11063162,124125,0,1756667151,13812.89150995999,-38.10555290999764,53017.831145280004 2025-08-31,19:05:53.000,243,11063183,124965,0,1756667152,13812.72983851999,-38.112602039997,53017.79620968 2025-08-31,19:05:54.000,243,11063148,125165,0,1756667153,13812.62879386999,-38.09850377999828,53017.8381324 2025-08-31,19:05:55.000,243,11063155,124405,0,1756667154,13812.494067669999,-38.16899507999915,53017.852106640006 2025-08-31,19:05:56.000,243,11063100,124365,0,1756667155,13812.359341469994,-38.16194594999979,53017.88704224 2025-08-31,19:05:57.000,243,11063127,124645,0,1756667156,13812.271769439998,-38.28178115999617,53017.86608088 2025-08-31,19:05:58.000,243,11063113,124725,0,1756667157,13812.217878959993,-38.3240759399996,53017.9080036 2025-08-31,19:05:59.000,243,11063096,124285,0,1756667158,13812.211142649998,-38.50030418999813,53017.86608088 2025-08-31,19:06:00.000,243,11063143,124125,0,1756667159,13812.190933719998,-38.662434179997945,53017.88704224 2025-08-31,19:06:01.000,243,11063144,124485,0,1756667160,13812.265033129988,-38.78931852000096,53017.84511952001 2025-08-31,19:06:02.000,243,11063079,124205,0,1756667161,13812.433440879999,-38.845711559995834,53017.86608088 2025-08-31,19:06:03.000,243,11063106,124405,0,1756667162,13812.54795814999,-38.90915372999734,53017.82415816001 2025-08-31,19:06:04.000,243,11063085,124485,0,1756667163,13812.702893279995,-38.93030111999542,53017.78922256 2025-08-31,19:06:05.000,243,11063145,124325,0,1756667164,13812.79720162,-38.86685895000119,53017.84511952001 2025-08-31,19:06:06.000,243,11063130,124645,0,1756667165,13812.81067423999,-38.76112199999625,53017.81018392 2025-08-31,19:06:07.000,243,11063134,124445,0,1756667166,13812.763520069995,-38.59899200999644,53017.84511952001 2025-08-31,19:06:08.000,243,11063087,124325,0,1756667167,13812.62879386999,-38.436862019996624,53017.84511952001 2025-08-31,19:06:09.000,243,11063154,124325,0,1756667168,13812.413231949999,-38.21833899000194,53017.89402936001 2025-08-31,19:06:10.000,243,11063165,124325,0,1756667169,13812.238087889993,-38.020963349998055,53017.8381324 2025-08-31,19:06:11.000,243,11063176,124165,0,1756667170,13811.975371799992,-37.87998074999632,53017.87306800001 2025-08-31,19:06:12.000,243,11063121,124085,0,1756667171,13811.793491429991,-37.83063684000081,53017.84511952001 2025-08-31,19:06:13.000,243,11063192,124605,0,1756667172,13811.685710469996,-37.75309641000058,53017.74729984 2025-08-31,19:06:14.000,243,11063126,124125,0,1756667173,13811.63181998999,-37.75309641000058,53017.78922256 2025-08-31,19:06:15.000,243,11063122,124285,0,1756667174,13811.625083679995,-37.788342059997376,53017.84511952001 2025-08-31,19:06:16.000,243,11063150,124325,0,1756667175,13811.726128329996,-37.844735099999525,53017.852106640006 2025-08-31,19:06:17.000,243,11063143,124565,0,1756667176,13811.813700359991,-37.99276683000062,53017.79620968 2025-08-31,19:06:18.000,243,11063160,124365,0,1756667177,13811.982108110002,-38.14784769000107,53017.82415816001 2025-08-31,19:06:19.000,243,11063111,124165,0,1756667178,13812.170724789998,-38.27473202999681,53017.74729984 2025-08-31,19:06:20.000,243,11063156,124485,0,1756667179,13812.339132539993,-38.40161636999983,53017.81717104 2025-08-31,19:06:21.000,243,11063141,124125,0,1756667180,13812.581639699994,-38.52850070999557,53017.831145280004 2025-08-31,19:06:22.000,243,11063135,124405,0,1756667181,13812.79046530999,-38.570795489999,53017.81018392 2025-08-31,19:06:23.000,243,11063130,124005,0,1756667182,13812.972345679991,-38.535549840002204,53017.77524832001 2025-08-31,19:06:24.000,243,11063184,124285,0,1756667183,13813.181171290002,-38.486205929999414,53017.81018392 2025-08-31,19:06:25.000,243,11063098,124325,0,1756667184,13813.403469520003,-38.39456724000047,53017.86608088 2025-08-31,19:06:26.000,243,11063160,124405,0,1756667185,13813.544932029989,-38.17604420999851,53017.86608088 2025-08-31,19:06:27.000,243,11063100,124365,0,1756667186,13813.645976679989,-37.971619439995266,53017.89402936001 2025-08-31,19:06:28.000,243,11063142,124125,0,1756667187,13813.68639453999,-37.77424379999866,53017.96390056 2025-08-31,19:06:29.000,243,11063171,124125,0,1756667188,13813.632504059999,-37.59801555000013,53017.93595208 2025-08-31,19:06:30.000,243,11063162,124485,0,1756667189,13813.598822509994,-37.48522946999583,53017.9080036 2025-08-31,19:06:31.000,243,11063169,124085,0,1756667190,13813.538195719993,-37.4217873000016,53017.97088768001 2025-08-31,19:06:32.000,243,11063095,124365,0,1756667191,13813.531459409998,-37.442934689999674,53017.99184904001 2025-08-31,19:06:33.000,243,11063077,124525,0,1756667192,13813.578613579994,-37.5204751199999,53017.998836160004 2025-08-31,19:06:34.000,243,11063169,124445,0,1756667193,13813.612295129999,-37.59801555000013,53017.96390056 2025-08-31,19:06:35.000,243,11063125,124245,0,1756667194,13813.666185609989,-37.73194901999523,53018.047746000004 2025-08-31,19:06:36.000,243,11063163,124205,0,1756667195,13813.780702879994,-37.85883335999824,53017.99184904001 2025-08-31,19:06:37.000,243,11063104,124125,0,1756667196,13813.86827490999,-37.88702987999568,53018.03377176 2025-08-31,19:06:38.000,243,11063096,124325,0,1756667197,13813.91542908,-37.92932465999911,53018.068707360006 2025-08-31,19:06:39.000,243,11063114,123965,0,1756667198,13813.922165389995,-37.95752117999655,53018.08966872001 2025-08-31,19:06:40.000,243,11063117,124325,0,1756667199,13813.93563801,-38.00686508999934,53018.047746000004 2025-08-31,19:06:41.000,243,11063140,124125,0,1756667200,13814.003001109995,-38.013914219998696,53018.09665584 2025-08-31,19:06:42.000,243,11063086,124165,0,1756667201,13814.02994634999,-37.99981595999998,53018.12460432 2025-08-31,19:06:43.000,243,11063121,124125,0,1756667202,13814.05689159,-38.04915986999549,53018.06172024001 2025-08-31,19:06:44.000,243,11063164,124165,0,1756667203,13814.13099099999,-38.063258130001486,53018.10364296 2025-08-31,19:06:45.000,243,11063146,124245,0,1756667204,13814.13099099999,-38.084405519999564,53018.068707360006 2025-08-31,19:06:46.000,243,11063086,124565,0,1756667205,13814.104045759996,-38.09145464999892,53018.068707360006 2025-08-31,19:06:47.000,243,11063141,124325,0,1756667206,13814.104045759996,-38.013914219998696,53018.00582328 2025-08-31,19:06:48.000,243,11063157,124125,0,1756667207,13814.03668266,-37.9786685700019,53018.047746000004 2025-08-31,19:06:49.000,243,11063131,124285,0,1756667208,13813.88848383999,-37.98571770000126,53018.0826816 2025-08-31,19:06:50.000,243,11063100,124045,0,1756667209,13813.800911809994,-38.020963349998055,53018.11063008001 2025-08-31,19:06:51.000,243,11063094,124285,0,1756667210,13813.672921919999,-38.04211073999613,53018.06172024001 2025-08-31,19:06:52.000,243,11063100,124285,0,1756667211,13813.625767749989,-38.11965116999636,53018.0826816 2025-08-31,19:06:53.000,243,11063104,124325,0,1756667212,13813.605558819989,-38.19014246999723,53018.068707360006 2025-08-31,19:06:54.000,243,11063128,124245,0,1756667213,13813.659449299994,-38.2253881200013,53017.9778748 2025-08-31,19:06:55.000,243,11063077,124245,0,1756667214,13813.666185609989,-38.23948638000002,53018.01281040001 2025-08-31,19:06:56.000,243,11063131,124125,0,1756667215,13813.733548709999,-38.18309333999787,53018.02678464 2025-08-31,19:06:57.000,243,11063118,124405,0,1756667216,13813.72681239999,-38.17604420999851,53017.949926320005 2025-08-31,19:06:58.000,243,11063084,124205,0,1756667217,13813.70660346999,-38.18309333999787,53017.9778748 2025-08-31,19:06:59.000,243,11063118,124325,0,1756667218,13813.72681239999,-38.12670029999572,53017.92896496 2025-08-31,19:07:00.000,243,11063134,124605,0,1756667219,13813.76723025999,-38.12670029999572,53017.949926320005 2025-08-31,19:07:01.000,243,11063149,124205,0,1756667220,13813.740285019994,-38.063258130001486,53017.89402936001 2025-08-31,19:07:02.000,243,11063129,124325,0,1756667221,13813.713339779999,-38.028012479997415,53017.880055120004 2025-08-31,19:07:03.000,243,11063145,124765,0,1756667222,13813.70660346999,-38.035061609996774,53017.85909376 2025-08-31,19:07:04.000,243,11063107,124805,0,1756667223,13813.672921919999,-38.00686508999934,53017.92197784001 2025-08-31,19:07:05.000,243,11063097,125245,0,1756667224,13813.632504059999,-38.04915986999549,53017.92896496 2025-08-31,19:07:06.000,243,11063101,124645,0,1756667225,13813.578613579994,-38.063258130001486,53017.91499072 2025-08-31,19:07:07.000,243,11063099,124525,0,1756667226,13813.538195719993,-38.14079856000171,53017.96390056 2025-08-31,19:07:08.000,243,11063083,124205,0,1756667227,13813.484305239988,-38.23948638000002,53018.00582328 2025-08-31,19:07:09.000,243,11063129,124165,0,1756667228,13813.423678449988,-38.38751811000111,53017.949926320005 2025-08-31,19:07:10.000,243,11063122,124125,0,1756667229,13813.423678449988,-38.54259897000156,53017.93595208 2025-08-31,19:07:11.000,243,11063071,124365,0,1756667230,13813.443887379988,-38.73292547999881,53017.9778748 2025-08-31,19:07:12.000,243,11063113,124045,0,1756667231,13813.450623689998,-38.888006339999265,53018.019797520006 2025-08-31,19:07:13.000,243,11063116,124125,0,1756667232,13813.538195719993,-39.02193981000164,53017.998836160004 2025-08-31,19:07:14.000,243,11063146,123885,0,1756667233,13813.679658229994,-39.09243110999523,53017.99184904001 2025-08-31,19:07:15.000,243,11063123,124365,0,1756667234,13813.81438443,-39.127676759999304,53018.019797520006 2025-08-31,19:07:16.000,243,11063128,124245,0,1756667235,13813.98952848999,-39.04308719999972,53017.99184904001 2025-08-31,19:07:17.000,243,11063113,124165,0,1756667236,13814.09730945,-38.937350250002055,53017.98486192 2025-08-31,19:07:18.000,243,11063176,124405,0,1756667237,13814.326343989997,-38.838662429996475,53017.94293920001 2025-08-31,19:07:19.000,243,11063120,124245,0,1756667238,13814.461070190002,-38.78931852000096,53017.9778748 2025-08-31,19:07:20.000,243,11063144,124365,0,1756667239,13814.548642219997,-38.669483309997304,53017.949926320005 2025-08-31,19:07:21.000,243,11063140,124325,0,1756667240,13814.636214249993,-38.606041139995796,53017.94293920001 2025-08-31,19:07:22.000,243,11063168,124125,0,1756667241,13814.717049969993,-38.54964810000092,53017.880055120004 2025-08-31,19:07:23.000,243,11063150,123965,0,1756667242,13814.696841039993,-38.486205929999414,53017.95691344 2025-08-31,19:07:24.000,243,11063110,124125,0,1756667243,13814.663159489988,-38.472107670000696,53017.949926320005 2025-08-31,19:07:25.000,243,11063093,124045,0,1756667244,13814.535169599993,-38.472107670000696,53017.96390056 2025-08-31,19:07:26.000,243,11063136,124325,0,1756667245,13814.447597569997,-38.479156800000055,53017.949926320005 2025-08-31,19:07:27.000,243,11063123,124325,0,1756667246,13814.333080299992,-38.49325505999877,53018.04075888001 2025-08-31,19:07:28.000,243,11063126,124125,0,1756667247,13814.252244579991,-38.50030418999813,53018.00582328 2025-08-31,19:07:29.000,243,11063116,124245,0,1756667248,13814.1983541,-38.59899200999644,53017.998836160004 2025-08-31,19:07:30.000,243,11063180,124485,0,1756667249,13814.13772731,-38.718827220000094,53017.98486192 2025-08-31,19:07:31.000,243,11063134,124125,0,1756667250,13814.083836829996,-38.90915372999734,53018.01281040001 2025-08-31,19:07:32.000,243,11063093,124165,0,1756667251,13814.11078206999,-39.120627629999944,53017.9080036 2025-08-31,19:07:33.000,243,11063116,124205,0,1756667252,13814.164672549996,-39.39554369999678,53017.9778748 2025-08-31,19:07:34.000,243,11063128,124365,0,1756667253,13814.232035649991,-39.66341064000153,53017.91499072 2025-08-31,19:07:35.000,243,11063154,124325,0,1756667254,13814.339816610001,-39.97357235999516,53017.88704224 2025-08-31,19:07:36.000,243,11063119,123925,0,1756667255,13814.488015429997,-40.121604089996254,53017.901016480006 2025-08-31,19:07:37.000,243,11063118,124285,0,1756667256,13814.636214249993,-40.35422537999693,53017.81717104 2025-08-31,19:07:38.000,243,11063090,124485,0,1756667257,13814.831567239999,-40.46701146000123,53017.84511952001 2025-08-31,19:07:39.000,243,11063135,124045,0,1756667258,13815.02692022999,-40.55160102000082,53017.92197784001 2025-08-31,19:07:40.000,243,11063153,124245,0,1756667259,13815.19532798,-40.57979753999825,53017.9080036 2025-08-31,19:07:41.000,243,11063112,124205,0,1756667260,13815.25595477,-40.54455189000146,53017.92896496 2025-08-31,19:07:42.000,243,11063140,124285,0,1756667261,13815.350263109991,-40.50225710999803,53017.81717104 2025-08-31,19:07:43.000,243,11063114,124365,0,1756667262,13815.404153589996,-40.43176580999716,53017.87306800001 2025-08-31,19:07:44.000,243,11063085,124405,0,1756667263,13815.478253000001,-40.396520160000364,53017.80319680001 2025-08-31,19:07:45.000,243,11063140,124205,0,1756667264,13815.552352409992,-40.340127119998215,53017.81717104 2025-08-31,19:07:46.000,243,11063093,124285,0,1756667265,13815.464780379996,-40.31193060000078,53017.81018392 2025-08-31,19:07:47.000,243,11063084,124165,0,1756667266,13815.363735729996,-40.24848842999927,53017.81717104 2025-08-31,19:07:48.000,243,11063147,124405,0,1756667267,13815.24921845999,-40.19914451999648,53017.79620968 2025-08-31,19:07:49.000,243,11063100,124165,0,1756667268,13815.08754701999,-40.156849740000325,53017.80319680001 2025-08-31,19:07:50.000,243,11063112,124325,0,1756667269,13814.892194029999,-40.121604089996254,53017.80319680001 2025-08-31,19:07:51.000,243,11063050,124005,0,1756667270,13814.730522589998,-40.13570235000225,53017.78922256 2025-08-31,19:07:52.000,243,11063063,124245,0,1756667271,13814.616005319993,-40.17094799999904,53017.782235440005 2025-08-31,19:07:53.000,243,11063158,124045,0,1756667272,13814.562114840002,-40.23439017000055,53017.831145280004 2025-08-31,19:07:54.000,243,11063123,124005,0,1756667273,13814.521696980002,-40.36127450999629,53017.782235440005 2025-08-31,19:07:55.000,243,11063174,123844,0,1756667274,13814.575587459993,-40.43176580999716,53017.80319680001 2025-08-31,19:07:56.000,243,11063085,124085,0,1756667275,13814.528433289997,-40.55160102000082,53017.79620968 2025-08-31,19:07:57.000,243,11063103,124165,0,1756667276,13814.562114840002,-40.65733796999848,53017.782235440005 2025-08-31,19:07:58.000,243,11063158,124165,0,1756667277,13814.467806499997,-40.734878399998706,53017.80319680001 2025-08-31,19:07:59.000,243,11063113,124205,0,1756667278,13814.474542809992,-40.7701240499955,53017.79620968 2025-08-31,19:08:00.000,243,11063121,124045,0,1756667279,13814.427388639997,-40.7701240499955,53017.782235440005 2025-08-31,19:08:01.000,243,11063141,124205,0,1756667280,13814.393707089992,-40.734878399998706,53017.81018392 2025-08-31,19:08:02.000,243,11063136,124325,0,1756667281,13814.440861260002,-40.71373101000063,53017.901016480006 2025-08-31,19:08:03.000,243,11063109,124325,0,1756667282,13814.427388639997,-40.55160102000082,53017.93595208 2025-08-31,19:08:04.000,243,11063094,124045,0,1756667283,13814.481279120002,-40.615043190002325,53017.93595208 2025-08-31,19:08:05.000,243,11063093,124485,0,1756667284,13814.555378529993,-40.565699279999535,53017.99184904001 2025-08-31,19:08:06.000,243,11063116,124325,0,1756667285,13814.622741630003,-40.622092320001684,53018.02678464 2025-08-31,19:08:07.000,243,11063117,124765,0,1756667286,13814.717049969993,-40.69963275000191,53018.05473312 2025-08-31,19:08:08.000,243,11063110,124845,0,1756667287,13814.797885689994,-40.86176274000172,53018.0826816 2025-08-31,19:08:09.000,243,11063179,124765,0,1756667288,13814.865248789989,-40.95340143000067,53018.10364296 2025-08-31,19:08:10.000,243,11063114,124765,0,1756667289,13814.845039859989,-41.17897359000199,53018.13857856001 2025-08-31,19:08:11.000,243,11063150,124845,0,1756667290,13814.858512479994,-41.29175966999901,53018.19447552 2025-08-31,19:08:12.000,243,11063175,124125,0,1756667291,13814.831567239999,-41.390447489997314,53018.13159144 2025-08-31,19:08:13.000,243,11063137,124085,0,1756667292,13814.838303549994,-41.45388965999882,53018.068707360006 2025-08-31,19:08:14.000,243,11063088,124125,0,1756667293,13814.824830929989,-41.48913530999562,53018.05473312 2025-08-31,19:08:15.000,243,11063122,124485,0,1756667294,13814.838303549994,-41.40454574999603,53018.07569448 2025-08-31,19:08:16.000,243,11063156,124125,0,1756667295,13814.696841039993,-41.35520184000052,53018.06172024001 2025-08-31,19:08:17.000,243,11063101,124245,0,1756667296,13814.683368419988,-41.24946488999558,53018.068707360006 2025-08-31,19:08:18.000,243,11063102,124045,0,1756667297,13814.568851149997,-41.13667880999856,53018.07569448 2025-08-31,19:08:19.000,243,11063176,124125,0,1756667298,13814.514960669992,-41.00274533999618,53018.047746000004 2025-08-31,19:08:20.000,243,11063117,124245,0,1756667299,13814.413916019992,-40.86881187000108,53018.08966872001 2025-08-31,19:08:21.000,243,11063120,124485,0,1756667300,13814.393707089992,-40.83356621999701,53018.07569448 2025-08-31,19:08:22.000,243,11063124,124845,0,1756667301,13814.366761849997,-40.791271440000855,53018.08966872001 2025-08-31,19:08:23.000,243,11063118,123965,0,1756667302,13814.447597569997,-40.77717318000214,53018.05473312 2025-08-31,19:08:24.000,243,11063167,124125,0,1756667303,13814.467806499997,-40.86176274000172,53018.019797520006 2025-08-31,19:08:25.000,243,11063130,124325,0,1756667304,13814.555378529993,-40.932254039995314,53018.047746000004 2025-08-31,19:08:26.000,243,11063143,123965,0,1756667305,13814.595796389993,-41.06618750999769,53018.04075888001 2025-08-31,19:08:27.000,243,11063137,124245,0,1756667306,13814.663159489988,-41.24946488999558,53018.04075888001 2025-08-31,19:08:28.000,243,11063156,124045,0,1756667307,13814.696841039993,-41.44684052999946,53018.03377176 2025-08-31,19:08:29.000,243,11063139,124125,0,1756667308,13814.797885689994,-41.658314430002065,53018.019797520006 2025-08-31,19:08:30.000,243,11063127,123885,0,1756667309,13814.858512479994,-41.799297029996524,53018.019797520006 2025-08-31,19:08:31.000,243,11063177,123844,0,1756667310,13814.885457719989,-41.968476149995695,53018.01281040001 2025-08-31,19:08:32.000,243,11063153,124325,0,1756667311,13814.94608450999,-42.13060613999551,53018.01281040001 2025-08-31,19:08:33.000,243,11063080,124325,0,1756667312,13814.94608450999,-42.186999179997656,53018.00582328 2025-08-31,19:08:34.000,243,11063160,124085,0,1756667313,13814.98650236999,-42.27158873999724,53017.97088768001 2025-08-31,19:08:35.000,243,11063106,124125,0,1756667314,13814.932611889999,-42.27158873999724,53017.94293920001 2025-08-31,19:08:36.000,243,11063124,124245,0,1756667315,13814.885457719989,-42.28568699999596,53017.92896496 2025-08-31,19:08:37.000,243,11063075,123965,0,1756667316,13814.871985099999,-42.22929396000109,53017.94293920001 2025-08-31,19:08:38.000,243,11063136,124325,0,1756667317,13814.838303549994,-42.194048309997015,53017.85909376 2025-08-31,19:08:39.000,243,11063173,124165,0,1756667318,13814.737258899993,-42.13765527000214,53017.86608088 2025-08-31,19:08:40.000,243,11063098,124125,0,1756667319,13814.690104729998,-42.08126222999999,53017.94293920001 2025-08-31,19:08:41.000,243,11063096,124205,0,1756667320,13814.609269009998,-42.010770929999126,53017.91499072 2025-08-31,19:08:42.000,243,11063103,124165,0,1756667321,13814.555378529993,-41.88388658999611,53017.93595208 2025-08-31,19:08:43.000,243,11063142,124325,0,1756667322,13814.535169599993,-41.848640939999314,53017.949926320005 2025-08-31,19:08:44.000,243,11063170,123965,0,1756667323,13814.514960669992,-41.76405137999973,53017.98486192 2025-08-31,19:08:45.000,243,11063092,124165,0,1756667324,13814.494751739992,-41.74995312000101,53018.03377176 2025-08-31,19:08:46.000,243,11063127,123805,0,1756667325,13814.447597569997,-41.785198769997805,53017.99184904001 2025-08-31,19:08:47.000,243,11063090,124165,0,1756667326,13814.407179709997,-41.799297029996524,53018.01281040001 2025-08-31,19:08:48.000,243,11063128,124125,0,1756667327,13814.292662439992,-41.88388658999611,53018.06172024001 2025-08-31,19:08:49.000,243,11063157,124045,0,1756667328,13814.252244579991,-42.08831135999935,53018.08966872001 2025-08-31,19:08:50.000,243,11063128,124365,0,1756667329,13814.184881479996,-42.26453960999788,53018.11063008001 2025-08-31,19:08:51.000,243,11063119,124285,0,1756667330,13814.09730945,-42.4901117699992,53018.117617200005 2025-08-31,19:08:52.000,243,11063128,124165,0,1756667331,13814.07036420999,-42.708634800001164,53018.0826816 2025-08-31,19:08:53.000,243,11063088,124325,0,1756667332,13814.03668266,-42.870764790000976,53018.068707360006 2025-08-31,19:08:54.000,243,11063060,124485,0,1756667333,13814.01647373,-43.02584565000143,53018.01281040001 2025-08-31,19:08:55.000,243,11063094,124165,0,1756667334,13814.02994634999,-43.07518955999694,53018.00582328 2025-08-31,19:08:56.000,243,11063170,124005,0,1756667335,13814.05015527999,-43.02584565000143,53018.03377176 2025-08-31,19:08:57.000,243,11063073,124125,0,1756667336,13814.09730945,-42.96240347999992,53017.96390056 2025-08-31,19:08:58.000,243,11063161,124285,0,1756667337,13814.104045759996,-42.91305956999713,53017.9778748 2025-08-31,19:08:59.000,243,11063089,124205,0,1756667338,13814.09730945,-42.69453653999517,53018.00582328 2025-08-31,19:09:00.000,243,11063125,124165,0,1756667339,13814.01647373,-42.595848719996866,53018.00582328 2025-08-31,19:09:01.000,243,11063120,124085,0,1756667340,13813.922165389995,-42.483062639999844,53018.01281040001 2025-08-31,19:09:02.000,243,11063132,124325,0,1756667341,13813.88848383999,-42.39847308000026,53018.02678464 2025-08-31,19:09:03.000,243,11063094,124085,0,1756667342,13813.74702132999,-42.33503090999875,53018.019797520006 2025-08-31,19:09:04.000,243,11063122,124045,0,1756667343,13813.605558819989,-42.32093265000003,53018.00582328 2025-08-31,19:09:05.000,243,11063068,124085,0,1756667344,13813.484305239988,-42.33503090999875,53018.02678464 2025-08-31,19:09:06.000,243,11063139,124525,0,1756667345,13813.336106419993,-42.38437482000154,53017.998836160004 2025-08-31,19:09:07.000,243,11063097,124205,0,1756667346,13813.282215940002,-42.35617829999683,53018.03377176 2025-08-31,19:09:08.000,243,11063095,124285,0,1756667347,13813.208116529997,-42.39847308000026,53018.07569448 2025-08-31,19:09:09.000,243,11063148,124245,0,1756667348,13813.214852839992,-42.3914239500009,53018.08966872001 2025-08-31,19:09:10.000,243,11063096,124005,0,1756667349,13813.255270699992,-42.35617829999683,53018.068707360006 2025-08-31,19:09:11.000,243,11063117,124005,0,1756667350,13813.295688559992,-42.34208003999811,53018.11063008001 2025-08-31,19:09:12.000,243,11063147,124165,0,1756667351,13813.437151069993,-42.31388352000067,53017.9778748 2025-08-31,19:09:13.000,243,11063124,124205,0,1756667352,13813.619031439994,-42.21519569999509,53018.07569448 2025-08-31,19:09:14.000,243,11063079,123765,0,1756667353,13813.760493949994,-42.16585178999958,53018.12460432 2025-08-31,19:09:15.000,243,11063130,124805,0,1756667354,13813.881747529995,-42.08126222999999,53018.166527040004 2025-08-31,19:09:16.000,243,11063091,123885,0,1756667355,13813.98952848999,-41.95437788999698,53018.19447552 2025-08-31,19:09:17.000,243,11063103,124725,0,1756667356,13814.03668266,-41.80634615999588,53018.215436880004 2025-08-31,19:09:18.000,243,11063118,124685,0,1756667357,13814.043418969995,-41.665363560001424,53018.19447552 2025-08-31,19:09:19.000,243,11063110,124605,0,1756667358,13813.94911062999,-41.5737248699952,53018.19447552 2025-08-31,19:09:20.000,243,11063091,124805,0,1756667359,13813.86827490999,-41.4750370499969,53018.215436880004 2025-08-31,19:09:21.000,243,11063115,125045,0,1756667360,13813.841329669995,-41.46093878999818,53018.1525528 2025-08-31,19:09:22.000,243,11063182,124045,0,1756667361,13813.881747529995,-41.46798791999754,53018.20146264 2025-08-31,19:09:23.000,243,11063092,124965,0,1756667362,13813.861538599995,-41.50323357000161,53018.166527040004 2025-08-31,19:09:24.000,243,11063152,124645,0,1756667363,13813.942374319995,-41.54552834999777,53018.19447552 2025-08-31,19:09:25.000,243,11063109,123885,0,1756667364,13813.94911062999,-41.5878231300012,53018.25735960001 2025-08-31,19:09:26.000,243,11063104,125165,0,1756667365,13813.96931955999,-41.62306877999799,53018.27133384 2025-08-31,19:09:27.000,243,11063080,124125,0,1756667366,13814.00973741999,-41.64421616999607,53018.222424 2025-08-31,19:09:28.000,243,11063121,124085,0,1756667367,13814.043418969995,-41.658314430002065,53018.24338536 2025-08-31,19:09:29.000,243,11063086,124205,0,1756667368,13814.07036420999,-41.665363560001424,53018.20844976001 2025-08-31,19:09:30.000,243,11063127,124205,0,1756667369,13814.09730945,-41.67946182000014,53018.26434672 2025-08-31,19:09:31.000,243,11063098,124365,0,1756667370,13814.07036420999,-41.6865109499995,53018.25735960001 2025-08-31,19:09:32.000,243,11063108,124765,0,1756667371,13814.003001109995,-41.70060920999822,53018.236398240006 2025-08-31,19:09:33.000,243,11063111,124165,0,1756667372,13814.063627899995,-41.70060920999822,53018.355179280006 2025-08-31,19:09:34.000,243,11063155,124365,0,1756667373,13814.043418969995,-41.71470746999694,53018.31325656 2025-08-31,19:09:35.000,243,11063088,124045,0,1756667374,13814.01647373,-41.778149639998446,53018.30626944001 2025-08-31,19:09:36.000,243,11063132,124325,0,1756667375,13814.05015527999,-41.792247899997164,53018.334217920004 2025-08-31,19:09:37.000,243,11063151,124365,0,1756667376,13814.124254689996,-41.799297029996524,53018.26434672 2025-08-31,19:09:38.000,243,11063114,124005,0,1756667377,13814.258980890001,-41.87683745999675,53018.34819216001 2025-08-31,19:09:39.000,243,11063130,124125,0,1756667378,13814.373498159992,-41.9332304999989,53018.32024368 2025-08-31,19:09:40.000,243,11063118,124045,0,1756667379,13814.488015429997,-42.00372179999977,53018.334217920004 2025-08-31,19:09:41.000,243,11063156,123925,0,1756667380,13814.622741630003,-42.08831135999935,53018.355179280006 2025-08-31,19:09:42.000,243,11063130,124685,0,1756667381,13814.683368419988,-42.201097439996374,53018.34819216001 2025-08-31,19:09:43.000,243,11063175,124285,0,1756667382,13814.743995209988,-42.34208003999811,53018.3621664 2025-08-31,19:09:44.000,243,11063167,124245,0,1756667383,13814.757467829993,-42.51830828999664,53018.383127760004 2025-08-31,19:09:45.000,243,11063105,124205,0,1756667384,13814.730522589998,-42.72978218999924,53018.37614064001 2025-08-31,19:09:46.000,243,11063112,124365,0,1756667385,13814.757467829993,-42.877813920000335,53018.42505048001 2025-08-31,19:09:47.000,243,11063093,124365,0,1756667386,13814.804621999989,-43.011747389995435,53018.41107624 2025-08-31,19:09:48.000,243,11063132,124165,0,1756667387,13814.824830929989,-43.110435210001015,53018.34819216001 2025-08-31,19:09:49.000,243,11063138,124325,0,1756667388,13814.90566664999,-43.18797564000124,53018.34819216001 2025-08-31,19:09:50.000,243,11063118,124205,0,1756667389,13814.99323868,-43.08928781999566,53018.37614064001 2025-08-31,19:09:51.000,243,11063127,124325,0,1756667390,13815.121228569995,-43.004698259996076,53018.41107624 2025-08-31,19:09:52.000,243,11063072,124325,0,1756667391,13815.202064289995,-42.877813920000335,53018.45998608 2025-08-31,19:09:53.000,243,11063146,124325,0,1756667392,13815.24921845999,-42.7368313199986,53018.47396032001 2025-08-31,19:09:54.000,243,11063191,124125,0,1756667393,13815.350263109991,-42.609946979995584,53018.51588304001 2025-08-31,19:09:55.000,243,11063125,124245,0,1756667394,13815.370472039991,-42.433718729997054,53018.52985728 2025-08-31,19:09:56.000,243,11063151,124365,0,1756667395,13815.303108939996,-42.370276559995546,53018.620689840005 2025-08-31,19:09:57.000,243,11063147,124285,0,1756667396,13815.21553691,-42.299785260001954,53018.55780576 2025-08-31,19:09:58.000,243,11063076,124125,0,1756667397,13815.18859166999,-42.25749047999852,53018.59274136001 2025-08-31,19:09:59.000,243,11063119,124325,0,1756667398,13815.060601779995,-42.34208003999811,53018.57876712 2025-08-31,19:10:00.000,243,11063087,124045,0,1756667399,13814.999974989994,-42.32093265000003,53018.59972848 2025-08-31,19:10:01.000,243,11063136,124285,0,1756667400,13814.96629343999,-42.483062639999844,53018.620689840005 2025-08-31,19:10:02.000,243,11063157,124165,0,1756667401,13814.959557129994,-42.51125915999728,53018.62767696 2025-08-31,19:10:03.000,243,11063085,124245,0,1756667402,13815.02692022999,-42.609946979995584,53018.66261256001 2025-08-31,19:10:04.000,243,11063171,124285,0,1756667403,13815.15491012,-42.652241759999015,53018.58575424 2025-08-31,19:10:05.000,243,11063150,124165,0,1756667404,13815.23574584,-42.72978218999924,53018.57876712 2025-08-31,19:10:06.000,243,11063087,124245,0,1756667405,13815.424362519996,-42.772076969995396,53018.59274136001 2025-08-31,19:10:07.000,243,11063122,124325,0,1756667406,13815.478253000001,-42.701585670001805,53018.6067156 2025-08-31,19:10:08.000,243,11063108,124365,0,1756667407,13815.505198239996,-42.61699611000222,53018.63466408 2025-08-31,19:10:09.000,243,11063108,124325,0,1756667408,13815.498461930001,-42.461915250001766,53018.620689840005 2025-08-31,19:10:10.000,243,11063099,124125,0,1756667409,13815.437835140001,-42.35617829999683,53018.66261256001 2025-08-31,19:10:11.000,243,11063100,124365,0,1756667410,13815.350263109991,-42.21519569999509,53018.69754816 2025-08-31,19:10:12.000,243,11063073,124445,0,1756667411,13815.19532798,-42.0319183199972,53018.73248376001 2025-08-31,19:10:13.000,243,11063104,124365,0,1756667412,13815.04712915999,-41.9332304999989,53018.73248376001 2025-08-31,19:10:14.000,243,11063154,124645,0,1756667413,13814.92587557999,-41.85569006999867,53018.77440648 2025-08-31,19:10:15.000,243,11063069,124325,0,1756667414,13814.851776169999,-41.9332304999989,53018.69754816 2025-08-31,19:10:16.000,243,11063147,124205,0,1756667415,13814.743995209988,-41.94732875999762,53018.70453528 2025-08-31,19:10:17.000,243,11063126,124285,0,1756667416,13814.676632109993,-42.060114840001916,53018.71152240001 2025-08-31,19:10:18.000,243,11063085,124365,0,1756667417,13814.582323770002,-42.13060613999551,53018.739470880006 2025-08-31,19:10:19.000,243,11063131,124365,0,1756667418,13814.575587459993,-42.186999179997656,53018.73248376001 2025-08-31,19:10:20.000,243,11063131,124445,0,1756667419,13814.602532700002,-42.27158873999724,53018.746458 2025-08-31,19:10:21.000,243,11063113,124645,0,1756667420,13814.649686869998,-42.28568699999596,53018.72549664 2025-08-31,19:10:22.000,243,11063143,124325,0,1756667421,13814.690104729998,-42.34912916999747,53018.75344512 2025-08-31,19:10:23.000,243,11063108,124405,0,1756667422,13814.811358309998,-42.33503090999875,53018.6765868 2025-08-31,19:10:24.000,243,11063101,124605,0,1756667423,13814.96629343999,-42.33503090999875,53018.64863832 2025-08-31,19:10:25.000,243,11063083,124325,0,1756667424,13815.161646429995,-42.299785260001954,53018.68357392001 2025-08-31,19:10:26.000,243,11063111,124285,0,1756667425,13815.33005417999,-42.26453960999788,53018.68357392001 2025-08-31,19:10:27.000,243,11063101,124285,0,1756667426,13815.525407169996,-42.35617829999683,53018.65562544 2025-08-31,19:10:28.000,243,11063188,124485,0,1756667427,13815.673605989992,-42.34208003999811,53018.59972848 2025-08-31,19:10:29.000,243,11063083,124325,0,1756667428,13815.848750049998,-42.34912916999747,53018.550818640004 2025-08-31,19:10:30.000,243,11063119,124445,0,1756667429,13815.970003629998,-42.32798177999939,53018.6067156 2025-08-31,19:10:31.000,243,11063104,124365,0,1756667430,13816.077784589994,-42.25749047999852,53018.59972848 2025-08-31,19:10:32.000,243,11063094,124485,0,1756667431,13816.14514768999,-42.1447044000015,53018.571780000006 2025-08-31,19:10:33.000,243,11063090,125045,0,1756667432,13816.21251079,-42.067163970001275,53018.59972848 2025-08-31,19:10:34.000,243,11063040,125005,0,1756667433,13816.30681912999,-41.91913224000018,53018.63466408 2025-08-31,19:10:35.000,243,11063153,124965,0,1756667434,13816.360709609995,-41.785198769997805,53018.62767696 2025-08-31,19:10:36.000,243,11063085,124845,0,1756667435,13816.45501795,-41.608970519999275,53018.70453528 2025-08-31,19:10:37.000,243,11063104,125085,0,1756667436,13816.51564474,-41.52438095999969,53018.65562544 2025-08-31,19:10:38.000,243,11063126,124405,0,1756667437,13816.609953079991,-41.439791400000104,53018.746458 2025-08-31,19:10:39.000,243,11063155,125165,0,1756667438,13816.731206659992,-41.30585792999773,53018.76043224001 2025-08-31,19:10:40.000,243,11063140,124365,0,1756667439,13816.865932859997,-41.2283174999975,53018.79536784 2025-08-31,19:10:41.000,243,11063118,124325,0,1756667440,13817.047813229998,-41.150777069997275,53018.82331632 2025-08-31,19:10:42.000,243,11063133,124445,0,1756667441,13817.148857879998,-41.12258054999984,53018.83030344001 2025-08-31,19:10:43.000,243,11063081,124485,0,1756667442,13817.290320389999,-41.143727939997916,53018.90017464001 2025-08-31,19:10:44.000,243,11063122,124365,0,1756667443,13817.42504658999,-41.2283174999975,53018.94908448001 2025-08-31,19:10:45.000,243,11063081,124165,0,1756667444,13817.438519209994,-41.369300099999236,53018.94908448001 2025-08-31,19:10:46.000,243,11063126,124205,0,1756667445,13817.42504658999,-41.45388965999882,53018.956071600005 2025-08-31,19:10:47.000,243,11063121,124325,0,1756667446,13817.36441979999,-41.601921389999916,53018.956071600005 2025-08-31,19:10:48.000,243,11063129,124405,0,1756667447,13817.263375149989,-41.785198769997805,53018.97703296001 2025-08-31,19:10:49.000,243,11063096,124485,0,1756667448,13817.175803119993,-41.91208311000082,53018.96305872 2025-08-31,19:10:50.000,243,11063139,124485,0,1756667449,13817.061285850003,-42.010770929999126,53018.99799432001 2025-08-31,19:10:51.000,243,11063187,124485,0,1756667450,13816.987186439997,-42.074213100000634,53018.97004584 2025-08-31,19:10:52.000,243,11063144,124325,0,1756667451,13816.899614410002,-42.1447044000015,53019.01196856 2025-08-31,19:10:53.000,243,11063113,124405,0,1756667452,13816.825514999997,-42.15175353000086,53019.03292992 2025-08-31,19:10:54.000,243,11063138,124485,0,1756667453,13816.791833449992,-42.13765527000214,53018.98402008 2025-08-31,19:10:55.000,243,11063128,124285,0,1756667454,13816.771624519992,-42.12355700999615,53018.921136 2025-08-31,19:10:56.000,243,11063073,123965,0,1756667455,13816.812042379992,-42.03896744999656,53018.94209736 2025-08-31,19:10:57.000,243,11063085,124365,0,1756667456,13816.859196550002,-41.968476149995695,53018.94908448001 2025-08-31,19:10:58.000,243,11063132,124325,0,1756667457,13816.865932859997,-41.834542680000595,53018.97703296001 2025-08-31,19:10:59.000,243,11063174,124565,0,1756667458,13816.960241200002,-41.73585486000229,53019.025942800006 2025-08-31,19:11:00.000,243,11063083,124325,0,1756667459,13817.101703709988,-41.69356007999886,53019.004981440004 2025-08-31,19:11:01.000,243,11063085,124205,0,1756667460,13817.310529319999,-41.70765833999758,53019.10280112 2025-08-31,19:11:02.000,243,11063058,124605,0,1756667461,13817.4317829,-41.70765833999758,53019.03991704 2025-08-31,19:11:03.000,243,11063126,124325,0,1756667462,13817.59345434,-41.77110050999909,53019.0608784 2025-08-31,19:11:04.000,243,11063074,124445,0,1756667463,13817.721444229996,-41.81339528999524,53019.10280112 2025-08-31,19:11:05.000,243,11063110,124365,0,1756667464,13817.809016259991,-41.82044442000188,53019.03991704 2025-08-31,19:11:06.000,243,11063139,124445,0,1756667465,13817.876379360001,-41.88388658999611,53019.10978824 2025-08-31,19:11:07.000,243,11063099,124445,0,1756667466,13817.883115669996,-41.85569006999867,53019.09581400001 2025-08-31,19:11:08.000,243,11063161,124525,0,1756667467,13817.856170430001,-41.841591809999954,53019.10978824 2025-08-31,19:11:09.000,243,11063130,124405,0,1756667468,13817.809016259991,-41.834542680000595,53019.10280112 2025-08-31,19:11:10.000,243,11063110,124645,0,1756667469,13817.70797160999,-41.827493550001236,53019.172672320004 2025-08-31,19:11:11.000,243,11063121,124485,0,1756667470,13817.62713588999,-41.86978832999739,53019.15171096 2025-08-31,19:11:12.000,243,11063142,124925,0,1756667471,13817.52609123999,-41.94027962999826,53019.16568520001 2025-08-31,19:11:13.000,243,11063128,124485,0,1756667472,13817.4317829,-41.91208311000082,53019.16568520001 2025-08-31,19:11:14.000,243,11063109,124485,0,1756667473,13817.32400193999,-41.94732875999762,53019.1307496 2025-08-31,19:11:15.000,243,11063161,124725,0,1756667474,13817.377892419994,-41.9332304999989,53019.17965944 2025-08-31,19:11:16.000,243,11063091,124285,0,1756667475,13817.32400193999,-41.9332304999989,53019.193633680006 2025-08-31,19:11:17.000,243,11063138,124645,0,1756667476,13817.371156109999,-41.92618136999954,53019.21459504001 2025-08-31,19:11:18.000,243,11063141,124445,0,1756667477,13817.418310279994,-41.848640939999314,53019.20760792 2025-08-31,19:11:19.000,243,11063103,124645,0,1756667478,13817.478937069995,-41.75700225000037,53019.24953064 2025-08-31,19:11:20.000,243,11063161,124325,0,1756667479,13817.57324541,-41.665363560001424,53019.242543520006 2025-08-31,19:11:21.000,243,11063065,124565,0,1756667480,13817.70797160999,-41.65126529999543,53019.25651776 2025-08-31,19:11:22.000,243,11063132,124405,0,1756667481,13817.79554364,-41.5737248699952,53019.32638896 2025-08-31,19:11:23.000,243,11063166,124365,0,1756667482,13817.883115669996,-41.552577479997126,53019.340363200005 2025-08-31,19:11:24.000,243,11063175,124365,0,1756667483,13817.970687699992,-41.53143008999905,53019.34735032 2025-08-31,19:11:25.000,243,11063112,124725,0,1756667484,13818.038050800002,-41.49618444000225,53019.36831168 2025-08-31,19:11:26.000,243,11063081,124285,0,1756667485,13818.064996039997,-41.48913530999562,53019.44517 2025-08-31,19:11:27.000,243,11063146,124565,0,1756667486,13818.064996039997,-41.432742270000745,53019.47311848 2025-08-31,19:11:28.000,243,11063146,124445,0,1756667487,13817.984160319997,-41.39749661999667,53019.44517 2025-08-31,19:11:29.000,243,11063147,124565,0,1756667488,13817.77533471,-41.39749661999667,53019.45215712001 2025-08-31,19:11:30.000,243,11063118,124445,0,1756667489,13817.59345434,-41.418644010002026,53019.45215712001 2025-08-31,19:11:31.000,243,11063127,124365,0,1756667490,13817.41157397,-41.4750370499969,53019.43119576001 2025-08-31,19:11:32.000,243,11063094,124405,0,1756667491,13817.249902529999,-41.52438095999969,53019.40324728001 2025-08-31,19:11:33.000,243,11063137,124445,0,1756667492,13817.142121569988,-41.62306877999799,53019.38228592001 2025-08-31,19:11:34.000,243,11063124,124285,0,1756667493,13817.041076920003,-41.728805729995656,53019.43119576001 2025-08-31,19:11:35.000,243,11063113,124405,0,1756667494,13816.987186439997,-41.834542680000595,53019.44517 2025-08-31,19:11:36.000,243,11063147,124885,0,1756667495,13816.993922749993,-41.91208311000082,53019.46613136 2025-08-31,19:11:37.000,243,11063130,124685,0,1756667496,13817.121912639988,-42.00372179999977,53019.46613136 2025-08-31,19:11:38.000,243,11063140,124685,0,1756667497,13817.263375149989,-42.16585178999958,53019.49407984 2025-08-31,19:11:39.000,243,11063160,124085,0,1756667498,13817.438519209994,-42.21519569999509,53019.47311848 2025-08-31,19:11:40.000,243,11063099,124445,0,1756667499,13817.519354929995,-42.299785260001954,53019.48709272 2025-08-31,19:11:41.000,243,11063142,124645,0,1756667500,13817.701235299995,-42.29273612999532,53019.49407984 2025-08-31,19:11:42.000,243,11063124,124645,0,1756667501,13817.81575257,-42.236343090000446,53019.529015440006 2025-08-31,19:11:43.000,243,11063117,124565,0,1756667502,13817.930269839992,-42.12355700999615,53019.47311848 2025-08-31,19:11:44.000,243,11063111,124365,0,1756667503,13817.977424010001,-41.94732875999762,53019.46613136 2025-08-31,19:11:45.000,243,11063122,124565,0,1756667504,13817.957215080001,-41.80634615999588,53019.50106696001 2025-08-31,19:11:46.000,243,11063122,124645,0,1756667505,13817.856170430001,-41.67241269000078,53019.508054080005 2025-08-31,19:11:47.000,243,11063132,125085,0,1756667506,13817.8359615,-41.601921389999916,53019.49407984 2025-08-31,19:11:48.000,243,11063131,124925,0,1756667507,13817.77533471,-41.5878231300012,53019.48010560001 2025-08-31,19:11:49.000,243,11063156,125125,0,1756667508,13817.68776267999,-41.616019649998634,53019.43818288 2025-08-31,19:11:50.000,243,11063104,125085,0,1756667509,13817.64734481999,-41.6865109499995,53019.5150412 2025-08-31,19:11:51.000,243,11063055,125085,0,1756667510,13817.55303648,-41.71470746999694,53019.52202832001 2025-08-31,19:11:52.000,243,11063095,124485,0,1756667511,13817.499145999995,-41.834542680000595,53019.52202832001 2025-08-31,19:11:53.000,243,11063153,124365,0,1756667512,13817.377892419994,-41.87683745999675,53019.52202832001 2025-08-31,19:11:54.000,243,11063102,124645,0,1756667513,13817.32400193999,-41.94732875999762,53019.577925280006 2025-08-31,19:11:55.000,243,11063156,124565,0,1756667514,13817.270111459999,-41.91208311000082,53019.54997680001 2025-08-31,19:11:56.000,243,11063139,124645,0,1756667515,13817.162330499988,-41.799297029996524,53019.61286088 2025-08-31,19:11:57.000,243,11063135,124365,0,1756667516,13817.081494779988,-41.67946182000014,53019.63382224 2025-08-31,19:11:58.000,243,11063089,124005,0,1756667517,13817.041076920003,-41.52438095999969,53019.6547836 2025-08-31,19:11:59.000,243,11063113,124485,0,1756667518,13816.987186439997,-41.390447489997314,53019.61984800001 2025-08-31,19:12:00.000,243,11063166,124365,0,1756667519,13816.953504889992,-41.21421923999878,53019.675744960005 2025-08-31,19:12:01.000,243,11063085,124405,0,1756667520,13816.832251309992,-41.016843600002176,53019.64779648001 2025-08-31,19:12:02.000,243,11063078,125045,0,1756667521,13816.744679279996,-40.798320570000215,53019.64779648001 2025-08-31,19:12:03.000,243,11063119,124445,0,1756667522,13816.724470349996,-40.59389579999697,53019.64080936 2025-08-31,19:12:04.000,243,11063050,124285,0,1756667523,13816.589744149991,-40.382421900001646,53019.66177072 2025-08-31,19:12:05.000,243,11063154,124605,0,1756667524,13816.569535219991,-40.22734104000119,53019.68273208 2025-08-31,19:12:06.000,243,11063080,124205,0,1756667525,13816.603216769996,-40.121604089996254,53019.71068056 2025-08-31,19:12:07.000,243,11063085,124445,0,1756667526,13816.542589979996,-40.02291626999795,53019.68971920001 2025-08-31,19:12:08.000,243,11063111,124445,0,1756667527,13816.481963189995,-40.02996539999731,53019.66875784001 2025-08-31,19:12:09.000,243,11063068,124725,0,1756667528,13816.40786377999,-40.02996539999731,53019.6547836 2025-08-31,19:12:10.000,243,11063078,124125,0,1756667529,13816.40786377999,-40.107505829997535,53019.6547836 2025-08-31,19:12:11.000,243,11063075,124565,0,1756667530,13816.33376437,-40.149800610000966,53019.63382224 2025-08-31,19:12:12.000,243,11063101,124205,0,1756667531,13816.31355544,-40.22029191000183,53019.626835120005 2025-08-31,19:12:13.000,243,11063136,124405,0,1756667532,13816.26640126999,-40.22734104000119,53019.626835120005 2025-08-31,19:12:14.000,243,11063083,124405,0,1756667533,13816.279873889995,-40.283734079996066,53019.61286088 2025-08-31,19:12:15.000,243,11063106,124485,0,1756667534,13816.22598340999,-40.3260288599995,53019.5849124 2025-08-31,19:12:16.000,243,11063109,124205,0,1756667535,13816.158620309994,-40.347176249997574,53019.59189952 2025-08-31,19:12:17.000,243,11063124,124165,0,1756667536,13816.084520899989,-40.40356928999972,53019.577925280006 2025-08-31,19:12:18.000,243,11063061,124285,0,1756667537,13815.990212559998,-40.48110971999995,53019.48709272 2025-08-31,19:12:19.000,243,11063108,124365,0,1756667538,13815.902640529988,-40.516355369996745,53019.54298968 2025-08-31,19:12:20.000,243,11063156,124525,0,1756667539,13815.774650639993,-40.60094492999633,53019.529015440006 2025-08-31,19:12:21.000,243,11063112,124125,0,1756667540,13815.653397059992,-40.692583619995276,53019.47311848 2025-08-31,19:12:22.000,243,11063120,124405,0,1756667541,13815.586033959997,-40.81241882999893,53019.42420864 2025-08-31,19:12:23.000,243,11063126,124325,0,1756667542,13815.478253000001,-40.91110664999724,53019.39626016 2025-08-31,19:12:24.000,243,11063127,124205,0,1756667543,13815.437835140001,-41.030941860000894,53019.389273040004 2025-08-31,19:12:25.000,243,11063099,124325,0,1756667544,13815.437835140001,-41.150777069997275,53019.42420864 2025-08-31,19:12:26.000,243,11063095,124485,0,1756667545,13815.458044070001,-41.327005319995806,53019.459144240005 2025-08-31,19:12:27.000,243,11063069,124125,0,1756667546,13815.471516689991,-41.52438095999969,53019.43119576001 2025-08-31,19:12:28.000,243,11063056,124245,0,1756667547,13815.559088720001,-41.665363560001424,53019.39626016 2025-08-31,19:12:29.000,243,11063140,124365,0,1756667548,13815.586033959997,-41.785198769997805,53019.361324560006 2025-08-31,19:12:30.000,243,11063125,124405,0,1756667549,13815.639924440002,-41.94732875999762,53019.33337608001 2025-08-31,19:12:31.000,243,11063084,124205,0,1756667550,13815.660133370002,-42.08126222999999,53019.33337608001 2025-08-31,19:12:32.000,243,11063071,124405,0,1756667551,13815.707287539997,-42.186999179997656,53019.3054276 2025-08-31,19:12:33.000,243,11063096,124165,0,1756667552,13815.720760160002,-42.25749047999852,53019.270492 2025-08-31,19:12:34.000,243,11063083,124285,0,1756667553,13815.761178020002,-42.31388352000067,53019.23555640001 2025-08-31,19:12:35.000,243,11063093,124325,0,1756667554,13815.781386950002,-42.32798177999939,53019.193633680006 2025-08-31,19:12:36.000,243,11063082,124485,0,1756667555,13815.794859569993,-42.34208003999811,53019.15869808 2025-08-31,19:12:37.000,243,11063111,124405,0,1756667556,13815.855486359993,-42.30683439000131,53019.13773672 2025-08-31,19:12:38.000,243,11063103,123965,0,1756667557,13815.868958979998,-42.26453960999788,53019.06786552001 2025-08-31,19:12:39.000,243,11063109,124325,0,1756667558,13815.929585769998,-42.17290091999894,53019.14472384001 2025-08-31,19:12:40.000,243,11063076,124205,0,1756667559,13815.909376839998,-42.067163970001275,53019.06786552001 2025-08-31,19:12:41.000,243,11063077,124125,0,1756667560,13815.936322079993,-41.89093571999547,53019.0608784 2025-08-31,19:12:42.000,243,11063084,124125,0,1756667561,13816.010421489998,-41.778149639998446,53019.0608784 2025-08-31,19:12:43.000,243,11063085,124445,0,1756667562,13816.023894109989,-41.63011790999735,53019.053891280004 2025-08-31,19:12:44.000,243,11063120,124165,0,1756667563,13816.091257209999,-41.44684052999946,53019.11677536001 2025-08-31,19:12:45.000,243,11063114,124285,0,1756667564,13816.18556554999,-41.29175966999901,53019.123762480005 2025-08-31,19:12:46.000,243,11063101,124125,0,1756667565,13816.32702805999,-41.12258054999984,53019.15171096 2025-08-31,19:12:47.000,243,11063083,124285,0,1756667566,13816.46849056999,-40.93930317000195,53019.14472384001 2025-08-31,19:12:48.000,243,11063125,124245,0,1756667567,13816.59648046,-40.81946795999829,53019.18664656001 2025-08-31,19:12:49.000,243,11063123,124085,0,1756667568,13816.663843559996,-40.685534489995916,53019.17965944 2025-08-31,19:12:50.000,243,11063074,124085,0,1756667569,13816.697525110001,-40.58684666999761,53019.23555640001 2025-08-31,19:12:51.000,243,11063125,124325,0,1756667570,13816.704261419996,-40.48110971999995,53019.291453360005 2025-08-31,19:12:52.000,243,11063133,124365,0,1756667571,13816.623425699996,-40.45996233000187,53019.31241472001 2025-08-31,19:12:53.000,243,11063119,124205,0,1756667572,13816.51564474,-40.45291319999524,53019.27747912 2025-08-31,19:12:54.000,243,11063094,124045,0,1756667573,13816.40786377999,-40.45291319999524,53019.291453360005 2025-08-31,19:12:55.000,243,11063123,124245,0,1756667574,13816.18556554999,-40.509306239997386,53019.242543520006 2025-08-31,19:12:56.000,243,11063160,124245,0,1756667575,13816.084520899989,-40.622092320001684,53019.22856928 2025-08-31,19:12:57.000,243,11063120,124245,0,1756667576,13815.990212559998,-40.805369699999574,53019.23555640001 2025-08-31,19:12:58.000,243,11063095,124045,0,1756667577,13815.902640529988,-40.89700838999852,53019.25651776 2025-08-31,19:12:59.000,243,11063116,124165,0,1756667578,13815.842013740003,-41.07323663999705,53019.25651776 2025-08-31,19:13:00.000,243,11063071,124285,0,1756667579,13815.855486359993,-41.24241575999622,53019.28446624001 2025-08-31,19:13:01.000,243,11063156,124005,0,1756667580,13815.868958979998,-41.35520184000052,53019.29844048 2025-08-31,19:13:02.000,243,11063091,124045,0,1756667581,13815.902640529988,-41.35520184000052,53019.291453360005 2025-08-31,19:13:03.000,243,11063079,124805,0,1756667582,13815.936322079993,-41.376349229998596,53019.193633680006 2025-08-31,19:13:04.000,243,11063108,124725,0,1756667583,13815.963267319989,-41.26356315000157,53019.23555640001 2025-08-31,19:13:05.000,243,11063066,124165,0,1756667584,13815.902640529988,-41.1296296799992,53019.16568520001 2025-08-31,19:13:06.000,243,11063077,124325,0,1756667585,13815.862222669988,-40.981597949998104,53019.16568520001 2025-08-31,19:13:07.000,243,11063109,124805,0,1756667586,13815.808332189998,-40.82651708999765,53019.16568520001 2025-08-31,19:13:08.000,243,11063103,124485,0,1756667587,13815.740969090002,-40.72078013999999,53019.123762480005 2025-08-31,19:13:09.000,243,11063102,124765,0,1756667588,13815.599506580002,-40.615043190002325,53019.10280112 2025-08-31,19:13:10.000,243,11063129,124165,0,1756667589,13815.491725619991,-40.55160102000082,53019.025942800006 2025-08-31,19:13:11.000,243,11063101,124085,0,1756667590,13815.431098829991,-40.5375027600021,53019.01196856 2025-08-31,19:13:12.000,243,11063095,124085,0,1756667591,13815.350263109991,-40.615043190002325,53018.93511024 2025-08-31,19:13:13.000,243,11063089,124285,0,1756667592,13815.350263109991,-40.756025789996784,53018.94209736 2025-08-31,19:13:14.000,243,11063101,123965,0,1756667593,13815.35699942,-40.83356621999701,53018.87222616 2025-08-31,19:13:15.000,243,11063139,124005,0,1756667594,13815.37720835,-40.96045056000003,53018.85126480001 2025-08-31,19:13:16.000,243,11063145,123885,0,1756667595,13815.444571449996,-41.030941860000894,53018.82331632 2025-08-31,19:13:17.000,243,11063079,124165,0,1756667596,13815.511934549992,-41.12258054999984,53018.82331632 2025-08-31,19:13:18.000,243,11063100,124125,0,1756667597,13815.545616099997,-41.150777069997275,53018.82331632 2025-08-31,19:13:19.000,243,11063134,124005,0,1756667598,13815.646660749997,-41.193071850000706,53018.78139360001 2025-08-31,19:13:20.000,243,11063044,123885,0,1756667599,13815.720760160002,-41.18602272000135,53018.739470880006 2025-08-31,19:13:21.000,243,11063060,124165,0,1756667600,13815.842013740003,-41.18602272000135,53018.71152240001 2025-08-31,19:13:22.000,243,11063080,123844,0,1756667601,13815.855486359993,-41.27061228000093,53018.66261256001 2025-08-31,19:13:23.000,243,11063099,123885,0,1756667602,13815.868958979998,-41.334054449995165,53018.66261256001 2025-08-31,19:13:24.000,243,11063076,124085,0,1756667603,13815.842013740003,-41.418644010002026,53018.62767696 2025-08-31,19:13:25.000,243,11063092,123885,0,1756667604,13815.747705399997,-41.53847921999841,53018.56479288001 2025-08-31,19:13:26.000,243,11063079,123844,0,1756667605,13815.653397059992,-41.608970519999275,53018.58575424 2025-08-31,19:13:27.000,243,11063072,124045,0,1756667606,13815.586033959997,-41.73585486000229,53018.522870160006 2025-08-31,19:13:28.000,243,11063036,123925,0,1756667607,13815.592770269992,-41.792247899997164,53018.50889592 2025-08-31,19:13:29.000,243,11063115,124165,0,1756667608,13815.592770269992,-41.82044442000188,53018.51588304001 2025-08-31,19:13:30.000,243,11063128,123925,0,1756667609,13815.673605989992,-41.834542680000595,53018.41806336 2025-08-31,19:13:31.000,243,11063052,123605,0,1756667610,13815.754441709993,-41.778149639998446,53018.32723080001 2025-08-31,19:13:32.000,243,11063130,124085,0,1756667611,13815.848750049998,-41.69356007999886,53018.37614064001 2025-08-31,19:13:33.000,243,11063091,124205,0,1756667612,13815.922849459988,-41.63716703999671,53018.32024368 2025-08-31,19:13:34.000,243,11063066,123925,0,1756667613,13816.071048279999,-41.51733183000033,53018.334217920004 2025-08-31,19:13:35.000,243,11063092,123965,0,1756667614,13816.091257209999,-41.44684052999946,53018.32723080001 2025-08-31,19:13:36.000,243,11063139,124165,0,1756667615,13816.199038169994,-41.36225096999988,53018.383127760004 2025-08-31,19:13:37.000,243,11063107,124005,0,1756667616,13816.24619233999,-41.31290705999709,53018.334217920004 2025-08-31,19:13:38.000,243,11063105,124085,0,1756667617,13816.30681912999,-41.24946488999558,53018.32024368 2025-08-31,19:13:39.000,243,11063053,124005,0,1756667618,13816.340500679995,-41.08028576999641,53018.4320376 2025-08-31,19:13:40.000,243,11063105,124125,0,1756667619,13816.3539733,-41.08028576999641,53018.4669732 2025-08-31,19:13:41.000,243,11063095,123885,0,1756667620,13816.30681912999,-41.016843600002176,53018.452998960005 2025-08-31,19:13:42.000,243,11063114,124165,0,1756667621,13816.24619233999,-41.016843600002176,53018.47396032001 2025-08-31,19:13:43.000,243,11063136,124045,0,1756667622,13816.25292865,-41.06618750999769,53018.41806336 2025-08-31,19:13:44.000,243,11063146,124165,0,1756667623,13816.24619233999,-41.17192445999535,53018.43902472 2025-08-31,19:13:45.000,243,11063112,124045,0,1756667624,13816.104729829989,-41.35520184000052,53018.44601184001 2025-08-31,19:13:46.000,243,11063095,123925,0,1756667625,13816.023894109989,-41.53847921999841,53018.452998960005 2025-08-31,19:13:47.000,243,11063108,124285,0,1756667626,13815.862222669988,-41.799297029996524,53018.404089120006 2025-08-31,19:13:48.000,243,11063106,124045,0,1756667627,13815.700551230002,-42.08126222999999,53018.37614064001 2025-08-31,19:13:49.000,243,11063131,123965,0,1756667628,13815.586033959997,-42.34208003999811,53018.404089120006 2025-08-31,19:13:50.000,243,11063118,124165,0,1756667629,13815.525407169996,-42.57470132999879,53018.34120504 2025-08-31,19:13:51.000,243,11063113,124165,0,1756667630,13815.451307759991,-42.7368313199986,53018.32723080001 2025-08-31,19:13:52.000,243,11063103,124085,0,1756667631,13815.404153589996,-42.85666653000226,53018.29928232 2025-08-31,19:13:53.000,243,11063083,124325,0,1756667632,13815.431098829991,-42.96945260999928,53018.30626944001 2025-08-31,19:13:54.000,243,11063066,124205,0,1756667633,13815.437835140001,-42.96945260999928,53018.19447552 2025-08-31,19:13:55.000,243,11063096,124045,0,1756667634,13815.451307759991,-42.91305956999713,53018.17351416 2025-08-31,19:13:56.000,243,11063094,124245,0,1756667635,13815.498461930001,-42.84961739999562,53018.20844976001 2025-08-31,19:13:57.000,243,11063127,124285,0,1756667636,13815.559088720001,-42.86371566000162,53018.13857856001 2025-08-31,19:13:58.000,243,11063098,124045,0,1756667637,13815.552352409992,-42.835519139996904,53018.1525528 2025-08-31,19:13:59.000,243,11063097,124125,0,1756667638,13815.552352409992,-42.835519139996904,53018.13159144 2025-08-31,19:14:00.000,243,11063059,124085,0,1756667639,13815.559088720001,-42.93420695999521,53018.13159144 2025-08-31,19:14:01.000,243,11063141,124085,0,1756667640,13815.552352409992,-43.011747389995435,53018.13857856001 2025-08-31,19:14:02.000,243,11063089,124205,0,1756667641,13815.579297650002,-43.117484340000374,53018.11063008001 2025-08-31,19:14:03.000,243,11063082,124165,0,1756667642,13815.612979199992,-43.237319549996755,53018.06172024001 2025-08-31,19:14:04.000,243,11063072,124365,0,1756667643,13815.673605989992,-43.37125301999913,53018.01281040001 2025-08-31,19:14:05.000,243,11063113,124125,0,1756667644,13815.747705399997,-43.53338300999894,53017.97088768001 2025-08-31,19:14:06.000,243,11063079,124205,0,1756667645,13815.808332189998,-43.54748126999766,53018.05473312 2025-08-31,19:14:07.000,243,11063113,124685,0,1756667646,13815.882431599988,-43.63207082999725,53017.998836160004 2025-08-31,19:14:08.000,243,11063077,124405,0,1756667647,13815.929585769998,-43.688463869999396,53018.019797520006 2025-08-31,19:14:09.000,243,11063119,123965,0,1756667648,13815.970003629998,-43.653218219995324,53017.998836160004 2025-08-31,19:14:10.000,243,11063079,124245,0,1756667649,13815.922849459988,-43.66026735000196,53018.05473312 2025-08-31,19:14:11.000,243,11063101,124365,0,1756667650,13815.828541119998,-43.66731648000132,53018.047746000004 2025-08-31,19:14:12.000,243,11063136,124365,0,1756667651,13815.740969090002,-43.63207082999725,53018.03377176 2025-08-31,19:14:13.000,243,11063117,124165,0,1756667652,13815.572561339992,-43.646169089995965,53018.01281040001 2025-08-31,19:14:14.000,243,11063096,124085,0,1756667653,13815.424362519996,-43.688463869999396,53017.99184904001 2025-08-31,19:14:15.000,243,11063071,124365,0,1756667654,13815.24921845999,-43.68141474000004,53017.95691344 2025-08-31,19:14:16.000,243,11063106,124325,0,1756667655,13815.121228569995,-43.70961125999747,53017.949926320005 2025-08-31,19:14:17.000,243,11063032,124365,0,1756667656,13814.999974989994,-43.72370951999619,53017.92896496 2025-08-31,19:14:18.000,243,11063053,124485,0,1756667657,13814.912402959999,-43.72370951999619,53017.97088768001 2025-08-31,19:14:19.000,243,11063118,124645,0,1756667658,13814.750731519998,-43.66026735000196,53017.93595208 2025-08-31,19:14:20.000,243,11063083,125085,0,1756667659,13814.663159489988,-43.5756777899951,53017.9080036 2025-08-31,19:14:21.000,243,11063061,125125,0,1756667660,13814.521696980002,-43.53338300999894,53017.88704224 2025-08-31,19:14:22.000,243,11063093,124285,0,1756667661,13814.440861260002,-43.44174432,53017.89402936001 2025-08-31,19:14:23.000,243,11063069,124925,0,1756667662,13814.360025540002,-43.31485997999698,53017.86608088 2025-08-31,19:14:24.000,243,11063098,124885,0,1756667663,13814.218563030001,-43.21617215999868,53017.86608088 2025-08-31,19:14:25.000,243,11063040,125045,0,1756667664,13814.151199929991,-43.16682824999589,53017.831145280004 2025-08-31,19:14:26.000,243,11063128,124765,0,1756667665,13814.13099099999,-43.0822386899963,53017.831145280004 2025-08-31,19:14:27.000,243,11063098,124685,0,1756667666,13814.11751838,-43.0822386899963,53017.81717104 2025-08-31,19:14:28.000,243,11063064,124645,0,1756667667,13814.11078206999,-43.0822386899963,53017.79620968 2025-08-31,19:14:29.000,243,11063051,124965,0,1756667668,13814.11751838,-43.0822386899963,53017.81717104 2025-08-31,19:14:30.000,243,11063093,125365,0,1756667669,13814.124254689996,-43.08928781999566,53017.78922256 2025-08-31,19:14:31.000,243,11063068,124965,0,1756667670,13814.15793624,-43.096336950002296,53017.78922256 2025-08-31,19:14:32.000,243,11063069,124525,0,1756667671,13814.238771960001,-43.03994391000015,53017.85909376 2025-08-31,19:14:33.000,243,11063086,124485,0,1756667672,13814.265717199996,-42.99059999999736,53017.78922256 2025-08-31,19:14:34.000,243,11063119,124445,0,1756667673,13814.299398750001,-42.94125609000184,53017.78922256 2025-08-31,19:14:35.000,243,11063099,124485,0,1756667674,13814.306135059996,-42.84961739999562,53017.78922256 2025-08-31,19:14:36.000,243,11063103,124445,0,1756667675,13814.373498159992,-42.69453653999517,53017.8381324 2025-08-31,19:14:37.000,243,11063102,124485,0,1756667676,13814.360025540002,-42.6381435000003,53017.82415816001 2025-08-31,19:14:38.000,243,11063098,124525,0,1756667677,13814.306135059996,-42.645192629999656,53017.81018392 2025-08-31,19:14:39.000,243,11063068,124405,0,1756667678,13814.333080299992,-42.6381435000003,53017.831145280004 2025-08-31,19:14:40.000,243,11063111,124485,0,1756667679,13814.292662439992,-42.6381435000003,53017.80319680001 2025-08-31,19:14:41.000,243,11063120,124445,0,1756667680,13814.285926129996,-42.72273305999988,53017.85909376 2025-08-31,19:14:42.000,243,11063068,123965,0,1756667681,13814.306135059996,-42.828470009997545,53017.89402936001 2025-08-31,19:14:43.000,243,11063105,124525,0,1756667682,13814.292662439992,-42.99059999999736,53017.880055120004 2025-08-31,19:14:44.000,243,11063080,124365,0,1756667683,13814.373498159992,-43.13863172999845,53017.88704224 2025-08-31,19:14:45.000,243,11063072,124645,0,1756667684,13814.400443400002,-43.230270419997396,53017.852106640006 2025-08-31,19:14:46.000,243,11063131,124285,0,1756667685,13814.467806499997,-43.32190910999634,53017.92197784001 2025-08-31,19:14:47.000,243,11063085,124445,0,1756667686,13814.582323770002,-43.37830214999849,53017.81717104 2025-08-31,19:14:48.000,243,11063066,124445,0,1756667687,13814.696841039993,-43.42059693000192,53017.8381324 2025-08-31,19:14:49.000,243,11063062,124285,0,1756667688,13814.851776169999,-43.42059693000192,53017.78922256 2025-08-31,19:14:50.000,243,11063062,124685,0,1756667689,13815.020183919994,-43.35715476000041,53017.79620968 2025-08-31,19:14:51.000,243,11063096,124525,0,1756667690,13815.19532798,-43.237319549996755,53017.85909376 2025-08-31,19:14:52.000,243,11063104,124445,0,1756667691,13815.350263109991,-43.068140429997584,53017.901016480006 2025-08-31,19:14:53.000,243,11063061,124485,0,1756667692,13815.471516689991,-42.89191217999905,53017.86608088 2025-08-31,19:14:54.000,243,11063067,124285,0,1756667693,13815.525407169996,-42.72273305999988,53017.97088768001 2025-08-31,19:14:55.000,243,11063100,124525,0,1756667694,13815.586033959997,-42.49716089999856,53017.998836160004 2025-08-31,19:14:56.000,243,11063083,124485,0,1756667695,13815.511934549992,-42.30683439000131,53018.04075888001 2025-08-31,19:14:57.000,243,11063100,124605,0,1756667696,13815.383944659996,-42.09536048999871,53018.06172024001 2025-08-31,19:14:58.000,243,11063079,124365,0,1756667697,13815.20880059999,-41.90503398000146,53018.117617200005 2025-08-31,19:14:59.000,243,11063081,124645,0,1756667698,13814.979766059994,-41.792247899997164,53018.09665584 2025-08-31,19:15:00.000,243,11063118,124565,0,1756667699,13814.777676759993,-41.6865109499995,53018.13159144 2025-08-31,19:15:01.000,243,11063083,124565,0,1756667700,13814.535169599993,-41.64421616999607,53018.13159144 2025-08-31,19:15:02.000,243,11063117,124765,0,1756667701,13814.299398750001,-41.64421616999607,53018.15953992001 2025-08-31,19:15:03.000,243,11063094,124565,0,1756667702,13814.13099099999,-41.63716703999671,53018.15953992001 2025-08-31,19:15:04.000,243,11063134,124565,0,1756667703,13813.982792179995,-41.658314430002065,53018.187488400006 2025-08-31,19:15:05.000,243,11063130,124405,0,1756667704,13813.901956459995,-41.6865109499995,53018.13857856001 2025-08-31,19:15:06.000,243,11063135,124485,0,1756667705,13813.85480229,-41.74995312000101,53018.19447552 2025-08-31,19:15:07.000,243,11063078,124805,0,1756667706,13813.90869276999,-41.785198769997805,53018.08966872001 2025-08-31,19:15:08.000,243,11063121,124365,0,1756667707,13814.00973741999,-41.87683745999675,53018.117617200005 2025-08-31,19:15:09.000,243,11063080,124525,0,1756667708,13814.151199929991,-41.91913224000018,53018.11063008001 2025-08-31,19:15:10.000,243,11063117,124445,0,1756667709,13814.279189820001,-41.961427019996336,53018.11063008001 2025-08-31,19:15:11.000,243,11063088,124245,0,1756667710,13814.413916019992,-41.91208311000082,53018.15953992001 2025-08-31,19:15:12.000,243,11063077,124445,0,1756667711,13814.568851149997,-41.91913224000018,53018.20844976001 2025-08-31,19:15:13.000,243,11063070,124645,0,1756667712,13814.703577349988,-41.86273919999803,53018.187488400006 2025-08-31,19:15:14.000,243,11063065,124645,0,1756667713,13814.824830929989,-41.77110050999909,53018.22941112001 2025-08-31,19:15:15.000,243,11063096,124445,0,1756667714,13814.939348199994,-41.658314430002065,53018.29928232 2025-08-31,19:15:16.000,243,11063141,124405,0,1756667715,13815.0740744,-41.48208617999626,53018.355179280006 2025-08-31,19:15:17.000,243,11063114,124605,0,1756667716,13815.262691079995,-41.34815271000116,53018.34819216001 2025-08-31,19:15:18.000,243,11063067,124445,0,1756667717,13815.431098829991,-41.157826199996634,53018.44601184001 2025-08-31,19:15:19.000,243,11063120,124285,0,1756667718,13815.606242889997,-40.967499689999386,53018.4669732 2025-08-31,19:15:20.000,243,11063096,124285,0,1756667719,13815.740969090002,-40.82651708999765,53018.52985728 2025-08-31,19:15:21.000,243,11063097,124605,0,1756667720,13815.835277429993,-40.685534489995916,53018.59274136001 2025-08-31,19:15:22.000,243,11063085,124485,0,1756667721,13815.868958979998,-40.558650150000176,53018.6067156 2025-08-31,19:15:23.000,243,11063131,124405,0,1756667722,13815.922849459988,-40.50225710999803,53018.66261256001 2025-08-31,19:15:24.000,243,11063075,124405,0,1756667723,13815.936322079993,-40.43176580999716,53018.669599680004 2025-08-31,19:15:25.000,243,11063131,124445,0,1756667724,13815.855486359993,-40.43176580999716,53018.690561040006 2025-08-31,19:15:26.000,243,11063122,124485,0,1756667725,13815.815068499993,-40.46701146000123,53018.788380720005 2025-08-31,19:15:27.000,243,11063059,124605,0,1756667726,13815.788123259998,-40.64323970999976,53018.746458 2025-08-31,19:15:28.000,243,11063061,124285,0,1756667727,13815.734232779992,-40.82651708999765,53018.75344512 2025-08-31,19:15:29.000,243,11063072,124565,0,1756667728,13815.612979199992,-41.03799099000025,53018.76741936 2025-08-31,19:15:30.000,243,11063118,124685,0,1756667729,13815.532143479992,-41.29880879999837,53018.788380720005 2025-08-31,19:15:31.000,243,11063110,124645,0,1756667730,13815.410889899991,-41.53847921999841,53018.858251920006 2025-08-31,19:15:32.000,243,11063121,124445,0,1756667731,13815.262691079995,-41.92618136999954,53018.858251920006 2025-08-31,19:15:33.000,243,11063093,124485,0,1756667732,13815.11449226,-42.243392219999805,53018.84427768 2025-08-31,19:15:34.000,243,11063067,124605,0,1756667733,13814.952820819999,-42.58175045999815,53018.788380720005 2025-08-31,19:15:35.000,243,11063096,124685,0,1756667734,13814.858512479994,-42.9483052200012,53018.79536784 2025-08-31,19:15:36.000,243,11063115,124645,0,1756667735,13814.743995209988,-43.237319549996755,53018.80235496 2025-08-31,19:15:37.000,243,11063141,124565,0,1756667736,13814.622741630003,-43.519284750000224,53018.75344512 2025-08-31,19:15:38.000,243,11063094,124645,0,1756667737,13814.535169599993,-43.85764298999857,53018.65562544 2025-08-31,19:15:39.000,243,11063076,124485,0,1756667738,13814.488015429997,-44.12550992999604,53018.59972848 2025-08-31,19:15:40.000,243,11063087,124725,0,1756667739,13814.454333879992,-44.35813121999672,53018.56479288001 2025-08-31,19:15:41.000,243,11063073,124605,0,1756667740,13814.420652330002,-44.562555989999964,53018.55780576 2025-08-31,19:15:42.000,243,11063065,124645,0,1756667741,13814.461070190002,-44.75993162999657,53018.45998608 2025-08-31,19:15:43.000,243,11063075,125125,0,1756667742,13814.420652330002,-44.957307270000456,53018.43902472 2025-08-31,19:15:44.000,243,11063096,125005,0,1756667743,13814.386970779997,-45.084191609996196,53018.42505048001 2025-08-31,19:15:45.000,243,11063056,125085,0,1756667744,13814.407179709997,-45.182879430001776,53018.452998960005 2025-08-31,19:15:46.000,243,11063070,125085,0,1756667745,13814.461070190002,-45.21812507999857,53018.404089120006 2025-08-31,19:15:47.000,243,11063107,125165,0,1756667746,13814.427388639997,-45.23927246999665,53018.39710200001 2025-08-31,19:15:48.000,243,11063075,125405,0,1756667747,13814.407179709997,-45.196977690000494,53018.3621664 2025-08-31,19:15:49.000,243,11063110,124605,0,1756667748,13814.339816610001,-45.140584649998345,53018.36915352 2025-08-31,19:15:50.000,243,11063114,124805,0,1756667749,13814.265717199996,-45.0489459599994,53018.3621664 2025-08-31,19:15:51.000,243,11063098,124325,0,1756667750,13814.13099099999,-44.9361598799951,53018.36915352 2025-08-31,19:15:52.000,243,11063088,124725,0,1756667751,13813.98952848999,-44.80927553999936,53018.355179280006 2025-08-31,19:15:53.000,243,11063078,124285,0,1756667752,13813.80764811999,-44.64714554999955,53018.355179280006 2025-08-31,19:15:54.000,243,11063108,124405,0,1756667753,13813.592086199998,-44.520261209996534,53018.355179280006 2025-08-31,19:15:55.000,243,11063052,124285,0,1756667754,13813.416942139993,-44.42862251999759,53018.36915352 2025-08-31,19:15:56.000,243,11063053,124565,0,1756667755,13813.194643909992,-44.35813121999672,53018.37614064001 2025-08-31,19:15:57.000,243,11063058,124365,0,1756667756,13812.925191509996,-44.25944339999842,53018.41107624 2025-08-31,19:15:58.000,243,11063037,124285,0,1756667757,13812.662475419995,-44.23124688000098,53018.34120504 2025-08-31,19:15:59.000,243,11063093,124365,0,1756667758,13812.446913499989,-44.2453451399997,53018.39011488 2025-08-31,19:16:00.000,243,11063127,124925,0,1756667759,13812.170724789998,-44.322885569999926,53018.36915352 2025-08-31,19:16:01.000,243,11063068,124285,0,1756667760,13811.901272390001,-44.42862251999759,53018.30626944001 2025-08-31,19:16:02.000,243,11063109,124365,0,1756667761,13811.732864639991,-44.47091730000102,53018.2922952 2025-08-31,19:16:03.000,243,11063090,124045,0,1756667762,13811.51730272,-44.46386817000166,53018.17351416 2025-08-31,19:16:04.000,243,11063071,124525,0,1756667763,13811.40952175999,-44.43567164999695,53018.14556568 2025-08-31,19:16:05.000,243,11063088,124365,0,1756667764,13811.315213419999,-44.322885569999926,53018.07569448 2025-08-31,19:16:06.000,243,11063065,124445,0,1756667765,13811.220905079994,-44.11846079999668,53018.07569448 2025-08-31,19:16:07.000,243,11063054,124525,0,1756667766,13811.234377699999,-43.85764298999857,53017.98486192 2025-08-31,19:16:08.000,243,11063108,124365,0,1756667767,13811.28826817999,-43.58272692000173,53017.91499072 2025-08-31,19:16:09.000,243,11063109,124405,0,1756667768,13811.34889496999,-43.343056500001694,53017.852106640006 2025-08-31,19:16:10.000,243,11063114,124365,0,1756667769,13811.34889496999,-43.096336950002296,53017.80319680001 2025-08-31,19:16:11.000,243,11063111,124805,0,1756667770,13811.40952175999,-42.93420695999521,53017.64948016 2025-08-31,19:16:12.000,243,11063085,124365,0,1756667771,13811.483621169995,-42.877813920000335,53017.6285188 2025-08-31,19:16:13.000,243,11063064,124525,0,1756667772,13811.524039029995,-42.884863049999694,53017.60057032 2025-08-31,19:16:14.000,243,11063104,124485,0,1756667773,13811.61161105999,-43.011747389995435,53017.565634720006 2025-08-31,19:16:15.000,243,11063087,124325,0,1756667774,13811.69918309,-43.20207389999996,53017.47480216 2025-08-31,19:16:16.000,243,11063068,124525,0,1756667775,13811.800227740001,-43.469940839997435,53017.446853680005 2025-08-31,19:16:17.000,243,11063054,124285,0,1756667776,13811.827172979996,-43.76600429999962,53017.41191808 2025-08-31,19:16:18.000,243,11063097,124645,0,1756667777,13811.874327149992,-44.08321514999989,53017.279162800005 2025-08-31,19:16:19.000,243,11063066,124485,0,1756667778,13811.887799769996,-44.379278610002075,53017.209291600004 2025-08-31,19:16:20.000,243,11063057,124565,0,1756667779,13811.820436670001,-44.731735109999136,53017.19531736 2025-08-31,19:16:21.000,243,11063072,124525,0,1756667780,13811.773282499991,-45.04189683000004,53017.11845904 2025-08-31,19:16:22.000,243,11063071,124485,0,1756667781,13811.665501539996,-45.40845158999582,53017.00666512001 2025-08-31,19:16:23.000,243,11063096,124485,0,1756667782,13811.65202891999,-45.70451504999801,53016.98570376001 2025-08-31,19:16:24.000,243,11063119,124565,0,1756667783,13811.65202891999,-46.03582415999699,53016.96474240001 2025-08-31,19:16:25.000,243,11063032,124645,0,1756667784,13811.685710469996,-46.39532979000069,53016.86692272001 2025-08-31,19:16:26.000,243,11063089,124485,0,1756667785,13811.800227740001,-46.78303194000182,53016.80403864 2025-08-31,19:16:27.000,243,11063110,124565,0,1756667786,13811.988844419997,-47.107291920001444,53016.79705152001 2025-08-31,19:16:28.000,243,11063082,124645,0,1756667787,13812.190933719998,-47.410404509995715,53016.727180320006 2025-08-31,19:16:29.000,243,11063072,124445,0,1756667788,13812.386286709989,-47.67122232000111,53016.63634776 2025-08-31,19:16:30.000,243,11063057,124485,0,1756667789,13812.581639699994,-47.903843610001786,53016.66429624 2025-08-31,19:16:31.000,243,11063074,124485,0,1756667790,13812.68942065999,-48.03072794999753,53016.58743792 2025-08-31,19:16:32.000,243,11063115,124285,0,1756667791,13812.83088316999,-48.11531750999711,53016.63634776 2025-08-31,19:16:33.000,243,11063081,124645,0,1756667792,13812.85109209999,-48.12941576999583,53016.63634776 2025-08-31,19:16:34.000,243,11063066,124485,0,1756667793,13812.83088316999,-48.07302273000096,53016.62237352 2025-08-31,19:16:35.000,243,11063080,124565,0,1756667794,13812.75004744999,-47.98138404000201,53016.58045080001 2025-08-31,19:16:36.000,243,11063135,124605,0,1756667795,13812.59511232,-47.917941870000504,53016.62936064001 2025-08-31,19:16:37.000,243,11063103,124485,0,1756667796,13812.494067669999,-47.79810665999685,53016.60141216001 2025-08-31,19:16:38.000,243,11063063,124645,0,1756667797,13812.359341469994,-47.79810665999685,53016.53154096001 2025-08-31,19:16:39.000,243,11063076,124805,0,1756667798,13812.244824199988,-47.79105752999749,53016.559489440006 2025-08-31,19:16:40.000,243,11063026,124485,0,1756667799,13812.096625379992,-47.78400839999813,53016.56647656 2025-08-31,19:16:41.000,243,11063070,124565,0,1756667800,13812.069680139997,-47.79105752999749,53016.58045080001 2025-08-31,19:16:42.000,243,11063066,124685,0,1756667801,13812.042734900002,-47.82630318000156,53016.65032200001 2025-08-31,19:16:43.000,243,11063095,124565,0,1756667802,13812.123570620002,-47.88974534999579,53016.64333488 2025-08-31,19:16:44.000,243,11063070,124645,0,1756667803,13812.123570620002,-47.917941870000504,53016.67128336001 2025-08-31,19:16:45.000,243,11063048,124525,0,1756667804,13812.197670029993,-47.93908925999858,53016.63634776 2025-08-31,19:16:46.000,243,11063115,124645,0,1756667805,13812.204406340003,-47.924990999999864,53016.69224472 2025-08-31,19:16:47.000,243,11063049,124565,0,1756667806,13812.258296819993,-47.84040144000028,53016.73416744 2025-08-31,19:16:48.000,243,11063077,124365,0,1756667807,13812.359341469994,-47.74876275000133,53016.69923184001 2025-08-31,19:16:49.000,243,11063070,124765,0,1756667808,13812.426704569989,-47.59368189000088,53016.78307728 2025-08-31,19:16:50.000,243,11063036,124525,0,1756667809,13812.561430769994,-47.48089580999658,53016.845961360006 2025-08-31,19:16:51.000,243,11063126,124485,0,1756667810,13812.662475419995,-47.3610606000002,53016.873909840004 2025-08-31,19:16:52.000,243,11063172,124365,0,1756667811,13812.70962958999,-47.25532364999526,53016.894871200006 2025-08-31,19:16:53.000,243,11063051,124285,0,1756667812,13812.85782841,-47.19893061000039,53016.93679392001 2025-08-31,19:16:54.000,243,11063121,124645,0,1756667813,13812.972345679991,-47.1143410500008,53016.999678 2025-08-31,19:16:55.000,243,11063098,124485,0,1756667814,13813.019499850001,-47.12843930999952,53017.02762648 2025-08-31,19:16:56.000,243,11063109,124645,0,1756667815,13813.113808189992,-47.21302886999911,53017.041600720004 2025-08-31,19:16:57.000,243,11063077,124285,0,1756667816,13813.167698669997,-47.29761842999869,53017.10448480001 2025-08-31,19:16:58.000,243,11063102,124405,0,1756667817,13813.167698669997,-47.396306249997,53017.13243328001 2025-08-31,19:16:59.000,243,11063081,125125,0,1756667818,13813.120544500001,-47.53023971999937,53017.14640752 2025-08-31,19:17:00.000,243,11063031,125045,0,1756667819,13813.100335570001,-47.741713620001974,53017.10448480001 2025-08-31,19:17:01.000,243,11063115,124885,0,1756667820,13813.120544500001,-47.861548829998355,53017.19531736 2025-08-31,19:17:02.000,243,11063035,124525,0,1756667821,13813.127280809997,-48.051875339995604,53017.17435600001 2025-08-31,19:17:03.000,243,11063090,125045,0,1756667822,13813.120544500001,-48.15761229000054,53017.160381760004 2025-08-31,19:17:04.000,243,11063058,125005,0,1756667823,13813.167698669997,-48.36908618999587,53017.209291600004 2025-08-31,19:17:05.000,243,11063082,124445,0,1756667824,13813.241798080002,-48.446626619996096,53017.181343120006 2025-08-31,19:17:06.000,243,11063145,124965,0,1756667825,13813.255270699992,-48.56646182999975,53017.160381760004 2025-08-31,19:17:07.000,243,11063074,124725,0,1756667826,13813.288952249997,-48.679247909996775,53017.20230448001 2025-08-31,19:17:08.000,243,11063082,124605,0,1756667827,13813.295688559992,-48.728591819999565,53017.16736888 2025-08-31,19:17:09.000,243,11063085,124525,0,1756667828,13813.248534389997,-48.777935730002355,53017.160381760004 2025-08-31,19:17:10.000,243,11063030,124605,0,1756667829,13813.194643909992,-48.77088659999572,53017.13243328001 2025-08-31,19:17:11.000,243,11063040,125085,0,1756667830,13813.154226049992,-48.76383746999636,53017.21627872 2025-08-31,19:17:12.000,243,11063082,124405,0,1756667831,13813.086862949996,-48.77088659999572,53017.209291600004 2025-08-31,19:17:13.000,243,11063039,124405,0,1756667832,13813.039708780001,-48.784984860001714,53017.20230448001 2025-08-31,19:17:14.000,243,11063069,124645,0,1756667833,13813.039708780001,-48.77088659999572,53017.160381760004 2025-08-31,19:17:15.000,243,11063124,124485,0,1756667834,13812.985818299996,-48.80613224999979,53017.1394204 2025-08-31,19:17:16.000,243,11063118,124805,0,1756667835,13812.89824627,-48.897770939998736,53017.08352344001 2025-08-31,19:17:17.000,243,11063059,124565,0,1756667836,13812.83088316999,-49.03170441000111,53017.0695492 2025-08-31,19:17:18.000,243,11063086,124485,0,1756667837,13812.803937929995,-49.07399918999727,53017.1394204 2025-08-31,19:17:19.000,243,11063064,124925,0,1756667838,13812.73657483,-49.20088353000028,53017.11845904 2025-08-31,19:17:20.000,243,11063082,124365,0,1756667839,13812.682684349995,-49.32776786999602,53017.12544616 2025-08-31,19:17:21.000,243,11063108,124645,0,1756667840,13812.622057559995,-49.39825916999689,53017.14640752 2025-08-31,19:17:22.000,243,11063059,124525,0,1756667841,13812.58837600999,-49.52514350999991,53017.14640752 2025-08-31,19:17:23.000,243,11063034,124485,0,1756667842,13812.58837600999,-49.57448741999542,53017.09051056 2025-08-31,19:17:24.000,243,11063101,124645,0,1756667843,13812.534485529999,-49.673175240001,53017.13243328001 2025-08-31,19:17:25.000,243,11063125,124285,0,1756667844,13812.446913499989,-49.78596131999802,53017.11845904 2025-08-31,19:17:26.000,243,11063089,124525,0,1756667845,13812.372814089998,-49.8071087099961,53017.160381760004 2025-08-31,19:17:27.000,243,11063108,124765,0,1756667846,13812.332396229998,-49.87055087999761,53017.111471920005 2025-08-31,19:17:28.000,243,11063107,124445,0,1756667847,13812.298714679993,-49.90579653000168,53017.111471920005 2025-08-31,19:17:29.000,243,11063116,124725,0,1756667848,13812.298714679993,-49.990386090001266,53017.09749768 2025-08-31,19:17:30.000,243,11063092,124485,0,1756667849,13812.312187299998,-50.004484349999984,53017.062562080006 2025-08-31,19:17:31.000,243,11063069,124645,0,1756667850,13812.318923609993,-50.07497565000085,53017.0695492 2025-08-31,19:17:32.000,243,11063080,125125,0,1756667851,13812.379550399994,-50.14546695000172,53017.08352344001 2025-08-31,19:17:33.000,243,11063062,124445,0,1756667852,13812.514276599999,-50.223007380001945,53017.09051056 2025-08-31,19:17:34.000,243,11063074,124445,0,1756667853,13812.52774921999,-50.27940041999682,53017.05557496001 2025-08-31,19:17:35.000,243,11063102,124525,0,1756667854,13812.581639699994,-50.25120389999938,53017.12544616 2025-08-31,19:17:36.000,243,11063069,124485,0,1756667855,13812.63553018,-50.187761729997874,53017.062562080006 2025-08-31,19:17:37.000,243,11063114,124605,0,1756667856,13812.70962958999,-50.124319559996366,53017.11845904 2025-08-31,19:17:38.000,243,11063068,124365,0,1756667857,13812.72983851999,-49.96923869999591,53017.1394204 2025-08-31,19:17:39.000,243,11063131,124965,0,1756667858,13812.75678376,-49.83530523000081,53017.18833024 2025-08-31,19:17:40.000,243,11063067,124565,0,1756667859,13812.803937929995,-49.64497871999629,53017.25820144 2025-08-31,19:17:41.000,243,11063090,124165,0,1756667860,13812.864564719996,-49.41235742999561,53017.32108552001 2025-08-31,19:17:42.000,243,11063076,124125,0,1756667861,13812.965609369996,-49.257276569995156,53017.328072640004 2025-08-31,19:17:43.000,243,11063086,124685,0,1756667862,13813.107071879997,-49.095146579995344,53017.397943840006 2025-08-31,19:17:44.000,243,11063110,124605,0,1756667863,13813.268743319997,-48.93301658999553,53017.41191808 2025-08-31,19:17:45.000,243,11063107,124445,0,1756667864,13813.309161179997,-48.79908312000043,53017.42589232 2025-08-31,19:17:46.000,243,11063054,124245,0,1756667865,13813.396733209993,-48.70039530000213,53017.46781504001 2025-08-31,19:17:47.000,243,11063128,124645,0,1756667866,13813.403469520003,-48.61580573999527,53017.46082792 2025-08-31,19:17:48.000,243,11063106,124365,0,1756667867,13813.376524279993,-48.40433183999994,53017.544673360004 2025-08-31,19:17:49.000,243,11063044,124645,0,1756667868,13813.309161179997,-48.312693150000996,53017.565634720006 2025-08-31,19:17:50.000,243,11063016,124405,0,1756667869,13813.167698669997,-48.25630010999885,53017.614544560005 2025-08-31,19:17:51.000,243,11063044,124885,0,1756667870,13813.073390329992,-48.22810359000141,53017.57262184 2025-08-31,19:17:52.000,243,11063091,124285,0,1756667871,13813.100335570001,-48.1999070699967,53017.63550592001 2025-08-31,19:17:53.000,243,11063099,124325,0,1756667872,13813.160962360002,-48.24925097999949,53017.67044152 2025-08-31,19:17:54.000,243,11063121,124565,0,1756667873,13813.262007010002,-48.312693150000996,53017.70537712001 2025-08-31,19:17:55.000,243,11063105,124445,0,1756667874,13813.403469520003,-48.34793879999779,53017.712364240004 2025-08-31,19:17:56.000,243,11063091,124365,0,1756667875,13813.558404649993,-48.39728271000058,53017.74031272 2025-08-31,19:17:57.000,243,11063087,124485,0,1756667876,13813.70660346999,-48.42547922999802,53017.76127408 2025-08-31,19:17:58.000,243,11063089,124605,0,1756667877,13813.84806597999,-48.40433183999994,53017.79620968 2025-08-31,19:17:59.000,243,11063133,124525,0,1756667878,13813.87501122,-48.34793879999779,53017.782235440005 2025-08-31,19:18:00.000,243,11063108,124365,0,1756667879,13813.861538599995,-48.33384053999907,53017.86608088 2025-08-31,19:18:01.000,243,11063097,124485,0,1756667880,13813.86827490999,-48.326791409999714,53017.852106640006 2025-08-31,19:18:02.000,243,11063014,124125,0,1756667881,13813.85480229,-48.28449662999628,53017.91499072 2025-08-31,19:18:03.000,243,11063073,124685,0,1756667882,13813.88848383999,-48.30564402000164,53017.949926320005 2025-08-31,19:18:04.000,243,11063073,124765,0,1756667883,13813.93563801,-48.34793879999779,53017.9778748 2025-08-31,19:18:05.000,243,11063048,124525,0,1756667884,13814.02994634999,-48.40433183999994,53017.998836160004 2025-08-31,19:18:06.000,243,11063051,124165,0,1756667885,13814.144463619996,-48.42547922999802,53018.0826816 2025-08-31,19:18:07.000,243,11063087,124445,0,1756667886,13814.265717199996,-48.48187227000017,53018.07569448 2025-08-31,19:18:08.000,243,11063108,124565,0,1756667887,13814.393707089992,-48.53121617999568,53018.068707360006 2025-08-31,19:18:09.000,243,11063107,124405,0,1756667888,13814.488015429997,-48.559412700000394,53018.14556568 2025-08-31,19:18:10.000,243,11063095,124405,0,1756667889,13814.562114840002,-48.57351095999911,53018.18050128001 2025-08-31,19:18:11.000,243,11063073,124445,0,1756667890,13814.589060079998,-48.65105138999934,53018.22941112001 2025-08-31,19:18:12.000,243,11063131,124285,0,1756667891,13814.669895799998,-48.64400225999998,53018.27832096001 2025-08-31,19:18:13.000,243,11063086,124245,0,1756667892,13814.676632109993,-48.679247909996775,53018.25735960001 2025-08-31,19:18:14.000,243,11063062,125445,0,1756667893,13814.575587459993,-48.69334616999549,53018.2922952 2025-08-31,19:18:15.000,243,11063148,125045,0,1756667894,13814.535169599993,-48.728591819999565,53018.32024368 2025-08-31,19:18:16.000,243,11063068,124485,0,1756667895,13814.494751739992,-48.83432876999723,53018.30626944001 2025-08-31,19:18:17.000,243,11063044,125085,0,1756667896,13814.373498159992,-48.848427029995946,53018.32723080001 2025-08-31,19:18:18.000,243,11063072,125125,0,1756667897,13814.292662439992,-48.93301658999553,53018.404089120006 2025-08-31,19:18:19.000,243,11063095,125405,0,1756667898,13814.164672549996,-48.99645875999704,53018.41806336 2025-08-31,19:18:20.000,243,11063099,125285,0,1756667899,13814.104045759996,-49.01055701999576,53018.41806336 2025-08-31,19:18:21.000,243,11063089,124925,0,1756667900,13814.083836829996,-48.99645875999704,53018.47396032001 2025-08-31,19:18:22.000,243,11063066,124525,0,1756667901,13814.083836829996,-48.93301658999553,53018.48094744 2025-08-31,19:18:23.000,243,11063104,124565,0,1756667902,13814.09057313999,-48.848427029995946,53018.50889592 2025-08-31,19:18:24.000,243,11063045,124525,0,1756667903,13814.083836829996,-48.76383746999636,53018.59972848 2025-08-31,19:18:25.000,243,11063111,124645,0,1756667904,13814.11751838,-48.6581005199987,53018.56479288001 2025-08-31,19:18:26.000,243,11063132,124485,0,1756667905,13814.13099099999,-48.559412700000394,53018.55780576 2025-08-31,19:18:27.000,243,11063099,124285,0,1756667906,13814.164672549996,-48.42547922999802,53018.6765868 2025-08-31,19:18:28.000,243,11063080,124605,0,1756667907,13814.13772731,-48.29859489000228,53018.66261256001 2025-08-31,19:18:29.000,243,11063101,124365,0,1756667908,13814.15793624,-48.15761229000054,53018.718509520004 2025-08-31,19:18:30.000,243,11063086,124525,0,1756667909,13814.07710052,-48.0659736000016,53018.718509520004 2025-08-31,19:18:31.000,243,11063057,124605,0,1756667910,13813.98952848999,-47.924990999999864,53018.746458 2025-08-31,19:18:32.000,243,11063098,124485,0,1756667911,13813.86827490999,-47.77695926999877,53018.73248376001 2025-08-31,19:18:33.000,243,11063060,124445,0,1756667912,13813.821120739995,-47.678271450000466,53018.78139360001 2025-08-31,19:18:34.000,243,11063056,124605,0,1756667913,13813.72681239999,-47.67122232000111,53018.77440648 2025-08-31,19:18:35.000,243,11063055,124525,0,1756667914,13813.632504059999,-47.62187840999832,53018.84427768 2025-08-31,19:18:36.000,243,11063086,124645,0,1756667915,13813.578613579994,-47.59368189000088,53018.83030344001 2025-08-31,19:18:37.000,243,11063048,124445,0,1756667916,13813.524723099988,-47.57958363000216,53018.837290560004 2025-08-31,19:18:38.000,243,11063118,124605,0,1756667917,13813.511250479998,-47.57253449999553,53018.86523904 2025-08-31,19:18:39.000,243,11063106,124565,0,1756667918,13813.437151069993,-47.4949940699953,53018.921136 2025-08-31,19:18:40.000,243,11063065,124685,0,1756667919,13813.430414759998,-47.43155190000107,53018.83030344001 2025-08-31,19:18:41.000,243,11063131,124405,0,1756667920,13813.443887379988,-47.3610606000002,53018.87222616 2025-08-31,19:18:42.000,243,11063088,124525,0,1756667921,13813.457359999993,-47.25532364999526,53018.87921328001 2025-08-31,19:18:43.000,243,11063043,124485,0,1756667922,13813.571877269998,-47.1495866999976,53018.921136 2025-08-31,19:18:44.000,243,11063096,124365,0,1756667923,13813.605558819989,-47.08614452999609,53018.907161760006 2025-08-31,19:18:45.000,243,11063127,124445,0,1756667924,13813.652712989999,-47.050898879999295,53018.92812312001 2025-08-31,19:18:46.000,243,11063060,124485,0,1756667925,13813.72681239999,-47.08614452999609,53018.85126480001 2025-08-31,19:18:47.000,243,11063055,124245,0,1756667926,13813.76723025999,-47.18483235000167,53018.837290560004 2025-08-31,19:18:48.000,243,11063021,124525,0,1756667927,13813.841329669995,-47.3610606000002,53018.89318752 2025-08-31,19:18:49.000,243,11063061,124525,0,1756667928,13813.95584694,-47.55843623999681,53018.837290560004 2025-08-31,19:18:50.000,243,11063095,124645,0,1756667929,13814.13099099999,-47.82630318000156,53018.87222616 2025-08-31,19:18:51.000,243,11063083,124325,0,1756667930,13814.360025540002,-47.98843317000137,53018.746458 2025-08-31,19:18:52.000,243,11063109,125125,0,1756667931,13814.481279120002,-48.08007186000032,53018.69754816 2025-08-31,19:18:53.000,243,11063087,124445,0,1756667932,13814.656423179993,-48.150563160001184,53018.65562544 2025-08-31,19:18:54.000,243,11063084,124325,0,1756667933,13814.757467829993,-48.08007186000032,53018.65562544 2025-08-31,19:18:55.000,243,11063079,124485,0,1756667934,13814.804621999989,-47.924990999999864,53018.64863832 2025-08-31,19:18:56.000,243,11063086,124565,0,1756667935,13814.723786279988,-47.6077801499996,53018.61370272001 2025-08-31,19:18:57.000,243,11063090,124645,0,1756667936,13814.562114840002,-47.29056929999933,53018.64165120001 2025-08-31,19:18:58.000,243,11063050,124645,0,1756667937,13814.413916019992,-46.92401453999628,53018.62767696 2025-08-31,19:18:59.000,243,11063088,124485,0,1756667938,13814.17814517,-46.585656299997936,53018.59972848 2025-08-31,19:19:00.000,243,11063074,124165,0,1756667939,13813.94911062999,-46.26139631999831,53018.6067156 2025-08-31,19:19:01.000,243,11063105,124445,0,1756667940,13813.760493949994,-46.02877502999763,53018.620689840005 2025-08-31,19:19:03.000,243,11063083,124085,0,1756667942,13813.511250479998,-45.97238198999548,53018.61370272001 2025-08-31,19:19:04.000,243,11063052,124285,0,1756667943,13813.484305239988,-46.014676769998914,53018.5368444 2025-08-31,19:19:05.000,243,11063087,124485,0,1756667944,13813.511250479998,-46.176806759998726,53018.43902472 2025-08-31,19:19:06.000,243,11063093,123965,0,1756667945,13813.612295129999,-46.38123153000197,53018.452998960005 2025-08-31,19:19:07.000,243,11063101,124365,0,1756667946,13813.699867159994,-46.50811586999771,53018.45998608 2025-08-31,19:19:08.000,243,11063127,124405,0,1756667947,13813.7941755,-46.585656299997936,53018.39011488 2025-08-31,19:19:09.000,243,11063081,124485,0,1756667948,13813.87501122,-46.592705429997295,53018.39710200001 2025-08-31,19:19:10.000,243,11063064,124445,0,1756667949,13813.96931955999,-46.50106673999835,53018.41806336 2025-08-31,19:19:11.000,243,11063077,124565,0,1756667950,13814.00973741999,-46.39532979000069,53018.43902472 2025-08-31,19:19:12.000,243,11063047,124285,0,1756667951,13814.083836829996,-46.226150670001516,53018.43902472 2025-08-31,19:19:13.000,243,11063045,124605,0,1756667952,13814.11078206999,-45.97943112000212,53018.42505048001 2025-08-31,19:19:14.000,243,11063074,124285,0,1756667953,13814.07710052,-45.68336765999993,53018.45998608 2025-08-31,19:19:15.000,243,11063062,124565,0,1756667954,13814.03668266,-45.44369723999989,53018.4669732 2025-08-31,19:19:16.000,243,11063121,124645,0,1756667955,13813.95584694,-45.147633779997705,53018.522870160006 2025-08-31,19:19:17.000,243,11063085,124485,0,1756667956,13813.86827490999,-44.94320901000174,53018.620689840005 2025-08-31,19:19:18.000,243,11063092,124645,0,1756667957,13813.780702879994,-44.731735109999136,53018.59274136001 2025-08-31,19:19:19.000,243,11063096,124405,0,1756667958,13813.720076089994,-44.5907525099974,53018.64863832 2025-08-31,19:19:20.000,243,11063041,124645,0,1756667959,13813.70660346999,-44.46386817000166,53018.6067156 2025-08-31,19:19:21.000,243,11063051,124285,0,1756667960,13813.780702879994,-44.42862251999759,53018.6765868 2025-08-31,19:19:22.000,243,11063071,124365,0,1756667961,13813.7941755,-44.40042600000015,53018.718509520004 2025-08-31,19:19:23.000,243,11063090,124205,0,1756667962,13813.91542908,-44.4920646899991,53018.718509520004 2025-08-31,19:19:24.000,243,11063113,124205,0,1756667963,13814.05689159,-44.61894903000211,53018.72549664 2025-08-31,19:19:25.000,243,11063103,124325,0,1756667964,13814.151199929991,-44.77402988999529,53018.73248376001 2025-08-31,19:19:26.000,243,11063102,124285,0,1756667965,13814.285926129996,-44.9361598799951,53018.76741936 2025-08-31,19:19:27.000,243,11063097,124405,0,1756667966,13814.319607680001,-45.154682909997064,53018.78139360001 2025-08-31,19:19:28.000,243,11063116,124285,0,1756667967,13814.366761849997,-45.28861637999944,53018.76741936 2025-08-31,19:19:29.000,243,11063038,124365,0,1756667968,13814.366761849997,-45.47894288999669,53018.80235496 2025-08-31,19:19:30.000,243,11063119,124165,0,1756667969,13814.333080299992,-45.63402374999714,53018.837290560004 2025-08-31,19:19:31.000,243,11063114,124405,0,1756667970,13814.191617789991,-45.767957219999516,53018.78139360001 2025-08-31,19:19:32.000,243,11063028,125005,0,1756667971,13814.02994634999,-45.87369416999718,53018.8163292 2025-08-31,19:19:33.000,243,11063067,124205,0,1756667972,13813.821120739995,-45.97943112000212,53018.75344512 2025-08-31,19:19:34.000,243,11063053,124725,0,1756667973,13813.619031439994,-46.056971550002345,53018.75344512 2025-08-31,19:19:35.000,243,11063078,124965,0,1756667974,13813.396733209993,-46.08516806999978,53018.69754816 2025-08-31,19:19:36.000,243,11063079,124925,0,1756667975,13813.208116529997,-46.0992663299985,53018.69754816 2025-08-31,19:19:37.000,243,11063060,124965,0,1756667976,13813.046445089996,-46.14156111000193,53018.62767696 2025-08-31,19:19:38.000,243,11063120,124845,0,1756667977,13812.9184552,-46.21205240999552,53018.55780576 2025-08-31,19:19:39.000,243,11063092,125125,0,1756667978,13812.91171888999,-46.27549457999703,53018.550818640004 2025-08-31,19:19:40.000,243,11063104,124205,0,1756667979,13812.89150995999,-46.30369110000174,53018.4669732 2025-08-31,19:19:41.000,243,11063107,124605,0,1756667980,13812.97908199,-46.28959283999575,53018.39011488 2025-08-31,19:19:42.000,243,11063071,124165,0,1756667981,13813.080126640001,-46.226150670001516,53018.355179280006 2025-08-31,19:19:43.000,243,11063082,124405,0,1756667982,13813.147489739997,-46.14156111000193,53018.32024368 2025-08-31,19:19:44.000,243,11063103,124325,0,1756667983,13813.221589150002,-46.064020680001704,53018.37614064001 2025-08-31,19:19:45.000,243,11063117,124245,0,1756667984,13813.288952249997,-45.98648025000148,53018.3621664 2025-08-31,19:19:46.000,243,11063104,124525,0,1756667985,13813.315897489992,-45.90189069000189,53018.31325656 2025-08-31,19:19:47.000,243,11063086,124365,0,1756667986,13813.309161179997,-45.88074329999654,53018.27832096001 2025-08-31,19:19:48.000,243,11063148,124325,0,1756667987,13813.315897489992,-45.87369416999718,53018.22941112001 2025-08-31,19:19:49.000,243,11063061,124085,0,1756667988,13813.336106419993,-45.90189069000189,53018.20844976001 2025-08-31,19:19:50.000,243,11063154,124445,0,1756667989,13813.369787969998,-45.958283729996765,53018.19447552 2025-08-31,19:19:51.000,243,11063084,123965,0,1756667990,13813.470832619998,-45.97238198999548,53018.18050128001 2025-08-31,19:19:52.000,243,11063059,124085,0,1756667991,13813.619031439994,-46.064020680001704,53018.17351416 2025-08-31,19:19:53.000,243,11063083,125125,0,1756667992,13813.75375764,-46.08516806999978,53018.12460432 2025-08-31,19:19:54.000,243,11063091,124645,0,1756667993,13813.881747529995,-46.134511979995295,53018.13857856001 2025-08-31,19:19:55.000,243,11063071,124325,0,1756667994,13814.03668266,-46.12041371999658,53018.18050128001 2025-08-31,19:19:56.000,243,11063125,124325,0,1756667995,13814.151199929991,-46.056971550002345,53018.17351416 2025-08-31,19:19:57.000,243,11063112,124285,0,1756667996,13814.245508269996,-46.02877502999763,53018.166527040004 2025-08-31,19:19:58.000,243,11063116,124045,0,1756667997,13814.360025540002,-46.02172589999827,53018.236398240006 2025-08-31,19:19:59.000,243,11063130,124005,0,1756667998,13814.427388639997,-45.97238198999548,53018.25735960001 2025-08-31,19:20:00.000,243,11063085,124205,0,1756667999,13814.467806499997,-46.007627639999555,53018.30626944001 2025-08-31,19:20:01.000,243,11063090,124405,0,1756668000,13814.521696980002,-45.98648025000148,53018.29928232 2025-08-31,19:20:02.000,243,11063113,124285,0,1756668001,13814.589060079998,-46.04287328999635,53018.32723080001 2025-08-31,19:20:03.000,243,11063103,124125,0,1756668002,13814.683368419988,-46.12041371999658,53018.285308080005 2025-08-31,19:20:04.000,243,11063099,124325,0,1756668003,13814.757467829993,-46.15565937000065,53018.32024368 2025-08-31,19:20:05.000,243,11063128,124325,0,1756668004,13814.811358309998,-46.127462849995936,53018.2922952 2025-08-31,19:20:06.000,243,11063048,124445,0,1756668005,13814.845039859989,-46.08516806999978,53018.27832096001 2025-08-31,19:20:07.000,243,11063087,124325,0,1756668006,13814.797885689994,-46.03582415999699,53018.2922952 2025-08-31,19:20:08.000,243,11063066,124205,0,1756668007,13814.690104729998,-45.93008720999933,53018.31325656 2025-08-31,19:20:09.000,243,11063091,124525,0,1756668008,13814.535169599993,-45.789104609997594,53018.3621664 2025-08-31,19:20:10.000,243,11063097,124085,0,1756668009,13814.346552919997,-45.71156417999737,53018.3621664 2025-08-31,19:20:11.000,243,11063140,124285,0,1756668010,13814.144463619996,-45.66222027000185,53018.30626944001 2025-08-31,19:20:12.000,243,11063095,124325,0,1756668011,13813.95584694,-45.71156417999737,53018.27832096001 2025-08-31,19:20:13.000,243,11063103,124525,0,1756668012,13813.861538599995,-45.824350260001665,53018.355179280006 2025-08-31,19:20:14.000,243,11063030,124285,0,1756668013,13813.77396657,-46.000578510000196,53018.355179280006 2025-08-31,19:20:15.000,243,11063087,124325,0,1756668014,13813.75375764,-46.226150670001516,53018.355179280006 2025-08-31,19:20:16.000,243,11063037,124165,0,1756668015,13813.800911809994,-46.45172282999556,53018.34819216001 2025-08-31,19:20:17.000,243,11063106,124165,0,1756668016,13813.96931955999,-46.68434411999624,53018.41806336 2025-08-31,19:20:18.000,243,11063069,124365,0,1756668017,13814.05015527999,-46.832375849997334,53018.39011488 2025-08-31,19:20:19.000,243,11063122,124485,0,1756668018,13814.191617789991,-47.02270236000186,53018.355179280006 2025-08-31,19:20:20.000,243,11063066,124285,0,1756668019,13814.292662439992,-47.15663582999696,53018.39011488 2025-08-31,19:20:21.000,243,11063114,124165,0,1756668020,13814.353289229992,-47.220077999998466,53018.37614064001 2025-08-31,19:20:22.000,243,11063143,124485,0,1756668021,13814.400443400002,-47.2623727800019,53018.34819216001 2025-08-31,19:20:23.000,243,11063075,124245,0,1756668022,13814.386970779997,-47.31171668999741,53018.32024368 2025-08-31,19:20:24.000,243,11063120,124125,0,1756668023,13814.400443400002,-47.29761842999869,53018.334217920004 2025-08-31,19:20:25.000,243,11063090,124445,0,1756668024,13814.461070190002,-47.31171668999741,53018.236398240006 2025-08-31,19:20:26.000,243,11063027,124085,0,1756668025,13814.555378529993,-47.269421910001256,53018.20146264 2025-08-31,19:20:27.000,243,11063052,124165,0,1756668026,13814.683368419988,-47.29056929999933,53018.20844976001 2025-08-31,19:20:28.000,243,11063085,124285,0,1756668027,13814.858512479994,-47.234176259997184,53018.215436880004 2025-08-31,19:20:29.000,243,11063080,124045,0,1756668028,13815.121228569995,-47.170734089995676,53018.17351416 2025-08-31,19:20:30.000,243,11063105,124405,0,1756668029,13815.370472039991,-47.08614452999609,53018.17351416 2025-08-31,19:20:31.000,243,11063085,124485,0,1756668030,13815.599506580002,-46.96630931999971,53018.187488400006 2025-08-31,19:20:32.000,243,11063091,124125,0,1756668031,13815.720760160002,-46.825326719997975,53018.15953992001 2025-08-31,19:20:33.000,243,11063147,124205,0,1756668032,13815.821804810003,-46.66319672999816,53018.17351416 2025-08-31,19:20:34.000,243,11063091,124125,0,1756668033,13815.808332189998,-46.48696847999963,53018.24338536 2025-08-31,19:20:35.000,243,11063076,124245,0,1756668034,13815.767914329997,-46.360084139996616,53018.222424 2025-08-31,19:20:36.000,243,11063040,124285,0,1756668035,13815.666869679997,-46.226150670001516,53018.20844976001 2025-08-31,19:20:37.000,243,11063084,124325,0,1756668036,13815.559088720001,-46.176806759998726,53018.25037248 2025-08-31,19:20:38.000,243,11063104,124325,0,1756668037,13815.431098829991,-46.16270850000001,53018.25735960001 2025-08-31,19:20:39.000,243,11063110,123885,0,1756668038,13815.39741728,-46.15565937000065,53018.285308080005 2025-08-31,19:20:40.000,243,11063083,124205,0,1756668039,13815.383944659996,-46.26139631999831,53018.25735960001 2025-08-31,19:20:41.000,243,11063096,124365,0,1756668040,13815.424362519996,-46.38123153000197,53018.25735960001 2025-08-31,19:20:42.000,243,11063091,124125,0,1756668041,13815.437835140001,-46.52926325999579,53018.25037248 2025-08-31,19:20:43.000,243,11063065,124165,0,1756668042,13815.437835140001,-46.61385281999537,53018.31325656 2025-08-31,19:20:44.000,243,11063105,124445,0,1756668043,13815.505198239996,-46.698442380002234,53018.32723080001 2025-08-31,19:20:45.000,243,11063113,124285,0,1756668044,13815.639924440002,-46.71958977000031,53018.34120504 2025-08-31,19:20:46.000,243,11063055,124285,0,1756668045,13815.808332189998,-46.73368802999903,53018.39710200001 2025-08-31,19:20:47.000,243,11063057,124165,0,1756668046,13815.970003629998,-46.74778628999775,53018.41806336 2025-08-31,19:20:48.000,243,11063091,124765,0,1756668047,13816.199038169994,-46.72663889999967,53018.44601184001 2025-08-31,19:20:49.000,243,11063023,124885,0,1756668048,13816.481963189995,-46.649098469999444,53018.52985728 2025-08-31,19:20:50.000,243,11063121,124765,0,1756668049,13816.744679279996,-46.55041065000114,53018.56479288001 2025-08-31,19:20:51.000,243,11063067,124605,0,1756668050,13816.926559649997,-46.39532979000069,53018.56479288001 2025-08-31,19:20:52.000,243,11063125,124765,0,1756668051,13817.115176329993,-46.240248930000234,53018.75344512 2025-08-31,19:20:53.000,243,11063087,124405,0,1756668052,13817.229693599998,-46.04992241999571,53018.83030344001 2025-08-31,19:20:54.000,243,11063119,124765,0,1756668053,13817.290320389999,-45.838448520000384,53018.858251920006 2025-08-31,19:20:55.000,243,11063104,124685,0,1756668054,13817.276847769994,-45.64812200999586,53018.90017464001 2025-08-31,19:20:56.000,243,11063120,124885,0,1756668055,13817.249902529999,-45.422549850001815,53018.93511024 2025-08-31,19:20:57.000,243,11063135,124125,0,1756668056,13817.155594189993,-45.28156725000008,53019.004981440004 2025-08-31,19:20:58.000,243,11063123,124085,0,1756668057,13817.054549539993,-45.16878116999578,53018.98402008 2025-08-31,19:20:59.000,243,11063112,124125,0,1756668058,13816.980450130002,-45.17583029999514,53019.025942800006 2025-08-31,19:21:00.000,243,11063090,124045,0,1756668059,13816.872669169992,-45.28861637999944,53019.0608784 2025-08-31,19:21:01.000,243,11063116,124485,0,1756668060,13816.751415589992,-45.47894288999669,53019.053891280004 2025-08-31,19:21:02.000,243,11063103,124285,0,1756668061,13816.630162009991,-45.65517113999522,53019.06786552001 2025-08-31,19:21:03.000,243,11063156,124325,0,1756668062,13816.49543581,-45.86664503999782,53019.004981440004 2025-08-31,19:21:04.000,243,11063052,124285,0,1756668063,13816.38765484999,-46.04287328999635,53019.10978824 2025-08-31,19:21:05.000,243,11063115,124085,0,1756668064,13816.31355544,-46.14861024000129,53019.04690416001 2025-08-31,19:21:06.000,243,11063063,123965,0,1756668065,13816.33376437,-46.21910154000216,53018.97703296001 2025-08-31,19:21:07.000,243,11063079,123885,0,1756668066,13816.31355544,-46.197954149996804,53018.97004584 2025-08-31,19:21:08.000,243,11063074,123965,0,1756668067,13816.320291749995,-46.21205240999552,53019.01895568001 2025-08-31,19:21:09.000,243,11063120,124285,0,1756668068,13816.3539733,-46.16975762999937,53018.9910072 2025-08-31,19:21:10.000,243,11063105,124285,0,1756668069,13816.31355544,-46.176806759998726,53018.96305872 2025-08-31,19:21:11.000,243,11063048,124325,0,1756668070,13816.279873889995,-46.183855889998085,53018.956071600005 2025-08-31,19:21:12.000,243,11063109,124285,0,1756668071,13816.31355544,-46.26139631999831,53018.92812312001 2025-08-31,19:21:13.000,243,11063158,124845,0,1756668072,13816.360709609995,-46.226150670001516,53018.956071600005 2025-08-31,19:21:14.000,243,11063040,124325,0,1756668073,13816.441545329995,-46.29664196999511,53018.94209736 2025-08-31,19:21:15.000,243,11063071,124165,0,1756668074,13816.562798909996,-46.33893674999854,53018.94908448001 2025-08-31,19:21:16.000,243,11063087,124205,0,1756668075,13816.731206659992,-46.32483848999982,53018.98402008 2025-08-31,19:21:17.000,243,11063080,124245,0,1756668076,13816.933295959992,-46.39532979000069,53019.004981440004 2025-08-31,19:21:18.000,243,11063111,124325,0,1756668077,13817.249902529999,-46.43057543999748,53018.98402008 2025-08-31,19:21:19.000,243,11063130,124245,0,1756668078,13817.54630016999,-46.49401760999899,53019.053891280004 2025-08-31,19:21:20.000,243,11063172,124325,0,1756668079,13817.79554364,-46.536312389995146,53019.0608784 2025-08-31,19:21:21.000,243,11063092,124285,0,1756668080,13817.943742459996,-46.585656299997936,53019.025942800006 2025-08-31,19:21:22.000,243,11063149,124485,0,1756668081,13818.011105559992,-46.68434411999624,53019.03991704 2025-08-31,19:21:23.000,243,11063150,124125,0,1756668082,13818.139095450002,-46.75483541999711,53019.08183976 2025-08-31,19:21:24.000,243,11063124,124285,0,1756668083,13818.118886520002,-46.88876888999948,53019.09581400001 2025-08-31,19:21:25.000,243,11063079,124285,0,1756668084,13818.132359139992,-47.01565322999522,53019.123762480005 2025-08-31,19:21:26.000,243,11063107,123925,0,1756668085,13818.139095450002,-47.13548843999888,53019.11677536001 2025-08-31,19:21:27.000,243,11063149,124245,0,1756668086,13818.132359139992,-47.220077999998466,53019.1307496 2025-08-31,19:21:28.000,243,11063150,123805,0,1756668087,13818.132359139992,-47.276471040000615,53019.221582160004 2025-08-31,19:21:29.000,243,11063111,123925,0,1756668088,13818.058259730002,-47.2623727800019,53019.24953064 2025-08-31,19:21:30.000,243,11063096,124325,0,1756668089,13818.031314489992,-47.234176259997184,53019.291453360005 2025-08-31,19:21:31.000,243,11063088,124365,0,1756668090,13817.957215080001,-47.1495866999976,53019.27747912 2025-08-31,19:21:32.000,243,11063084,124005,0,1756668091,13817.903324599996,-47.08614452999609,53019.31940184 2025-08-31,19:21:33.000,243,11063119,124125,0,1756668092,13817.876379360001,-47.008604099995864,53019.291453360005 2025-08-31,19:21:34.000,243,11063097,124205,0,1756668093,13817.81575257,-46.874670630000765,53019.34735032 2025-08-31,19:21:35.000,243,11063158,124405,0,1756668094,13817.77533471,-46.79713020000054,53019.361324560006 2025-08-31,19:21:36.000,243,11063126,124045,0,1756668095,13817.73491685,-46.72663889999967,53019.31940184 2025-08-31,19:21:37.000,243,11063123,124285,0,1756668096,13817.681026369995,-46.62795108000137,53019.3752988 2025-08-31,19:21:38.000,243,11063161,124325,0,1756668097,13817.58671802999,-46.55041065000114,53019.38228592001 2025-08-31,19:21:39.000,243,11063098,124445,0,1756668098,13817.47220076,-46.52221412999643,53019.43818288 2025-08-31,19:21:40.000,243,11063140,124325,0,1756668099,13817.222957289989,-46.49401760999899,53019.42420864 2025-08-31,19:21:41.000,243,11063102,124325,0,1756668100,13817.027604299998,-46.51516499999707,53019.44517 2025-08-31,19:21:42.000,243,11063134,124325,0,1756668101,13816.771624519992,-46.52221412999643,53019.389273040004 2025-08-31,19:21:43.000,243,11063080,124285,0,1756668102,13816.569535219991,-46.5574597800005,53019.340363200005 2025-08-31,19:21:44.000,243,11063068,124205,0,1756668103,13816.37418223,-46.599754559996654,53019.36831168 2025-08-31,19:21:45.000,243,11063066,124325,0,1756668104,13816.32702805999,-46.68434411999624,53019.3752988 2025-08-31,19:21:46.000,243,11063117,123965,0,1756668105,13816.36744591999,-46.71254064000095,53019.35433744001 2025-08-31,19:21:47.000,243,11063090,124445,0,1756668106,13816.38765484999,-46.71254064000095,53019.33337608001 2025-08-31,19:21:48.000,243,11063125,124045,0,1756668107,13816.502172119996,-46.698442380002234,53019.340363200005 2025-08-31,19:21:49.000,243,11063129,124325,0,1756668108,13816.623425699996,-46.6913932499956,53019.291453360005 2025-08-31,19:21:50.000,243,11063124,124325,0,1756668109,13816.744679279996,-46.6913932499956,53019.28446624001 2025-08-31,19:21:51.000,243,11063076,123965,0,1756668110,13816.838987620002,-46.71254064000095,53019.31241472001 2025-08-31,19:21:52.000,243,11063101,124245,0,1756668111,13816.899614410002,-46.73368802999903,53019.340363200005 2025-08-31,19:21:53.000,243,11063097,124325,0,1756668112,13816.913087029992,-46.70549151000159,53019.38228592001 2025-08-31,19:21:54.000,243,11063140,124485,0,1756668113,13816.953504889992,-46.649098469999444,53019.40324728001 2025-08-31,19:21:55.000,243,11063061,124485,0,1756668114,13817.020867990002,-46.57860716999858,53019.459144240005 2025-08-31,19:21:56.000,243,11063072,124245,0,1756668115,13816.993922749993,-46.47991935000027,53019.48010560001 2025-08-31,19:21:57.000,243,11063111,124565,0,1756668116,13817.047813229998,-46.3107402300011,53019.48709272 2025-08-31,19:21:58.000,243,11063118,124285,0,1756668117,13817.047813229998,-46.12041371999658,53019.48709272 2025-08-31,19:21:59.000,243,11063109,124405,0,1756668118,13817.061285850003,-45.92303807999997,53019.459144240005 2025-08-31,19:22:00.000,243,11063112,124245,0,1756668119,13817.068022159998,-45.775006349998876,53019.529015440006 2025-08-31,19:22:01.000,243,11063136,124365,0,1756668120,13817.108440019998,-45.67631853000057,53019.53600256 2025-08-31,19:22:02.000,243,11063131,124205,0,1756668121,13817.169066809998,-45.61287635999906,53019.48709272 2025-08-31,19:22:03.000,243,11063124,124365,0,1756668122,13817.135385259993,-45.63402374999714,53019.43818288 2025-08-31,19:22:04.000,243,11063101,124685,0,1756668123,13817.128648949998,-45.67631853000057,53019.49407984 2025-08-31,19:22:05.000,243,11063083,124645,0,1756668124,13817.175803119993,-45.732711569995445,53019.43119576001 2025-08-31,19:22:06.000,243,11063094,124165,0,1756668125,13817.182539429989,-45.74680983000144,53019.410234400006 2025-08-31,19:22:07.000,243,11063106,124245,0,1756668126,13817.162330499988,-45.767957219999516,53019.44517 2025-08-31,19:22:08.000,243,11063133,124285,0,1756668127,13817.121912639988,-45.67631853000057,53019.41722152 2025-08-31,19:22:09.000,243,11063106,123925,0,1756668128,13817.074758469993,-45.56353244999627,53019.46613136 2025-08-31,19:22:10.000,243,11063105,124325,0,1756668129,13817.034340609993,-45.34500942000159,53019.48709272 2025-08-31,19:22:11.000,243,11063104,124085,0,1756668130,13816.946768579997,-45.07714247999684,53019.459144240005 2025-08-31,19:22:12.000,243,11063125,124405,0,1756668131,13816.798569760002,-44.87976684000023,53019.556963920004 2025-08-31,19:22:13.000,243,11063157,124325,0,1756668132,13816.589744149991,-44.7035385900017,53019.50106696001 2025-08-31,19:22:14.000,243,11063120,124485,0,1756668133,13816.380918539995,-44.562555989999964,53019.54298968 2025-08-31,19:22:15.000,243,11063144,124205,0,1756668134,13816.219247099994,-44.52731033999589,53019.556963920004 2025-08-31,19:22:16.000,243,11063173,124285,0,1756668135,13816.044103039989,-44.53435946999525,53019.64080936 2025-08-31,19:22:17.000,243,11063190,124565,0,1756668136,13815.895904219993,-44.56960511999932,53019.64080936 2025-08-31,19:22:18.000,243,11063080,124485,0,1756668137,13815.774650639993,-44.63304729000083,53019.63382224 2025-08-31,19:22:19.000,243,11063095,124365,0,1756668138,13815.680342300002,-44.72468597999978,53019.6547836 2025-08-31,19:22:20.000,243,11063086,124285,0,1756668139,13815.612979199992,-44.731735109999136,53019.60587376 2025-08-31,19:22:21.000,243,11063145,124485,0,1756668140,13815.545616099997,-44.7035385900017,53019.57093816001 2025-08-31,19:22:22.000,243,11063130,124405,0,1756668141,13815.579297650002,-44.62599816000147,53019.61984800001 2025-08-31,19:22:23.000,243,11063163,124285,0,1756668142,13815.586033959997,-44.52731033999589,53019.61286088 2025-08-31,19:22:24.000,243,11063125,124645,0,1756668143,13815.673605989992,-44.43567164999695,53019.63382224 2025-08-31,19:22:25.000,243,11063135,125005,0,1756668144,13815.693814919992,-44.329934699999285,53019.6547836 2025-08-31,19:22:26.000,243,11063141,124005,0,1756668145,13815.693814919992,-44.280590789996495,53019.68971920001 2025-08-31,19:22:27.000,243,11063086,125325,0,1756668146,13815.781386950002,-44.273541659997136,53019.66177072 2025-08-31,19:22:28.000,243,11063128,124925,0,1756668147,13815.794859569993,-44.25944339999842,53019.66177072 2025-08-31,19:22:29.000,243,11063091,124965,0,1756668148,13815.761178020002,-44.20305035999627,53019.68273208 2025-08-31,19:22:30.000,243,11063097,124845,0,1756668149,13815.734232779992,-44.21714862000226,53019.6547836 2025-08-31,19:22:31.000,243,11063136,124885,0,1756668150,13815.687078609997,-44.20305035999627,53019.696706320006 2025-08-31,19:22:32.000,243,11063076,125005,0,1756668151,13815.687078609997,-44.23829601000034,53019.71766768001 2025-08-31,19:22:33.000,243,11063124,124405,0,1756668152,13815.599506580002,-44.329934699999285,53019.71766768001 2025-08-31,19:22:34.000,243,11063114,124565,0,1756668153,13815.538879790001,-44.40747512999951,53019.73164192 2025-08-31,19:22:35.000,243,11063110,124365,0,1756668154,13815.505198239996,-44.52731033999589,53019.73164192 2025-08-31,19:22:36.000,243,11063139,124565,0,1756668155,13815.41762621,-44.64009642000019,53019.68971920001 2025-08-31,19:22:37.000,243,11063206,124485,0,1756668156,13815.282900009996,-44.71763685000042,53019.70369344 2025-08-31,19:22:38.000,243,11063075,124365,0,1756668157,13815.19532798,-44.80927553999936,53019.76657752001 2025-08-31,19:22:39.000,243,11063117,124525,0,1756668158,13815.01344761,-44.87271771000087,53019.696706320006 2025-08-31,19:22:40.000,243,11063139,124565,0,1756668159,13814.858512479994,-44.92911074999574,53019.61286088 2025-08-31,19:22:41.000,243,11063116,124485,0,1756668160,13814.649686869998,-44.907963359997666,53019.577925280006 2025-08-31,19:22:42.000,243,11063069,124245,0,1756668161,13814.521696980002,-44.94320901000174,53019.59189952 2025-08-31,19:22:43.000,243,11063077,124565,0,1756668162,13814.360025540002,-44.964356399999815,53019.61984800001 2025-08-31,19:22:44.000,243,11063132,124325,0,1756668163,13814.252244579991,-44.964356399999815,53019.59888664001 2025-08-31,19:22:45.000,243,11063112,124285,0,1756668164,13814.151199929991,-45.020749440001964,53019.49407984 2025-08-31,19:22:46.000,243,11063192,124365,0,1756668165,13813.962583249995,-44.99960204999661,53019.529015440006 2025-08-31,19:22:47.000,243,11063103,124845,0,1756668166,13813.861538599995,-45.00665117999597,53019.47311848 2025-08-31,19:22:48.000,243,11063126,124485,0,1756668167,13813.7941755,-44.9361598799951,53019.43119576001 2025-08-31,19:22:49.000,243,11063119,124405,0,1756668168,13813.679658229994,-44.88681596999959,53019.39626016 2025-08-31,19:22:50.000,243,11063173,124285,0,1756668169,13813.625767749989,-44.795177280000644,53019.33337608001 2025-08-31,19:22:51.000,243,11063134,124685,0,1756668170,13813.612295129999,-44.745833369997854,53019.29844048 2025-08-31,19:22:52.000,243,11063103,124365,0,1756668171,13813.666185609989,-44.731735109999136,53019.31241472001 2025-08-31,19:22:53.000,243,11063138,124805,0,1756668172,13813.666185609989,-44.738784239998495,53019.26350488001 2025-08-31,19:22:54.000,243,11063083,124445,0,1756668173,13813.76723025999,-44.781079020001926,53019.221582160004 2025-08-31,19:22:55.000,243,11063099,124725,0,1756668174,13813.81438443,-44.731735109999136,53019.17965944 2025-08-31,19:22:56.000,243,11063127,124485,0,1756668175,13813.86827490999,-44.7035385900017,53019.10978824 2025-08-31,19:22:57.000,243,11063147,124445,0,1756668176,13813.92890169999,-44.66829293999763,53019.074852640006 2025-08-31,19:22:58.000,243,11063122,124365,0,1756668177,13814.003001109995,-44.562555989999964,53019.06786552001 2025-08-31,19:22:59.000,243,11063107,124405,0,1756668178,13814.05689159,-44.44272077999631,53019.0608784 2025-08-31,19:23:00.000,243,11063163,124205,0,1756668179,13814.13772731,-44.287639919995854,53019.04690416001 2025-08-31,19:23:01.000,243,11063112,124205,0,1756668180,13814.124254689996,-44.139608190002036,53019.03292992 2025-08-31,19:23:02.000,243,11063133,124445,0,1756668181,13814.104045759996,-44.055018629995175,53018.99799432001 2025-08-31,19:23:03.000,243,11063163,124325,0,1756668182,13814.003001109995,-43.928134289999434,53019.01895568001 2025-08-31,19:23:04.000,243,11063079,124325,0,1756668183,13813.87501122,-43.85059385999921,53018.87222616 2025-08-31,19:23:05.000,243,11063131,124325,0,1756668184,13813.76723025999,-43.85764298999857,53018.90017464001 2025-08-31,19:23:06.000,243,11063118,124245,0,1756668185,13813.551668339998,-43.815348209995136,53018.907161760006 2025-08-31,19:23:07.000,243,11063129,124565,0,1756668186,13813.430414759998,-43.878790379996644,53018.79536784 2025-08-31,19:23:08.000,243,11063086,124405,0,1756668187,13813.235061769992,-43.914036030000716,53018.79536784 2025-08-31,19:23:09.000,243,11063094,124485,0,1756668188,13813.167698669997,-43.99157646000094,53018.80235496 2025-08-31,19:23:10.000,243,11063103,124485,0,1756668189,13813.134017119992,-44.090264279999246,53018.788380720005 2025-08-31,19:23:11.000,243,11063127,124405,0,1756668190,13813.080126640001,-44.111411669997324,53018.80235496 2025-08-31,19:23:12.000,243,11063114,124165,0,1756668191,13813.100335570001,-44.153706450000755,53018.80934208001 2025-08-31,19:23:13.000,243,11063139,124325,0,1756668192,13813.214852839992,-44.21714862000226,53018.77440648 2025-08-31,19:23:14.000,243,11063145,124405,0,1756668193,13813.329370109997,-44.19600122999691,53018.76741936 2025-08-31,19:23:15.000,243,11063150,124205,0,1756668194,13813.477568929993,-44.21714862000226,53018.71152240001 2025-08-31,19:23:16.000,243,11063122,124365,0,1756668195,13813.672921919999,-44.23829601000034,53018.73248376001 2025-08-31,19:23:17.000,243,11063102,124485,0,1756668196,13813.841329669995,-44.280590789996495,53018.746458 2025-08-31,19:23:18.000,243,11063135,124445,0,1756668197,13813.922165389995,-44.322885569999926,53018.76043224001 2025-08-31,19:23:19.000,243,11063133,124325,0,1756668198,13814.083836829996,-44.42862251999759,53018.66261256001 2025-08-31,19:23:20.000,243,11063176,124485,0,1756668199,13814.171408859991,-44.506162949997815,53018.63466408 2025-08-31,19:23:21.000,243,11063157,124365,0,1756668200,13814.1983541,-44.548457730001246,53018.620689840005 2025-08-31,19:23:22.000,243,11063131,123965,0,1756668201,13814.232035649991,-44.61189989999548,53018.63466408 2025-08-31,19:23:23.000,243,11063059,124605,0,1756668202,13814.312871369992,-44.62599816000147,53018.57876712 2025-08-31,19:23:24.000,243,11063111,124365,0,1756668203,13814.386970779997,-44.61189989999548,53018.58575424 2025-08-31,19:23:25.000,243,11063129,124485,0,1756668204,13814.521696980002,-44.65419467999891,53018.52985728 2025-08-31,19:23:26.000,243,11063112,124645,0,1756668205,13814.616005319993,-44.64009642000019,53018.51588304001 2025-08-31,19:23:27.000,243,11063161,124485,0,1756668206,13814.737258899993,-44.64009642000019,53018.501908800004 2025-08-31,19:23:28.000,243,11063104,124285,0,1756668207,13814.892194029999,-44.62599816000147,53018.49492168001 2025-08-31,19:23:29.000,243,11063066,124485,0,1756668208,13815.00671129999,-44.555506860000605,53018.50889592 2025-08-31,19:23:30.000,243,11063056,124685,0,1756668209,13815.11449226,-44.47091730000102,53018.501908800004 2025-08-31,19:23:31.000,243,11063120,124725,0,1756668210,13815.22900952999,-44.336983829998644,53018.452998960005 2025-08-31,19:23:32.000,243,11063164,124365,0,1756668211,13815.29637263,-44.25944339999842,53018.47396032001 2025-08-31,19:23:33.000,243,11063085,124645,0,1756668212,13815.33679049,-44.08321514999989,53018.48094744 2025-08-31,19:23:34.000,243,11063078,124485,0,1756668213,13815.370472039991,-43.93518341999879,53018.49492168001 2025-08-31,19:23:35.000,243,11063106,124285,0,1756668214,13815.431098829991,-43.85764298999857,53018.452998960005 2025-08-31,19:23:36.000,243,11063185,124605,0,1756668215,13815.458044070001,-43.73075864999555,53018.45998608 2025-08-31,19:23:37.000,243,11063138,124325,0,1756668216,13815.511934549992,-43.688463869999396,53018.452998960005 2025-08-31,19:23:38.000,243,11063124,124285,0,1756668217,13815.525407169996,-43.646169089995965,53018.355179280006 2025-08-31,19:23:39.000,243,11063146,124085,0,1756668218,13815.612979199992,-43.688463869999396,53018.37614064001 2025-08-31,19:23:40.000,243,11063110,124365,0,1756668219,13815.660133370002,-43.72370951999619,53018.39710200001 2025-08-31,19:23:41.000,243,11063121,124205,0,1756668220,13815.727496469997,-43.73075864999555,53018.41806336 2025-08-31,19:23:42.000,243,11063170,124285,0,1756668221,13815.808332189998,-43.73075864999555,53018.4320376 2025-08-31,19:23:43.000,243,11063160,124525,0,1756668222,13815.922849459988,-43.737807780002186,53018.41806336 2025-08-31,19:23:44.000,243,11063121,124325,0,1756668223,13815.996948869994,-43.751906040000904,53018.39710200001 2025-08-31,19:23:45.000,243,11063148,124325,0,1756668224,13816.131675069999,-43.76600429999962,53018.39011488 2025-08-31,19:23:46.000,243,11063114,124485,0,1756668225,13816.239456029994,-43.80829907999578,53018.36915352 2025-08-31,19:23:47.000,243,11063148,124165,0,1756668226,13816.340500679995,-43.78010255999834,53018.36915352 2025-08-31,19:23:48.000,243,11063120,124965,0,1756668227,13816.42807270999,-43.815348209995136,53018.32723080001 2025-08-31,19:23:49.000,243,11063072,124845,0,1756668228,13816.589744149991,-43.77305342999898,53018.355179280006 2025-08-31,19:23:50.000,243,11063157,125005,0,1756668229,13816.677316180001,-43.75895517000026,53018.355179280006 2025-08-31,19:23:51.000,243,11063150,125085,0,1756668230,13816.724470349996,-43.688463869999396,53018.41806336 2025-08-31,19:23:52.000,243,11063116,125005,0,1756668231,13816.832251309992,-43.70961125999747,53018.41107624 2025-08-31,19:23:53.000,243,11063134,124445,0,1756668232,13816.940032270002,-43.72370951999619,53018.41107624 2025-08-31,19:23:54.000,243,11063061,124765,0,1756668233,13817.020867990002,-43.70961125999747,53018.39011488 2025-08-31,19:23:55.000,243,11063137,124325,0,1756668234,13817.094967399993,-43.688463869999396,53018.3621664 2025-08-31,19:23:56.000,243,11063152,124925,0,1756668235,13817.108440019998,-43.688463869999396,53018.334217920004 2025-08-31,19:23:57.000,243,11063134,124245,0,1756668236,13817.243166219989,-43.68141474000004,53018.3621664 2025-08-31,19:23:58.000,243,11063108,124365,0,1756668237,13817.249902529999,-43.70961125999747,53018.3621664 2025-08-31,19:23:59.000,243,11063092,124325,0,1756668238,13817.256638839994,-43.737807780002186,53018.39011488 2025-08-31,19:24:00.000,243,11063170,124445,0,1756668239,13817.310529319999,-43.72370951999619,53018.42505048001 2025-08-31,19:24:01.000,243,11063133,124685,0,1756668240,13817.350947179999,-43.76600429999962,53018.34120504 2025-08-31,19:24:02.000,243,11063084,124165,0,1756668241,13817.46546444999,-43.79420081999706,53018.29928232 2025-08-31,19:24:03.000,243,11063093,124645,0,1756668242,13817.54630016999,-43.83649560000049,53018.3621664 2025-08-31,19:24:04.000,243,11063087,124405,0,1756668243,13817.60692695999,-43.80829907999578,53018.42505048001 2025-08-31,19:24:05.000,243,11063081,124405,0,1756668244,13817.75512578,-43.79420081999706,53018.36915352 2025-08-31,19:24:06.000,243,11063078,124325,0,1756668245,13817.79554364,-43.7871516899977,53018.32723080001 2025-08-31,19:24:07.000,243,11063109,124125,0,1756668246,13817.930269839992,-43.72370951999619,53018.34120504 2025-08-31,19:24:08.000,243,11063138,124485,0,1756668247,13818.031314489992,-43.68141474000004,53018.34120504 2025-08-31,19:24:09.000,243,11063103,124445,0,1756668248,13818.112150209992,-43.61797256999853,53018.32723080001 2025-08-31,19:24:10.000,243,11063081,124485,0,1756668249,13818.159304380002,-43.61092343999917,53018.34120504 2025-08-31,19:24:11.000,243,11063147,124685,0,1756668250,13818.219931170002,-43.5756777899951,53018.39710200001 2025-08-31,19:24:12.000,243,11063057,124325,0,1756668251,13818.267085339998,-43.505186490001506,53018.42505048001 2025-08-31,19:24:13.000,243,11063093,124085,0,1756668252,13818.341184749988,-43.519284750000224,53018.39710200001 2025-08-31,19:24:14.000,243,11063079,124125,0,1756668253,13818.374866299993,-43.5404321399983,53018.355179280006 2025-08-31,19:24:15.000,243,11063077,124205,0,1756668254,13818.422020469989,-43.519284750000224,53018.41107624 2025-08-31,19:24:16.000,243,11063116,124325,0,1756668255,13818.462438329989,-43.519284750000224,53018.3621664 2025-08-31,19:24:17.000,243,11063095,124645,0,1756668256,13818.54327404999,-43.505186490001506,53018.41806336 2025-08-31,19:24:18.000,243,11063144,124445,0,1756668257,13818.576955599994,-43.505186490001506,53018.4320376 2025-08-31,19:24:19.000,243,11063092,124965,0,1756668258,13818.68473655999,-43.48403909999615,53018.42505048001 2025-08-31,19:24:20.000,243,11063070,124485,0,1756668259,13818.76557227999,-43.49813736000215,53018.404089120006 2025-08-31,19:24:21.000,243,11063068,124365,0,1756668260,13818.82619906999,-43.512235620000865,53018.37614064001 2025-08-31,19:24:22.000,243,11063097,124245,0,1756668261,13818.95418896,-43.413547799995285,53018.34120504 2025-08-31,19:24:23.000,243,11063136,124565,0,1756668262,13819.021552059996,-43.39240040999721,53018.4320376 2025-08-31,19:24:24.000,243,11063105,124285,0,1756668263,13819.082178849996,-43.37125301999913,53018.41107624 2025-08-31,19:24:25.000,243,11063113,124485,0,1756668264,13819.082178849996,-43.336007370002335,53018.41806336 2025-08-31,19:24:26.000,243,11063099,124285,0,1756668265,13819.095651470001,-43.237319549996755,53018.44601184001 2025-08-31,19:24:27.000,243,11063144,124325,0,1756668266,13819.115860400001,-43.26551607000147,53018.49492168001 2025-08-31,19:24:28.000,243,11063054,124125,0,1756668267,13819.061969919996,-43.25846694000211,53018.49492168001 2025-08-31,19:24:29.000,243,11063120,124165,0,1756668268,13819.041760989996,-43.244368679996114,53018.501908800004 2025-08-31,19:24:30.000,243,11063134,124005,0,1756668269,13819.061969919996,-43.22322128999804,53018.50889592 2025-08-31,19:24:31.000,243,11063129,124165,0,1756668270,13819.021552059996,-43.20207389999996,53018.501908800004 2025-08-31,19:24:32.000,243,11063048,124285,0,1756668271,13819.102387779996,-43.17387737999525,53018.59274136001 2025-08-31,19:24:33.000,243,11063098,124565,0,1756668272,13819.03502468,-43.15272998999717,53018.550818640004 2025-08-31,19:24:34.000,243,11063095,124245,0,1756668273,13819.041760989996,-43.13158259999909,53018.59274136001 2025-08-31,19:24:35.000,243,11063086,124205,0,1756668274,13819.008079439991,-43.096336950002296,53018.59274136001 2025-08-31,19:24:36.000,243,11063143,124285,0,1756668275,13818.99460682,-43.061091299998225,53018.6067156 2025-08-31,19:24:37.000,243,11063134,124205,0,1756668276,13819.01481575,-43.03994391000015,53018.620689840005 2025-08-31,19:24:38.000,243,11063152,124405,0,1756668277,13819.001343129996,-43.004698259996076,53018.64165120001 2025-08-31,19:24:39.000,243,11063091,124165,0,1756668278,13819.048497299991,-42.96945260999928,53018.71152240001 2025-08-31,19:24:40.000,243,11063135,123965,0,1756668279,13819.028288369991,-42.96945260999928,53018.669599680004 2025-08-31,19:24:41.000,243,11063127,124125,0,1756668280,13819.041760989996,-42.96945260999928,53018.66261256001 2025-08-31,19:24:42.000,243,11063091,124045,0,1756668281,13819.061969919996,-42.9483052200012,53018.669599680004 2025-08-31,19:24:43.000,243,11063140,124365,0,1756668282,13819.082178849996,-42.94125609000184,53018.65562544 2025-08-31,19:24:44.000,243,11063088,124445,0,1756668283,13819.082178849996,-42.9483052200012,53018.64863832 2025-08-31,19:24:45.000,243,11063124,124485,0,1756668284,13819.088915159991,-42.92715782999585,53018.59274136001 2025-08-31,19:24:46.000,243,11063072,124365,0,1756668285,13819.088915159991,-42.95535435000056,53018.669599680004 2025-08-31,19:24:47.000,243,11063121,123965,0,1756668286,13819.088915159991,-43.0822386899963,53018.64863832 2025-08-31,19:24:48.000,243,11063172,124205,0,1756668287,13819.102387779996,-43.15977911999653,53018.6765868 2025-08-31,19:24:49.000,243,11063138,124645,0,1756668288,13819.142805639996,-43.244368679996114,53018.746458 2025-08-31,19:24:50.000,243,11063134,124285,0,1756668289,13819.156278260001,-43.37125301999913,53018.71152240001 2025-08-31,19:24:51.000,243,11063103,124365,0,1756668290,13819.183223499997,-43.43469519000064,53018.71152240001 2025-08-31,19:24:52.000,243,11063133,124365,0,1756668291,13819.203432429997,-43.512235620000865,53018.76043224001 2025-08-31,19:24:53.000,243,11063140,124445,0,1756668292,13819.243850289997,-43.54748126999766,53018.77440648 2025-08-31,19:24:54.000,243,11063100,124365,0,1756668293,13819.237113980002,-43.58977605000109,53018.858251920006 2025-08-31,19:24:55.000,243,11063115,124365,0,1756668294,13819.257322910002,-43.59682518000045,53018.858251920006 2025-08-31,19:24:56.000,243,11063086,124485,0,1756668295,13819.250586599992,-43.56862865999574,53018.907161760006 2025-08-31,19:24:57.000,243,11063097,124565,0,1756668296,13819.223641359997,-43.55453039999702,53018.94908448001 2025-08-31,19:24:58.000,243,11063129,124605,0,1756668297,13819.210168739992,-43.526333879999584,53018.98402008 2025-08-31,19:24:59.000,243,11063078,124325,0,1756668298,13819.183223499997,-43.512235620000865,53019.03991704 2025-08-31,19:25:00.000,243,11063136,124325,0,1756668299,13819.149541949992,-43.476989969996794,53019.053891280004 2025-08-31,19:25:01.000,243,11063111,124525,0,1756668300,13819.102387779996,-43.462891709998075,53019.06786552001 2025-08-31,19:25:02.000,243,11063120,124645,0,1756668301,13819.075442540001,-43.48403909999615,53019.08882688 2025-08-31,19:25:03.000,243,11063114,124365,0,1756668302,13819.041760989996,-43.526333879999584,53019.13773672 2025-08-31,19:25:04.000,243,11063125,124365,0,1756668303,13819.028288369991,-43.56862865999574,53019.13773672 2025-08-31,19:25:05.000,243,11063169,124365,0,1756668304,13819.03502468,-43.66731648000132,53019.10280112 2025-08-31,19:25:06.000,243,11063070,124685,0,1756668305,13818.97439789,-43.737807780002186,53019.16568520001 2025-08-31,19:25:07.000,243,11063112,124885,0,1756668306,13818.92724371999,-43.80124994999642,53019.15869808 2025-08-31,19:25:08.000,243,11063147,125005,0,1756668307,13818.89356217,-43.89288863999536,53019.2006208 2025-08-31,19:25:09.000,243,11063142,124965,0,1756668308,13818.79251752,-43.94928167999751,53019.2006208 2025-08-31,19:25:10.000,243,11063135,124645,0,1756668309,13818.718418109995,-44.0338712399971,53019.15869808 2025-08-31,19:25:11.000,243,11063069,125285,0,1756668310,13818.62410976999,-44.08321514999989,53019.20760792 2025-08-31,19:25:12.000,243,11063116,124925,0,1756668311,13818.509592499999,-44.08321514999989,53019.172672320004 2025-08-31,19:25:13.000,243,11063053,124165,0,1756668312,13818.469174639999,-44.153706450000755,53019.21459504001 2025-08-31,19:25:14.000,243,11063099,125245,0,1756668313,13818.361393679988,-44.1325590599954,53019.2006208 2025-08-31,19:25:15.000,243,11063081,124645,0,1756668314,13818.240140100002,-44.19600122999691,53019.15869808 2025-08-31,19:25:16.000,243,11063105,124485,0,1756668315,13818.091941279992,-44.21009948999563,53019.16568520001 2025-08-31,19:25:17.000,243,11063164,124405,0,1756668316,13817.950478769992,-44.23124688000098,53019.172672320004 2025-08-31,19:25:18.000,243,11063173,124285,0,1756668317,13817.79554364,-44.2453451399997,53019.15869808 2025-08-31,19:25:19.000,243,11063122,124245,0,1756668318,13817.68776267999,-44.273541659997136,53019.14472384001 2025-08-31,19:25:20.000,243,11063082,124165,0,1756668319,13817.6338722,-44.287639919995854,53019.10978824 2025-08-31,19:25:21.000,243,11063123,124325,0,1756668320,13817.53282755,-44.37222947999544,53019.15171096 2025-08-31,19:25:22.000,243,11063080,124485,0,1756668321,13817.47220076,-44.40747512999951,53019.13773672 2025-08-31,19:25:23.000,243,11063114,124285,0,1756668322,13817.47220076,-44.449769909995666,53019.15171096 2025-08-31,19:25:24.000,243,11063124,124045,0,1756668323,13817.38462872999,-44.52731033999589,53019.10978824 2025-08-31,19:25:25.000,243,11063160,124605,0,1756668324,13817.438519209994,-44.5907525099974,53019.13773672 2025-08-31,19:25:26.000,243,11063131,124565,0,1756668325,13817.337474559994,-44.682391199996346,53019.15869808 2025-08-31,19:25:27.000,243,11063143,124205,0,1756668326,13817.297056699994,-44.781079020001926,53019.11677536001 2025-08-31,19:25:28.000,243,11063082,124405,0,1756668327,13817.243166219989,-44.90091422999831,53019.0608784 2025-08-31,19:25:29.000,243,11063121,124285,0,1756668328,13817.256638839994,-44.907963359997666,53019.11677536001 2025-08-31,19:25:30.000,243,11063142,124365,0,1756668329,13817.229693599998,-44.9502581400011,53019.08183976 2025-08-31,19:25:31.000,243,11063085,124245,0,1756668330,13817.182539429989,-45.00665117999597,53019.10280112 2025-08-31,19:25:32.000,243,11063122,124365,0,1756668331,13817.101703709988,-44.99960204999661,53019.025942800006 2025-08-31,19:25:33.000,243,11063152,124645,0,1756668332,13817.115176329993,-45.04189683000004,53019.03292992 2025-08-31,19:25:34.000,243,11063100,124645,0,1756668333,13817.000659060002,-45.07714247999684,53019.04690416001 2025-08-31,19:25:35.000,243,11063083,124445,0,1756668334,13817.020867990002,-45.07714247999684,53019.025942800006 2025-08-31,19:25:36.000,243,11063115,124645,0,1756668335,13816.993922749993,-45.07714247999684,53019.04690416001 2025-08-31,19:25:37.000,243,11063107,124165,0,1756668336,13816.993922749993,-45.07009334999748,53019.025942800006 2025-08-31,19:25:38.000,243,11063129,124365,0,1756668337,13816.960241200002,-45.084191609996196,53019.004981440004 2025-08-31,19:25:39.000,243,11063084,124485,0,1756668338,13816.933295959992,-45.07714247999684,53018.97004584 2025-08-31,19:25:40.000,243,11063126,124405,0,1756668339,13816.919823340002,-45.0489459599994,53018.93511024 2025-08-31,19:25:41.000,243,11063134,124565,0,1756668340,13816.953504889992,-45.06304421999812,53018.956071600005 2025-08-31,19:25:42.000,243,11063129,124325,0,1756668341,13817.041076920003,-45.03484770000068,53018.93511024 2025-08-31,19:25:43.000,243,11063129,124325,0,1756668342,13817.061285850003,-45.0489459599994,53018.956071600005 2025-08-31,19:25:44.000,243,11063150,124525,0,1756668343,13817.128648949998,-45.05599508999876,53018.921136 2025-08-31,19:25:45.000,243,11063135,124605,0,1756668344,13817.209484669998,-45.07714247999684,53018.92812312001 2025-08-31,19:25:46.000,243,11063107,124485,0,1756668345,13817.216220979994,-45.020749440001964,53018.94209736 2025-08-31,19:25:47.000,243,11063170,124285,0,1756668346,13817.216220979994,-45.147633779997705,53018.93511024 2025-08-31,19:25:48.000,243,11063164,124325,0,1756668347,13817.243166219989,-45.140584649998345,53018.85126480001 2025-08-31,19:25:49.000,243,11063112,124565,0,1756668348,13817.243166219989,-45.147633779997705,53018.886200400004 2025-08-31,19:25:50.000,243,11063088,124565,0,1756668349,13817.256638839994,-45.154682909997064,53018.90017464001 2025-08-31,19:25:51.000,243,11063109,124485,0,1756668350,13817.276847769994,-45.196977690000494,53018.94209736 2025-08-31,19:25:52.000,243,11063129,124565,0,1756668351,13817.283584079989,-45.16173203999642,53018.907161760006 2025-08-31,19:25:53.000,243,11063190,124445,0,1756668352,13817.330738249999,-45.204026819999854,53018.93511024 2025-08-31,19:25:54.000,243,11063077,124205,0,1756668353,13817.36441979999,-45.21812507999857,53018.87921328001 2025-08-31,19:25:55.000,243,11063106,124445,0,1756668354,13817.438519209994,-45.260419860002,53018.886200400004 2025-08-31,19:25:56.000,243,11063084,124365,0,1756668355,13817.45199183,-45.23222333999729,53018.91414888 2025-08-31,19:25:57.000,243,11063103,124405,0,1756668356,13817.50588230999,-45.23927246999665,53018.87222616 2025-08-31,19:25:58.000,243,11063103,124485,0,1756668357,13817.579981719995,-45.25337072999537,53018.84427768 2025-08-31,19:25:59.000,243,11063131,124685,0,1756668358,13817.68776267999,-45.25337072999537,53018.86523904 2025-08-31,19:26:00.000,243,11063096,124405,0,1756668359,13817.701235299995,-45.260419860002,53018.87222616 2025-08-31,19:26:01.000,243,11063076,124365,0,1756668360,13817.74838946999,-45.30271463999816,53018.80934208001 2025-08-31,19:26:02.000,243,11063121,124485,0,1756668361,13817.75512578,-45.35205855000095,53018.85126480001 2025-08-31,19:26:03.000,243,11063095,124645,0,1756668362,13817.809016259991,-45.35910768000031,53018.86523904 2025-08-31,19:26:04.000,243,11063089,124525,0,1756668363,13817.809016259991,-45.38730419999774,53018.87921328001 2025-08-31,19:26:05.000,243,11063129,124285,0,1756668364,13817.883115669996,-45.3943533299971,53018.90017464001 2025-08-31,19:26:06.000,243,11063088,124645,0,1756668365,13817.862906739996,-45.45074636999925,53018.92812312001 2025-08-31,19:26:07.000,243,11063090,124645,0,1756668366,13817.883115669996,-45.493041149995406,53018.886200400004 2025-08-31,19:26:08.000,243,11063092,124565,0,1756668367,13817.943742459996,-45.52828679999948,53018.858251920006 2025-08-31,19:26:09.000,243,11063105,124325,0,1756668368,13817.937006150001,-45.58467984000163,53018.837290560004 2025-08-31,19:26:10.000,243,11063111,124685,0,1756668369,13817.977424010001,-45.598778100000345,53018.80934208001 2025-08-31,19:26:11.000,243,11063050,124525,0,1756668370,13818.011105559992,-45.58467984000163,53018.83030344001 2025-08-31,19:26:12.000,243,11063078,124405,0,1756668371,13818.058259730002,-45.598778100000345,53018.82331632 2025-08-31,19:26:13.000,243,11063105,124365,0,1756668372,13818.044787109997,-45.57058157999563,53018.921136 2025-08-31,19:26:14.000,243,11063135,124485,0,1756668373,13818.038050800002,-45.542385059998196,53018.858251920006 2025-08-31,19:26:15.000,243,11063130,124685,0,1756668374,13818.091941279992,-45.50009028000204,53018.85126480001 2025-08-31,19:26:16.000,243,11063073,124605,0,1756668375,13818.071732349992,-45.47894288999669,53018.87222616 2025-08-31,19:26:17.000,243,11063129,124485,0,1756668376,13818.105413899997,-45.46484462999797,53018.858251920006 2025-08-31,19:26:18.000,243,11063060,124605,0,1756668377,13818.085204969997,-45.46484462999797,53018.84427768 2025-08-31,19:26:19.000,243,11063096,124645,0,1756668378,13818.152568069992,-45.422549850001815,53018.84427768 2025-08-31,19:26:20.000,243,11063123,124765,0,1756668379,13818.192985929993,-45.3943533299971,53018.87222616 2025-08-31,19:26:21.000,243,11063116,124285,0,1756668380,13818.206458549997,-45.38730419999774,53018.82331632 2025-08-31,19:26:22.000,243,11063103,124485,0,1756668381,13818.267085339998,-45.45074636999925,53018.77440648 2025-08-31,19:26:23.000,243,11063114,124405,0,1756668382,13818.294030579993,-45.493041149995406,53018.82331632 2025-08-31,19:26:24.000,243,11063055,124685,0,1756668383,13818.320975819988,-45.50009028000204,53018.80235496 2025-08-31,19:26:25.000,243,11063105,124205,0,1756668384,13818.368129989998,-45.542385059998196,53018.837290560004 2025-08-31,19:26:26.000,243,11063083,124645,0,1756668385,13818.374866299993,-45.63402374999714,53018.79536784 2025-08-31,19:26:27.000,243,11063101,125325,0,1756668386,13818.475910949994,-45.62697461999778,53018.83030344001 2025-08-31,19:26:28.000,243,11063070,125285,0,1756668387,13818.455702019994,-45.61287635999906,53018.80934208001 2025-08-31,19:26:29.000,243,11063081,125165,0,1756668388,13818.550010359999,-45.61287635999906,53018.78139360001 2025-08-31,19:26:30.000,243,11063082,125325,0,1756668389,13818.529801429999,-45.556483319996914,53018.78139360001 2025-08-31,19:26:31.000,243,11063146,125165,0,1756668390,13818.576955599994,-45.56353244999627,53018.78139360001 2025-08-31,19:26:32.000,243,11063128,125445,0,1756668391,13818.56348297999,-45.556483319996914,53018.80934208001 2025-08-31,19:26:33.000,243,11063121,124445,0,1756668392,13818.63084608,-45.556483319996914,53018.80235496 2025-08-31,19:26:34.000,243,11063102,125125,0,1756668393,13818.576955599994,-45.542385059998196,53018.77440648 2025-08-31,19:26:35.000,243,11063123,124205,0,1756668394,13818.56348297999,-45.62697461999778,53018.76741936 2025-08-31,19:26:36.000,243,11063069,125045,0,1756668395,13818.54327404999,-45.61992548999842,53018.78139360001 2025-08-31,19:26:37.000,243,11063128,124525,0,1756668396,13818.56348297999,-45.63402374999714,53018.73248376001 2025-08-31,19:26:38.000,243,11063061,124605,0,1756668397,13818.550010359999,-45.63402374999714,53018.76741936 2025-08-31,19:26:39.000,243,11063072,124405,0,1756668398,13818.496119879994,-45.69041678999929,53018.78139360001 2025-08-31,19:26:40.000,243,11063110,124525,0,1756668399,13818.462438329989,-45.70451504999801,53018.739470880006 2025-08-31,19:26:41.000,243,11063058,124605,0,1756668400,13818.442229399989,-45.70451504999801,53018.71152240001 2025-08-31,19:26:42.000,243,11063075,124525,0,1756668401,13818.435493089994,-45.69746591999865,53018.76741936 2025-08-31,19:26:43.000,243,11063074,124725,0,1756668402,13818.422020469989,-45.76090809000016,53018.80235496 2025-08-31,19:26:44.000,243,11063065,124445,0,1756668403,13818.395075229993,-45.775006349998876,53018.77440648 2025-08-31,19:26:45.000,243,11063104,124525,0,1756668404,13818.408547849998,-45.838448520000384,53018.83030344001 2025-08-31,19:26:46.000,243,11063149,124445,0,1756668405,13818.428756779998,-45.86664503999782,53018.76741936 2025-08-31,19:26:47.000,243,11063100,124525,0,1756668406,13818.422020469989,-45.90189069000189,53018.78139360001 2025-08-31,19:26:48.000,243,11063120,124205,0,1756668407,13818.374866299993,-45.86664503999782,53018.8163292 2025-08-31,19:26:49.000,243,11063112,124165,0,1756668408,13818.347921059998,-45.88074329999654,53018.80934208001 2025-08-31,19:26:50.000,243,11063142,124205,0,1756668409,13818.361393679988,-45.838448520000384,53018.837290560004 2025-08-31,19:26:51.000,243,11063133,124765,0,1756668410,13818.341184749988,-45.824350260001665,53018.80934208001 2025-08-31,19:26:52.000,243,11063118,124565,0,1756668411,13818.341184749988,-45.782055479998235,53018.85126480001 2025-08-31,19:26:53.000,243,11063132,124205,0,1756668412,13818.300766889988,-45.80320286999631,53018.788380720005 2025-08-31,19:26:54.000,243,11063115,124285,0,1756668413,13818.294030579993,-45.767957219999516,53018.788380720005 2025-08-31,19:26:55.000,243,11063101,124005,0,1756668414,13818.294030579993,-45.767957219999516,53018.80235496 2025-08-31,19:26:56.000,243,11063108,124645,0,1756668415,13818.361393679988,-45.74680983000144,53018.80235496 2025-08-31,19:26:57.000,243,11063120,124165,0,1756668416,13818.320975819988,-45.725662439996086,53018.8163292 2025-08-31,19:26:58.000,243,11063063,124405,0,1756668417,13818.354657369993,-45.68336765999993,53018.76741936 2025-08-31,19:26:59.000,243,11063067,124605,0,1756668418,13818.361393679988,-45.69746591999865,53018.78139360001 2025-08-31,19:27:00.000,243,11063105,124325,0,1756668419,13818.415284159993,-45.68336765999993,53018.80934208001 2025-08-31,19:27:01.000,243,11063069,124445,0,1756668420,13818.448965709998,-45.65517113999522,53018.79536784 2025-08-31,19:27:02.000,243,11063058,124205,0,1756668421,13818.435493089994,-45.6410728799965,53018.746458 2025-08-31,19:27:03.000,243,11063087,124645,0,1756668422,13818.469174639999,-45.598778100000345,53018.71152240001 2025-08-31,19:27:04.000,243,11063059,124125,0,1756668423,13818.536537739994,-45.6410728799965,53018.77440648 2025-08-31,19:27:05.000,243,11063130,124365,0,1756668424,13818.617373459994,-45.556483319996914,53018.82331632 2025-08-31,19:27:06.000,243,11063095,124405,0,1756668425,13818.66452762999,-45.5071394100014,53018.788380720005 2025-08-31,19:27:07.000,243,11063089,124405,0,1756668426,13818.73189073,-45.46484462999797,53018.80235496 2025-08-31,19:27:08.000,243,11063083,124525,0,1756668427,13818.79251752,-45.40140245999646,53018.82331632 2025-08-31,19:27:09.000,243,11063126,124445,0,1756668428,13818.76557227999,-45.35910768000031,53018.75344512 2025-08-31,19:27:10.000,243,11063048,124365,0,1756668429,13818.76557227999,-45.323862029996235,53018.80235496 2025-08-31,19:27:11.000,243,11063038,124325,0,1756668430,13818.79251752,-45.30271463999816,53018.73248376001 2025-08-31,19:27:12.000,243,11063141,124205,0,1756668431,13818.77230859,-45.323862029996235,53018.75344512 2025-08-31,19:27:13.000,243,11063095,124485,0,1756668432,13818.79251752,-45.316812899996876,53018.739470880006 2025-08-31,19:27:14.000,243,11063150,124125,0,1756668433,13818.79251752,-45.35205855000095,53018.718509520004 2025-08-31,19:27:15.000,243,11063121,124525,0,1756668434,13818.799253829995,-45.40140245999646,53018.718509520004 2025-08-31,19:27:16.000,243,11063138,124165,0,1756668435,13818.84640799999,-45.46484462999797,53018.71152240001 2025-08-31,19:27:17.000,243,11063077,124205,0,1756668436,13818.81272645,-45.46484462999797,53018.63466408 2025-08-31,19:27:18.000,243,11063110,124445,0,1756668437,13818.80599013999,-45.47189375999733,53018.690561040006 2025-08-31,19:27:19.000,243,11063069,124205,0,1756668438,13818.73189073,-45.46484462999797,53018.69754816 2025-08-31,19:27:20.000,243,11063073,124125,0,1756668439,13818.758835969995,-45.50009028000204,53018.6765868 2025-08-31,19:27:21.000,243,11063093,124325,0,1756668440,13818.78578120999,-45.50009028000204,53018.66261256001 2025-08-31,19:27:22.000,243,11063094,124525,0,1756668441,13818.75209966,-45.422549850001815,53018.64863832 2025-08-31,19:27:23.000,243,11063089,124085,0,1756668442,13818.75209966,-45.50009028000204,53018.65562544 2025-08-31,19:27:24.000,243,11063120,124205,0,1756668443,13818.69147287,-45.47894288999669,53018.64165120001 2025-08-31,19:27:25.000,243,11063078,124325,0,1756668444,13818.657791319994,-45.50009028000204,53018.62767696 2025-08-31,19:27:26.000,243,11063113,124085,0,1756668445,13818.657791319994,-45.5071394100014,53018.62767696 2025-08-31,19:27:27.000,243,11063085,124485,0,1756668446,13818.617373459994,-45.48599201999605,53018.620689840005 2025-08-31,19:27:28.000,243,11063064,124165,0,1756668447,13818.529801429999,-45.47189375999733,53018.57876712 2025-08-31,19:27:29.000,243,11063056,124045,0,1756668448,13818.475910949994,-45.45074636999925,53018.63466408 2025-08-31,19:27:30.000,243,11063105,124285,0,1756668449,13818.361393679988,-45.45074636999925,53018.62767696 2025-08-31,19:27:31.000,243,11063146,124245,0,1756668450,13818.287294269998,-45.45074636999925,53018.56479288001 2025-08-31,19:27:32.000,243,11063068,124285,0,1756668451,13818.186249619997,-45.47894288999669,53018.63466408 2025-08-31,19:27:33.000,243,11063122,124405,0,1756668452,13818.112150209992,-45.52123767000012,53018.61370272001 2025-08-31,19:27:34.000,243,11063092,124325,0,1756668453,13817.970687699992,-45.542385059998196,53018.56479288001 2025-08-31,19:27:35.000,243,11063065,124045,0,1756668454,13817.849434119991,-45.56353244999627,53018.6067156 2025-08-31,19:27:36.000,243,11063099,124405,0,1756668455,13817.75512578,-45.61287635999906,53018.56479288001 2025-08-31,19:27:37.000,243,11063132,124165,0,1756668456,13817.600190649995,-45.62697461999778,53018.58575424 2025-08-31,19:27:38.000,243,11063039,124285,0,1756668457,13817.52609123999,-45.66222027000185,53018.6067156 2025-08-31,19:27:39.000,243,11063062,124085,0,1756668458,13817.41157397,-45.69746591999865,53018.58575424 2025-08-31,19:27:40.000,243,11063145,124365,0,1756668459,13817.337474559994,-45.732711569995445,53018.550818640004 2025-08-31,19:27:41.000,243,11063088,124365,0,1756668460,13817.283584079989,-45.76090809000016,53018.55780576 2025-08-31,19:27:42.000,243,11063108,124325,0,1756668461,13817.182539429989,-45.7538589600008,53018.55780576 2025-08-31,19:27:43.000,243,11063121,124005,0,1756668462,13817.128648949998,-45.767957219999516,53018.61370272001 2025-08-31,19:27:44.000,243,11063073,124445,0,1756668463,13817.054549539993,-45.71861330999673,53018.59972848 2025-08-31,19:27:45.000,243,11063116,124605,0,1756668464,13816.966977509997,-45.71861330999673,53018.550818640004 2025-08-31,19:27:46.000,243,11063099,124165,0,1756668465,13816.865932859997,-45.69041678999929,53018.62767696 2025-08-31,19:27:47.000,243,11063152,124325,0,1756668466,13816.798569760002,-45.63402374999714,53018.56479288001 2025-08-31,19:27:48.000,243,11063142,124645,0,1756668467,13816.684052489996,-45.64812200999586,53018.571780000006 2025-08-31,19:27:49.000,243,11063112,124645,0,1756668468,13816.562798909996,-45.66222027000185,53018.51588304001 2025-08-31,19:27:50.000,243,11063158,124725,0,1756668469,13816.52911735999,-45.61992548999842,53018.49492168001 2025-08-31,19:27:51.000,243,11063099,124805,0,1756668470,13816.45501795,-45.66926940000121,53018.50889592 2025-08-31,19:27:52.000,243,11063150,124245,0,1756668471,13816.40786377999,-45.63402374999714,53018.4669732 2025-08-31,19:27:53.000,243,11063162,124085,0,1756668472,13816.279873889995,-45.65517113999522,53018.45998608 2025-08-31,19:27:54.000,243,11063139,123965,0,1756668473,13816.21251079,-45.64812200999586,53018.44601184001 2025-08-31,19:27:55.000,243,11063125,124445,0,1756668474,13816.16535661999,-45.64812200999586,53018.44601184001 2025-08-31,19:27:56.000,243,11063157,123805,0,1756668475,13816.158620309994,-45.68336765999993,53018.41806336 2025-08-31,19:27:57.000,243,11063133,124085,0,1756668476,13816.077784589994,-45.66926940000121,53018.41806336 2025-08-31,19:27:58.000,243,11063079,123965,0,1756668477,13816.044103039989,-45.67631853000057,53018.383127760004 2025-08-31,19:27:59.000,243,11063072,123844,0,1756668478,13815.970003629998,-45.69746591999865,53018.37614064001 2025-08-31,19:28:00.000,243,11063108,124165,0,1756668479,13815.922849459988,-45.732711569995445,53018.355179280006 2025-08-31,19:28:01.000,243,11063177,124005,0,1756668480,13815.862222669988,-45.74680983000144,53018.25037248 2025-08-31,19:28:02.000,243,11063110,123765,0,1756668481,13815.774650639993,-45.789104609997594,53018.20146264 2025-08-31,19:28:03.000,243,11063135,124645,0,1756668482,13815.754441709993,-45.775006349998876,53018.187488400006 2025-08-31,19:28:04.000,243,11063121,123925,0,1756668483,13815.666869679997,-45.817301130002306,53018.18050128001 2025-08-31,19:28:05.000,243,11063118,124045,0,1756668484,13815.720760160002,-45.831399390001025,53018.17351416 2025-08-31,19:28:06.000,243,11063118,123965,0,1756668485,13815.734232779992,-45.87369416999718,53018.12460432 2025-08-31,19:28:07.000,243,11063120,124325,0,1756668486,13815.646660749997,-45.91598895000061,53018.14556568 2025-08-31,19:28:08.000,243,11063058,124005,0,1756668487,13815.660133370002,-45.88074329999654,53018.06172024001 2025-08-31,19:28:09.000,243,11063115,124085,0,1756668488,13815.673605989992,-45.965332859996124,53018.019797520006 2025-08-31,19:28:10.000,243,11063089,124325,0,1756668489,13815.572561339992,-45.951234599997406,53018.02678464 2025-08-31,19:28:11.000,243,11063087,123844,0,1756668490,13815.552352409992,-45.94418546999805,53018.00582328 2025-08-31,19:28:12.000,243,11063081,123925,0,1756668491,13815.471516689991,-45.958283729996765,53017.93595208 2025-08-31,19:28:13.000,243,11063124,123645,0,1756668492,13815.464780379996,-45.93713633999869,53017.901016480006 2025-08-31,19:28:14.000,243,11063105,124085,0,1756668493,13815.458044070001,-45.951234599997406,53017.88704224 2025-08-31,19:28:15.000,243,11063151,124285,0,1756668494,13815.39741728,-45.94418546999805,53017.831145280004 2025-08-31,19:28:16.000,243,11063081,123965,0,1756668495,13815.444571449996,-45.958283729996765,53017.831145280004 2025-08-31,19:28:17.000,243,11063127,123805,0,1756668496,13815.410889899991,-45.97238198999548,53017.81717104 2025-08-31,19:28:18.000,243,11063134,124165,0,1756668497,13815.39741728,-45.958283729996765,53017.82415816001 2025-08-31,19:28:19.000,243,11063108,123925,0,1756668498,13815.383944659996,-45.958283729996765,53017.76127408 2025-08-31,19:28:20.000,243,11063148,123844,0,1756668499,13815.350263109991,-45.951234599997406,53017.69839 2025-08-31,19:28:21.000,243,11063078,123645,0,1756668500,13815.303108939996,-45.93713633999869,53017.712364240004 2025-08-31,19:28:22.000,243,11063105,124085,0,1756668501,13815.282900009996,-45.93008720999933,53017.74729984 2025-08-31,19:28:23.000,243,11063113,123844,0,1756668502,13815.22900952999,-45.93713633999869,53017.75428696001 2025-08-31,19:28:24.000,243,11063130,123925,0,1756668503,13815.24921845999,-45.8877924299959,53017.72633848001 2025-08-31,19:28:25.000,243,11063078,123805,0,1756668504,13815.22900952999,-45.8525467799991,53017.74031272 2025-08-31,19:28:26.000,243,11063117,123844,0,1756668505,13815.18859166999,-45.831399390001025,53017.712364240004 2025-08-31,19:28:27.000,243,11063112,124005,0,1756668506,13815.16838273999,-45.817301130002306,53017.7682612 2025-08-31,19:28:28.000,243,11063098,123965,0,1756668507,13815.101019639995,-45.79615373999695,53017.7682612 2025-08-31,19:28:29.000,243,11063135,123805,0,1756668508,13815.060601779995,-45.81025199999567,53017.77524832001 2025-08-31,19:28:30.000,243,11063117,124045,0,1756668509,13814.98650236999,-45.782055479998235,53017.7682612 2025-08-31,19:28:31.000,243,11063064,124045,0,1756668510,13814.959557129994,-45.782055479998235,53017.71935136 2025-08-31,19:28:32.000,243,11063097,123885,0,1756668511,13814.865248789989,-45.7538589600008,53017.74729984 2025-08-31,19:28:33.000,243,11063088,123645,0,1756668512,13814.838303549994,-45.73976070000208,53017.74031272 2025-08-31,19:28:34.000,243,11063114,124045,0,1756668513,13814.791149379998,-45.69041678999929,53017.712364240004 2025-08-31,19:28:35.000,243,11063123,123885,0,1756668514,13814.777676759993,-45.69746591999865,53017.733325600006 2025-08-31,19:28:36.000,243,11063114,124085,0,1756668515,13814.730522589998,-45.68336765999993,53017.72633848001 2025-08-31,19:28:37.000,243,11063093,124045,0,1756668516,13814.683368419988,-45.61992548999842,53017.76127408 2025-08-31,19:28:38.000,243,11063110,123844,0,1756668517,13814.669895799998,-45.65517113999522,53017.733325600006 2025-08-31,19:28:39.000,243,11063074,124165,0,1756668518,13814.602532700002,-45.65517113999522,53017.71935136 2025-08-31,19:28:40.000,243,11063066,124085,0,1756668519,13814.548642219997,-45.605827229999704,53017.663454400004 2025-08-31,19:28:41.000,243,11063139,124005,0,1756668520,13814.494751739992,-45.598778100000345,53017.67742864001 2025-08-31,19:28:42.000,243,11063132,123885,0,1756668521,13814.467806499997,-45.57058157999563,53017.72633848001 2025-08-31,19:28:43.000,243,11063158,123805,0,1756668522,13814.501488050002,-45.52123767000012,53017.69140288 2025-08-31,19:28:44.000,243,11063082,123844,0,1756668523,13814.461070190002,-45.53533592999884,53017.663454400004 2025-08-31,19:28:45.000,243,11063128,123645,0,1756668524,13814.420652330002,-45.58467984000163,53017.64948016 2025-08-31,19:28:46.000,243,11063100,124165,0,1756668525,13814.380234470002,-45.57763071000227,53017.614544560005 2025-08-31,19:28:47.000,243,11063132,123765,0,1756668526,13814.360025540002,-45.598778100000345,53017.60057032 2025-08-31,19:28:48.000,243,11063096,124005,0,1756668527,13814.326343989997,-45.58467984000163,53017.62153168 2025-08-31,19:28:49.000,243,11063077,124005,0,1756668528,13814.306135059996,-45.57763071000227,53017.64948016 2025-08-31,19:28:50.000,243,11063126,123965,0,1756668529,13814.279189820001,-45.542385059998196,53017.64249304 2025-08-31,19:28:51.000,243,11063109,123805,0,1756668530,13814.225299339996,-45.591728970000986,53017.57262184 2025-08-31,19:28:52.000,243,11063153,124005,0,1756668531,13814.225299339996,-45.57763071000227,53017.57960896 2025-08-31,19:28:53.000,243,11063044,123805,0,1756668532,13814.17814517,-45.598778100000345,53017.48877640001 2025-08-31,19:28:54.000,243,11063161,124005,0,1756668533,13814.104045759996,-45.57763071000227,53017.48877640001 2025-08-31,19:28:55.000,243,11063123,123885,0,1756668534,13814.11751838,-45.605827229999704,53017.495763520004 2025-08-31,19:28:56.000,243,11063061,123725,0,1756668535,13814.09730945,-45.591728970000986,53017.4538408 2025-08-31,19:28:57.000,243,11063100,123885,0,1756668536,13814.07710052,-45.63402374999714,53017.4538408 2025-08-31,19:28:58.000,243,11063133,123805,0,1756668537,13814.05689159,-45.62697461999778,53017.43986656001 2025-08-31,19:28:59.000,243,11063142,123844,0,1756668538,13814.023210039995,-45.6410728799965,53017.43986656001 2025-08-31,19:29:00.000,243,11063140,124285,0,1756668539,13813.97605587,-45.63402374999714,53017.397943840006 2025-08-31,19:29:01.000,243,11063110,123725,0,1756668540,13813.96931955999,-45.66926940000121,53017.376982480004 2025-08-31,19:29:02.000,243,11063098,123725,0,1756668541,13813.87501122,-45.65517113999522,53017.376982480004 2025-08-31,19:29:03.000,243,11063113,123925,0,1756668542,13813.84806597999,-45.64812200999586,53017.33505976 2025-08-31,19:29:04.000,243,11063080,123965,0,1756668543,13813.84806597999,-45.62697461999778,53017.32108552001 2025-08-31,19:29:05.000,243,11063099,124005,0,1756668544,13813.780702879994,-45.6410728799965,53017.29313704 2025-08-31,19:29:06.000,243,11063163,123925,0,1756668545,13813.74702132999,-45.605827229999704,53017.25820144 2025-08-31,19:29:07.000,243,11063078,123565,0,1756668546,13813.780702879994,-45.57058157999563,53017.33505976 2025-08-31,19:29:08.000,243,11063146,123844,0,1756668547,13813.75375764,-45.549434189997555,53017.30012416001 2025-08-31,19:29:09.000,243,11063094,123965,0,1756668548,13813.74702132999,-45.493041149995406,53017.2442272 2025-08-31,19:29:10.000,243,11063150,123725,0,1756668549,13813.7941755,-45.47894288999669,53017.23724008 2025-08-31,19:29:11.000,243,11063093,123685,0,1756668550,13813.75375764,-45.51418854000076,53017.22326584001 2025-08-31,19:29:12.000,243,11063079,124365,0,1756668551,13813.733548709999,-45.47894288999669,53017.209291600004 2025-08-31,19:29:13.000,243,11063118,123925,0,1756668552,13813.679658229994,-45.50009028000204,53017.16736888 2025-08-31,19:29:14.000,243,11063118,124605,0,1756668553,13813.693130849999,-45.48599201999605,53017.18833024 2025-08-31,19:29:15.000,243,11063058,124405,0,1756668554,13813.720076089994,-45.52828679999948,53017.11845904 2025-08-31,19:29:16.000,243,11063072,124285,0,1756668555,13813.699867159994,-45.549434189997555,53017.15339464001 2025-08-31,19:29:17.000,243,11063107,124325,0,1756668556,13813.693130849999,-45.57763071000227,53017.10448480001 2025-08-31,19:29:18.000,243,11063157,124725,0,1756668557,13813.70660346999,-45.58467984000163,53017.11845904 2025-08-31,19:29:19.000,243,11063104,124285,0,1756668558,13813.645976679989,-45.52828679999948,53017.09749768 2025-08-31,19:29:20.000,243,11063094,123925,0,1756668559,13813.645976679989,-45.493041149995406,53017.10448480001 2025-08-31,19:29:21.000,243,11063130,124365,0,1756668560,13813.666185609989,-45.48599201999605,53017.05557496001 2025-08-31,19:29:22.000,243,11063100,123725,0,1756668561,13813.645976679989,-45.45779549999861,53017.03461360001 2025-08-31,19:29:23.000,243,11063088,123725,0,1756668562,13813.659449299994,-45.40845158999582,53017.07653632 2025-08-31,19:29:24.000,243,11063088,124045,0,1756668563,13813.666185609989,-45.422549850001815,53017.02063936 2025-08-31,19:29:25.000,243,11063150,123844,0,1756668564,13813.740285019994,-45.40845158999582,53017.09749768 2025-08-31,19:29:26.000,243,11063075,124005,0,1756668565,13813.75375764,-45.45074636999925,53017.09051056 2025-08-31,19:29:27.000,243,11063153,123844,0,1756668566,13813.76723025999,-45.429598980001174,53017.09749768 2025-08-31,19:29:28.000,243,11063086,123805,0,1756668567,13813.76723025999,-45.48599201999605,53017.0695492 2025-08-31,19:29:29.000,243,11063114,124005,0,1756668568,13813.82785704999,-45.48599201999605,53017.0695492 2025-08-31,19:29:30.000,243,11063045,123805,0,1756668569,13813.821120739995,-45.5071394100014,53017.05557496001 2025-08-31,19:29:31.000,243,11063111,123805,0,1756668570,13813.82785704999,-45.48599201999605,53017.0695492 2025-08-31,19:29:32.000,243,11063075,123885,0,1756668571,13813.88848383999,-45.53533592999884,53017.04858784 2025-08-31,19:29:33.000,243,11063091,123885,0,1756668572,13813.91542908,-45.549434189997555,53016.98570376001 2025-08-31,19:29:34.000,243,11063111,123844,0,1756668573,13813.942374319995,-45.46484462999797,53016.992690880004 2025-08-31,19:29:35.000,243,11063073,123885,0,1756668574,13813.9962648,-45.493041149995406,53016.98570376001 2025-08-31,19:29:36.000,243,11063038,123805,0,1756668575,13814.03668266,-45.43664811000053,53016.93679392001 2025-08-31,19:29:37.000,243,11063153,123805,0,1756668576,13814.01647373,-45.380255069998384,53016.894871200006 2025-08-31,19:29:38.000,243,11063079,123844,0,1756668577,13814.07036420999,-45.34500942000159,53016.9298068 2025-08-31,19:29:39.000,243,11063062,123925,0,1756668578,13814.07036420999,-45.28861637999944,53016.88089696 2025-08-31,19:29:40.000,243,11063114,123725,0,1756668579,13814.07710052,-45.23222333999729,53016.825000000004 2025-08-31,19:29:41.000,243,11063080,124005,0,1756668580,13814.13099099999,-45.182879430001776,53016.88788408001 2025-08-31,19:29:42.000,243,11063119,123685,0,1756668581,13814.083836829996,-45.16173203999642,53016.845961360006 2025-08-31,19:29:43.000,243,11063084,124005,0,1756668582,13814.11078206999,-45.091240739995555,53016.85294848 2025-08-31,19:29:44.000,243,11063100,123605,0,1756668583,13814.11078206999,-45.07009334999748,53016.83198712 2025-08-31,19:29:45.000,243,11063135,123965,0,1756668584,13814.104045759996,-44.957307270000456,53016.83198712 2025-08-31,19:29:46.000,243,11063136,123805,0,1756668585,13814.09057313999,-44.9361598799951,53016.845961360006 2025-08-31,19:29:47.000,243,11063093,123844,0,1756668586,13814.083836829996,-44.90091422999831,53016.7900644 2025-08-31,19:29:48.000,243,11063104,123765,0,1756668587,13814.043418969995,-44.88681596999959,53016.7900644 2025-08-31,19:29:49.000,243,11063055,124205,0,1756668588,13813.982792179995,-44.915012489997025,53016.7551288 2025-08-31,19:29:50.000,243,11063156,124085,0,1756668589,13813.942374319995,-44.9361598799951,53016.76910304001 2025-08-31,19:29:51.000,243,11063089,123885,0,1756668590,13813.87501122,-44.915012489997025,53016.825000000004 2025-08-31,19:29:52.000,243,11063064,124085,0,1756668591,13813.82785704999,-44.94320901000174,53016.7900644 2025-08-31,19:29:53.000,243,11063065,123645,0,1756668592,13813.7941755,-45.00665117999597,53016.76211592 2025-08-31,19:29:54.000,243,11063065,124005,0,1756668593,13813.760493949994,-45.020749440001964,53016.73416744 2025-08-31,19:29:55.000,243,11063117,124005,0,1756668594,13813.693130849999,-45.06304421999812,53016.71320608 2025-08-31,19:29:56.000,243,11063123,123965,0,1756668595,13813.612295129999,-45.11943726000027,53016.64333488 2025-08-31,19:29:57.000,243,11063078,123965,0,1756668596,13813.639240369994,-45.12648638999963,53016.657309120004 2025-08-31,19:29:58.000,243,11063086,124005,0,1756668597,13813.625767749989,-45.17583029999514,53016.62237352 2025-08-31,19:29:59.000,243,11063070,123685,0,1756668598,13813.632504059999,-45.16878116999578,53016.678270480006 2025-08-31,19:30:00.000,243,11063085,124005,0,1756668599,13813.605558819989,-45.16878116999578,53016.538528080004 2025-08-31,19:30:01.000,243,11063065,123965,0,1756668600,13813.625767749989,-45.196977690000494,53016.66429624 2025-08-31,19:30:02.000,243,11063089,124005,0,1756668601,13813.598822509994,-45.204026819999854,53016.64333488 2025-08-31,19:30:03.000,243,11063054,124245,0,1756668602,13813.558404649993,-45.204026819999854,53016.62936064001 2025-08-31,19:30:04.000,243,11063115,124045,0,1756668603,13813.578613579994,-45.189928560001135,53016.56647656 2025-08-31,19:30:05.000,243,11063103,123965,0,1756668604,13813.592086199998,-45.189928560001135,53016.538528080004 2025-08-31,19:30:06.000,243,11063115,123725,0,1756668605,13813.585349889989,-45.154682909997064,53016.6153864 2025-08-31,19:30:07.000,243,11063101,124005,0,1756668606,13813.558404649993,-45.147633779997705,53016.53154096001 2025-08-31,19:30:08.000,243,11063107,123885,0,1756668607,13813.612295129999,-45.11238813000091,53016.51756672 2025-08-31,19:30:09.000,243,11063117,124085,0,1756668608,13813.645976679989,-45.133535519998986,53016.52455384 2025-08-31,19:30:10.000,243,11063059,124005,0,1756668609,13813.699867159994,-45.189928560001135,53016.51756672 2025-08-31,19:30:11.000,243,11063084,124165,0,1756668610,13813.720076089994,-45.196977690000494,53016.62237352 2025-08-31,19:30:12.000,243,11063093,123885,0,1756668611,13813.720076089994,-45.21812507999857,53016.52455384 2025-08-31,19:30:13.000,243,11063106,123805,0,1756668612,13813.733548709999,-45.24632159999601,53016.510579600006 2025-08-31,19:30:14.000,243,11063044,124085,0,1756668613,13813.7941755,-45.25337072999537,53016.510579600006 2025-08-31,19:30:15.000,243,11063110,124085,0,1756668614,13813.7941755,-45.34500942000159,53016.50359248001 2025-08-31,19:30:16.000,243,11063083,123885,0,1756668615,13813.82785704999,-45.35910768000031,53016.489618240004 2025-08-31,19:30:17.000,243,11063042,123885,0,1756668616,13813.87501122,-45.3943533299971,53016.49660536 2025-08-31,19:30:18.000,243,11063086,124005,0,1756668617,13813.881747529995,-45.38730419999774,53016.45468264 2025-08-31,19:30:19.000,243,11063158,123725,0,1756668618,13813.89522015,-45.40140245999646,53016.46166976001 2025-08-31,19:30:20.000,243,11063133,123925,0,1756668619,13813.91542908,-45.40845158999582,53016.489618240004 2025-08-31,19:30:21.000,243,11063089,124085,0,1756668620,13813.962583249995,-45.422549850001815,53016.53154096001 2025-08-31,19:30:22.000,243,11063086,124045,0,1756668621,13813.87501122,-45.366156809999666,53016.538528080004 2025-08-31,19:30:23.000,243,11063116,124005,0,1756668622,13813.881747529995,-45.366156809999666,53016.52455384 2025-08-31,19:30:24.000,243,11063019,124085,0,1756668623,13813.90869276999,-45.35205855000095,53016.538528080004 2025-08-31,19:30:25.000,243,11063118,123925,0,1756668624,13813.901956459995,-45.35910768000031,53016.55250232001 2025-08-31,19:30:26.000,243,11063091,123844,0,1756668625,13813.93563801,-45.30271463999816,53016.559489440006 2025-08-31,19:30:27.000,243,11063111,124285,0,1756668626,13813.92890169999,-45.30271463999816,53016.538528080004 2025-08-31,19:30:28.000,243,11063097,124565,0,1756668627,13813.93563801,-45.30976376999752,53016.53154096001 2025-08-31,19:30:29.000,243,11063099,124525,0,1756668628,13813.9962648,-45.316812899996876,53016.57346368 2025-08-31,19:30:30.000,243,11063101,124485,0,1756668629,13814.02994634999,-45.316812899996876,53016.59442504 2025-08-31,19:30:31.000,243,11063078,124565,0,1756668630,13814.043418969995,-45.30976376999752,53016.52455384 2025-08-31,19:30:32.000,243,11063105,123965,0,1756668631,13814.05689159,-45.260419860002,53016.52455384 2025-08-31,19:30:33.000,243,11063132,123885,0,1756668632,13814.05689159,-45.21812507999857,53016.56647656 2025-08-31,19:30:34.000,243,11063116,123925,0,1756668633,13814.01647373,-45.16878116999578,53016.52455384 2025-08-31,19:30:35.000,243,11063058,123885,0,1756668634,13813.98952848999,-45.16878116999578,53016.50359248001 2025-08-31,19:30:36.000,243,11063103,124085,0,1756668635,13814.02994634999,-45.16173203999642,53016.510579600006 2025-08-31,19:30:37.000,243,11063098,123965,0,1756668636,13814.03668266,-45.147633779997705,53016.51756672 2025-08-31,19:30:38.000,243,11063136,124005,0,1756668637,13814.01647373,-45.10533900000155,53016.48263112001 2025-08-31,19:30:39.000,243,11063130,124125,0,1756668638,13813.982792179995,-45.133535519998986,53016.51756672 2025-08-31,19:30:40.000,243,11063132,124045,0,1756668639,13813.93563801,-45.147633779997705,53016.48263112001 2025-08-31,19:30:41.000,243,11063097,123685,0,1756668640,13813.922165389995,-45.196977690000494,53016.510579600006 2025-08-31,19:30:42.000,243,11063059,123725,0,1756668641,13813.901956459995,-45.27451812000072,53016.53154096001 2025-08-31,19:30:43.000,243,11063081,124565,0,1756668642,13813.861538599995,-45.330911159995594,53016.55250232001 2025-08-31,19:30:44.000,243,11063091,123844,0,1756668643,13813.7941755,-45.366156809999666,53016.56647656 2025-08-31,19:30:45.000,243,11063086,124125,0,1756668644,13813.82785704999,-45.45074636999925,53016.559489440006 2025-08-31,19:30:46.000,243,11063079,124005,0,1756668645,13813.78743918999,-45.5071394100014,53016.559489440006 2025-08-31,19:30:47.000,243,11063129,123885,0,1756668646,13813.800911809994,-45.53533592999884,53016.55250232001 2025-08-31,19:30:48.000,243,11063124,123844,0,1756668647,13813.74702132999,-45.57058157999563,53016.50359248001 2025-08-31,19:30:49.000,243,11063127,123965,0,1756668648,13813.77396657,-45.57763071000227,53016.52455384 2025-08-31,19:30:50.000,243,11063126,123844,0,1756668649,13813.75375764,-45.591728970000986,53016.475644 2025-08-31,19:30:51.000,243,11063092,123645,0,1756668650,13813.76723025999,-45.63402374999714,53016.391798560006 2025-08-31,19:30:52.000,243,11063075,124325,0,1756668651,13813.75375764,-45.69746591999865,53016.37782432 2025-08-31,19:30:53.000,243,11063047,123805,0,1756668652,13813.733548709999,-45.71861330999673,53016.41275992001 2025-08-31,19:30:54.000,243,11063054,124245,0,1756668653,13813.74702132999,-45.7538589600008,53016.37782432 2025-08-31,19:30:55.000,243,11063085,123965,0,1756668654,13813.77396657,-45.80320286999631,53016.370837200004 2025-08-31,19:30:56.000,243,11063040,123645,0,1756668655,13813.80764811999,-45.8525467799991,53016.4057728 2025-08-31,19:30:57.000,243,11063115,124045,0,1756668656,13813.841329669995,-45.85959590999846,53016.35686296 2025-08-31,19:30:58.000,243,11063102,124005,0,1756668657,13813.83459336,-45.824350260001665,53016.36385008001 2025-08-31,19:30:59.000,243,11063056,123925,0,1756668658,13813.91542908,-45.81025199999567,53016.342888720006 2025-08-31,19:31:00.000,243,11063110,124045,0,1756668659,13813.95584694,-45.80320286999631,53016.31494024001 2025-08-31,19:31:01.000,243,11063066,123965,0,1756668660,13814.05689159,-45.789104609997594,53016.41974704 2025-08-31,19:31:02.000,243,11063063,123965,0,1756668661,13814.07036420999,-45.76090809000016,53016.32891448 2025-08-31,19:31:03.000,243,11063063,123805,0,1756668662,13814.151199929991,-45.71156417999737,53016.46166976001 2025-08-31,19:31:04.000,243,11063050,123645,0,1756668663,13814.1983541,-45.69746591999865,53016.46166976001 2025-08-31,19:31:05.000,243,11063046,124085,0,1756668664,13814.225299339996,-45.7538589600008,53016.45468264 2025-08-31,19:31:06.000,243,11063062,124005,0,1756668665,13814.252244579991,-45.76090809000016,53016.440708400005 2025-08-31,19:31:07.000,243,11063129,124125,0,1756668666,13814.252244579991,-45.775006349998876,53016.48263112001 2025-08-31,19:31:08.000,243,11063113,124045,0,1756668667,13814.272453509991,-45.76090809000016,53016.49660536 2025-08-31,19:31:09.000,243,11063124,124325,0,1756668668,13814.312871369992,-45.782055479998235,53016.44769552 2025-08-31,19:31:10.000,243,11063122,124005,0,1756668669,13814.306135059996,-45.732711569995445,53016.51756672 2025-08-31,19:31:11.000,243,11063078,123885,0,1756668670,13814.326343989997,-45.725662439996086,53016.53154096001 2025-08-31,19:31:12.000,243,11063066,124005,0,1756668671,13814.353289229992,-45.70451504999801,53016.53154096001 2025-08-31,19:31:13.000,243,11063113,124205,0,1756668672,13814.360025540002,-45.67631853000057,53016.56647656 2025-08-31,19:31:14.000,243,11063089,124085,0,1756668673,13814.339816610001,-45.66926940000121,53016.57346368 2025-08-31,19:31:15.000,243,11063101,124205,0,1756668674,13814.319607680001,-45.605827229999704,53016.6153864 2025-08-31,19:31:16.000,243,11063129,123965,0,1756668675,13814.360025540002,-45.61287635999906,53016.6153864 2025-08-31,19:31:17.000,243,11063135,124125,0,1756668676,13814.312871369992,-45.61992548999842,53016.6153864 2025-08-31,19:31:18.000,243,11063114,124165,0,1756668677,13814.319607680001,-45.591728970000986,53016.678270480006 2025-08-31,19:31:19.000,243,11063131,124085,0,1756668678,13814.400443400002,-45.57058157999563,53016.678270480006 2025-08-31,19:31:20.000,243,11063127,124405,0,1756668679,13814.494751739992,-45.50009028000204,53016.67128336001 2025-08-31,19:31:21.000,243,11063106,123885,0,1756668680,13814.582323770002,-45.47189375999733,53016.65032200001 2025-08-31,19:31:22.000,243,11063093,124205,0,1756668681,13814.690104729998,-45.47189375999733,53016.657309120004 2025-08-31,19:31:23.000,243,11063053,124165,0,1756668682,13814.804621999989,-45.429598980001174,53016.72019320001 2025-08-31,19:31:24.000,243,11063094,124165,0,1756668683,13814.892194029999,-45.3943533299971,53016.74115456 2025-08-31,19:31:25.000,243,11063092,124125,0,1756668684,13815.00671129999,-45.38730419999774,53016.78307728 2025-08-31,19:31:26.000,243,11063060,124245,0,1756668685,13815.161646429995,-45.3943533299971,53016.79705152001 2025-08-31,19:31:27.000,243,11063074,124085,0,1756668686,13815.343526799996,-45.40140245999646,53016.83897424001 2025-08-31,19:31:28.000,243,11063047,124245,0,1756668687,13815.424362519996,-45.373205939999025,53016.83198712 2025-08-31,19:31:29.000,243,11063136,124205,0,1756668688,13815.586033959997,-45.33796029000223,53016.894871200006 2025-08-31,19:31:30.000,243,11063080,124165,0,1756668689,13815.680342300002,-45.35910768000031,53016.873909840004 2025-08-31,19:31:31.000,243,11063078,124325,0,1756668690,13815.794859569993,-45.28861637999944,53016.90185832 2025-08-31,19:31:32.000,243,11063110,124325,0,1756668691,13815.882431599988,-45.323862029996235,53016.943781040005 2025-08-31,19:31:33.000,243,11063091,124165,0,1756668692,13815.949794699998,-45.323862029996235,53016.95775528 2025-08-31,19:31:34.000,243,11063134,124165,0,1756668693,13816.057575659994,-45.28861637999944,53017.05557496001 2025-08-31,19:31:35.000,243,11063114,124205,0,1756668694,13816.12493875999,-45.30976376999752,53017.10448480001 2025-08-31,19:31:36.000,243,11063136,124205,0,1756668695,13816.21251079,-45.34500942000159,53017.17435600001 2025-08-31,19:31:37.000,243,11063141,123965,0,1756668696,13816.27313758,-45.30976376999752,53017.19531736 2025-08-31,19:31:38.000,243,11063054,124005,0,1756668697,13816.31355544,-45.330911159995594,53017.181343120006 2025-08-31,19:31:39.000,243,11063111,124205,0,1756668698,13816.34723698999,-45.323862029996235,53017.230252960006 2025-08-31,19:31:40.000,243,11063105,124685,0,1756668699,13816.39439116,-45.33796029000223,53017.25820144 2025-08-31,19:31:41.000,243,11063119,124885,0,1756668700,13816.43480902,-45.28156725000008,53017.29313704 2025-08-31,19:31:42.000,243,11063117,124525,0,1756668701,13816.542589979996,-45.2956655099988,53017.29313704 2025-08-31,19:31:43.000,243,11063107,124045,0,1756668702,13816.589744149991,-45.27451812000072,53017.29313704 2025-08-31,19:31:44.000,243,11063109,124965,0,1756668703,13816.650370939991,-45.26746899000136,53017.28614992 2025-08-31,19:31:45.000,243,11063123,124045,0,1756668704,13816.731206659992,-45.24632159999601,53017.36999536001 2025-08-31,19:31:46.000,243,11063064,124045,0,1756668705,13816.818778690002,-45.204026819999854,53017.376982480004 2025-08-31,19:31:47.000,243,11063104,124045,0,1756668706,13816.872669169992,-45.16878116999578,53017.41191808 2025-08-31,19:31:48.000,243,11063122,124245,0,1756668707,13816.946768579997,-45.140584649998345,53017.397943840006 2025-08-31,19:31:49.000,243,11063089,124005,0,1756668708,13816.987186439997,-45.07714247999684,53017.41890520001 2025-08-31,19:31:50.000,243,11063126,124085,0,1756668709,13817.034340609993,-45.02779857000132,53017.48178928 2025-08-31,19:31:51.000,243,11063132,124045,0,1756668710,13817.128648949998,-45.00665117999597,53017.516724880006 2025-08-31,19:31:52.000,243,11063138,124165,0,1756668711,13817.115176329993,-44.94320901000174,53017.544673360004 2025-08-31,19:31:53.000,243,11063133,124285,0,1756668712,13817.115176329993,-44.86566858000151,53017.565634720006 2025-08-31,19:31:54.000,243,11063133,124405,0,1756668713,13817.189275739998,-44.781079020001926,53017.60057032 2025-08-31,19:31:55.000,243,11063115,124165,0,1756668714,13817.236429909994,-44.745833369997854,53017.60057032 2025-08-31,19:31:56.000,243,11063072,124325,0,1756668715,13817.222957289989,-44.71058772000106,53017.64948016 2025-08-31,19:31:57.000,243,11063145,124165,0,1756668716,13817.222957289989,-44.72468597999978,53017.6285188 2025-08-31,19:31:58.000,243,11063130,124205,0,1756668717,13817.243166219989,-44.781079020001926,53017.65646728001 2025-08-31,19:31:59.000,243,11063134,124125,0,1756668718,13817.276847769994,-44.75288249999721,53017.71935136 2025-08-31,19:32:00.000,243,11063094,124205,0,1756668719,13817.256638839994,-44.788128150001285,53017.74031272 2025-08-31,19:32:01.000,243,11063133,124325,0,1756668720,13817.209484669998,-44.84452118999616,53017.782235440005 2025-08-31,19:32:02.000,243,11063075,124365,0,1756668721,13817.182539429989,-44.8374720599968,53017.75428696001 2025-08-31,19:32:03.000,243,11063114,124005,0,1756668722,13817.155594189993,-44.84452118999616,53017.80319680001 2025-08-31,19:32:04.000,243,11063077,123925,0,1756668723,13817.074758469993,-44.82337379999808,53017.80319680001 2025-08-31,19:32:05.000,243,11063111,124205,0,1756668724,13817.047813229998,-44.87976684000023,53017.782235440005 2025-08-31,19:32:06.000,243,11063119,124085,0,1756668725,13817.074758469993,-44.85861945000215,53017.79620968 2025-08-31,19:32:07.000,243,11063118,124245,0,1756668726,13817.054549539993,-44.85157031999552,53017.80319680001 2025-08-31,19:32:08.000,243,11063082,124205,0,1756668727,13817.041076920003,-44.85157031999552,53017.81018392 2025-08-31,19:32:09.000,243,11063059,123965,0,1756668728,13817.054549539993,-44.85157031999552,53017.81717104 2025-08-31,19:32:10.000,243,11063082,124165,0,1756668729,13817.128648949998,-44.87976684000023,53017.8381324 2025-08-31,19:32:11.000,243,11063125,124005,0,1756668730,13817.101703709988,-44.89386509999895,53017.87306800001 2025-08-31,19:32:12.000,243,11063108,124245,0,1756668731,13817.094967399993,-44.922061619996384,53017.901016480006 2025-08-31,19:32:13.000,243,11063054,124165,0,1756668732,13817.047813229998,-44.98550378999789,53017.831145280004 2025-08-31,19:32:14.000,243,11063087,124325,0,1756668733,13816.973713819993,-45.0489459599994,53017.852106640006 2025-08-31,19:32:15.000,243,11063119,124325,0,1756668734,13816.933295959992,-45.133535519998986,53017.86608088 2025-08-31,19:32:16.000,243,11063089,124325,0,1756668735,13816.879405480002,-45.16173203999642,53017.86608088 2025-08-31,19:32:17.000,243,11063086,124045,0,1756668736,13816.805306069997,-45.24632159999601,53017.831145280004 2025-08-31,19:32:18.000,243,11063094,124205,0,1756668737,13816.778360830001,-45.28861637999944,53017.831145280004 2025-08-31,19:32:19.000,243,11063124,124045,0,1756668738,13816.751415589992,-45.27451812000072,53017.84511952001 2025-08-31,19:32:20.000,243,11063055,124205,0,1756668739,13816.744679279996,-45.330911159995594,53017.86608088 2025-08-31,19:32:21.000,243,11063107,124285,0,1756668740,13816.771624519992,-45.366156809999666,53017.81018392 2025-08-31,19:32:22.000,243,11063119,124325,0,1756668741,13816.751415589992,-45.373205939999025,53017.80319680001 2025-08-31,19:32:23.000,243,11063110,124045,0,1756668742,13816.724470349996,-45.41550071999518,53017.77524832001 2025-08-31,19:32:24.000,243,11063107,124125,0,1756668743,13816.737942970001,-45.44369723999989,53017.75428696001 2025-08-31,19:32:25.000,243,11063060,124365,0,1756668744,13816.751415589992,-45.47894288999669,53017.82415816001 2025-08-31,19:32:26.000,243,11063099,124125,0,1756668745,13816.758151900001,-45.52123767000012,53017.8381324 2025-08-31,19:32:27.000,243,11063092,124245,0,1756668746,13816.785097139997,-45.542385059998196,53017.880055120004 2025-08-31,19:32:28.000,243,11063087,124085,0,1756668747,13816.798569760002,-45.591728970000986,53017.78922256 2025-08-31,19:32:29.000,243,11063034,124285,0,1756668748,13816.764888209997,-45.591728970000986,53017.8381324 2025-08-31,19:32:30.000,243,11063079,124405,0,1756668749,13816.737942970001,-45.6410728799965,53017.80319680001 2025-08-31,19:32:31.000,243,11063129,124485,0,1756668750,13816.710997729992,-45.71861330999673,53017.74031272 2025-08-31,19:32:32.000,243,11063064,124405,0,1756668751,13816.697525110001,-45.767957219999516,53017.72633848001 2025-08-31,19:32:33.000,243,11063093,124325,0,1756668752,13816.630162009991,-45.80320286999631,53017.75428696001 2025-08-31,19:32:34.000,243,11063115,124325,0,1756668753,13816.643634629996,-45.824350260001665,53017.67742864001 2025-08-31,19:32:35.000,243,11063117,124165,0,1756668754,13816.663843559996,-45.838448520000384,53017.70537712001 2025-08-31,19:32:36.000,243,11063114,124405,0,1756668755,13816.670579869991,-45.80320286999631,53017.72633848001 2025-08-31,19:32:37.000,243,11063084,124205,0,1756668756,13816.724470349996,-45.79615373999695,53017.64948016 2025-08-31,19:32:38.000,243,11063090,124405,0,1756668757,13816.758151900001,-45.782055479998235,53017.58659608001 2025-08-31,19:32:39.000,243,11063098,124325,0,1756668758,13816.845723929997,-45.73976070000208,53017.6285188 2025-08-31,19:32:40.000,243,11063073,124285,0,1756668759,13816.919823340002,-45.73976070000208,53017.64249304 2025-08-31,19:32:41.000,243,11063093,124285,0,1756668760,13816.980450130002,-45.725662439996086,53017.65646728001 2025-08-31,19:32:42.000,243,11063056,124405,0,1756668761,13817.047813229998,-45.74680983000144,53017.64249304 2025-08-31,19:32:43.000,243,11063129,124325,0,1756668762,13817.081494779988,-45.789104609997594,53017.62153168 2025-08-31,19:32:44.000,243,11063144,124165,0,1756668763,13817.094967399993,-45.824350260001665,53017.614544560005 2025-08-31,19:32:45.000,243,11063156,124405,0,1756668764,13817.108440019998,-45.838448520000384,53017.6285188 2025-08-31,19:32:46.000,243,11063084,124445,0,1756668765,13817.094967399993,-45.87369416999718,53017.64249304 2025-08-31,19:32:47.000,243,11063084,124445,0,1756668766,13817.068022159998,-45.951234599997406,53017.55864760001 2025-08-31,19:32:48.000,243,11063107,124445,0,1756668767,13817.101703709988,-45.97238198999548,53017.614544560005 2025-08-31,19:32:49.000,243,11063089,124405,0,1756668768,13817.142121569988,-46.007627639999555,53017.614544560005 2025-08-31,19:32:50.000,243,11063073,124325,0,1756668769,13817.209484669998,-46.02172589999827,53017.5935832 2025-08-31,19:32:51.000,243,11063107,125045,0,1756668770,13817.216220979994,-46.07106981000106,53017.62153168 2025-08-31,19:32:52.000,243,11063044,124965,0,1756668771,13817.189275739998,-46.11336458999722,53017.60755744001 2025-08-31,19:32:53.000,243,11063083,124405,0,1756668772,13817.148857879998,-46.14156111000193,53017.614544560005 2025-08-31,19:32:54.000,243,11063090,124925,0,1756668773,13817.148857879998,-46.14861024000129,53017.55864760001 2025-08-31,19:32:55.000,243,11063098,125045,0,1756668774,13817.094967399993,-46.233199800000875,53017.60057032 2025-08-31,19:32:56.000,243,11063072,125205,0,1756668775,13817.115176329993,-46.29664196999511,53017.614544560005 2025-08-31,19:32:57.000,243,11063115,124925,0,1756668776,13817.074758469993,-46.33188761999918,53017.565634720006 2025-08-31,19:32:58.000,243,11063138,124285,0,1756668777,13817.054549539993,-46.38828066000133,53017.60057032 2025-08-31,19:32:59.000,243,11063116,124405,0,1756668778,13817.054549539993,-46.423526309998124,53017.6285188 2025-08-31,19:33:00.000,243,11063143,124485,0,1756668779,13817.041076920003,-46.536312389995146,53017.6285188 2025-08-31,19:33:01.000,243,11063128,124645,0,1756668780,13817.020867990002,-46.62090195000201,53017.53768624001 2025-08-31,19:33:02.000,243,11063097,124445,0,1756668781,13816.987186439997,-46.68434411999624,53017.55864760001 2025-08-31,19:33:03.000,243,11063172,124325,0,1756668782,13817.000659060002,-46.74778628999775,53017.6285188 2025-08-31,19:33:04.000,243,11063050,124605,0,1756668783,13817.000659060002,-46.811228459999256,53017.57262184 2025-08-31,19:33:05.000,243,11063087,124565,0,1756668784,13816.980450130002,-46.83942497999669,53017.65646728001 2025-08-31,19:33:06.000,243,11063125,124445,0,1756668785,13816.940032270002,-46.88876888999948,53017.57960896 2025-08-31,19:33:07.000,243,11063036,124565,0,1756668786,13817.014131679993,-46.91696540999692,53017.60755744001 2025-08-31,19:33:08.000,243,11063096,124645,0,1756668787,13816.987186439997,-46.91696540999692,53017.55864760001 2025-08-31,19:33:09.000,243,11063133,124445,0,1756668788,13817.041076920003,-46.88876888999948,53017.60755744001 2025-08-31,19:33:10.000,243,11063107,124565,0,1756668789,13817.094967399993,-46.83942497999669,53017.63550592001 2025-08-31,19:33:11.000,243,11063094,124525,0,1756668790,13817.101703709988,-46.811228459999256,53017.67742864001 2025-08-31,19:33:12.000,243,11063082,124325,0,1756668791,13817.182539429989,-46.74778628999775,53017.663454400004 2025-08-31,19:33:13.000,243,11063101,124925,0,1756668792,13817.196012049993,-46.74073715999839,53017.67044152 2025-08-31,19:33:14.000,243,11063113,124365,0,1756668793,13817.175803119993,-46.6913932499956,53017.62153168 2025-08-31,19:33:15.000,243,11063119,124525,0,1756668794,13817.175803119993,-46.642049340000085,53017.69140288 2025-08-31,19:33:16.000,243,11063083,124525,0,1756668795,13817.135385259993,-46.62795108000137,53017.63550592001 2025-08-31,19:33:17.000,243,11063094,124805,0,1756668796,13817.155594189993,-46.57155803999922,53017.64249304 2025-08-31,19:33:18.000,243,11063105,124725,0,1756668797,13817.121912639988,-46.62090195000201,53017.67742864001 2025-08-31,19:33:19.000,243,11063121,124645,0,1756668798,13817.047813229998,-46.599754559996654,53017.67742864001 2025-08-31,19:33:20.000,243,11063084,124445,0,1756668799,13816.987186439997,-46.60680368999601,53017.65646728001 2025-08-31,19:33:21.000,243,11063066,124685,0,1756668800,13816.940032270002,-46.642049340000085,53017.64948016 2025-08-31,19:33:22.000,243,11063134,124405,0,1756668801,13816.832251309992,-46.67024585999752,53017.67044152 2025-08-31,19:33:23.000,243,11063104,124645,0,1756668802,13816.737942970001,-46.68434411999624,53017.64249304 2025-08-31,19:33:24.000,243,11063093,124645,0,1756668803,13816.710997729992,-46.72663889999967,53017.63550592001 2025-08-31,19:33:25.000,243,11063100,124685,0,1756668804,13816.630162009991,-46.818277589998615,53017.64948016 2025-08-31,19:33:26.000,243,11063110,124605,0,1756668805,13816.57627153,-46.867621500001405,53017.67742864001 2025-08-31,19:33:27.000,243,11063102,124285,0,1756668806,13816.48869949999,-46.874670630000765,53017.69140288 2025-08-31,19:33:28.000,243,11063137,124445,0,1756668807,13816.43480902,-46.881719760000124,53017.74031272 2025-08-31,19:33:29.000,243,11063120,124805,0,1756668808,13816.38765484999,-46.867621500001405,53017.712364240004 2025-08-31,19:33:30.000,243,11063091,124685,0,1756668809,13816.36744591999,-46.95926019000035,53017.67044152 2025-08-31,19:33:31.000,243,11063079,124685,0,1756668810,13816.31355544,-46.96630931999971,53017.684415760006 2025-08-31,19:33:32.000,243,11063059,124645,0,1756668811,13816.32702805999,-47.02975149000122,53017.65646728001 2025-08-31,19:33:33.000,243,11063073,124285,0,1756668812,13816.320291749995,-47.12139018000016,53017.614544560005 2025-08-31,19:33:34.000,243,11063082,124285,0,1756668813,13816.31355544,-47.21302886999911,53017.57960896 2025-08-31,19:33:35.000,243,11063105,124725,0,1756668814,13816.259664959995,-47.283520169999974,53017.60755744001 2025-08-31,19:33:36.000,243,11063147,124565,0,1756668815,13816.25292865,-47.32581494999613,53017.6285188 2025-08-31,19:33:37.000,243,11063097,124645,0,1756668816,13816.22598340999,-47.37515885999892,53017.565634720006 2025-08-31,19:33:38.000,243,11063069,124645,0,1756668817,13816.24619233999,-47.410404509995715,53017.58659608001 2025-08-31,19:33:39.000,243,11063096,124485,0,1756668818,13816.259664959995,-47.43860103000043,53017.55166048 2025-08-31,19:33:40.000,243,11063065,124285,0,1756668819,13816.23271972,-47.42450277000171,53017.53768624001 2025-08-31,19:33:41.000,243,11063137,124725,0,1756668820,13816.22598340999,-47.410404509995715,53017.565634720006 2025-08-31,19:33:42.000,243,11063121,124365,0,1756668821,13816.25292865,-47.43860103000043,53017.5935832 2025-08-31,19:33:43.000,243,11063093,124485,0,1756668822,13816.26640126999,-47.42450277000171,53017.53768624001 2025-08-31,19:33:44.000,243,11063109,124565,0,1756668823,13816.29334651,-47.33286407999549,53017.516724880006 2025-08-31,19:33:45.000,243,11063109,124085,0,1756668824,13816.33376437,-47.31171668999741,53017.57960896 2025-08-31,19:33:46.000,243,11063128,124645,0,1756668825,13816.37418223,-47.31171668999741,53017.53069912 2025-08-31,19:33:47.000,243,11063115,124365,0,1756668826,13816.36744591999,-47.29056929999933,53017.5935832 2025-08-31,19:33:48.000,243,11063109,124405,0,1756668827,13816.40786377999,-47.269421910001256,53017.58659608001 2025-08-31,19:33:49.000,243,11063083,124325,0,1756668828,13816.3539733,-47.2623727800019,53017.565634720006 2025-08-31,19:33:50.000,243,11063094,124285,0,1756668829,13816.401127469995,-47.234176259997184,53017.565634720006 2025-08-31,19:33:51.000,243,11063091,124325,0,1756668830,13816.3539733,-47.276471040000615,53017.544673360004 2025-08-31,19:33:52.000,243,11063111,124325,0,1756668831,13816.3539733,-47.24122538999654,53017.544673360004 2025-08-31,19:33:53.000,243,11063066,124165,0,1756668832,13816.32702805999,-47.227127129997825,53017.55864760001 2025-08-31,19:33:54.000,243,11063104,124405,0,1756668833,13816.29334651,-47.220077999998466,53017.53069912 2025-08-31,19:33:55.000,243,11063124,124485,0,1756668834,13816.24619233999,-47.170734089995676,53017.47480216 2025-08-31,19:33:56.000,243,11063122,124405,0,1756668835,13816.26640126999,-47.220077999998466,53017.495763520004 2025-08-31,19:33:57.000,243,11063098,124285,0,1756668836,13816.279873889995,-47.170734089995676,53017.523712 2025-08-31,19:33:58.000,243,11063136,124325,0,1756668837,13816.279873889995,-47.170734089995676,53017.50973776001 2025-08-31,19:33:59.000,243,11063112,124445,0,1756668838,13816.32702805999,-47.100242790002085,53017.60755744001 2025-08-31,19:34:00.000,243,11063024,124565,0,1756668839,13816.380918539995,-47.07909539999673,53017.62153168 2025-08-31,19:34:01.000,243,11063112,124245,0,1756668840,13816.39439116,-47.07204626999737,53017.60755744001 2025-08-31,19:34:02.000,243,11063090,124405,0,1756668841,13816.40786377999,-46.95221106000099,53017.57262184 2025-08-31,19:34:03.000,243,11063144,124365,0,1756668842,13816.52911735999,-46.93811280000227,53017.60755744001 2025-08-31,19:34:04.000,243,11063065,124045,0,1756668843,13816.61668939,-46.92401453999628,53017.6285188 2025-08-31,19:34:05.000,243,11063145,124645,0,1756668844,13816.663843559996,-46.93106366999564,53017.64948016 2025-08-31,19:34:06.000,243,11063139,125005,0,1756668845,13816.798569760002,-46.94516193000163,53017.69839 2025-08-31,19:34:07.000,243,11063137,124605,0,1756668846,13816.872669169992,-46.92401453999628,53017.64948016 2025-08-31,19:34:08.000,243,11063122,124965,0,1756668847,13816.933295959992,-46.89581801999884,53017.64948016 2025-08-31,19:34:09.000,243,11063124,124605,0,1756668848,13817.014131679993,-46.860572370002046,53017.67044152 2025-08-31,19:34:10.000,243,11063107,124845,0,1756668849,13817.081494779988,-46.84647410999605,53017.69839 2025-08-31,19:34:11.000,243,11063116,124605,0,1756668850,13817.121912639988,-46.818277589998615,53017.76127408 2025-08-31,19:34:12.000,243,11063066,124365,0,1756668851,13817.209484669998,-46.832375849997334,53017.79620968 2025-08-31,19:34:13.000,243,11063148,124245,0,1756668852,13817.290320389999,-46.85352323999541,53017.81018392 2025-08-31,19:34:14.000,243,11063146,124005,0,1756668853,13817.41157397,-46.88876888999948,53017.84511952001 2025-08-31,19:34:15.000,243,11063128,124365,0,1756668854,13817.499145999995,-46.92401453999628,53017.901016480006 2025-08-31,19:34:16.000,243,11063122,124365,0,1756668855,13817.620399579995,-46.93811280000227,53017.8381324 2025-08-31,19:34:17.000,243,11063072,124365,0,1756668856,13817.741653159996,-46.98040757999843,53017.9080036 2025-08-31,19:34:18.000,243,11063102,123925,0,1756668857,13817.822488879996,-46.95926019000035,53017.880055120004 2025-08-31,19:34:19.000,243,11063080,124325,0,1756668858,13817.943742459996,-46.95926019000035,53017.949926320005 2025-08-31,19:34:20.000,243,11063061,124325,0,1756668859,13818.031314489992,-46.97335844999907,53017.95691344 2025-08-31,19:34:21.000,243,11063089,124205,0,1756668860,13818.085204969997,-46.94516193000163,53017.9778748 2025-08-31,19:34:22.000,243,11063103,124165,0,1756668861,13818.152568069992,-46.91696540999692,53017.98486192 2025-08-31,19:34:23.000,243,11063150,124565,0,1756668862,13818.307503199998,-46.9028671499982,53017.998836160004 2025-08-31,19:34:24.000,243,11063063,124245,0,1756668863,13818.415284159993,-46.825326719997975,53018.068707360006 2025-08-31,19:34:25.000,243,11063121,123965,0,1756668864,13818.496119879994,-46.75483541999711,53018.08966872001 2025-08-31,19:34:26.000,243,11063117,124205,0,1756668865,13818.58369190999,-46.72663889999967,53018.13857856001 2025-08-31,19:34:27.000,243,11063113,124405,0,1756668866,13818.66452762999,-46.67024585999752,53018.1525528 2025-08-31,19:34:28.000,243,11063085,124125,0,1756668867,13818.76557227999,-46.62795108000137,53018.18050128001 2025-08-31,19:34:29.000,243,11063074,124245,0,1756668868,13818.79251752,-46.599754559996654,53018.25037248 2025-08-31,19:34:30.000,243,11063140,124005,0,1756668869,13818.83293538,-46.55041065000114,53018.25735960001 2025-08-31,19:34:31.000,243,11063137,124725,0,1756668870,13818.85314431,-46.56450890999986,53018.32024368 2025-08-31,19:34:32.000,243,11063102,124245,0,1756668871,13818.89356217,-46.49401760999899,53018.30626944001 2025-08-31,19:34:33.000,243,11063047,124365,0,1756668872,13818.93398003,-46.52221412999643,53018.37614064001 2025-08-31,19:34:34.000,243,11063056,124165,0,1756668873,13818.97439789,-46.50106673999835,53018.32723080001 2025-08-31,19:34:35.000,243,11063106,124125,0,1756668874,13818.981134199996,-46.48696847999963,53018.37614064001 2025-08-31,19:34:36.000,243,11063153,124125,0,1756668875,13818.98787050999,-46.45172282999556,53018.452998960005 2025-08-31,19:34:37.000,243,11063125,124045,0,1756668876,13819.061969919996,-46.43762456999684,53018.501908800004 2025-08-31,19:34:38.000,243,11063107,124285,0,1756668877,13819.075442540001,-46.416477179998765,53018.48094744 2025-08-31,19:34:39.000,243,11063125,123725,0,1756668878,13819.115860400001,-46.3459858799979,53018.51588304001 2025-08-31,19:34:40.000,243,11063112,123885,0,1756668879,13819.169750879992,-46.31778936000046,53018.58575424 2025-08-31,19:34:41.000,243,11063064,124165,0,1756668880,13819.169750879992,-46.27549457999703,53018.56479288001 2025-08-31,19:34:42.000,243,11063139,124125,0,1756668881,13819.223641359997,-46.24729805999959,53018.64863832 2025-08-31,19:34:43.000,243,11063125,123765,0,1756668882,13819.297740770002,-46.183855889998085,53018.70453528 2025-08-31,19:34:44.000,243,11063138,124005,0,1756668883,13819.291004459992,-46.176806759998726,53018.68357392001 2025-08-31,19:34:45.000,243,11063102,124205,0,1756668884,13819.317949700002,-46.21205240999552,53018.72549664 2025-08-31,19:34:46.000,243,11063129,124085,0,1756668885,13819.338158630002,-46.21910154000216,53018.746458 2025-08-31,19:34:47.000,243,11063136,124005,0,1756668886,13819.358367560002,-46.24729805999959,53018.82331632 2025-08-31,19:34:48.000,243,11063136,123965,0,1756668887,13819.358367560002,-46.35303500999726,53018.80235496 2025-08-31,19:34:49.000,243,11063159,124045,0,1756668888,13819.358367560002,-46.38828066000133,53018.837290560004 2025-08-31,19:34:50.000,243,11063085,123885,0,1756668889,13819.297740770002,-46.48696847999963,53018.85126480001 2025-08-31,19:34:51.000,243,11063109,124085,0,1756668890,13819.311213389992,-46.536312389995146,53018.84427768 2025-08-31,19:34:52.000,243,11063098,124165,0,1756668891,13819.338158630002,-46.60680368999601,53018.858251920006 2025-08-31,19:34:53.000,243,11063032,123965,0,1756668892,13819.385312799997,-46.61385281999537,53018.85126480001 2025-08-31,19:34:54.000,243,11063106,123844,0,1756668893,13819.445939589998,-46.71254064000095,53018.837290560004 2025-08-31,19:34:55.000,243,11063113,123885,0,1756668894,13819.439203280002,-46.761884549996466,53018.79536784 2025-08-31,19:34:56.000,243,11063128,123685,0,1756668895,13819.506566379998,-46.83942497999669,53018.80235496 2025-08-31,19:34:57.000,243,11063126,124005,0,1756668896,13819.533511619993,-46.881719760000124,53018.8163292 2025-08-31,19:34:58.000,243,11063119,123965,0,1756668897,13819.513302689993,-46.89581801999884,53018.80235496 2025-08-31,19:34:59.000,243,11063163,123685,0,1756668898,13819.553720549993,-46.88876888999948,53018.8163292 2025-08-31,19:35:00.000,243,11063154,124285,0,1756668899,13819.567193169998,-46.93106366999564,53018.79536784 2025-08-31,19:35:01.000,243,11063112,123844,0,1756668900,13819.580665789988,-46.96630931999971,53018.79536784 2025-08-31,19:35:02.000,243,11063061,123844,0,1756668901,13819.654765199994,-46.94516193000163,53018.80235496 2025-08-31,19:35:03.000,243,11063102,124005,0,1756668902,13819.674974129994,-47.07204626999737,53018.788380720005 2025-08-31,19:35:04.000,243,11063115,124005,0,1756668903,13819.728864609999,-47.107291920001444,53018.739470880006 2025-08-31,19:35:05.000,243,11063064,124045,0,1756668904,13819.789491399999,-47.170734089995676,53018.75344512 2025-08-31,19:35:06.000,243,11063143,123765,0,1756668905,13819.87032712,-47.21302886999911,53018.82331632 2025-08-31,19:35:07.000,243,11063103,123965,0,1756668906,13819.97137177,-47.21302886999911,53018.858251920006 2025-08-31,19:35:08.000,243,11063112,124085,0,1756668907,13819.98484438999,-47.269421910001256,53018.78139360001 2025-08-31,19:35:09.000,243,11063118,123725,0,1756668908,13820.08588903999,-47.234176259997184,53018.83030344001 2025-08-31,19:35:10.000,243,11063096,123925,0,1756668909,13820.13304321,-47.220077999998466,53018.837290560004 2025-08-31,19:35:11.000,243,11063096,123525,0,1756668910,13820.207142619991,-47.13548843999888,53018.837290560004 2025-08-31,19:35:12.000,243,11063102,124045,0,1756668911,13820.308187269991,-47.050898879999295,53018.85126480001 2025-08-31,19:35:13.000,243,11063083,123965,0,1756668912,13820.375550370001,-46.98745670999779,53018.837290560004 2025-08-31,19:35:14.000,243,11063097,123805,0,1756668913,13820.469858709992,-46.89581801999884,53018.83030344001 2025-08-31,19:35:15.000,243,11063089,124085,0,1756668914,13820.591112289992,-46.860572370002046,53018.788380720005 2025-08-31,19:35:16.000,243,11063110,123645,0,1756668915,13820.645002769998,-46.818277589998615,53018.8163292 2025-08-31,19:35:17.000,243,11063065,123885,0,1756668916,13820.725838489998,-46.84647410999605,53018.858251920006 2025-08-31,19:35:18.000,243,11063131,123885,0,1756668917,13820.752783729993,-46.825326719997975,53018.80235496 2025-08-31,19:35:19.000,243,11063132,123965,0,1756668918,13820.793201589993,-46.83942497999669,53018.83030344001 2025-08-31,19:35:20.000,243,11063110,123765,0,1756668919,13820.887509929998,-46.94516193000163,53018.86523904 2025-08-31,19:35:21.000,243,11063104,124125,0,1756668920,13820.914455169994,-47.01565322999522,53018.858251920006 2025-08-31,19:35:22.000,243,11063059,123925,0,1756668921,13820.927927789999,-47.043849749999936,53018.78139360001 2025-08-31,19:35:23.000,243,11063113,123685,0,1756668922,13820.934664099994,-47.06499713999801,53018.87222616 2025-08-31,19:35:24.000,243,11063065,123925,0,1756668923,13820.907718859999,-47.08614452999609,53018.90017464001 2025-08-31,19:35:25.000,243,11063062,124245,0,1756668924,13820.927927789999,-47.107291920001444,53018.87921328001 2025-08-31,19:35:26.000,243,11063089,123925,0,1756668925,13820.961609339989,-47.07909539999673,53018.87222616 2025-08-31,19:35:27.000,243,11063059,123725,0,1756668926,13820.975081959994,-46.98745670999779,53018.92812312001 2025-08-31,19:35:28.000,243,11063081,123765,0,1756668927,13820.98181826999,-46.93106366999564,53018.93511024 2025-08-31,19:35:29.000,243,11063111,123885,0,1756668928,13821.02223612999,-46.83942497999669,53018.93511024 2025-08-31,19:35:30.000,243,11063099,124445,0,1756668929,13820.995290889994,-46.818277589998615,53018.956071600005 2025-08-31,19:35:31.000,243,11063133,123805,0,1756668930,13820.934664099994,-46.79713020000054,53019.01895568001 2025-08-31,19:35:32.000,243,11063088,123965,0,1756668931,13820.887509929998,-46.74073715999839,53019.03292992 2025-08-31,19:35:33.000,243,11063106,123765,0,1756668932,13820.853828379994,-46.79713020000054,53019.004981440004 2025-08-31,19:35:34.000,243,11063116,124445,0,1756668933,13820.840355759989,-46.78303194000182,53019.004981440004 2025-08-31,19:35:35.000,243,11063113,124725,0,1756668934,13820.793201589993,-46.83942497999669,53019.03991704 2025-08-31,19:35:36.000,243,11063073,124485,0,1756668935,13820.759520039988,-46.881719760000124,53019.01895568001 2025-08-31,19:35:37.000,243,11063075,123805,0,1756668936,13820.732574799993,-46.94516193000163,53019.01196856 2025-08-31,19:35:38.000,243,11063090,123725,0,1756668937,13820.712365869993,-47.02270236000186,53019.01196856 2025-08-31,19:35:39.000,243,11063107,123805,0,1756668938,13820.712365869993,-47.050898879999295,53019.01895568001 2025-08-31,19:35:40.000,243,11063094,124005,0,1756668939,13820.665211699998,-47.1143410500008,53019.0608784 2025-08-31,19:35:41.000,243,11063137,123725,0,1756668940,13820.651739079993,-47.16368495999632,53018.97004584 2025-08-31,19:35:42.000,243,11063128,123885,0,1756668941,13820.705629559998,-47.220077999998466,53018.97004584 2025-08-31,19:35:43.000,243,11063117,124005,0,1756668942,13820.719102179988,-47.25532364999526,53018.94908448001 2025-08-31,19:35:44.000,243,11063141,124005,0,1756668943,13820.698893250003,-47.31876581999677,53018.93511024 2025-08-31,19:35:45.000,243,11063094,123885,0,1756668944,13820.698893250003,-47.3610606000002,53018.921136 2025-08-31,19:35:46.000,243,11063084,124005,0,1756668945,13820.671948009993,-47.38220798999828,53018.92812312001 2025-08-31,19:35:47.000,243,11063099,123685,0,1756668946,13820.705629559998,-47.42450277000171,53018.97703296001 2025-08-31,19:35:48.000,243,11063090,123885,0,1756668947,13820.746047419998,-47.459748419998505,53018.97703296001 2025-08-31,19:35:49.000,243,11063129,123765,0,1756668948,13820.759520039988,-47.466797549997864,53018.9910072 2025-08-31,19:35:50.000,243,11063053,123685,0,1756668949,13820.766256349998,-47.466797549997864,53018.9910072 2025-08-31,19:35:51.000,243,11063106,123844,0,1756668950,13820.820146829989,-47.43155190000107,53019.01196856 2025-08-31,19:35:52.000,243,11063064,123645,0,1756668951,13820.840355759989,-47.396306249997,53018.96305872 2025-08-31,19:35:53.000,243,11063071,124285,0,1756668952,13820.867300999998,-47.3610606000002,53018.94908448001 2025-08-31,19:35:54.000,243,11063099,123844,0,1756668953,13820.941400409989,-47.34696234000148,53018.93511024 2025-08-31,19:35:55.000,243,11063079,123605,0,1756668954,13820.921191479989,-47.33286407999549,53018.921136 2025-08-31,19:35:56.000,243,11063084,123725,0,1756668955,13820.900982549989,-47.33991321000212,53018.87921328001 2025-08-31,19:35:57.000,243,11063083,123565,0,1756668956,13820.948136719999,-47.31171668999741,53018.97004584 2025-08-31,19:35:58.000,243,11063098,123765,0,1756668957,13820.941400409989,-47.30466755999805,53018.96305872 2025-08-31,19:35:59.000,243,11063147,123765,0,1756668958,13820.968345649999,-47.29056929999933,53018.97703296001 2025-08-31,19:36:00.000,243,11063062,123365,0,1756668959,13820.961609339989,-47.32581494999613,53018.92812312001 2025-08-31,19:36:01.000,243,11063109,123805,0,1756668960,13820.961609339989,-47.2623727800019,53019.03991704 2025-08-31,19:36:02.000,243,11063095,123645,0,1756668961,13820.995290889994,-47.31171668999741,53019.004981440004 2025-08-31,19:36:03.000,243,11063090,123765,0,1756668962,13821.04918137,-47.33991321000212,53018.97004584 2025-08-31,19:36:04.000,243,11063124,123565,0,1756668963,13821.08959923,-47.33991321000212,53018.956071600005 2025-08-31,19:36:05.000,243,11063064,124005,0,1756668964,13821.10980816,-47.30466755999805,53018.99799432001 2025-08-31,19:36:06.000,243,11063104,123645,0,1756668965,13821.15022602,-47.33991321000212,53019.01196856 2025-08-31,19:36:07.000,243,11063097,123805,0,1756668966,13821.22432542999,-47.34696234000148,53018.9910072 2025-08-31,19:36:08.000,243,11063106,123965,0,1756668967,13821.23106174,-47.34696234000148,53019.03991704 2025-08-31,19:36:09.000,243,11063144,123965,0,1756668968,13821.258006979995,-47.33991321000212,53019.03991704 2025-08-31,19:36:10.000,243,11063118,123645,0,1756668969,13821.23106174,-47.33286407999549,53018.99799432001 2025-08-31,19:36:11.000,243,11063071,123805,0,1756668970,13821.31189746,-47.276471040000615,53019.0608784 2025-08-31,19:36:12.000,243,11063100,123685,0,1756668971,13821.30516114999,-47.31171668999741,53019.053891280004 2025-08-31,19:36:13.000,243,11063058,123645,0,1756668972,13821.37252425,-47.276471040000615,53019.0608784 2025-08-31,19:36:14.000,243,11063098,123605,0,1756668973,13821.426414729991,-47.29056929999933,53019.053891280004 2025-08-31,19:36:15.000,243,11063044,123605,0,1756668974,13821.487041519991,-47.24122538999654,53019.06786552001 2025-08-31,19:36:16.000,243,11063106,123485,0,1756668975,13821.466832589991,-47.234176259997184,53019.10978824 2025-08-31,19:36:17.000,243,11063048,123645,0,1756668976,13821.540931999996,-47.19893061000039,53019.074852640006 2025-08-31,19:36:18.000,243,11063055,123725,0,1756668977,13821.567877239992,-47.15663582999696,53019.03991704 2025-08-31,19:36:19.000,243,11063120,123805,0,1756668978,13821.628504029992,-47.12139018000016,53019.06786552001 2025-08-31,19:36:20.000,243,11063126,123645,0,1756668979,13821.635240340001,-47.100242790002085,53019.10280112 2025-08-31,19:36:21.000,243,11063166,123405,0,1756668980,13821.682394509997,-47.07909539999673,53019.15171096 2025-08-31,19:36:22.000,243,11063106,123645,0,1756668981,13821.675658200002,-47.050898879999295,53019.15171096 2025-08-31,19:36:23.000,243,11063079,123365,0,1756668982,13821.736284990002,-47.07204626999737,53019.10280112 2025-08-31,19:36:24.000,243,11063103,123925,0,1756668983,13821.823857019997,-47.02975149000122,53019.11677536001 2025-08-31,19:36:25.000,243,11063110,123805,0,1756668984,13821.810384399992,-47.050898879999295,53019.13773672 2025-08-31,19:36:26.000,243,11063109,123685,0,1756668985,13821.891220119993,-47.02270236000186,53019.16568520001 2025-08-31,19:36:27.000,243,11063062,123645,0,1756668986,13821.904692739998,-47.050898879999295,53019.15869808 2025-08-31,19:36:28.000,243,11063116,123844,0,1756668987,13821.918165360003,-47.02975149000122,53019.172672320004 2025-08-31,19:36:29.000,243,11063107,123565,0,1756668988,13821.985528459998,-47.07204626999737,53019.172672320004 2025-08-31,19:36:30.000,243,11063105,123405,0,1756668989,13821.931637979993,-47.1143410500008,53019.172672320004 2025-08-31,19:36:31.000,243,11063133,123844,0,1756668990,13821.958583219988,-47.08614452999609,53019.221582160004 2025-08-31,19:36:32.000,243,11063093,123485,0,1756668991,13821.951846909993,-47.1143410500008,53019.16568520001 2025-08-31,19:36:33.000,243,11063168,123525,0,1756668992,13822.066364179998,-47.13548843999888,53019.20760792 2025-08-31,19:36:34.000,243,11063116,123645,0,1756668993,13822.120254659989,-47.1495866999976,53019.22856928 2025-08-31,19:36:35.000,243,11063039,123565,0,1756668994,13822.18088144999,-47.100242790002085,53019.21459504001 2025-08-31,19:36:36.000,243,11063033,123885,0,1756668995,13822.26171716999,-47.107291920001444,53019.22856928 2025-08-31,19:36:37.000,243,11063090,123565,0,1756668996,13822.3492892,-47.100242790002085,53019.17965944 2025-08-31,19:36:38.000,243,11063112,123765,0,1756668997,13822.38970706,-47.03680062000058,53019.14472384001 2025-08-31,19:36:39.000,243,11063076,123645,0,1756668998,13822.47054278,-46.97335844999907,53019.15171096 2025-08-31,19:36:40.000,243,11063067,123685,0,1756668999,13822.53116957,-46.91696540999692,53019.193633680006 2025-08-31,19:36:41.000,243,11063088,123685,0,1756669000,13822.63221422,-46.867621500001405,53019.24953064 2025-08-31,19:36:42.000,243,11063026,123685,0,1756669001,13822.638950529996,-46.775982809995185,53019.172672320004 2025-08-31,19:36:43.000,243,11063092,123965,0,1756669002,13822.69284101,-46.72663889999967,53019.21459504001 2025-08-31,19:36:44.000,243,11063110,123525,0,1756669003,13822.713049940001,-46.70549151000159,53019.20760792 2025-08-31,19:36:45.000,243,11063061,123485,0,1756669004,13822.659159459996,-46.62090195000201,53019.25651776 2025-08-31,19:36:46.000,243,11063092,123685,0,1756669005,13822.713049940001,-46.599754559996654,53019.28446624001 2025-08-31,19:36:47.000,243,11063092,123645,0,1756669006,13822.746731489991,-46.52926325999579,53019.29844048 2025-08-31,19:36:48.000,243,11063100,123605,0,1756669007,13822.706313629991,-46.5574597800005,53019.270492 2025-08-31,19:36:49.000,243,11063137,123685,0,1756669008,13822.733258870001,-46.51516499999707,53019.340363200005 2025-08-31,19:36:50.000,243,11063047,123685,0,1756669009,13822.726522559991,-46.599754559996654,53019.29844048 2025-08-31,19:36:51.000,243,11063098,123645,0,1756669010,13822.67263208,-46.599754559996654,53019.33337608001 2025-08-31,19:36:52.000,243,11063073,123685,0,1756669011,13822.638950529996,-46.57860716999858,53019.36831168 2025-08-31,19:36:53.000,243,11063048,123685,0,1756669012,13822.60526897999,-46.54336152000178,53019.36831168 2025-08-31,19:36:54.000,243,11063104,123805,0,1756669013,13822.60526897999,-46.55041065000114,53019.35433744001 2025-08-31,19:36:55.000,243,11063102,123685,0,1756669014,13822.578323739996,-46.52221412999643,53019.291453360005 2025-08-31,19:36:56.000,243,11063092,123725,0,1756669015,13822.52443325999,-46.50106673999835,53019.291453360005 2025-08-31,19:36:57.000,243,11063120,123405,0,1756669016,13822.54464218999,-46.43057543999748,53019.24953064 2025-08-31,19:36:58.000,243,11063124,124005,0,1756669017,13822.54464218999,-46.409428049999406,53019.33337608001 2025-08-31,19:36:59.000,243,11063040,123805,0,1756669018,13822.598532669996,-46.367133269995975,53019.34735032 2025-08-31,19:37:00.000,243,11063100,124445,0,1756669019,13822.59179636,-46.35303500999726,53019.34735032 2025-08-31,19:37:01.000,243,11063101,123645,0,1756669020,13822.60526897999,-46.31778936000046,53019.3054276 2025-08-31,19:37:02.000,243,11063073,124325,0,1756669021,13822.638950529996,-46.28254370999639,53019.26350488001 2025-08-31,19:37:03.000,243,11063104,123844,0,1756669022,13822.638950529996,-46.26139631999831,53019.31940184 2025-08-31,19:37:04.000,243,11063087,124005,0,1756669023,13822.638950529996,-46.226150670001516,53019.291453360005 2025-08-31,19:37:05.000,243,11063054,124165,0,1756669024,13822.659159459996,-46.176806759998726,53019.31940184 2025-08-31,19:37:06.000,243,11063112,124005,0,1756669025,13822.679368389996,-46.15565937000065,53019.361324560006 2025-08-31,19:37:07.000,243,11063048,124285,0,1756669026,13822.618741599996,-46.134511979995295,53019.32638896 2025-08-31,19:37:08.000,243,11063087,123685,0,1756669027,13822.686104699991,-46.226150670001516,53019.29844048 2025-08-31,19:37:09.000,243,11063071,124485,0,1756669028,13822.699577319996,-46.183855889998085,53019.29844048 2025-08-31,19:37:10.000,243,11063056,123325,0,1756669029,13822.638950529996,-46.233199800000875,53019.27747912 2025-08-31,19:37:11.000,243,11063126,123685,0,1756669030,13822.67263208,-46.28254370999639,53019.34735032 2025-08-31,19:37:12.000,243,11063057,123525,0,1756669031,13822.699577319996,-46.3459858799979,53019.32638896 2025-08-31,19:37:13.000,243,11063054,123685,0,1756669032,13822.69284101,-46.3459858799979,53019.36831168 2025-08-31,19:37:14.000,243,11063083,123525,0,1756669033,13822.726522559991,-46.360084139996616,53019.28446624001 2025-08-31,19:37:15.000,243,11063087,123485,0,1756669034,13822.766940419991,-46.30369110000174,53019.3054276 2025-08-31,19:37:16.000,243,11063087,123645,0,1756669035,13822.780413039996,-46.360084139996616,53019.3054276 2025-08-31,19:37:17.000,243,11063052,123325,0,1756669036,13822.874721380002,-46.28254370999639,53019.270492 2025-08-31,19:37:18.000,243,11063108,123645,0,1756669037,13822.928611859992,-46.26139631999831,53019.221582160004 2025-08-31,19:37:19.000,243,11063058,123565,0,1756669038,13823.029656509992,-46.15565937000065,53019.242543520006 2025-08-31,19:37:20.000,243,11063045,123645,0,1756669039,13823.076810680002,-46.16975762999937,53019.20760792 2025-08-31,19:37:21.000,243,11063035,123565,0,1756669040,13823.144173779998,-46.08516806999978,53019.21459504001 2025-08-31,19:37:22.000,243,11063121,123725,0,1756669041,13823.157646399988,-46.064020680001704,53019.23555640001 2025-08-31,19:37:23.000,243,11063099,124245,0,1756669042,13823.191327949993,-46.02172589999827,53019.25651776 2025-08-31,19:37:24.000,243,11063087,123445,0,1756669043,13823.225009499998,-45.97238198999548,53019.18664656001 2025-08-31,19:37:25.000,243,11063108,123325,0,1756669044,13823.238482119988,-45.91598895000061,53019.17965944 2025-08-31,19:37:26.000,243,11063050,123565,0,1756669045,13823.278899979989,-45.89484155999526,53019.20760792 2025-08-31,19:37:27.000,243,11063114,123844,0,1756669046,13823.326054149999,-45.90189069000189,53019.17965944 2025-08-31,19:37:28.000,243,11063112,123725,0,1756669047,13823.352999389994,-45.85959590999846,53019.16568520001 2025-08-31,19:37:29.000,243,11063107,123725,0,1756669048,13823.386680939999,-45.838448520000384,53019.17965944 2025-08-31,19:37:30.000,243,11063066,123844,0,1756669049,13823.433835109994,-45.817301130002306,53019.172672320004 2025-08-31,19:37:31.000,243,11063147,123605,0,1756669050,13823.454044039994,-45.79615373999695,53019.13773672 2025-08-31,19:37:32.000,243,11063069,123645,0,1756669051,13823.46078034999,-45.7538589600008,53019.18664656001 2025-08-31,19:37:33.000,243,11063121,123645,0,1756669052,13823.454044039994,-45.74680983000144,53019.18664656001 2025-08-31,19:37:34.000,243,11063060,123405,0,1756669053,13823.42036248999,-45.70451504999801,53019.18664656001 2025-08-31,19:37:35.000,243,11063046,123725,0,1756669054,13823.40015355999,-45.775006349998876,53019.15171096 2025-08-31,19:37:36.000,243,11063067,123725,0,1756669055,13823.40015355999,-45.782055479998235,53019.21459504001 2025-08-31,19:37:37.000,243,11063135,124085,0,1756669056,13823.366472009999,-45.84549764999974,53019.21459504001 2025-08-31,19:37:38.000,243,11063121,123605,0,1756669057,13823.312581529994,-45.8877924299959,53019.193633680006 2025-08-31,19:37:39.000,243,11063100,123685,0,1756669058,13823.292372599994,-45.958283729996765,53019.17965944 2025-08-31,19:37:40.000,243,11063105,123565,0,1756669059,13823.285636289998,-46.007627639999555,53019.18664656001 2025-08-31,19:37:41.000,243,11063069,123485,0,1756669060,13823.292372599994,-46.02172589999827,53019.13773672 2025-08-31,19:37:42.000,243,11063049,123685,0,1756669061,13823.231745809993,-46.056971550002345,53019.1307496 2025-08-31,19:37:43.000,243,11063057,123645,0,1756669062,13823.218273189988,-46.04992241999571,53019.17965944 2025-08-31,19:37:44.000,243,11063110,123565,0,1756669063,13823.211536879993,-45.99352938000084,53019.16568520001 2025-08-31,19:37:45.000,243,11063067,123485,0,1756669064,13823.245218429998,-46.02877502999763,53019.14472384001 2025-08-31,19:37:46.000,243,11063041,123485,0,1756669065,13823.231745809993,-46.03582415999699,53019.15171096 2025-08-31,19:37:47.000,243,11063035,123485,0,1756669066,13823.265427359998,-46.007627639999555,53019.123762480005 2025-08-31,19:37:48.000,243,11063053,123725,0,1756669067,13823.231745809993,-46.04287328999635,53019.123762480005 2025-08-31,19:37:49.000,243,11063126,123485,0,1756669068,13823.231745809993,-46.056971550002345,53019.123762480005 2025-08-31,19:37:50.000,243,11063107,123605,0,1756669069,13823.191327949993,-46.056971550002345,53019.1307496 2025-08-31,19:37:51.000,243,11063115,123844,0,1756669070,13823.157646399988,-46.08516806999978,53019.14472384001 2025-08-31,19:37:52.000,243,11063060,123725,0,1756669071,13823.171119019993,-46.11336458999722,53019.074852640006 2025-08-31,19:37:53.000,243,11063050,123565,0,1756669072,13823.171119019993,-46.134511979995295,53019.10978824 2025-08-31,19:37:54.000,243,11063072,123525,0,1756669073,13823.144173779998,-46.10631545999786,53019.10280112 2025-08-31,19:37:55.000,243,11063099,123525,0,1756669074,13823.171119019993,-46.127462849995936,53019.10978824 2025-08-31,19:37:56.000,243,11063052,123525,0,1756669075,13823.097019610002,-46.064020680001704,53019.08882688 2025-08-31,19:37:57.000,243,11063062,123565,0,1756669076,13823.097019610002,-46.056971550002345,53019.10280112 2025-08-31,19:37:58.000,243,11063088,124005,0,1756669077,13823.123964849998,-46.04287328999635,53019.123762480005 2025-08-31,19:37:59.000,243,11063059,123725,0,1756669078,13823.090283299993,-46.014676769998914,53019.11677536001 2025-08-31,19:38:00.000,243,11063116,123645,0,1756669079,13823.016183890002,-45.99352938000084,53019.14472384001 2025-08-31,19:38:01.000,243,11063084,123725,0,1756669080,13822.995974960002,-45.99352938000084,53019.13773672 2025-08-31,19:38:02.000,243,11063032,123565,0,1756669081,13822.921875549997,-45.97943112000212,53019.08882688 2025-08-31,19:38:03.000,243,11063111,123844,0,1756669082,13822.874721380002,-45.98648025000148,53019.06786552001 2025-08-31,19:38:04.000,243,11063073,124005,0,1756669083,13822.834303520001,-45.958283729996765,53019.0608784 2025-08-31,19:38:05.000,243,11063113,123445,0,1756669084,13822.867985069992,-45.958283729996765,53019.0608784 2025-08-31,19:38:06.000,243,11063080,123685,0,1756669085,13822.787149349992,-45.99352938000084,53019.08183976 2025-08-31,19:38:07.000,243,11063064,123885,0,1756669086,13822.766940419991,-45.97238198999548,53019.074852640006 2025-08-31,19:38:08.000,243,11063051,123844,0,1756669087,13822.686104699991,-45.958283729996765,53019.074852640006 2025-08-31,19:38:09.000,243,11063016,123805,0,1756669088,13822.598532669996,-45.97238198999548,53019.08183976 2025-08-31,19:38:10.000,243,11063014,123765,0,1756669089,13822.537905879995,-45.98648025000148,53019.04690416001 2025-08-31,19:38:11.000,243,11063113,123485,0,1756669090,13822.48401539999,-46.007627639999555,53019.0608784 2025-08-31,19:38:12.000,243,11063051,123605,0,1756669091,13822.396443369995,-46.10631545999786,53018.99799432001 2025-08-31,19:38:13.000,243,11063037,123605,0,1756669092,13822.356025509995,-46.12041371999658,53019.053891280004 2025-08-31,19:38:14.000,243,11063058,123805,0,1756669093,13822.315607649994,-46.16975762999937,53019.04690416001 2025-08-31,19:38:15.000,243,11063051,123645,0,1756669094,13822.26845348,-46.183855889998085,53018.99799432001 2025-08-31,19:38:16.000,243,11063127,123645,0,1756669095,13822.20109037999,-46.190905019997444,53018.98402008 2025-08-31,19:38:17.000,243,11063064,123765,0,1756669096,13822.147199899999,-46.21910154000216,53018.94209736 2025-08-31,19:38:18.000,243,11063055,123525,0,1756669097,13822.093309419994,-46.233199800000875,53018.94209736 2025-08-31,19:38:19.000,243,11063090,123805,0,1756669098,13822.025946319998,-46.21205240999552,53018.921136 2025-08-31,19:38:20.000,243,11063118,123565,0,1756669099,13821.999001079988,-46.25434718999895,53018.94908448001 2025-08-31,19:38:21.000,243,11063103,123485,0,1756669100,13821.965319529998,-46.30369110000174,53018.94209736 2025-08-31,19:38:22.000,243,11063117,123325,0,1756669101,13821.945110599998,-46.33188761999918,53018.90017464001 2025-08-31,19:38:23.000,243,11063090,123485,0,1756669102,13821.891220119993,-46.29664196999511,53018.956071600005 2025-08-31,19:38:24.000,243,11063105,124125,0,1756669103,13821.864274879998,-46.30369110000174,53018.87222616 2025-08-31,19:38:25.000,243,11063108,124605,0,1756669104,13821.803648089997,-46.31778936000046,53018.84427768 2025-08-31,19:38:26.000,243,11063096,124285,0,1756669105,13821.776702850002,-46.3107402300011,53018.83030344001 2025-08-31,19:38:27.000,243,11063059,124245,0,1756669106,13821.689130819992,-46.33188761999918,53018.837290560004 2025-08-31,19:38:28.000,243,11063135,123805,0,1756669107,13821.648712959992,-46.374182399995334,53018.80934208001 2025-08-31,19:38:29.000,243,11063063,124325,0,1756669108,13821.540931999996,-46.38828066000133,53018.77440648 2025-08-31,19:38:30.000,243,11063141,123805,0,1756669109,13821.513986760001,-46.4446736999962,53018.75344512 2025-08-31,19:38:31.000,243,11063112,124285,0,1756669110,13821.439887349996,-46.45172282999556,53018.746458 2025-08-31,19:38:32.000,243,11063066,123525,0,1756669111,13821.399469489996,-46.48696847999963,53018.69754816 2025-08-31,19:38:33.000,243,11063086,123765,0,1756669112,13821.338842699995,-46.5574597800005,53018.65562544 2025-08-31,19:38:34.000,243,11063094,123685,0,1756669113,13821.28495221999,-46.61385281999537,53018.669599680004 2025-08-31,19:38:35.000,243,11063060,123445,0,1756669114,13821.197380189995,-46.6561475999988,53018.75344512 2025-08-31,19:38:36.000,243,11063067,124285,0,1756669115,13821.17043495,-46.698442380002234,53018.718509520004 2025-08-31,19:38:37.000,243,11063125,123645,0,1756669116,13821.08286291999,-46.761884549996466,53018.69754816 2025-08-31,19:38:38.000,243,11063090,124005,0,1756669117,13821.055917679994,-46.825326719997975,53018.6765868 2025-08-31,19:38:39.000,243,11063132,123965,0,1756669118,13821.008763509999,-46.867621500001405,53018.620689840005 2025-08-31,19:38:40.000,243,11063115,123565,0,1756669119,13820.995290889994,-46.94516193000163,53018.6765868 2025-08-31,19:38:41.000,243,11063072,123685,0,1756669120,13821.015499819994,-46.93106366999564,53018.64165120001 2025-08-31,19:38:42.000,243,11063096,123685,0,1756669121,13821.02223612999,-46.98040757999843,53018.52985728 2025-08-31,19:38:43.000,243,11063022,123725,0,1756669122,13821.08286291999,-46.97335844999907,53018.51588304001 2025-08-31,19:38:44.000,243,11063120,123645,0,1756669123,13821.06265398999,-46.98745670999779,53018.52985728 2025-08-31,19:38:45.000,243,11063076,123685,0,1756669124,13821.10307184999,-46.97335844999907,53018.501908800004 2025-08-31,19:38:46.000,243,11063113,123685,0,1756669125,13821.08959923,-46.94516193000163,53018.50889592 2025-08-31,19:38:47.000,243,11063134,123565,0,1756669126,13821.10980816,-46.93106366999564,53018.45998608 2025-08-31,19:38:48.000,243,11063128,123325,0,1756669127,13821.10307184999,-46.91696540999692,53018.47396032001 2025-08-31,19:38:49.000,243,11063045,123765,0,1756669128,13821.055917679994,-46.93811280000227,53018.44601184001 2025-08-31,19:38:50.000,243,11063076,123805,0,1756669129,13821.08286291999,-46.95221106000099,53018.41107624 2025-08-31,19:38:51.000,243,11063102,123844,0,1756669130,13821.035708749994,-46.96630931999971,53018.39710200001 2025-08-31,19:38:52.000,243,11063106,123925,0,1756669131,13821.02223612999,-46.95926019000035,53018.42505048001 2025-08-31,19:38:53.000,243,11063114,123844,0,1756669132,13820.995290889994,-47.057948009998654,53018.41806336 2025-08-31,19:38:54.000,243,11063107,123685,0,1756669133,13820.968345649999,-47.07204626999737,53018.43902472 2025-08-31,19:38:55.000,243,11063135,123805,0,1756669134,13820.948136719999,-47.13548843999888,53018.39011488 2025-08-31,19:38:56.000,243,11063136,123605,0,1756669135,13820.914455169994,-47.18483235000167,53018.4320376 2025-08-31,19:38:57.000,243,11063091,123645,0,1756669136,13820.880773619989,-47.19188148000103,53018.36915352 2025-08-31,19:38:58.000,243,11063100,123925,0,1756669137,13820.847092069998,-47.234176259997184,53018.355179280006 2025-08-31,19:38:59.000,243,11063083,123885,0,1756669138,13820.820146829989,-47.20597973999975,53018.32723080001 2025-08-31,19:39:00.000,243,11063081,123725,0,1756669139,13820.779728969988,-47.25532364999526,53018.31325656 2025-08-31,19:39:01.000,243,11063125,123844,0,1756669140,13820.746047419998,-47.19188148000103,53018.31325656 2025-08-31,19:39:02.000,243,11063083,123725,0,1756669141,13820.725838489998,-47.170734089995676,53018.2922952 2025-08-31,19:39:03.000,243,11063084,123645,0,1756669142,13820.719102179988,-47.1495866999976,53018.222424 2025-08-31,19:39:04.000,243,11063088,123885,0,1756669143,13820.665211699998,-47.12139018000016,53018.26434672 2025-08-31,19:39:05.000,243,11063115,124005,0,1756669144,13820.611321219993,-47.107291920001444,53018.24338536 2025-08-31,19:39:06.000,243,11063091,123805,0,1756669145,13820.591112289992,-47.13548843999888,53018.22941112001 2025-08-31,19:39:07.000,243,11063109,123525,0,1756669146,13820.570903359992,-47.14253756999824,53018.20844976001 2025-08-31,19:39:08.000,243,11063126,123685,0,1756669147,13820.469858709992,-47.24122538999654,53018.17351416 2025-08-31,19:39:09.000,243,11063082,123685,0,1756669148,13820.422704539997,-47.25532364999526,53018.12460432 2025-08-31,19:39:10.000,243,11063104,123925,0,1756669149,13820.348605129991,-47.32581494999613,53018.0826816 2025-08-31,19:39:11.000,243,11063085,123885,0,1756669150,13820.314923580001,-47.38220798999828,53018.05473312 2025-08-31,19:39:12.000,243,11063057,123844,0,1756669151,13820.207142619991,-47.47384667999722,53018.00582328 2025-08-31,19:39:13.000,243,11063151,124005,0,1756669152,13820.139779519995,-47.516141460000654,53017.93595208 2025-08-31,19:39:14.000,243,11063111,123645,0,1756669153,13820.11283428,-47.56548536999617,53017.93595208 2025-08-31,19:39:15.000,243,11063116,123605,0,1756669154,13819.998317009995,-47.628927539997676,53017.949926320005 2025-08-31,19:39:16.000,243,11063078,123965,0,1756669155,13820.03199856,-47.65712405999511,53017.94293920001 2025-08-31,19:39:17.000,243,11063054,123844,0,1756669156,13820.02526224999,-47.71351709999726,53017.88704224 2025-08-31,19:39:18.000,243,11063126,123725,0,1756669157,13820.03199856,-47.78400839999813,53017.85909376 2025-08-31,19:39:19.000,243,11063074,123925,0,1756669158,13820.00505331999,-47.82630318000156,53017.85909376 2025-08-31,19:39:20.000,243,11063088,123805,0,1756669159,13820.038734869995,-47.83335231000092,53017.831145280004 2025-08-31,19:39:21.000,243,11063080,123965,0,1756669160,13820.018525939995,-47.93204012999922,53017.79620968 2025-08-31,19:39:22.000,243,11063074,123965,0,1756669161,13819.978108079995,-47.96023664999666,53017.782235440005 2025-08-31,19:39:23.000,243,11063120,123645,0,1756669162,13819.9915807,-48.044826209996245,53017.8381324 2025-08-31,19:39:24.000,243,11063101,123844,0,1756669163,13819.957899149995,-48.0659736000016,53017.77524832001 2025-08-31,19:39:25.000,243,11063110,123805,0,1756669164,13820.03199856,-48.087120989999676,53017.831145280004 2025-08-31,19:39:26.000,243,11063129,123885,0,1756669165,13820.00505331999,-48.087120989999676,53017.80319680001 2025-08-31,19:39:27.000,243,11063096,123485,0,1756669166,13820.01178963,-48.10826837999775,53017.782235440005 2025-08-31,19:39:28.000,243,11063086,124005,0,1756669167,13820.058943799995,-48.101219249998394,53017.75428696001 2025-08-31,19:39:29.000,243,11063111,124005,0,1756669168,13820.06568010999,-48.087120989999676,53017.782235440005 2025-08-31,19:39:30.000,243,11063125,123925,0,1756669169,13820.07241642,-48.10826837999775,53017.71935136 2025-08-31,19:39:31.000,243,11063076,123645,0,1756669170,13820.07241642,-48.0659736000016,53017.72633848001 2025-08-31,19:39:32.000,243,11063132,124405,0,1756669171,13820.08588903999,-48.037777079996886,53017.712364240004 2025-08-31,19:39:33.000,243,11063079,123765,0,1756669172,13820.079152729995,-48.02367881999817,53017.69839 2025-08-31,19:39:34.000,243,11063092,124365,0,1756669173,13820.09262535,-48.02367881999817,53017.64249304 2025-08-31,19:39:35.000,243,11063128,124405,0,1756669174,13820.13304321,-47.94613838999794,53017.64249304 2025-08-31,19:39:36.000,243,11063077,124005,0,1756669175,13820.10609796999,-47.9531875199973,53017.63550592001 2025-08-31,19:39:37.000,243,11063083,123805,0,1756669176,13820.119570589995,-47.917941870000504,53017.614544560005 2025-08-31,19:39:38.000,243,11063121,123885,0,1756669177,13820.13304321,-47.84040144000028,53017.60057032 2025-08-31,19:39:39.000,243,11063097,123965,0,1756669178,13820.119570589995,-47.84745056999964,53017.53768624001 2025-08-31,19:39:40.000,243,11063119,124005,0,1756669179,13820.159988449996,-47.82630318000156,53017.58659608001 2025-08-31,19:39:41.000,243,11063111,123925,0,1756669180,13820.14651582999,-47.79105752999749,53017.544673360004 2025-08-31,19:39:42.000,243,11063114,124005,0,1756669181,13820.12630689999,-47.75581188000069,53017.55864760001 2025-08-31,19:39:43.000,243,11063098,123885,0,1756669182,13820.10609796999,-47.76286101000005,53017.57262184 2025-08-31,19:39:44.000,243,11063095,123844,0,1756669183,13820.11283428,-47.741713620001974,53017.495763520004 2025-08-31,19:39:45.000,243,11063148,124005,0,1756669184,13820.08588903999,-47.79810665999685,53017.516724880006 2025-08-31,19:39:46.000,243,11063115,123805,0,1756669185,13820.099361659995,-47.79810665999685,53017.565634720006 2025-08-31,19:39:47.000,243,11063069,123925,0,1756669186,13820.08588903999,-47.77695926999877,53017.544673360004 2025-08-31,19:39:48.000,243,11063095,124045,0,1756669187,13820.05220749,-47.84040144000028,53017.53069912 2025-08-31,19:39:49.000,243,11063100,124085,0,1756669188,13820.05220749,-47.861548829998355,53017.48877640001 2025-08-31,19:39:50.000,243,11063139,124005,0,1756669189,13820.04547117999,-47.93908925999858,53017.46781504001 2025-08-31,19:39:51.000,243,11063149,124045,0,1756669190,13820.06568010999,-47.9531875199973,53017.46082792 2025-08-31,19:39:52.000,243,11063092,123565,0,1756669191,13820.099361659995,-48.00958055999945,53017.4538408 2025-08-31,19:39:53.000,243,11063091,123885,0,1756669192,13820.09262535,-48.07302273000096,53017.42589232 2025-08-31,19:39:54.000,243,11063091,123565,0,1756669193,13820.14651582999,-48.15761229000054,53017.4538408 2025-08-31,19:39:55.000,243,11063085,124085,0,1756669194,13820.180197379996,-48.214005329995416,53017.446853680005 2025-08-31,19:39:56.000,243,11063142,123885,0,1756669195,13820.17346107,-48.277447499996924,53017.41890520001 2025-08-31,19:39:57.000,243,11063079,123925,0,1756669196,13820.220615239996,-48.29154575999564,53017.376982480004 2025-08-31,19:39:58.000,243,11063093,123645,0,1756669197,13820.23408786,-48.29859489000228,53017.376982480004 2025-08-31,19:39:59.000,243,11063137,123485,0,1756669198,13820.321659889996,-48.33384053999907,53017.328072640004 2025-08-31,19:40:00.000,243,11063126,123805,0,1756669199,13820.395759300001,-48.29154575999564,53017.34204688001 2025-08-31,19:40:01.000,243,11063135,123805,0,1756669200,13820.422704539997,-48.319742280000355,53017.349034000006 2025-08-31,19:40:02.000,243,11063112,123805,0,1756669201,13820.543958119997,-48.24220185000013,53017.376982480004 2025-08-31,19:40:03.000,243,11063151,124005,0,1756669202,13820.618057530002,-48.25630010999885,53017.36999536001 2025-08-31,19:40:04.000,243,11063082,123965,0,1756669203,13820.678684320003,-48.214005329995416,53017.349034000006 2025-08-31,19:40:05.000,243,11063097,123765,0,1756669204,13820.759520039988,-48.19285793999734,53017.349034000006 2025-08-31,19:40:06.000,243,11063122,123805,0,1756669205,13820.759520039988,-48.12941576999583,53017.36999536001 2025-08-31,19:40:07.000,243,11063135,124005,0,1756669206,13820.793201589993,-48.07302273000096,53017.34204688001 2025-08-31,19:40:08.000,243,11063129,123844,0,1756669207,13820.806674209998,-48.07302273000096,53017.39095672001 2025-08-31,19:40:09.000,243,11063163,124005,0,1756669208,13820.833619449993,-48.087120989999676,53017.34204688001 2025-08-31,19:40:10.000,243,11063073,123965,0,1756669209,13820.880773619989,-48.03072794999753,53017.39095672001 2025-08-31,19:40:11.000,243,11063097,123925,0,1756669210,13820.894246239994,-48.044826209996245,53017.40493096 2025-08-31,19:40:12.000,243,11063096,124205,0,1756669211,13820.941400409989,-47.98843317000137,53017.36300824 2025-08-31,19:40:13.000,243,11063056,123445,0,1756669212,13820.954873029994,-47.97433490999538,53017.41191808 2025-08-31,19:40:14.000,243,11063127,124005,0,1756669213,13821.00202719999,-47.98843317000137,53017.46781504001 2025-08-31,19:40:15.000,243,11063068,124005,0,1756669214,13820.988554579999,-47.96728577999602,53017.43986656001 2025-08-31,19:40:16.000,243,11063070,124165,0,1756669215,13821.015499819994,-47.93204012999922,53017.4538408 2025-08-31,19:40:17.000,243,11063125,123765,0,1756669216,13820.988554579999,-47.924990999999864,53017.446853680005 2025-08-31,19:40:18.000,243,11063066,124165,0,1756669217,13821.00202719999,-47.84745056999964,53017.43287944 2025-08-31,19:40:19.000,243,11063090,123844,0,1756669218,13821.02223612999,-47.8192540500022,53017.446853680005 2025-08-31,19:40:20.000,243,11063155,123885,0,1756669219,13821.02223612999,-47.79105752999749,53017.48178928 2025-08-31,19:40:21.000,243,11063100,123965,0,1756669220,13821.028972439999,-47.77695926999877,53017.47480216 2025-08-31,19:40:22.000,243,11063106,123885,0,1756669221,13821.055917679994,-47.71351709999726,53017.516724880006 2025-08-31,19:40:23.000,243,11063063,123925,0,1756669222,13821.06265398999,-47.678271450000466,53017.53069912 2025-08-31,19:40:24.000,243,11063111,123885,0,1756669223,13821.0693903,-47.6077801499996,53017.544673360004 2025-08-31,19:40:25.000,243,11063119,123844,0,1756669224,13821.06265398999,-47.55843623999681,53017.516724880006 2025-08-31,19:40:26.000,243,11063085,123925,0,1756669225,13821.076126609994,-47.509092330001295,53017.53069912 2025-08-31,19:40:27.000,243,11063127,124205,0,1756669226,13821.116544469995,-47.4949940699953,53017.516724880006 2025-08-31,19:40:28.000,243,11063071,123805,0,1756669227,13821.10307184999,-47.41745364000235,53017.523712 2025-08-31,19:40:29.000,243,11063108,124005,0,1756669228,13821.13001709,-47.396306249997,53017.544673360004 2025-08-31,19:40:30.000,243,11063108,124005,0,1756669229,13821.18390756999,-47.34696234000148,53017.55864760001 2025-08-31,19:40:31.000,243,11063123,124045,0,1756669230,13821.16369863999,-47.33991321000212,53017.63550592001 2025-08-31,19:40:32.000,243,11063140,124005,0,1756669231,13821.177171259995,-47.31171668999741,53017.614544560005 2025-08-31,19:40:33.000,243,11063077,124325,0,1756669232,13821.156962329995,-47.29056929999933,53017.6285188 2025-08-31,19:40:34.000,243,11063061,123645,0,1756669233,13821.156962329995,-47.24122538999654,53017.614544560005 2025-08-31,19:40:35.000,243,11063081,123805,0,1756669234,13821.18390756999,-47.24122538999654,53017.67044152 2025-08-31,19:40:36.000,243,11063155,124005,0,1756669235,13821.18390756999,-47.21302886999911,53017.65646728001 2025-08-31,19:40:37.000,243,11063027,124005,0,1756669236,13821.18390756999,-47.17778322000231,53017.663454400004 2025-08-31,19:40:38.000,243,11063183,123844,0,1756669237,13821.20411649999,-47.14253756999824,53017.70537712001 2025-08-31,19:40:39.000,243,11063085,124125,0,1756669238,13821.217589119995,-47.16368495999632,53017.712364240004 2025-08-31,19:40:40.000,243,11063149,124285,0,1756669239,13821.21085281,-47.1495866999976,53017.72633848001 2025-08-31,19:40:41.000,243,11063070,124405,0,1756669240,13821.197380189995,-47.12139018000016,53017.71935136 2025-08-31,19:40:42.000,243,11063151,124565,0,1756669241,13821.177171259995,-47.170734089995676,53017.74031272 2025-08-31,19:40:43.000,243,11063128,123965,0,1756669242,13821.17043495,-47.13548843999888,53017.74031272 2025-08-31,19:40:44.000,243,11063108,124365,0,1756669243,13821.17043495,-47.19893061000039,53017.7682612 2025-08-31,19:40:45.000,243,11063098,124525,0,1756669244,13821.16369863999,-47.227127129997825,53017.782235440005 2025-08-31,19:40:46.000,243,11063090,124125,0,1756669245,13821.136753399995,-47.220077999998466,53017.782235440005 2025-08-31,19:40:47.000,243,11063106,123605,0,1756669246,13821.10307184999,-47.283520169999974,53017.78922256 2025-08-31,19:40:48.000,243,11063080,123765,0,1756669247,13821.13001709,-47.29761842999869,53017.81717104 2025-08-31,19:40:49.000,243,11063112,123844,0,1756669248,13821.10980816,-47.33286407999549,53017.7682612 2025-08-31,19:40:50.000,243,11063106,123765,0,1756669249,13821.06265398999,-47.35401147000084,53017.74729984 2025-08-31,19:40:51.000,243,11063082,123805,0,1756669250,13821.055917679994,-47.33991321000212,53017.79620968 2025-08-31,19:40:52.000,243,11063093,123685,0,1756669251,13821.028972439999,-47.34696234000148,53017.77524832001 2025-08-31,19:40:53.000,243,11063099,124365,0,1756669252,13820.98181826999,-47.34696234000148,53017.79620968 2025-08-31,19:40:54.000,243,11063121,123805,0,1756669253,13821.0693903,-47.33991321000212,53017.77524832001 2025-08-31,19:40:55.000,243,11063099,123805,0,1756669254,13821.0693903,-47.29761842999869,53017.74729984 2025-08-31,19:40:56.000,243,11063107,123765,0,1756669255,13821.096335539994,-47.276471040000615,53017.80319680001 2025-08-31,19:40:57.000,243,11063100,124005,0,1756669256,13821.096335539994,-47.283520169999974,53017.80319680001 2025-08-31,19:40:58.000,243,11063053,123645,0,1756669257,13821.10980816,-47.2482745199959,53017.74031272 2025-08-31,19:40:59.000,243,11063073,123645,0,1756669258,13821.15022602,-47.227127129997825,53017.7682612 2025-08-31,19:41:00.000,243,11063096,123765,0,1756669259,13821.14348970999,-47.21302886999911,53017.782235440005 2025-08-31,19:41:01.000,243,11063079,124005,0,1756669260,13821.15022602,-47.19188148000103,53017.78922256 2025-08-31,19:41:02.000,243,11063122,123725,0,1756669261,13821.20411649999,-47.19188148000103,53017.81018392 2025-08-31,19:41:03.000,243,11063121,124005,0,1756669262,13821.197380189995,-47.12843930999952,53017.733325600006 2025-08-31,19:41:04.000,243,11063097,123805,0,1756669263,13821.21085281,-47.12139018000016,53017.84511952001 2025-08-31,19:41:05.000,243,11063072,123844,0,1756669264,13821.21085281,-47.13548843999888,53017.77524832001 2025-08-31,19:41:06.000,243,11063092,123685,0,1756669265,13821.17043495,-47.1143410500008,53017.75428696001 2025-08-31,19:41:07.000,243,11063137,123805,0,1756669266,13821.156962329995,-47.13548843999888,53017.75428696001 2025-08-31,19:41:08.000,243,11063060,123925,0,1756669267,13821.096335539994,-47.050898879999295,53017.80319680001 2025-08-31,19:41:09.000,243,11063119,123405,0,1756669268,13821.136753399995,-47.07909539999673,53017.85909376 2025-08-31,19:41:10.000,243,11063092,123805,0,1756669269,13821.136753399995,-46.98040757999843,53017.85909376 2025-08-31,19:41:11.000,243,11063120,124005,0,1756669270,13821.13001709,-47.008604099995864,53017.8381324 2025-08-31,19:41:12.000,243,11063111,123725,0,1756669271,13821.076126609994,-46.95926019000035,53017.81717104 2025-08-31,19:41:13.000,243,11063105,124205,0,1756669272,13821.08286291999,-46.98040757999843,53017.852106640006 2025-08-31,19:41:14.000,243,11063090,123645,0,1756669273,13821.035708749994,-46.93811280000227,53017.82415816001 2025-08-31,19:41:15.000,243,11063105,123844,0,1756669274,13821.04244505999,-46.95221106000099,53017.880055120004 2025-08-31,19:41:16.000,243,11063067,123844,0,1756669275,13821.00202719999,-46.93106366999564,53017.88704224 2025-08-31,19:41:17.000,243,11063119,123805,0,1756669276,13820.961609339989,-46.89581801999884,53017.84511952001 2025-08-31,19:41:18.000,243,11063092,123844,0,1756669277,13820.921191479989,-46.90991627999756,53017.93595208 2025-08-31,19:41:19.000,243,11063099,123605,0,1756669278,13820.887509929998,-46.88876888999948,53017.92197784001 2025-08-31,19:41:20.000,243,11063137,123685,0,1756669279,13820.820146829989,-46.860572370002046,53017.92197784001 2025-08-31,19:41:21.000,243,11063066,123685,0,1756669280,13820.799937899988,-46.818277589998615,53017.97088768001 2025-08-31,19:41:22.000,243,11063114,123525,0,1756669281,13820.739311109988,-46.825326719997975,53017.92197784001 2025-08-31,19:41:23.000,243,11063106,123844,0,1756669282,13820.746047419998,-46.8041793299999,53017.949926320005 2025-08-31,19:41:24.000,243,11063129,123805,0,1756669283,13820.759520039988,-46.79008107000118,53017.9080036 2025-08-31,19:41:25.000,243,11063093,124005,0,1756669284,13820.772992659993,-46.75483541999711,53017.88704224 2025-08-31,19:41:26.000,243,11063058,123725,0,1756669285,13820.739311109988,-46.761884549996466,53017.88704224 2025-08-31,19:41:27.000,243,11063112,123925,0,1756669286,13820.793201589993,-46.75483541999711,53017.880055120004 2025-08-31,19:41:28.000,243,11063154,123485,0,1756669287,13820.752783729993,-46.72663889999967,53017.89402936001 2025-08-31,19:41:29.000,243,11063068,123645,0,1756669288,13820.806674209998,-46.73368802999903,53017.92896496 2025-08-31,19:41:30.000,243,11063105,123685,0,1756669289,13820.833619449993,-46.70549151000159,53017.89402936001 2025-08-31,19:41:31.000,243,11063099,123805,0,1756669290,13820.833619449993,-46.66319672999816,53017.85909376 2025-08-31,19:41:32.000,243,11063156,123605,0,1756669291,13820.860564689989,-46.6561475999988,53017.880055120004 2025-08-31,19:41:33.000,243,11063077,124005,0,1756669292,13820.860564689989,-46.66319672999816,53017.89402936001 2025-08-31,19:41:34.000,243,11063142,123965,0,1756669293,13820.887509929998,-46.67729498999688,53017.880055120004 2025-08-31,19:41:35.000,243,11063108,123765,0,1756669294,13820.880773619989,-46.635000210000726,53017.84511952001 2025-08-31,19:41:36.000,243,11063060,123765,0,1756669295,13820.900982549989,-46.62795108000137,53017.82415816001 2025-08-31,19:41:37.000,243,11063133,123645,0,1756669296,13820.914455169994,-46.60680368999601,53017.82415816001 2025-08-31,19:41:38.000,243,11063151,123605,0,1756669297,13820.900982549989,-46.56450890999986,53017.8381324 2025-08-31,19:41:39.000,243,11063105,123685,0,1756669298,13820.900982549989,-46.585656299997936,53017.87306800001 2025-08-31,19:41:40.000,243,11063086,124005,0,1756669299,13820.887509929998,-46.52221412999643,53017.81717104 2025-08-31,19:41:41.000,243,11063090,123844,0,1756669300,13820.934664099994,-46.536312389995146,53017.80319680001 2025-08-31,19:41:42.000,243,11063074,123645,0,1756669301,13820.907718859999,-46.49401760999899,53017.852106640006 2025-08-31,19:41:43.000,243,11063141,123685,0,1756669302,13820.880773619989,-46.48696847999963,53017.85909376 2025-08-31,19:41:44.000,243,11063050,123965,0,1756669303,13820.900982549989,-46.45172282999556,53017.852106640006 2025-08-31,19:41:45.000,243,11063128,123645,0,1756669304,13820.914455169994,-46.43762456999684,53017.84511952001 2025-08-31,19:41:46.000,243,11063038,123685,0,1756669305,13820.98181826999,-46.43057543999748,53017.831145280004 2025-08-31,19:41:47.000,243,11063058,123605,0,1756669306,13821.008763509999,-46.423526309998124,53017.84511952001 2025-08-31,19:41:48.000,243,11063063,124485,0,1756669307,13821.02223612999,-46.416477179998765,53017.85909376 2025-08-31,19:41:49.000,243,11063109,124045,0,1756669308,13821.04918137,-46.38828066000133,53017.87306800001 2025-08-31,19:41:50.000,243,11063078,124285,0,1756669309,13821.10980816,-46.35303500999726,53017.89402936001 2025-08-31,19:41:51.000,243,11063038,124205,0,1756669310,13821.14348970999,-46.38123153000197,53017.880055120004 2025-08-31,19:41:52.000,243,11063071,124325,0,1756669311,13821.217589119995,-46.33188761999918,53017.880055120004 2025-08-31,19:41:53.000,243,11063079,123844,0,1756669312,13821.18390756999,-46.29664196999511,53017.88704224 2025-08-31,19:41:54.000,243,11063041,123125,0,1756669313,13821.22432542999,-46.27549457999703,53017.89402936001 2025-08-31,19:41:55.000,243,11063077,123685,0,1756669314,13821.26474328999,-46.30369110000174,53017.852106640006 2025-08-31,19:41:56.000,243,11063091,123765,0,1756669315,13821.318633769995,-46.360084139996616,53017.91499072 2025-08-31,19:41:57.000,243,11063093,123725,0,1756669316,13821.28495221999,-46.33893674999854,53017.880055120004 2025-08-31,19:41:58.000,243,11063105,123325,0,1756669317,13821.39273318,-46.360084139996616,53017.91499072 2025-08-31,19:41:59.000,243,11063106,123365,0,1756669318,13821.460096279996,-46.35303500999726,53017.97088768001 2025-08-31,19:42:00.000,243,11063071,123965,0,1756669319,13821.527459379991,-46.33893674999854,53017.9080036 2025-08-31,19:42:01.000,243,11063068,123485,0,1756669320,13821.567877239992,-46.35303500999726,53017.92896496 2025-08-31,19:42:02.000,243,11063077,123885,0,1756669321,13821.615031410001,-46.33188761999918,53017.94293920001 2025-08-31,19:42:03.000,243,11063116,123885,0,1756669322,13821.709339749992,-46.3107402300011,53017.92197784001 2025-08-31,19:42:04.000,243,11063075,123685,0,1756669323,13821.709339749992,-46.28959283999575,53017.91499072 2025-08-31,19:42:05.000,243,11063072,123885,0,1756669324,13821.823857019997,-46.3107402300011,53017.88704224 2025-08-31,19:42:06.000,243,11063039,123685,0,1756669325,13821.924901669998,-46.28959283999575,53017.94293920001 2025-08-31,19:42:07.000,243,11063060,123685,0,1756669326,13821.985528459998,-46.28254370999639,53017.92896496 2025-08-31,19:42:08.000,243,11063083,123765,0,1756669327,13822.012473699993,-46.24729805999959,53017.89402936001 2025-08-31,19:42:09.000,243,11063112,123805,0,1756669328,13822.073100489994,-46.24729805999959,53017.94293920001 2025-08-31,19:42:10.000,243,11063098,123605,0,1756669329,13822.133727279994,-46.26139631999831,53017.92197784001 2025-08-31,19:42:11.000,243,11063066,123605,0,1756669330,13822.214562999994,-46.190905019997444,53017.901016480006 2025-08-31,19:42:12.000,243,11063088,123765,0,1756669331,13822.28866241,-46.190905019997444,53017.99184904001 2025-08-31,19:42:13.000,243,11063096,123325,0,1756669332,13822.32234395999,-46.15565937000065,53017.949926320005 2025-08-31,19:42:14.000,243,11063119,123885,0,1756669333,13822.38970706,-46.16270850000001,53017.99184904001 2025-08-31,19:42:15.000,243,11063077,123645,0,1756669334,13822.457070159995,-46.12041371999658,53017.93595208 2025-08-31,19:42:16.000,243,11063123,123565,0,1756669335,13822.53116957,-46.10631545999786,53017.97088768001 2025-08-31,19:42:17.000,243,11063056,123685,0,1756669336,13822.5513785,-46.14156111000193,53017.98486192 2025-08-31,19:42:18.000,243,11063117,123645,0,1756669337,13822.63221422,-46.15565937000065,53017.949926320005 2025-08-31,19:42:19.000,243,11063115,123685,0,1756669338,13822.719786249996,-46.14156111000193,53018.019797520006 2025-08-31,19:42:20.000,243,11063084,123605,0,1756669339,13822.746731489991,-46.12041371999658,53018.047746000004 2025-08-31,19:42:21.000,243,11063066,123405,0,1756669340,13822.820830899997,-46.12041371999658,53018.03377176 2025-08-31,19:42:22.000,243,11063082,123685,0,1756669341,13822.888193999992,-46.14861024000129,53018.03377176 2025-08-31,19:42:23.000,243,11063104,123765,0,1756669342,13822.921875549997,-46.16270850000001,53018.06172024001 2025-08-31,19:42:24.000,243,11063109,123325,0,1756669343,13822.921875549997,-46.127462849995936,53018.09665584 2025-08-31,19:42:25.000,243,11063091,123765,0,1756669344,13822.948820789992,-46.12041371999658,53018.05473312 2025-08-31,19:42:26.000,243,11063098,123525,0,1756669345,13823.022920199997,-46.127462849995936,53018.11063008001 2025-08-31,19:42:27.000,243,11063086,123525,0,1756669346,13823.009447579992,-46.16975762999937,53018.12460432 2025-08-31,19:42:28.000,243,11063101,123885,0,1756669347,13823.049865439993,-46.11336458999722,53018.12460432 2025-08-31,19:42:29.000,243,11063038,123725,0,1756669348,13823.130701159993,-46.0992663299985,53018.11063008001 2025-08-31,19:42:30.000,243,11063071,123605,0,1756669349,13823.103755919998,-46.10631545999786,53018.13159144 2025-08-31,19:42:31.000,243,11063066,123565,0,1756669350,13823.150910089993,-46.10631545999786,53018.1525528 2025-08-31,19:42:32.000,243,11063110,123605,0,1756669351,13823.150910089993,-46.07811894000042,53018.13159144 2025-08-31,19:42:33.000,243,11063057,123485,0,1756669352,13823.150910089993,-46.09221719999914,53018.08966872001 2025-08-31,19:42:34.000,243,11063067,123685,0,1756669353,13823.225009499998,-46.02172589999827,53018.18050128001 2025-08-31,19:42:35.000,243,11063080,123645,0,1756669354,13823.204800569998,-46.02877502999763,53018.18050128001 2025-08-31,19:42:36.000,243,11063074,123685,0,1756669355,13823.191327949993,-46.04287328999635,53018.1525528 2025-08-31,19:42:37.000,243,11063084,123445,0,1756669356,13823.204800569998,-45.98648025000148,53018.18050128001 2025-08-31,19:42:38.000,243,11063058,123725,0,1756669357,13823.265427359998,-45.98648025000148,53018.22941112001 2025-08-31,19:42:39.000,243,11063080,123765,0,1756669358,13823.299108909989,-46.000578510000196,53018.27832096001 2025-08-31,19:42:40.000,243,11063092,123565,0,1756669359,13823.379944629989,-45.97238198999548,53018.236398240006 2025-08-31,19:42:41.000,243,11063073,123685,0,1756669360,13823.373208319994,-45.99352938000084,53018.25037248 2025-08-31,19:42:42.000,243,11063108,123325,0,1756669361,13823.366472009999,-45.951234599997406,53018.25037248 2025-08-31,19:42:43.000,243,11063078,123645,0,1756669362,13823.386680939999,-46.014676769998914,53018.27133384 2025-08-31,19:42:44.000,243,11063104,123765,0,1756669363,13823.379944629989,-46.007627639999555,53018.29928232 2025-08-31,19:42:45.000,243,11063102,123844,0,1756669364,13823.447307729999,-45.97943112000212,53018.26434672 2025-08-31,19:42:46.000,243,11063084,123525,0,1756669365,13823.393417249994,-46.07106981000106,53018.25735960001 2025-08-31,19:42:47.000,243,11063094,123645,0,1756669366,13823.447307729999,-46.02877502999763,53018.27133384 2025-08-31,19:42:48.000,243,11063070,123765,0,1756669367,13823.433835109994,-46.064020680001704,53018.26434672 2025-08-31,19:42:49.000,243,11063065,123485,0,1756669368,13823.44057141999,-46.04992241999571,53018.236398240006 2025-08-31,19:42:50.000,243,11063104,123844,0,1756669369,13823.46078034999,-46.07106981000106,53018.187488400006 2025-08-31,19:42:51.000,243,11063053,123965,0,1756669370,13823.433835109994,-46.0992663299985,53018.25735960001 2025-08-31,19:42:52.000,243,11063078,123565,0,1756669371,13823.42036248999,-46.09221719999914,53018.27133384 2025-08-31,19:42:53.000,243,11063146,123685,0,1756669372,13823.413626179994,-46.134511979995295,53018.285308080005 2025-08-31,19:42:54.000,243,11063086,123405,0,1756669373,13823.386680939999,-46.12041371999658,53018.26434672 2025-08-31,19:42:55.000,243,11063080,124245,0,1756669374,13823.393417249994,-46.127462849995936,53018.26434672 2025-08-31,19:42:56.000,243,11063090,124005,0,1756669375,13823.406889869999,-46.14861024000129,53018.27832096001 2025-08-31,19:42:57.000,243,11063101,124045,0,1756669376,13823.366472009999,-46.16270850000001,53018.236398240006 2025-08-31,19:42:58.000,243,11063067,124645,0,1756669377,13823.379944629989,-46.16270850000001,53018.20146264 2025-08-31,19:42:59.000,243,11063104,124325,0,1756669378,13823.40015355999,-46.176806759998726,53018.27133384 2025-08-31,19:43:00.000,243,11063081,124365,0,1756669379,13823.393417249994,-46.20500327999616,53018.215436880004 2025-08-31,19:43:01.000,243,11063075,124005,0,1756669380,13823.386680939999,-46.190905019997444,53018.18050128001 2025-08-31,19:43:02.000,243,11063087,123605,0,1756669381,13823.373208319994,-46.20500327999616,53018.18050128001 2025-08-31,19:43:03.000,243,11063051,123725,0,1756669382,13823.406889869999,-46.24729805999959,53018.20146264 2025-08-31,19:43:04.000,243,11063060,123685,0,1756669383,13823.46078034999,-46.21910154000216,53018.13159144 2025-08-31,19:43:05.000,243,11063060,123525,0,1756669384,13823.413626179994,-46.226150670001516,53018.13159144 2025-08-31,19:43:06.000,243,11063088,123605,0,1756669385,13823.393417249994,-46.30369110000174,53018.14556568 2025-08-31,19:43:07.000,243,11063086,123645,0,1756669386,13823.352999389994,-46.27549457999703,53018.11063008001 2025-08-31,19:43:08.000,243,11063137,123765,0,1756669387,13823.406889869999,-46.27549457999703,53018.09665584 2025-08-31,19:43:09.000,243,11063053,123525,0,1756669388,13823.413626179994,-46.32483848999982,53018.06172024001 2025-08-31,19:43:10.000,243,11063105,123525,0,1756669389,13823.42036248999,-46.35303500999726,53018.10364296 2025-08-31,19:43:11.000,243,11063042,123685,0,1756669390,13823.433835109994,-46.31778936000046,53018.13857856001 2025-08-31,19:43:12.000,243,11063099,123844,0,1756669391,13823.46751666,-46.30369110000174,53018.08966872001 2025-08-31,19:43:13.000,243,11063085,124205,0,1756669392,13823.50119820999,-46.28254370999639,53018.14556568 2025-08-31,19:43:14.000,243,11063105,123485,0,1756669393,13823.474252969994,-46.3107402300011,53018.1525528 2025-08-31,19:43:15.000,243,11063117,123844,0,1756669394,13823.50793452,-46.31778936000046,53018.18050128001 2025-08-31,19:43:16.000,243,11063061,123525,0,1756669395,13823.56856131,-46.27549457999703,53018.1525528 2025-08-31,19:43:17.000,243,11063144,123885,0,1756669396,13823.575297619995,-46.30369110000174,53018.166527040004 2025-08-31,19:43:18.000,243,11063125,123965,0,1756669397,13823.60897917,-46.28959283999575,53018.17351416 2025-08-31,19:43:19.000,243,11063135,123725,0,1756669398,13823.58877024,-46.25434718999895,53018.215436880004 2025-08-31,19:43:20.000,243,11063080,123685,0,1756669399,13823.58203392999,-46.28254370999639,53018.222424 2025-08-31,19:43:21.000,243,11063090,123645,0,1756669400,13823.58877024,-46.26844544999767,53018.19447552 2025-08-31,19:43:22.000,243,11063084,123725,0,1756669401,13823.595506549995,-46.21205240999552,53018.22941112001 2025-08-31,19:43:23.000,243,11063106,123725,0,1756669402,13823.595506549995,-46.20500327999616,53018.20844976001 2025-08-31,19:43:24.000,243,11063107,123685,0,1756669403,13823.66960596,-46.226150670001516,53018.20146264 2025-08-31,19:43:25.000,243,11063069,123485,0,1756669404,13823.64939703,-46.20500327999616,53018.166527040004 2025-08-31,19:43:26.000,243,11063095,124125,0,1756669405,13823.64939703,-46.226150670001516,53018.187488400006 2025-08-31,19:43:27.000,243,11063108,123765,0,1756669406,13823.71002382,-46.233199800000875,53018.215436880004 2025-08-31,19:43:28.000,243,11063112,123405,0,1756669407,13823.696551199995,-46.183855889998085,53018.236398240006 2025-08-31,19:43:29.000,243,11063056,123485,0,1756669408,13823.72349643999,-46.176806759998726,53018.19447552 2025-08-31,19:43:30.000,243,11063097,123885,0,1756669409,13823.716760129995,-46.197954149996804,53018.20844976001 2025-08-31,19:43:31.000,243,11063059,123645,0,1756669410,13823.696551199995,-46.190905019997444,53018.222424 2025-08-31,19:43:32.000,243,11063091,123605,0,1756669411,13823.70328750999,-46.197954149996804,53018.19447552 2025-08-31,19:43:33.000,243,11063076,123605,0,1756669412,13823.70328750999,-46.197954149996804,53018.222424 2025-08-31,19:43:34.000,243,11063080,123605,0,1756669413,13823.71002382,-46.190905019997444,53018.19447552 2025-08-31,19:43:35.000,243,11063093,124005,0,1756669414,13823.696551199995,-46.21910154000216,53018.2922952 2025-08-31,19:43:36.000,243,11063067,123485,0,1756669415,13823.736969059995,-46.226150670001516,53018.285308080005 2025-08-31,19:43:37.000,243,11063069,123645,0,1756669416,13823.73023275,-46.20500327999616,53018.27133384 2025-08-31,19:43:38.000,243,11063092,123565,0,1756669417,13823.676342269995,-46.190905019997444,53018.20844976001 2025-08-31,19:43:39.000,243,11063126,123965,0,1756669418,13823.676342269995,-46.226150670001516,53018.20844976001 2025-08-31,19:43:40.000,243,11063133,123844,0,1756669419,13823.66286964999,-46.28959283999575,53018.236398240006 2025-08-31,19:43:41.000,243,11063135,123925,0,1756669420,13823.66286964999,-46.26139631999831,53018.25037248 2025-08-31,19:43:42.000,243,11063097,123645,0,1756669421,13823.66286964999,-46.27549457999703,53018.20844976001 2025-08-31,19:43:43.000,243,11063121,123645,0,1756669422,13823.64939703,-46.3107402300011,53018.215436880004 2025-08-31,19:43:44.000,243,11063061,123445,0,1756669423,13823.70328750999,-46.28959283999575,53018.25735960001 2025-08-31,19:43:45.000,243,11063052,123725,0,1756669424,13823.676342269995,-46.28254370999639,53018.26434672 2025-08-31,19:43:46.000,243,11063096,123685,0,1756669425,13823.62245178999,-46.3459858799979,53018.222424 2025-08-31,19:43:47.000,243,11063104,124005,0,1756669426,13823.60897917,-46.28959283999575,53018.285308080005 2025-08-31,19:43:48.000,243,11063100,123645,0,1756669427,13823.58203392999,-46.30369110000174,53018.26434672 2025-08-31,19:43:49.000,243,11063048,123885,0,1756669428,13823.635924409995,-46.30369110000174,53018.215436880004 2025-08-31,19:43:50.000,243,11063161,123525,0,1756669429,13823.635924409995,-46.33188761999918,53018.25037248 2025-08-31,19:43:51.000,243,11063053,123645,0,1756669430,13823.62245178999,-46.3459858799979,53018.215436880004 2025-08-31,19:43:52.000,243,11063111,123765,0,1756669431,13823.66960596,-46.367133269995975,53018.24338536 2025-08-31,19:43:53.000,243,11063088,123325,0,1756669432,13823.696551199995,-46.367133269995975,53018.187488400006 2025-08-31,19:43:54.000,243,11063123,123925,0,1756669433,13823.676342269995,-46.3459858799979,53018.18050128001 2025-08-31,19:43:55.000,243,11063130,123645,0,1756669434,13823.656133339995,-46.3459858799979,53018.236398240006 2025-08-31,19:43:56.000,243,11063072,123765,0,1756669435,13823.68307857999,-46.3459858799979,53018.25037248 2025-08-31,19:43:57.000,243,11063097,123805,0,1756669436,13823.676342269995,-46.3107402300011,53018.22941112001 2025-08-31,19:43:58.000,243,11063065,124085,0,1756669437,13823.676342269995,-46.31778936000046,53018.215436880004 2025-08-31,19:43:59.000,243,11063109,124005,0,1756669438,13823.71002382,-46.28959283999575,53018.22941112001 2025-08-31,19:44:00.000,243,11063100,123565,0,1756669439,13823.71002382,-46.29664196999511,53018.24338536 2025-08-31,19:44:01.000,243,11063050,123565,0,1756669440,13823.75044168,-46.29664196999511,53018.222424 2025-08-31,19:44:02.000,243,11063106,123844,0,1756669441,13823.777386919995,-46.29664196999511,53018.15953992001 2025-08-31,19:44:03.000,243,11063110,123645,0,1756669442,13823.79085954,-46.3107402300011,53018.1525528 2025-08-31,19:44:04.000,243,11063035,123485,0,1756669443,13823.85148633,-46.29664196999511,53018.20146264 2025-08-31,19:44:05.000,243,11063078,124045,0,1756669444,13823.858222639996,-46.28254370999639,53018.18050128001 2025-08-31,19:44:06.000,243,11063089,124125,0,1756669445,13823.878431569996,-46.29664196999511,53018.20844976001 2025-08-31,19:44:07.000,243,11063073,124365,0,1756669446,13823.898640499996,-46.28959283999575,53018.22941112001 2025-08-31,19:44:08.000,243,11063086,124485,0,1756669447,13823.925585739991,-46.30369110000174,53018.215436880004 2025-08-31,19:44:09.000,243,11063031,124325,0,1756669448,13823.966003599991,-46.29664196999511,53018.187488400006 2025-08-31,19:44:10.000,243,11063093,123925,0,1756669449,13823.999685149996,-46.28959283999575,53018.20844976001 2025-08-31,19:44:11.000,243,11063086,123885,0,1756669450,13824.013157770001,-46.28254370999639,53018.20146264 2025-08-31,19:44:12.000,243,11063081,123844,0,1756669451,13824.053575630001,-46.26844544999767,53018.222424 2025-08-31,19:44:13.000,243,11063075,123725,0,1756669452,13824.107466109992,-46.27549457999703,53018.215436880004 2025-08-31,19:44:14.000,243,11063074,123765,0,1756669453,13824.127675039992,-46.28254370999639,53018.20844976001 2025-08-31,19:44:15.000,243,11063072,124045,0,1756669454,13824.141147659997,-46.3107402300011,53018.187488400006 2025-08-31,19:44:16.000,243,11063075,123525,0,1756669455,13824.174829210002,-46.25434718999895,53018.22941112001 2025-08-31,19:44:17.000,243,11063045,123805,0,1756669456,13824.208510759992,-46.27549457999703,53018.215436880004 2025-08-31,19:44:18.000,243,11063081,124005,0,1756669457,13824.248928619993,-46.26139631999831,53018.22941112001 2025-08-31,19:44:19.000,243,11063082,124005,0,1756669458,13824.248928619993,-46.28254370999639,53018.18050128001 2025-08-31,19:44:20.000,243,11063109,123765,0,1756669459,13824.289346479993,-46.29664196999511,53018.24338536 2025-08-31,19:44:21.000,243,11063080,123325,0,1756669460,13824.282610169997,-46.32483848999982,53018.20844976001 2025-08-31,19:44:22.000,243,11063124,123965,0,1756669461,13824.302819099998,-46.29664196999511,53018.25735960001 2025-08-31,19:44:23.000,243,11063085,124445,0,1756669462,13824.316291720002,-46.28254370999639,53018.222424 2025-08-31,19:44:24.000,243,11063089,123925,0,1756669463,13824.323028029998,-46.3107402300011,53018.20844976001 2025-08-31,19:44:25.000,243,11063058,123885,0,1756669464,13824.329764339993,-46.33188761999918,53018.31325656 2025-08-31,19:44:26.000,243,11063090,123885,0,1756669465,13824.343236959998,-46.33893674999854,53018.25037248 2025-08-31,19:44:27.000,243,11063106,123885,0,1756669466,13824.329764339993,-46.33893674999854,53018.27832096001 2025-08-31,19:44:28.000,243,11063109,123965,0,1756669467,13824.343236959998,-46.33893674999854,53018.26434672 2025-08-31,19:44:29.000,243,11063079,123805,0,1756669468,13824.370182199993,-46.360084139996616,53018.25037248 2025-08-31,19:44:30.000,243,11063057,124005,0,1756669469,13824.349973269993,-46.3459858799979,53018.30626944001 2025-08-31,19:44:31.000,243,11063050,124085,0,1756669470,13824.383654819998,-46.3459858799979,53018.26434672 2025-08-31,19:44:32.000,243,11063068,123685,0,1756669471,13824.424072679998,-46.374182399995334,53018.29928232 2025-08-31,19:44:33.000,243,11063062,124005,0,1756669472,13824.417336369988,-46.374182399995334,53018.34120504 2025-08-31,19:44:34.000,243,11063042,123805,0,1756669473,13824.390391129993,-46.374182399995334,53018.34120504 2025-08-31,19:44:35.000,243,11063098,123925,0,1756669474,13824.417336369988,-46.43057543999748,53018.31325656 2025-08-31,19:44:36.000,243,11063062,123925,0,1756669475,13824.417336369988,-46.45172282999556,53018.29928232 2025-08-31,19:44:37.000,243,11063074,124045,0,1756669476,13824.437545299988,-46.458771960002196,53018.285308080005 2025-08-31,19:44:38.000,243,11063073,124005,0,1756669477,13824.464490539998,-46.465821090001555,53018.34120504 2025-08-31,19:44:39.000,243,11063095,123805,0,1756669478,13824.464490539998,-46.51516499999707,53018.27832096001 2025-08-31,19:44:40.000,243,11063069,124005,0,1756669479,13824.403863749998,-46.49401760999899,53018.2922952 2025-08-31,19:44:41.000,243,11063113,124045,0,1756669480,13824.397127439988,-46.52926325999579,53018.25735960001 2025-08-31,19:44:42.000,243,11063100,124365,0,1756669481,13824.356709579988,-46.54336152000178,53018.236398240006 2025-08-31,19:44:43.000,243,11063082,123965,0,1756669482,13824.376918509988,-46.55041065000114,53018.27832096001 2025-08-31,19:44:44.000,243,11063046,123965,0,1756669483,13824.376918509988,-46.52221412999643,53018.27832096001 2025-08-31,19:44:45.000,243,11063064,124045,0,1756669484,13824.376918509988,-46.50811586999771,53018.24338536 2025-08-31,19:44:46.000,243,11063072,123725,0,1756669485,13824.383654819998,-46.51516499999707,53018.25735960001 2025-08-31,19:44:47.000,243,11063109,124205,0,1756669486,13824.403863749998,-46.4446736999962,53018.30626944001 2025-08-31,19:44:48.000,243,11063083,123885,0,1756669487,13824.464490539998,-46.43057543999748,53018.29928232 2025-08-31,19:44:49.000,243,11063047,124005,0,1756669488,13824.477963159989,-46.48696847999963,53018.27832096001 2025-08-31,19:44:50.000,243,11063087,124325,0,1756669489,13824.484699469998,-46.465821090001555,53018.26434672 2025-08-31,19:44:51.000,243,11063089,123885,0,1756669490,13824.477963159989,-46.47991935000027,53018.25037248 2025-08-31,19:44:52.000,243,11063083,124125,0,1756669491,13824.464490539998,-46.472870220000914,53018.20146264 2025-08-31,19:44:53.000,243,11063121,123965,0,1756669492,13824.451017919993,-46.52926325999579,53018.222424 2025-08-31,19:44:54.000,243,11063077,124005,0,1756669493,13824.437545299988,-46.54336152000178,53018.215436880004 2025-08-31,19:44:55.000,243,11063090,124325,0,1756669494,13824.424072679998,-46.57860716999858,53018.22941112001 2025-08-31,19:44:56.000,243,11063041,124125,0,1756669495,13824.417336369988,-46.61385281999537,53018.27832096001 2025-08-31,19:44:57.000,243,11063101,124485,0,1756669496,13824.403863749998,-46.61385281999537,53018.285308080005 2025-08-31,19:44:58.000,243,11063048,124125,0,1756669497,13824.424072679998,-46.649098469999444,53018.29928232 2025-08-31,19:44:59.000,243,11063086,124005,0,1756669498,13824.444281609998,-46.649098469999444,53018.31325656 2025-08-31,19:45:00.000,243,11063064,124285,0,1756669499,13824.437545299988,-46.649098469999444,53018.34120504 2025-08-31,19:45:01.000,243,11063050,123965,0,1756669500,13824.457754229988,-46.6913932499956,53018.32024368 2025-08-31,19:45:02.000,243,11063071,124245,0,1756669501,13824.390391129993,-46.67729498999688,53018.27133384 2025-08-31,19:45:03.000,243,11063083,124365,0,1756669502,13824.430808989993,-46.70549151000159,53018.32723080001 2025-08-31,19:45:04.000,243,11063042,124245,0,1756669503,13824.403863749998,-46.70549151000159,53018.2922952 2025-08-31,19:45:05.000,243,11063065,124245,0,1756669504,13824.403863749998,-46.71254064000095,53018.222424 2025-08-31,19:45:06.000,243,11063090,124165,0,1756669505,13824.383654819998,-46.72663889999967,53018.25037248 2025-08-31,19:45:07.000,243,11063056,124245,0,1756669506,13824.376918509988,-46.74778628999775,53018.31325656 2025-08-31,19:45:08.000,243,11063079,123965,0,1756669507,13824.363445889998,-46.761884549996466,53018.27133384 2025-08-31,19:45:09.000,243,11063036,124285,0,1756669508,13824.403863749998,-46.79713020000054,53018.25037248 2025-08-31,19:45:10.000,243,11063072,124365,0,1756669509,13824.397127439988,-46.832375849997334,53018.25735960001 2025-08-31,19:45:11.000,243,11063081,124045,0,1756669510,13824.363445889998,-46.79713020000054,53018.2922952 2025-08-31,19:45:12.000,243,11063071,124165,0,1756669511,13824.349973269993,-46.78303194000182,53018.27832096001 2025-08-31,19:45:13.000,243,11063131,124045,0,1756669512,13824.343236959998,-46.8041793299999,53018.22941112001 2025-08-31,19:45:14.000,243,11063059,124205,0,1756669513,13824.316291720002,-46.825326719997975,53018.236398240006 2025-08-31,19:45:15.000,243,11063045,124045,0,1756669514,13824.343236959998,-46.775982809995185,53018.25735960001 2025-08-31,19:45:16.000,243,11063058,124125,0,1756669515,13824.383654819998,-46.825326719997975,53018.27832096001 2025-08-31,19:45:17.000,243,11063067,124285,0,1756669516,13824.390391129993,-46.818277589998615,53018.27832096001 2025-08-31,19:45:18.000,243,11063096,124285,0,1756669517,13824.329764339993,-46.818277589998615,53018.20146264 2025-08-31,19:45:19.000,243,11063108,124365,0,1756669518,13824.343236959998,-46.818277589998615,53018.22941112001 2025-08-31,19:45:20.000,243,11063068,124845,0,1756669519,13824.336500650003,-46.860572370002046,53018.22941112001 2025-08-31,19:45:21.000,243,11063056,124725,0,1756669520,13824.336500650003,-46.867621500001405,53018.236398240006 2025-08-31,19:45:22.000,243,11063071,124765,0,1756669521,13824.349973269993,-46.881719760000124,53018.22941112001 2025-08-31,19:45:23.000,243,11063076,124325,0,1756669522,13824.323028029998,-46.89581801999884,53018.24338536 2025-08-31,19:45:24.000,243,11063060,124965,0,1756669523,13824.349973269993,-46.88876888999948,53018.26434672 2025-08-31,19:45:25.000,243,11063070,125045,0,1756669524,13824.370182199993,-46.90991627999756,53018.34120504 2025-08-31,19:45:26.000,243,11063089,124765,0,1756669525,13824.356709579988,-46.93811280000227,53018.34120504 2025-08-31,19:45:27.000,243,11063122,124165,0,1756669526,13824.329764339993,-46.92401453999628,53018.36915352 2025-08-31,19:45:28.000,243,11063108,124205,0,1756669527,13824.363445889998,-46.97335844999907,53018.29928232 2025-08-31,19:45:29.000,243,11063093,124285,0,1756669528,13824.376918509988,-46.994505839997146,53018.34819216001 2025-08-31,19:45:30.000,243,11063098,124325,0,1756669529,13824.397127439988,-47.008604099995864,53018.32024368 2025-08-31,19:45:31.000,243,11063107,124085,0,1756669530,13824.376918509988,-47.02975149000122,53018.334217920004 2025-08-31,19:45:32.000,243,11063085,124405,0,1756669531,13824.370182199993,-46.994505839997146,53018.32024368 2025-08-31,19:45:33.000,243,11063097,124805,0,1756669532,13824.403863749998,-47.043849749999936,53018.2922952 2025-08-31,19:45:34.000,243,11063052,124165,0,1756669533,13824.390391129993,-47.06499713999801,53018.29928232 2025-08-31,19:45:35.000,243,11063061,124245,0,1756669534,13824.376918509988,-47.09319365999545,53018.25037248 2025-08-31,19:45:36.000,243,11063064,124445,0,1756669535,13824.403863749998,-47.1143410500008,53018.25735960001 2025-08-31,19:45:37.000,243,11063050,124005,0,1756669536,13824.451017919993,-47.107291920001444,53018.32723080001 2025-08-31,19:45:38.000,243,11063103,123965,0,1756669537,13824.410600059993,-47.13548843999888,53018.32024368 2025-08-31,19:45:39.000,243,11063072,124485,0,1756669538,13824.383654819998,-47.170734089995676,53018.32024368 2025-08-31,19:45:40.000,243,11063060,124125,0,1756669539,13824.370182199993,-47.20597973999975,53018.29928232 2025-08-31,19:45:41.000,243,11063075,124245,0,1756669540,13824.403863749998,-47.227127129997825,53018.30626944001 2025-08-31,19:45:42.000,243,11063067,124245,0,1756669541,13824.403863749998,-47.16368495999632,53018.25037248 2025-08-31,19:45:43.000,243,11063088,124485,0,1756669542,13824.383654819998,-47.21302886999911,53018.29928232 2025-08-31,19:45:44.000,243,11063065,124845,0,1756669543,13824.397127439988,-47.21302886999911,53018.285308080005 2025-08-31,19:45:45.000,243,11063069,124485,0,1756669544,13824.370182199993,-47.21302886999911,53018.29928232 2025-08-31,19:45:46.000,243,11063044,124125,0,1756669545,13824.376918509988,-47.19188148000103,53018.26434672 2025-08-31,19:45:47.000,243,11063068,124445,0,1756669546,13824.403863749998,-47.18483235000167,53018.27133384 2025-08-31,19:45:48.000,243,11063059,124325,0,1756669547,13824.376918509988,-47.16368495999632,53018.27133384 2025-08-31,19:45:49.000,243,11063050,124485,0,1756669548,13824.383654819998,-47.20597973999975,53018.25037248 2025-08-31,19:45:50.000,243,11063052,124525,0,1756669549,13824.397127439988,-47.19893061000039,53018.24338536 2025-08-31,19:45:51.000,243,11063085,124285,0,1756669550,13824.370182199993,-47.19893061000039,53018.24338536 2025-08-31,19:45:52.000,243,11063071,124485,0,1756669551,13824.397127439988,-47.18483235000167,53018.27832096001 2025-08-31,19:45:53.000,243,11063059,124245,0,1756669552,13824.410600059993,-47.21302886999911,53018.20844976001 2025-08-31,19:45:54.000,243,11063091,124605,0,1756669553,13824.370182199993,-47.19893061000039,53018.222424 2025-08-31,19:45:55.000,243,11063082,124445,0,1756669554,13824.390391129993,-47.234176259997184,53018.2922952 2025-08-31,19:45:56.000,243,11063117,124285,0,1756669555,13824.370182199993,-47.234176259997184,53018.31325656 2025-08-31,19:45:57.000,243,11063097,124245,0,1756669556,13824.356709579988,-47.25532364999526,53018.31325656 2025-08-31,19:45:58.000,243,11063102,124045,0,1756669557,13824.383654819998,-47.2482745199959,53018.27832096001 2025-08-31,19:45:59.000,243,11063110,124365,0,1756669558,13824.343236959998,-47.269421910001256,53018.30626944001 2025-08-31,19:46:00.000,243,11063112,124485,0,1756669559,13824.390391129993,-47.33286407999549,53018.285308080005 2025-08-31,19:46:01.000,243,11063055,124285,0,1756669560,13824.376918509988,-47.33991321000212,53018.31325656 2025-08-31,19:46:02.000,243,11063124,124485,0,1756669561,13824.343236959998,-47.29056929999933,53018.31325656 2025-08-31,19:46:03.000,243,11063098,124325,0,1756669562,13824.363445889998,-47.38220798999828,53018.29928232 2025-08-31,19:46:04.000,243,11063118,124525,0,1756669563,13824.349973269993,-47.34696234000148,53018.29928232 2025-08-31,19:46:05.000,243,11063118,124245,0,1756669564,13824.343236959998,-47.30466755999805,53018.355179280006 2025-08-31,19:46:06.000,243,11063081,124485,0,1756669565,13824.323028029998,-47.34696234000148,53018.355179280006 2025-08-31,19:46:07.000,243,11063108,124565,0,1756669566,13824.349973269993,-47.35401147000084,53018.34819216001 2025-08-31,19:46:08.000,243,11063080,124445,0,1756669567,13824.302819099998,-47.35401147000084,53018.3621664 2025-08-31,19:46:09.000,243,11063084,124405,0,1756669568,13824.262401239997,-47.410404509995715,53018.26434672 2025-08-31,19:46:10.000,243,11063071,124485,0,1756669569,13824.296082790002,-47.410404509995715,53018.334217920004 2025-08-31,19:46:11.000,243,11063070,124605,0,1756669570,13824.282610169997,-47.459748419998505,53018.25037248 2025-08-31,19:46:12.000,243,11063118,124365,0,1756669571,13824.248928619993,-47.48794493999594,53018.215436880004 2025-08-31,19:46:13.000,243,11063047,124445,0,1756669572,13824.235456000002,-47.516141460000654,53018.27133384 2025-08-31,19:46:14.000,243,11063073,124285,0,1756669573,13824.228719689992,-47.502043200001935,53018.25037248 2025-08-31,19:46:15.000,243,11063039,124045,0,1756669574,13824.188301829992,-47.48794493999594,53018.27133384 2025-08-31,19:46:16.000,243,11063110,124645,0,1756669575,13824.154620280002,-47.52319059000001,53018.26434672 2025-08-31,19:46:17.000,243,11063060,124525,0,1756669576,13824.154620280002,-47.48089580999658,53018.285308080005 2025-08-31,19:46:18.000,243,11063097,124565,0,1756669577,13824.174829210002,-47.516141460000654,53018.25735960001 2025-08-31,19:46:19.000,243,11063119,124565,0,1756669578,13824.188301829992,-47.54433797999809,53018.222424 2025-08-31,19:46:20.000,243,11063093,124685,0,1756669579,13824.174829210002,-47.52319059000001,53018.15953992001 2025-08-31,19:46:21.000,243,11063153,124485,0,1756669580,13824.208510759992,-47.502043200001935,53018.1525528 2025-08-31,19:46:22.000,243,11063074,124525,0,1756669581,13824.235456000002,-47.509092330001295,53018.215436880004 2025-08-31,19:46:23.000,243,11063109,124605,0,1756669582,13824.228719689992,-47.55138710999745,53018.20146264 2025-08-31,19:46:24.000,243,11063111,124605,0,1756669583,13824.174829210002,-47.57958363000216,53018.215436880004 2025-08-31,19:46:25.000,243,11063092,124605,0,1756669584,13824.188301829992,-47.6077801499996,53018.13159144 2025-08-31,19:46:26.000,243,11063104,124605,0,1756669585,13824.154620280002,-47.60073102000024,53018.13159144 2025-08-31,19:46:27.000,243,11063077,124725,0,1756669586,13824.161356589997,-47.59368189000088,53018.117617200005 2025-08-31,19:46:28.000,243,11063078,124445,0,1756669587,13824.141147659997,-47.61482927999896,53018.09665584 2025-08-31,19:46:29.000,243,11063059,124725,0,1756669588,13824.120938729997,-47.65007492999575,53018.12460432 2025-08-31,19:46:30.000,243,11063060,124645,0,1756669589,13824.100729799997,-47.643025799996394,53018.12460432 2025-08-31,19:46:31.000,243,11063050,124925,0,1756669590,13824.120938729997,-47.65712405999511,53018.05473312 2025-08-31,19:46:32.000,243,11063097,124685,0,1756669591,13824.120938729997,-47.67122232000111,53018.047746000004 2025-08-31,19:46:33.000,243,11063113,124685,0,1756669592,13824.161356589997,-47.643025799996394,53018.03377176 2025-08-31,19:46:34.000,243,11063073,124565,0,1756669593,13824.114202420002,-47.65712405999511,53017.9778748 2025-08-31,19:46:35.000,243,11063061,124645,0,1756669594,13824.114202420002,-47.628927539997676,53017.998836160004 2025-08-31,19:46:36.000,243,11063084,124565,0,1756669595,13824.154620280002,-47.65007492999575,53017.949926320005 2025-08-31,19:46:37.000,243,11063077,124605,0,1756669596,13824.147883969992,-47.6077801499996,53017.99184904001 2025-08-31,19:46:38.000,243,11063070,124605,0,1756669597,13824.188301829992,-47.62187840999832,53017.998836160004 2025-08-31,19:46:39.000,243,11063105,125165,0,1756669598,13824.208510759992,-47.60073102000024,53017.998836160004 2025-08-31,19:46:40.000,243,11063083,125085,0,1756669599,13824.255664930002,-47.62187840999832,53017.98486192 2025-08-31,19:46:41.000,243,11063134,125325,0,1756669600,13824.235456000002,-47.65007492999575,53018.06172024001 2025-08-31,19:46:42.000,243,11063130,125005,0,1756669601,13824.282610169997,-47.65007492999575,53018.019797520006 2025-08-31,19:46:43.000,243,11063076,124605,0,1756669602,13824.255664930002,-47.65712405999511,53017.98486192 2025-08-31,19:46:44.000,243,11063076,125125,0,1756669603,13824.275873860002,-47.65007492999575,53017.998836160004 2025-08-31,19:46:45.000,243,11063081,124485,0,1756669604,13824.296082790002,-47.71351709999726,53017.94293920001 2025-08-31,19:46:46.000,243,11063061,125125,0,1756669605,13824.316291720002,-47.685320579999825,53018.02678464 2025-08-31,19:46:47.000,243,11063090,124645,0,1756669606,13824.356709579988,-47.65712405999511,53018.01281040001 2025-08-31,19:46:48.000,243,11063053,124245,0,1756669607,13824.383654819998,-47.73466448999534,53017.99184904001 2025-08-31,19:46:49.000,243,11063088,124605,0,1756669608,13824.390391129993,-47.67122232000111,53018.05473312 2025-08-31,19:46:50.000,243,11063065,124485,0,1756669609,13824.424072679998,-47.66417319000175,53018.05473312 2025-08-31,19:46:51.000,243,11063111,124605,0,1756669610,13824.430808989993,-47.65712405999511,53018.05473312 2025-08-31,19:46:52.000,243,11063116,124485,0,1756669611,13824.464490539998,-47.65712405999511,53018.068707360006 2025-08-31,19:46:53.000,243,11063058,124445,0,1756669612,13824.484699469998,-47.7064679699979,53018.00582328 2025-08-31,19:46:54.000,243,11063123,124445,0,1756669613,13824.511644709994,-47.7064679699979,53018.04075888001 2025-08-31,19:46:55.000,243,11063069,124525,0,1756669614,13824.504908399998,-47.71351709999726,53018.047746000004 2025-08-31,19:46:56.000,243,11063092,124365,0,1756669615,13824.545326259999,-47.73466448999534,53018.10364296 2025-08-31,19:46:57.000,243,11063128,124405,0,1756669616,13824.565535189999,-47.79105752999749,53017.98486192 2025-08-31,19:46:58.000,243,11063122,124525,0,1756669617,13824.552062569994,-47.78400839999813,53017.97088768001 2025-08-31,19:46:59.000,243,11063084,124445,0,1756669618,13824.61942566999,-47.79810665999685,53017.998836160004 2025-08-31,19:47:00.000,243,11063062,124165,0,1756669619,13824.605953049999,-47.84745056999964,53017.98486192 2025-08-31,19:47:01.000,243,11063097,124605,0,1756669620,13824.605953049999,-47.84040144000028,53017.998836160004 2025-08-31,19:47:02.000,243,11063084,124645,0,1756669621,13824.65984352999,-47.854499699998996,53018.03377176 2025-08-31,19:47:03.000,243,11063106,124605,0,1756669622,13824.646370909999,-47.861548829998355,53018.05473312 2025-08-31,19:47:04.000,243,11063101,124325,0,1756669623,13824.72720663,-47.854499699998996,53018.10364296 2025-08-31,19:47:05.000,243,11063071,124085,0,1756669624,13824.693525079994,-47.854499699998996,53018.068707360006 2025-08-31,19:47:06.000,243,11063090,124445,0,1756669625,13824.70026138999,-47.84040144000028,53018.10364296 2025-08-31,19:47:07.000,243,11063076,124445,0,1756669626,13824.68678877,-47.83335231000092,53018.08966872001 2025-08-31,19:47:08.000,243,11063066,124805,0,1756669627,13824.68678877,-47.84040144000028,53018.12460432 2025-08-31,19:47:09.000,243,11063073,124485,0,1756669628,13824.63963459999,-47.84040144000028,53018.166527040004 2025-08-31,19:47:10.000,243,11063084,124645,0,1756669629,13824.65984352999,-47.89679447999515,53018.13857856001 2025-08-31,19:47:11.000,243,11063080,124285,0,1756669630,13824.632898289994,-47.903843610001786,53018.09665584 2025-08-31,19:47:12.000,243,11063073,124525,0,1756669631,13824.61942566999,-47.93908925999858,53018.117617200005 2025-08-31,19:47:13.000,243,11063150,124485,0,1756669632,13824.63963459999,-47.89679447999515,53018.13159144 2025-08-31,19:47:14.000,243,11063093,124525,0,1756669633,13824.626161979999,-47.89679447999515,53018.14556568 2025-08-31,19:47:15.000,243,11063075,124325,0,1756669634,13824.65984352999,-47.917941870000504,53018.13159144 2025-08-31,19:47:16.000,243,11063140,124325,0,1756669635,13824.632898289994,-47.9531875199973,53018.1525528 2025-08-31,19:47:17.000,243,11063083,124365,0,1756669636,13824.653107219994,-47.98843317000137,53018.13159144 2025-08-31,19:47:18.000,243,11063060,123844,0,1756669637,13824.65984352999,-47.96023664999666,53018.187488400006 2025-08-31,19:47:19.000,243,11063039,124245,0,1756669638,13824.626161979999,-48.00253143000009,53018.1525528 2025-08-31,19:47:20.000,243,11063120,123925,0,1756669639,13824.612689359994,-47.98843317000137,53018.14556568 2025-08-31,19:47:21.000,243,11063130,124485,0,1756669640,13824.579007809989,-48.00253143000009,53018.09665584 2025-08-31,19:47:22.000,243,11063106,124205,0,1756669641,13824.605953049999,-47.98138404000201,53018.09665584 2025-08-31,19:47:23.000,243,11063104,124085,0,1756669642,13824.599216739989,-48.00958055999945,53018.10364296 2025-08-31,19:47:24.000,243,11063052,124325,0,1756669643,13824.592480429994,-48.00253143000009,53018.10364296 2025-08-31,19:47:25.000,243,11063097,124125,0,1756669644,13824.592480429994,-47.99548230000073,53018.15953992001 2025-08-31,19:47:26.000,243,11063073,124205,0,1756669645,13824.558798879989,-48.01662968999881,53018.11063008001 2025-08-31,19:47:27.000,243,11063080,124125,0,1756669646,13824.579007809989,-48.05892447000224,53018.11063008001 2025-08-31,19:47:28.000,243,11063077,124405,0,1756669647,13824.585744119999,-48.087120989999676,53018.13857856001 2025-08-31,19:47:29.000,243,11063086,123965,0,1756669648,13824.565535189999,-48.07302273000096,53018.10364296 2025-08-31,19:47:30.000,243,11063104,124485,0,1756669649,13824.504908399998,-48.07302273000096,53018.0826816 2025-08-31,19:47:31.000,243,11063085,124485,0,1756669650,13824.538589949989,-48.101219249998394,53018.02678464 2025-08-31,19:47:32.000,243,11063112,124005,0,1756669651,13824.511644709994,-48.094170119999035,53018.08966872001 2025-08-31,19:47:33.000,243,11063057,124165,0,1756669652,13824.525117329998,-48.10826837999775,53018.09665584 2025-08-31,19:47:34.000,243,11063115,124125,0,1756669653,13824.531853639994,-48.101219249998394,53018.09665584 2025-08-31,19:47:35.000,243,11063081,124365,0,1756669654,13824.518381019989,-48.12941576999583,53018.12460432 2025-08-31,19:47:36.000,243,11063100,124045,0,1756669655,13824.525117329998,-48.10826837999775,53018.13159144 2025-08-31,19:47:37.000,243,11063105,124165,0,1756669656,13824.538589949989,-48.101219249998394,53018.117617200005 2025-08-31,19:47:38.000,243,11063127,124165,0,1756669657,13824.504908399998,-48.10826837999775,53018.11063008001 2025-08-31,19:47:39.000,243,11063077,124165,0,1756669658,13824.484699469998,-48.10826837999775,53018.13159144 2025-08-31,19:47:40.000,243,11063113,124085,0,1756669659,13824.504908399998,-48.101219249998394,53018.17351416 2025-08-31,19:47:41.000,243,11063102,124125,0,1756669660,13824.504908399998,-48.13646489999519,53018.166527040004 2025-08-31,19:47:42.000,243,11063124,124005,0,1756669661,13824.531853639994,-48.13646489999519,53018.1525528 2025-08-31,19:47:43.000,243,11063088,123965,0,1756669662,13824.545326259999,-48.19285793999734,53018.14556568 2025-08-31,19:47:44.000,243,11063119,124325,0,1756669663,13824.585744119999,-48.22105446000205,53018.1525528 2025-08-31,19:47:45.000,243,11063070,124205,0,1756669664,13824.579007809989,-48.101219249998394,53018.14556568 2025-08-31,19:47:46.000,243,11063094,123525,0,1756669665,13824.585744119999,-48.08007186000032,53018.12460432 2025-08-31,19:47:47.000,243,11063090,124165,0,1756669666,13824.585744119999,-48.11531750999711,53018.20146264 2025-08-31,19:47:48.000,243,11063135,124205,0,1756669667,13824.63963459999,-48.094170119999035,53018.17351416 2025-08-31,19:47:49.000,243,11063098,124005,0,1756669668,13824.653107219994,-48.02367881999817,53018.187488400006 2025-08-31,19:47:50.000,243,11063091,124205,0,1756669669,13824.68005245999,-48.00958055999945,53018.18050128001 2025-08-31,19:47:51.000,243,11063048,123965,0,1756669670,13824.653107219994,-48.00253143000009,53018.166527040004 2025-08-31,19:47:52.000,243,11063068,124125,0,1756669671,13824.733942939994,-47.96728577999602,53018.17351416 2025-08-31,19:47:53.000,243,11063097,123965,0,1756669672,13824.76088817999,-47.96728577999602,53018.215436880004 2025-08-31,19:47:54.000,243,11063086,123965,0,1756669673,13824.76088817999,-47.96023664999666,53018.25735960001 2025-08-31,19:47:55.000,243,11063125,124005,0,1756669674,13824.80804235,-47.97433490999538,53018.22941112001 2025-08-31,19:47:56.000,243,11063078,124125,0,1756669675,13824.86866914,-47.96023664999666,53018.22941112001 2025-08-31,19:47:57.000,243,11063144,124645,0,1756669676,13824.90235068999,-47.98138404000201,53018.17351416 2025-08-31,19:47:58.000,243,11063044,124885,0,1756669677,13824.92929593,-47.97433490999538,53018.215436880004 2025-08-31,19:47:59.000,243,11063113,124645,0,1756669678,13824.956241169995,-47.96728577999602,53018.18050128001 2025-08-31,19:48:00.000,243,11063114,124725,0,1756669679,13824.96971379,-47.94613838999794,53018.19447552 2025-08-31,19:48:01.000,243,11063118,124885,0,1756669680,13825.00339533999,-47.93204012999922,53018.215436880004 2025-08-31,19:48:02.000,243,11063076,123844,0,1756669681,13825.084231059991,-47.903843610001786,53018.215436880004 2025-08-31,19:48:03.000,243,11063060,124165,0,1756669682,13825.138121539996,-47.88974534999579,53018.26434672 2025-08-31,19:48:04.000,243,11063127,124005,0,1756669683,13825.171803090001,-47.88974534999579,53018.27133384 2025-08-31,19:48:05.000,243,11063121,123805,0,1756669684,13825.192012020001,-47.875647089997074,53018.25037248 2025-08-31,19:48:06.000,243,11063104,124005,0,1756669685,13825.205484639991,-47.84040144000028,53018.32024368 2025-08-31,19:48:07.000,243,11063081,124085,0,1756669686,13825.259375119997,-47.79810665999685,53018.29928232 2025-08-31,19:48:08.000,243,11063080,124205,0,1756669687,13825.259375119997,-47.76286101000005,53018.27133384 2025-08-31,19:48:09.000,243,11063066,124205,0,1756669688,13825.245902499992,-47.73466448999534,53018.2922952 2025-08-31,19:48:10.000,243,11063051,124005,0,1756669689,13825.266111429992,-47.72761535999598,53018.29928232 2025-08-31,19:48:11.000,243,11063062,124205,0,1756669690,13825.279584049997,-47.685320579999825,53018.30626944001 2025-08-31,19:48:12.000,243,11063058,124045,0,1756669691,13825.272847740001,-47.66417319000175,53018.26434672 2025-08-31,19:48:13.000,243,11063069,124165,0,1756669692,13825.293056670002,-47.65007492999575,53018.2922952 2025-08-31,19:48:14.000,243,11063061,123645,0,1756669693,13825.306529289992,-47.65712405999511,53018.3621664 2025-08-31,19:48:15.000,243,11063116,124005,0,1756669694,13825.326738219992,-47.643025799996394,53018.2922952 2025-08-31,19:48:16.000,243,11063115,124085,0,1756669695,13825.340210839997,-47.65712405999511,53018.383127760004 2025-08-31,19:48:17.000,243,11063078,123965,0,1756669696,13825.394101320002,-47.66417319000175,53018.3621664 2025-08-31,19:48:18.000,243,11063077,123765,0,1756669697,13825.400837629997,-47.65007492999575,53018.39710200001 2025-08-31,19:48:19.000,243,11063069,123965,0,1756669698,13825.447991799992,-47.65712405999511,53018.41806336 2025-08-31,19:48:20.000,243,11063088,124085,0,1756669699,13825.468200729993,-47.692369709999184,53018.404089120006 2025-08-31,19:48:21.000,243,11063104,123925,0,1756669700,13825.488409659993,-47.73466448999534,53018.43902472 2025-08-31,19:48:22.000,243,11063117,123885,0,1756669701,13825.508618589993,-47.72761535999598,53018.47396032001 2025-08-31,19:48:23.000,243,11063031,124565,0,1756669702,13825.495145970002,-47.7064679699979,53018.4320376 2025-08-31,19:48:24.000,243,11063077,123925,0,1756669703,13825.515354900002,-47.72056622999662,53018.45998608 2025-08-31,19:48:25.000,243,11063099,123965,0,1756669704,13825.562509069998,-47.71351709999726,53018.47396032001 2025-08-31,19:48:26.000,243,11063105,124125,0,1756669705,13825.629872169993,-47.71351709999726,53018.4669732 2025-08-31,19:48:27.000,243,11063119,124005,0,1756669706,13825.629872169993,-47.7064679699979,53018.501908800004 2025-08-31,19:48:28.000,243,11063107,123645,0,1756669707,13825.677026339989,-47.678271450000466,53018.4669732 2025-08-31,19:48:29.000,243,11063067,123765,0,1756669708,13825.710707889994,-47.635976669997035,53018.49492168001 2025-08-31,19:48:30.000,243,11063085,123965,0,1756669709,13825.744389439998,-47.685320579999825,53018.550818640004 2025-08-31,19:48:31.000,243,11063094,123925,0,1756669710,13825.805016229999,-47.69941883999854,53018.51588304001 2025-08-31,19:48:32.000,243,11063046,124005,0,1756669711,13825.845434089999,-47.685320579999825,53018.52985728 2025-08-31,19:48:33.000,243,11063134,123805,0,1756669712,13825.87911563999,-47.72056622999662,53018.54383152001 2025-08-31,19:48:34.000,243,11063072,123844,0,1756669713,13825.89932456999,-47.73466448999534,53018.55780576 2025-08-31,19:48:35.000,243,11063112,123565,0,1756669714,13825.91953349999,-47.72761535999598,53018.550818640004 2025-08-31,19:48:36.000,243,11063111,124085,0,1756669715,13825.912797189994,-47.72761535999598,53018.59972848 2025-08-31,19:48:37.000,243,11063047,123685,0,1756669716,13825.973423979995,-47.741713620001974,53018.59274136001 2025-08-31,19:48:38.000,243,11063036,124005,0,1756669717,13826.00710553,-47.7064679699979,53018.59972848 2025-08-31,19:48:39.000,243,11063074,123765,0,1756669718,13826.06099600999,-47.67122232000111,53018.6067156 2025-08-31,19:48:40.000,243,11063070,123925,0,1756669719,13826.094677559995,-47.635976669997035,53018.669599680004 2025-08-31,19:48:41.000,243,11063092,123844,0,1756669720,13826.175513279995,-47.65712405999511,53018.6765868 2025-08-31,19:48:42.000,243,11063135,123725,0,1756669721,13826.20245851999,-47.635976669997035,53018.64863832 2025-08-31,19:48:43.000,243,11063090,123965,0,1756669722,13826.256348999996,-47.61482927999896,53018.669599680004 2025-08-31,19:48:44.000,243,11063077,124005,0,1756669723,13826.24961269,-47.61482927999896,53018.69754816 2025-08-31,19:48:45.000,243,11063129,123805,0,1756669724,13826.29003055,-47.66417319000175,53018.71152240001 2025-08-31,19:48:46.000,243,11063106,123844,0,1756669725,13826.303503169991,-47.692369709999184,53018.76741936 2025-08-31,19:48:47.000,243,11063081,124285,0,1756669726,13826.31023948,-47.678271450000466,53018.68357392001 2025-08-31,19:48:48.000,243,11063067,123925,0,1756669727,13826.323712099991,-47.76286101000005,53018.72549664 2025-08-31,19:48:49.000,243,11063082,124045,0,1756669728,13826.357393649996,-47.72761535999598,53018.746458 2025-08-31,19:48:50.000,243,11063098,123725,0,1756669729,13826.337184719996,-47.76991013999941,53018.718509520004 2025-08-31,19:48:51.000,243,11063081,123925,0,1756669730,13826.323712099991,-47.79810665999685,53018.68357392001 2025-08-31,19:48:52.000,243,11063048,123645,0,1756669731,13826.384338889991,-47.84745056999964,53018.73248376001 2025-08-31,19:48:53.000,243,11063013,123925,0,1756669732,13826.391075200001,-47.8192540500022,53018.76741936 2025-08-31,19:48:54.000,243,11063051,123885,0,1756669733,13826.384338889991,-47.84745056999964,53018.80934208001 2025-08-31,19:48:55.000,243,11062989,124165,0,1756669734,13826.411284130001,-47.88974534999579,53018.82331632 2025-08-31,19:48:56.000,243,11063121,123805,0,1756669735,13826.411284130001,-47.917941870000504,53018.84427768 2025-08-31,19:48:57.000,243,11063143,123925,0,1756669736,13826.424756749992,-47.96728577999602,53018.84427768 2025-08-31,19:48:58.000,243,11063126,123885,0,1756669737,13826.384338889991,-48.037777079996886,53018.82331632 2025-08-31,19:48:59.000,243,11063038,124165,0,1756669738,13826.384338889991,-48.08007186000032,53018.82331632 2025-08-31,19:49:00.000,243,11063102,123844,0,1756669739,13826.404547819991,-48.11531750999711,53018.80235496 2025-08-31,19:49:01.000,243,11063072,124125,0,1756669740,13826.377602579996,-48.150563160001184,53018.80934208001 2025-08-31,19:49:02.000,243,11063100,123885,0,1756669741,13826.404547819991,-48.19285793999734,53018.79536784 2025-08-31,19:49:03.000,243,11063076,123844,0,1756669742,13826.411284130001,-48.23515272000077,53018.85126480001 2025-08-31,19:49:04.000,243,11063156,123925,0,1756669743,13826.451701990001,-48.29859489000228,53018.79536784 2025-08-31,19:49:05.000,243,11063065,123885,0,1756669744,13826.438229369996,-48.35498792999715,53018.80235496 2025-08-31,19:49:06.000,243,11063060,124085,0,1756669745,13826.418020439996,-48.39728271000058,53018.77440648 2025-08-31,19:49:07.000,243,11063099,124085,0,1756669746,13826.478647229997,-48.39023358000122,53018.746458 2025-08-31,19:49:08.000,243,11063088,124565,0,1756669747,13826.471910920001,-48.439577489996736,53018.76741936 2025-08-31,19:49:09.000,243,11063047,124445,0,1756669748,13826.492119850001,-48.446626619996096,53018.739470880006 2025-08-31,19:49:10.000,243,11063053,124565,0,1756669749,13826.539274019997,-48.46072488000209,53018.75344512 2025-08-31,19:49:11.000,243,11063074,124365,0,1756669750,13826.492119850001,-48.47482314000081,53018.690561040006 2025-08-31,19:49:12.000,243,11063083,124685,0,1756669751,13826.512328780002,-48.495970529998885,53018.75344512 2025-08-31,19:49:13.000,243,11063080,124165,0,1756669752,13826.546010329992,-48.51711791999696,53018.76043224001 2025-08-31,19:49:14.000,243,11063052,124805,0,1756669753,13826.539274019997,-48.495970529998885,53018.75344512 2025-08-31,19:49:15.000,243,11063040,123965,0,1756669754,13826.546010329992,-48.538265310002316,53018.76043224001 2025-08-31,19:49:16.000,243,11063100,124565,0,1756669755,13826.505592469992,-48.57351095999911,53018.72549664 2025-08-31,19:49:17.000,243,11063102,124085,0,1756669756,13826.546010329992,-48.58056008999847,53018.77440648 2025-08-31,19:49:18.000,243,11063108,123885,0,1756669757,13826.505592469992,-48.59465834999719,53018.746458 2025-08-31,19:49:19.000,243,11063110,123844,0,1756669758,13826.532537710002,-48.58760921999783,53018.77440648 2025-08-31,19:49:20.000,243,11063101,124285,0,1756669759,13826.465174609992,-48.63695313000062,53018.739470880006 2025-08-31,19:49:21.000,243,11063072,124245,0,1756669760,13826.471910920001,-48.69334616999549,53018.718509520004 2025-08-31,19:49:22.000,243,11063084,123965,0,1756669761,13826.458438299996,-48.735640949998924,53018.72549664 2025-08-31,19:49:23.000,243,11063059,123925,0,1756669762,13826.431493060001,-48.679247909996775,53018.65562544 2025-08-31,19:49:24.000,243,11063083,124205,0,1756669763,13826.411284130001,-48.686297039996134,53018.64863832 2025-08-31,19:49:25.000,243,11063078,124125,0,1756669764,13826.384338889991,-48.728591819999565,53018.66261256001 2025-08-31,19:49:26.000,243,11063095,124005,0,1756669765,13826.404547819991,-48.76383746999636,53018.64863832 2025-08-31,19:49:27.000,243,11063088,124405,0,1756669766,13826.391075200001,-48.777935730002355,53018.62767696 2025-08-31,19:49:28.000,243,11063080,123805,0,1756669767,13826.397811509996,-48.74973920999764,53018.59274136001 2025-08-31,19:49:29.000,243,11063110,124125,0,1756669768,13826.397811509996,-48.79203399000107,53018.58575424 2025-08-31,19:49:30.000,243,11063095,123685,0,1756669769,13826.404547819991,-48.81318137999915,53018.550818640004 2025-08-31,19:49:31.000,243,11063049,123965,0,1756669770,13826.391075200001,-48.784984860001714,53018.620689840005 2025-08-31,19:49:32.000,243,11063085,124245,0,1756669771,13826.424756749992,-48.82023050999851,53018.62767696 2025-08-31,19:49:33.000,243,11063072,123965,0,1756669772,13826.492119850001,-48.83432876999723,53018.59972848 2025-08-31,19:49:34.000,243,11063084,124245,0,1756669773,13826.532537710002,-48.8695744200013,53018.620689840005 2025-08-31,19:49:35.000,243,11063113,124085,0,1756669774,13826.572955570002,-48.86252529000194,53018.54383152001 2025-08-31,19:49:36.000,243,11063054,124005,0,1756669775,13826.572955570002,-48.897770939998736,53018.59274136001 2025-08-31,19:49:37.000,243,11063110,124005,0,1756669776,13826.606637119992,-48.89072180999938,53018.58575424 2025-08-31,19:49:38.000,243,11063090,123965,0,1756669777,13826.626846049992,-48.897770939998736,53018.61370272001 2025-08-31,19:49:39.000,243,11063094,124325,0,1756669778,13826.680736529997,-48.8695744200013,53018.61370272001 2025-08-31,19:49:40.000,243,11063050,124085,0,1756669779,13826.721154389998,-48.855476159995305,53018.620689840005 2025-08-31,19:49:41.000,243,11063074,124125,0,1756669780,13826.748099629993,-48.88367268000002,53018.59274136001 2025-08-31,19:49:42.000,243,11063086,124245,0,1756669781,13826.748099629993,-48.918918329996814,53018.59274136001 2025-08-31,19:49:43.000,243,11063137,123844,0,1756669782,13826.855880589988,-48.954163980000885,53018.571780000006 2025-08-31,19:49:44.000,243,11063060,124325,0,1756669783,13826.855880589988,-48.99645875999704,53018.59972848 2025-08-31,19:49:45.000,243,11063105,124005,0,1756669784,13826.977134169989,-49.02465528000175,53018.56479288001 2025-08-31,19:49:46.000,243,11063111,124325,0,1756669785,13827.004079409999,-49.03170441000111,53018.56479288001 2025-08-31,19:49:47.000,243,11063090,124125,0,1756669786,13827.091651439994,-49.06695005999791,53018.57876712 2025-08-31,19:49:48.000,243,11063064,124285,0,1756669787,13827.18595978,-49.06695005999791,53018.59274136001 2025-08-31,19:49:49.000,243,11063089,124245,0,1756669788,13827.2667955,-49.137441359998775,53018.56479288001 2025-08-31,19:49:50.000,243,11063080,123965,0,1756669789,13827.334158599995,-49.193834400000924,53018.550818640004 2025-08-31,19:49:51.000,243,11063132,123965,0,1756669790,13827.435203249996,-49.20088353000028,53018.54383152001 2025-08-31,19:49:52.000,243,11063114,124085,0,1756669791,13827.48235741999,-49.2502274399958,53018.61370272001 2025-08-31,19:49:53.000,243,11063027,124125,0,1756669792,13827.603610999991,-49.26432570000179,53018.620689840005 2025-08-31,19:49:54.000,243,11063101,124325,0,1756669793,13827.664237789992,-49.29957134999859,53018.620689840005 2025-08-31,19:49:55.000,243,11063091,124325,0,1756669794,13827.724864579992,-49.34186613000202,53018.59972848 2025-08-31,19:49:56.000,243,11063076,124285,0,1756669795,13827.798963989997,-49.32776786999602,53018.57876712 2025-08-31,19:49:57.000,243,11063075,124525,0,1756669796,13827.893272330002,-49.28547308999987,53018.58575424 2025-08-31,19:49:58.000,243,11063069,124245,0,1756669797,13827.953899120002,-49.26432570000179,53018.61370272001 2025-08-31,19:49:59.000,243,11063074,124405,0,1756669798,13828.001053289998,-49.22908004999772,53018.6067156 2025-08-31,19:50:00.000,243,11063088,123805,0,1756669799,13828.081889009998,-49.22203091999836,53018.64165120001 2025-08-31,19:50:01.000,243,11063046,124205,0,1756669800,13828.149252109994,-49.20793265999964,53018.66261256001 2025-08-31,19:50:02.000,243,11063111,124125,0,1756669801,13828.189669969994,-49.15153961999749,53018.68357392001 2025-08-31,19:50:03.000,243,11063060,124325,0,1756669802,13828.25703306999,-49.10924484000134,53018.690561040006 2025-08-31,19:50:04.000,243,11063061,124365,0,1756669803,13828.331132479994,-49.081048319996626,53018.78139360001 2025-08-31,19:50:05.000,243,11063067,124165,0,1756669804,13828.39849557999,-49.05990092999855,53018.8163292 2025-08-31,19:50:06.000,243,11063079,124285,0,1756669805,13828.41870450999,-49.05990092999855,53018.80934208001 2025-08-31,19:50:07.000,243,11063108,124325,0,1756669806,13828.492803919995,-49.02465528000175,53018.886200400004 2025-08-31,19:50:08.000,243,11063107,124565,0,1756669807,13828.51974915999,-49.01760614999512,53018.90017464001 2025-08-31,19:50:09.000,243,11063062,124325,0,1756669808,13828.5466944,-49.03170441000111,53018.92812312001 2025-08-31,19:50:10.000,243,11063062,124245,0,1756669809,13828.573639639995,-48.947114850001526,53018.9910072 2025-08-31,19:50:11.000,243,11063127,124245,0,1756669810,13828.60058487999,-48.918918329996814,53019.03292992 2025-08-31,19:50:12.000,243,11063094,124085,0,1756669811,13828.64100273999,-48.855476159995305,53019.03991704 2025-08-31,19:50:13.000,243,11063086,124365,0,1756669812,13828.614057499995,-48.82727963999787,53019.03292992 2025-08-31,19:50:14.000,243,11063041,124485,0,1756669813,13828.70162952999,-48.784984860001714,53019.09581400001 2025-08-31,19:50:15.000,243,11063087,124285,0,1756669814,13828.72857477,-48.777935730002355,53019.13773672 2025-08-31,19:50:16.000,243,11063098,124205,0,1756669815,13828.76899263,-48.74973920999764,53019.1307496 2025-08-31,19:50:17.000,243,11063078,124165,0,1756669816,13828.802674179991,-48.70744443000149,53019.1307496 2025-08-31,19:50:18.000,243,11063099,124405,0,1756669817,13828.829619420001,-48.679247909996775,53019.11677536001 2025-08-31,19:50:19.000,243,11063084,124445,0,1756669818,13828.849828350001,-48.63695313000062,53019.10978824 2025-08-31,19:50:20.000,243,11063098,124645,0,1756669819,13828.876773589996,-48.66514964999806,53019.14472384001 2025-08-31,19:50:21.000,243,11063127,124165,0,1756669820,13828.896982519997,-48.6228548700019,53019.1307496 2025-08-31,19:50:22.000,243,11063056,124325,0,1756669821,13828.971081930002,-48.61580573999527,53019.172672320004 2025-08-31,19:50:23.000,243,11063080,124325,0,1756669822,13828.957609309997,-48.6228548700019,53019.172672320004 2025-08-31,19:50:24.000,243,11063115,124485,0,1756669823,13829.045181339992,-48.6581005199987,53019.15171096 2025-08-31,19:50:25.000,243,11063082,124365,0,1756669824,13829.119280749997,-48.65105138999934,53019.22856928 2025-08-31,19:50:26.000,243,11063097,124245,0,1756669825,13829.206852779993,-48.679247909996775,53019.21459504001 2025-08-31,19:50:27.000,243,11063035,124165,0,1756669826,13829.247270639993,-48.61580573999527,53019.21459504001 2025-08-31,19:50:28.000,243,11063045,124965,0,1756669827,13829.334842669989,-48.59465834999719,53019.23555640001 2025-08-31,19:50:29.000,243,11063098,124685,0,1756669828,13829.388733149994,-48.60875660999591,53019.221582160004 2025-08-31,19:50:30.000,243,11063102,125005,0,1756669829,13829.462832559999,-48.552363570001035,53019.27747912 2025-08-31,19:50:31.000,243,11063088,124765,0,1756669830,13829.49651410999,-48.58760921999783,53019.2006208 2025-08-31,19:50:32.000,243,11063087,125085,0,1756669831,13829.590822449994,-48.58056008999847,53019.31940184 2025-08-31,19:50:33.000,243,11063098,124485,0,1756669832,13829.60429507,-48.61580573999527,53019.33337608001 2025-08-31,19:50:34.000,243,11063073,124645,0,1756669833,13829.624504,-48.62990400000126,53019.32638896 2025-08-31,19:50:35.000,243,11063096,124885,0,1756669834,13829.712076029995,-48.65105138999934,53019.38228592001 2025-08-31,19:50:36.000,243,11063146,124925,0,1756669835,13829.70533972,-48.679247909996775,53019.361324560006 2025-08-31,19:50:37.000,243,11063091,124845,0,1756669836,13829.71881233999,-48.672198779997416,53019.410234400006 2025-08-31,19:50:38.000,243,11063053,124325,0,1756669837,13829.74575758,-48.672198779997416,53019.38228592001 2025-08-31,19:50:39.000,243,11063050,124125,0,1756669838,13829.772702819995,-48.71449356000085,53019.39626016 2025-08-31,19:50:40.000,243,11063063,124365,0,1756669839,13829.78617544,-48.686297039996134,53019.43818288 2025-08-31,19:50:41.000,243,11063085,124365,0,1756669840,13829.81985698999,-48.686297039996134,53019.459144240005 2025-08-31,19:50:42.000,243,11063070,124445,0,1756669841,13829.833329609995,-48.672198779997416,53019.50106696001 2025-08-31,19:50:43.000,243,11063058,124325,0,1756669842,13829.853538539995,-48.6228548700019,53019.48010560001 2025-08-31,19:50:44.000,243,11063052,124645,0,1756669843,13829.86701116,-48.61580573999527,53019.529015440006 2025-08-31,19:50:45.000,243,11063075,124565,0,1756669844,13829.954583189996,-48.58056008999847,53019.57093816001 2025-08-31,19:50:46.000,243,11063077,124485,0,1756669845,13829.961319499991,-48.57351095999911,53019.57093816001 2025-08-31,19:50:47.000,243,11063071,124525,0,1756669846,13829.96805581,-48.510068789997604,53019.54298968 2025-08-31,19:50:48.000,243,11063063,124525,0,1756669847,13829.98826474,-48.495970529998885,53019.54298968 2025-08-31,19:50:49.000,243,11063086,124445,0,1756669848,13830.001737359991,-48.488921399999526,53019.56395104 2025-08-31,19:50:50.000,243,11063062,124165,0,1756669849,13829.995001049996,-48.43252835999738,53019.63382224 2025-08-31,19:50:51.000,243,11063100,124525,0,1756669850,13830.008473670001,-48.453675749995455,53019.64779648001 2025-08-31,19:50:52.000,243,11063008,124365,0,1756669851,13830.015209979996,-48.37613531999523,53019.675744960005 2025-08-31,19:50:53.000,243,11063118,124925,0,1756669852,13830.028682600001,-48.36908618999587,53019.745616160006 2025-08-31,19:50:54.000,243,11063099,123965,0,1756669853,13830.062364149991,-48.35498792999715,53019.76657752001 2025-08-31,19:50:55.000,243,11063139,124245,0,1756669854,13830.089309390001,-48.28449662999628,53019.7595904 2025-08-31,19:50:56.000,243,11063143,124485,0,1756669855,13830.069100460001,-48.28449662999628,53019.80850024 2025-08-31,19:50:57.000,243,11063071,124285,0,1756669856,13830.035418909996,-48.263349239998206,53019.75260328 2025-08-31,19:50:58.000,243,11063105,124565,0,1756669857,13830.062364149991,-48.19285793999734,53019.80850024 2025-08-31,19:50:59.000,243,11063103,124205,0,1756669858,13830.021946289991,-48.24925097999949,53019.78753888001 2025-08-31,19:51:00.000,243,11063108,124605,0,1756669859,13830.001737359991,-48.24220185000013,53019.85042296 2025-08-31,19:51:01.000,243,11063062,124485,0,1756669860,13830.042155219991,-48.23515272000077,53019.864397200006 2025-08-31,19:51:02.000,243,11063132,124645,0,1756669861,13830.048891530001,-48.22105446000205,53019.88535856001 2025-08-31,19:51:03.000,243,11063082,124445,0,1756669862,13830.082573079992,-48.214005329995416,53019.864397200006 2025-08-31,19:51:04.000,243,11063117,124325,0,1756669863,13830.055627839996,-48.23515272000077,53019.87138432 2025-08-31,19:51:05.000,243,11063024,124525,0,1756669864,13830.069100460001,-48.22810359000141,53019.892345680004 2025-08-31,19:51:06.000,243,11063111,124405,0,1756669865,13830.069100460001,-48.20695619999606,53019.892345680004 2025-08-31,19:51:07.000,243,11063115,124405,0,1756669866,13830.109518320001,-48.23515272000077,53019.94125552 2025-08-31,19:51:08.000,243,11063090,124485,0,1756669867,13830.109518320001,-48.19285793999734,53019.99016536 2025-08-31,19:51:09.000,243,11063110,124645,0,1756669868,13830.129727250001,-48.18580880999798,53019.93426840001 2025-08-31,19:51:10.000,243,11063072,124485,0,1756669869,13830.176881419997,-48.18580880999798,53019.92029416 2025-08-31,19:51:11.000,243,11063101,124365,0,1756669870,13830.183617729992,-48.17875967999862,53019.88535856001 2025-08-31,19:51:12.000,243,11063128,124765,0,1756669871,13830.190354040002,-48.19285793999734,53019.94125552 2025-08-31,19:51:13.000,243,11063061,124365,0,1756669872,13830.230771900002,-48.17875967999862,53019.94125552 2025-08-31,19:51:14.000,243,11063113,124765,0,1756669873,13830.250980830002,-48.11531750999711,53020.00413960001 2025-08-31,19:51:15.000,243,11063102,124365,0,1756669874,13830.291398690002,-48.10826837999775,53019.99016536 2025-08-31,19:51:16.000,243,11063123,124405,0,1756669875,13830.311607620002,-48.03072794999753,53020.00413960001 2025-08-31,19:51:17.000,243,11063101,124645,0,1756669876,13830.352025480002,-47.98843317000137,53019.97619112 2025-08-31,19:51:18.000,243,11063061,124445,0,1756669877,13830.378970719998,-48.00253143000009,53019.98317824001 2025-08-31,19:51:19.000,243,11063065,124565,0,1756669878,13830.412652270003,-47.9531875199973,53019.99715248 2025-08-31,19:51:20.000,243,11063123,124565,0,1756669879,13830.399179649998,-47.98843317000137,53019.97619112 2025-08-31,19:51:21.000,243,11063122,124685,0,1756669880,13830.439597509998,-47.97433490999538,53020.06702368 2025-08-31,19:51:22.000,243,11063041,124685,0,1756669881,13830.480015369998,-47.97433490999538,53020.05304944001 2025-08-31,19:51:23.000,243,11063078,124645,0,1756669882,13830.459806439998,-47.96728577999602,53020.00413960001 2025-08-31,19:51:24.000,243,11063034,124765,0,1756669883,13830.459806439998,-47.96023664999666,53020.04606232 2025-08-31,19:51:25.000,243,11063122,124805,0,1756669884,13830.446333819993,-47.98138404000201,53020.05304944001 2025-08-31,19:51:26.000,243,11063098,124645,0,1756669885,13830.439597509998,-48.00253143000009,53020.06702368 2025-08-31,19:51:27.000,243,11063079,125045,0,1756669886,13830.439597509998,-48.00958055999945,53020.032088080006 2025-08-31,19:51:28.000,243,11063093,124845,0,1756669887,13830.480015369998,-48.03072794999753,53020.12292064001 2025-08-31,19:51:29.000,243,11063060,124525,0,1756669888,13830.480015369998,-48.02367881999817,53020.10195928001 2025-08-31,19:51:30.000,243,11063077,124765,0,1756669889,13830.446333819993,-47.97433490999538,53020.129907760005 2025-08-31,19:51:31.000,243,11063099,124605,0,1756669890,13830.426124889993,-48.00253143000009,53020.1089464 2025-08-31,19:51:32.000,243,11063065,124605,0,1756669891,13830.486751679993,-48.00253143000009,53020.178817600005 2025-08-31,19:51:33.000,243,11063061,124765,0,1756669892,13830.466542749993,-47.97433490999538,53020.15785624 2025-08-31,19:51:34.000,243,11063082,124605,0,1756669893,13830.459806439998,-47.98138404000201,53020.20676608 2025-08-31,19:51:35.000,243,11063072,124685,0,1756669894,13830.493487989988,-47.94613838999794,53020.16484336 2025-08-31,19:51:36.000,243,11063128,124645,0,1756669895,13830.500224299998,-47.96728577999602,53020.227727440004 2025-08-31,19:51:37.000,243,11063058,124565,0,1756669896,13830.506960609993,-47.9531875199973,53020.19279184001 2025-08-31,19:51:38.000,243,11063071,124685,0,1756669897,13830.567587399993,-47.93908925999858,53020.227727440004 2025-08-31,19:51:39.000,243,11063031,124525,0,1756669898,13830.527169539993,-47.97433490999538,53020.22074032001 2025-08-31,19:51:40.000,243,11063110,124845,0,1756669899,13830.547378469993,-47.875647089997074,53020.23471456 2025-08-31,19:51:41.000,243,11063125,124605,0,1756669900,13830.581060019998,-47.89679447999515,53020.22074032001 2025-08-31,19:51:42.000,243,11063100,124765,0,1756669901,13830.594532639989,-47.88974534999579,53020.248688800006 2025-08-31,19:51:43.000,243,11063079,124245,0,1756669902,13830.648423119994,-47.875647089997074,53020.23471456 2025-08-31,19:51:44.000,243,11063068,124485,0,1756669903,13830.641686809999,-47.88974534999579,53020.178817600005 2025-08-31,19:51:45.000,243,11063043,124485,0,1756669904,13830.655159429989,-47.861548829998355,53020.26266304 2025-08-31,19:51:46.000,243,11063106,124565,0,1756669905,13830.702313599999,-47.83335231000092,53020.24170168001 2025-08-31,19:51:47.000,243,11063089,124485,0,1756669906,13830.729258839994,-47.82630318000156,53020.2137532 2025-08-31,19:51:48.000,243,11063078,124365,0,1756669907,13830.709049909994,-47.82630318000156,53020.20676608 2025-08-31,19:51:49.000,243,11063102,124485,0,1756669908,13830.71578621999,-47.83335231000092,53020.227727440004 2025-08-31,19:51:50.000,243,11063092,124085,0,1756669909,13830.709049909994,-47.875647089997074,53020.248688800006 2025-08-31,19:51:51.000,243,11063139,124405,0,1756669910,13830.749467769994,-47.854499699998996,53020.2137532 2025-08-31,19:51:52.000,243,11063052,124405,0,1756669911,13830.729258839994,-47.84040144000028,53020.23471456 2025-08-31,19:51:53.000,243,11063036,124125,0,1756669912,13830.769676699994,-47.89679447999515,53020.18580472 2025-08-31,19:51:54.000,243,11063053,124485,0,1756669913,13830.789885629994,-47.861548829998355,53020.20676608 2025-08-31,19:51:55.000,243,11063061,124605,0,1756669914,13830.79662193999,-47.910892740001145,53020.24170168001 2025-08-31,19:51:56.000,243,11063098,124485,0,1756669915,13830.81683086999,-47.903843610001786,53020.248688800006 2025-08-31,19:51:57.000,243,11063070,124645,0,1756669916,13830.81683086999,-47.875647089997074,53020.32554712 2025-08-31,19:51:58.000,243,11063125,124565,0,1756669917,13830.83703979999,-47.88974534999579,53020.30458576 2025-08-31,19:51:59.000,243,11063084,124685,0,1756669918,13830.79662193999,-47.854499699998996,53020.26965016001 2025-08-31,19:52:00.000,243,11063111,124685,0,1756669919,13830.810094559994,-47.910892740001145,53020.30458576 2025-08-31,19:52:01.000,243,11063090,124805,0,1756669920,13830.79662193999,-47.89679447999515,53020.32554712 2025-08-31,19:52:02.000,243,11063096,124325,0,1756669921,13830.78314932,-47.88269621999643,53020.346508480005 2025-08-31,19:52:03.000,243,11063112,124165,0,1756669922,13830.73599514999,-47.903843610001786,53020.31856000001 2025-08-31,19:52:04.000,243,11063058,124125,0,1756669923,13830.69557728999,-47.89679447999515,53020.2836244 2025-08-31,19:52:05.000,243,11063060,124165,0,1756669924,13830.69557728999,-47.917941870000504,53020.26266304 2025-08-31,19:52:06.000,243,11063064,123885,0,1756669925,13830.688840979994,-47.93204012999922,53020.25567592 2025-08-31,19:52:07.000,243,11063121,124205,0,1756669926,13830.668632049994,-47.96023664999666,53020.29061152001 2025-08-31,19:52:08.000,243,11063128,124085,0,1756669927,13830.655159429989,-47.98138404000201,53020.227727440004 2025-08-31,19:52:09.000,243,11063036,124045,0,1756669928,13830.661895739999,-47.96728577999602,53020.346508480005 2025-08-31,19:52:10.000,243,11063084,124125,0,1756669929,13830.648423119994,-47.98138404000201,53020.26266304 2025-08-31,19:52:11.000,243,11063058,124005,0,1756669930,13830.682104669999,-48.037777079996886,53020.26965016001 2025-08-31,19:52:12.000,243,11063066,123965,0,1756669931,13830.702313599999,-48.037777079996886,53020.29061152001 2025-08-31,19:52:13.000,243,11063063,123844,0,1756669932,13830.709049909994,-48.03072794999753,53020.23471456 2025-08-31,19:52:14.000,243,11063108,123805,0,1756669933,13830.682104669999,-48.01662968999881,53020.19279184001 2025-08-31,19:52:15.000,243,11063039,123725,0,1756669934,13830.688840979994,-48.00253143000009,53020.18580472 2025-08-31,19:52:16.000,243,11063127,123965,0,1756669935,13830.709049909994,-48.00958055999945,53020.19279184001 2025-08-31,19:52:17.000,243,11063072,123885,0,1756669936,13830.69557728999,-47.99548230000073,53020.19977896001 2025-08-31,19:52:18.000,243,11063087,124165,0,1756669937,13830.76294039,-48.044826209996245,53020.227727440004 2025-08-31,19:52:19.000,243,11063109,123844,0,1756669938,13830.80335825,-48.05892447000224,53020.19279184001 2025-08-31,19:52:20.000,243,11063064,123725,0,1756669939,13830.79662193999,-48.07302273000096,53020.18580472 2025-08-31,19:52:21.000,243,11063096,123885,0,1756669940,13830.79662193999,-48.094170119999035,53020.19279184001 2025-08-31,19:52:22.000,243,11063066,123725,0,1756669941,13830.810094559994,-48.101219249998394,53020.143882 2025-08-31,19:52:23.000,243,11063053,124005,0,1756669942,13830.79662193999,-48.037777079996886,53020.129907760005 2025-08-31,19:52:24.000,243,11063141,124005,0,1756669943,13830.830303489995,-48.03072794999753,53020.17183048001 2025-08-31,19:52:25.000,243,11063049,124005,0,1756669944,13830.830303489995,-48.02367881999817,53020.10195928001 2025-08-31,19:52:26.000,243,11063090,124165,0,1756669945,13830.92461183,-47.910892740001145,53020.11593352 2025-08-31,19:52:27.000,243,11063068,123844,0,1756669946,13830.971765999995,-47.93204012999922,53020.06702368 2025-08-31,19:52:28.000,243,11063066,123765,0,1756669947,13830.94482076,-47.868597959997714,53020.04606232 2025-08-31,19:52:29.000,243,11063034,123925,0,1756669948,13830.99871123999,-47.868597959997714,53020.01811384 2025-08-31,19:52:30.000,243,11063054,123485,0,1756669949,13831.032392789995,-47.854499699998996,53020.01811384 2025-08-31,19:52:31.000,243,11063072,123685,0,1756669950,13831.03912909999,-47.82630318000156,53019.97619112 2025-08-31,19:52:32.000,243,11063092,123925,0,1756669951,13831.072810649996,-47.82630318000156,53020.06702368 2025-08-31,19:52:33.000,243,11063049,123565,0,1756669952,13831.113228509996,-47.79810665999685,53020.02510096001 2025-08-31,19:52:34.000,243,11063054,123885,0,1756669953,13831.14691006,-47.77695926999877,53020.05304944001 2025-08-31,19:52:35.000,243,11063099,123685,0,1756669954,13831.14691006,-47.74876275000133,53020.06702368 2025-08-31,19:52:36.000,243,11063040,123765,0,1756669955,13831.140173749991,-47.741713620001974,53020.032088080006 2025-08-31,19:52:37.000,243,11063054,123485,0,1756669956,13831.18732792,-47.76286101000005,53019.99715248 2025-08-31,19:52:38.000,243,11063066,123844,0,1756669957,13831.20753685,-47.76286101000005,53020.0390752 2025-08-31,19:52:39.000,243,11063109,123325,0,1756669958,13831.221009469991,-47.741713620001974,53020.04606232 2025-08-31,19:52:40.000,243,11063060,123645,0,1756669959,13831.221009469991,-47.692369709999184,53020.02510096001 2025-08-31,19:52:41.000,243,11063085,123725,0,1756669960,13831.247954710001,-47.692369709999184,53020.07401080001 2025-08-31,19:52:42.000,243,11063102,123645,0,1756669961,13831.247954710001,-47.69941883999854,53020.032088080006 2025-08-31,19:52:44.000,243,11063088,123525,0,1756669963,13831.234482089996,-47.66417319000175,53020.060036560004 2025-08-31,19:52:45.000,243,11063100,123725,0,1756669964,13831.247954710001,-47.62187840999832,53020.060036560004 2025-08-31,19:52:46.000,243,11063079,123765,0,1756669965,13831.261427329991,-47.57958363000216,53020.0390752 2025-08-31,19:52:47.000,243,11063097,123685,0,1756669966,13831.274899949996,-47.60073102000024,53019.99715248 2025-08-31,19:52:48.000,243,11063028,123844,0,1756669967,13831.241218399991,-47.54433797999809,53020.032088080006 2025-08-31,19:52:49.000,243,11063078,123805,0,1756669968,13831.20753685,-47.55138710999745,53020.032088080006 2025-08-31,19:52:50.000,243,11063083,123445,0,1756669969,13831.221009469991,-47.48794493999594,53020.04606232 2025-08-31,19:52:51.000,243,11063070,123565,0,1756669970,13831.241218399991,-47.47384667999722,53020.12292064001 2025-08-31,19:52:52.000,243,11063102,123125,0,1756669971,13831.227745780001,-47.452699289999146,53020.10195928001 2025-08-31,19:52:53.000,243,11063125,123605,0,1756669972,13831.227745780001,-47.47384667999722,53020.1089464 2025-08-31,19:52:54.000,243,11063127,123565,0,1756669973,13831.221009469991,-47.43860103000043,53020.1089464 2025-08-31,19:52:55.000,243,11063103,123525,0,1756669974,13831.288372570001,-47.43860103000043,53020.17183048001 2025-08-31,19:52:56.000,243,11063072,123725,0,1756669975,13831.315317809996,-47.41745364000235,53020.13689488 2025-08-31,19:52:57.000,243,11063089,123445,0,1756669976,13831.328790430001,-47.452699289999146,53020.15086912001 2025-08-31,19:52:58.000,243,11063123,123325,0,1756669977,13831.355735669997,-47.43860103000043,53020.09497216 2025-08-31,19:52:59.000,243,11063090,123325,0,1756669978,13831.402889839992,-47.403355379996356,53020.06702368 2025-08-31,19:53:00.000,243,11063051,123165,0,1756669979,13831.436571389997,-47.410404509995715,53020.01811384 2025-08-31,19:53:01.000,243,11063066,123445,0,1756669980,13831.483725559992,-47.36810972999956,53020.0390752 2025-08-31,19:53:02.000,243,11063069,123525,0,1756669981,13831.510670800002,-47.38925711999764,53020.060036560004 2025-08-31,19:53:03.000,243,11063126,123325,0,1756669982,13831.544352349993,-47.3610606000002,53020.07401080001 2025-08-31,19:53:04.000,243,11063071,123445,0,1756669983,13831.564561279993,-47.33286407999549,53020.04606232 2025-08-31,19:53:05.000,243,11063120,123285,0,1756669984,13831.584770209993,-47.29056929999933,53020.08798504 2025-08-31,19:53:06.000,243,11063074,123365,0,1756669985,13831.591506520002,-47.269421910001256,53020.09497216 2025-08-31,19:53:07.000,243,11063087,123245,0,1756669986,13831.611715450003,-47.234176259997184,53020.129907760005 2025-08-31,19:53:08.000,243,11063122,123285,0,1756669987,13831.638660689998,-47.234176259997184,53020.0390752 2025-08-31,19:53:09.000,243,11063102,123325,0,1756669988,13831.679078549998,-47.234176259997184,53020.06702368 2025-08-31,19:53:10.000,243,11063107,123645,0,1756669989,13831.706023789993,-47.170734089995676,53020.04606232 2025-08-31,19:53:11.000,243,11063117,123405,0,1756669990,13831.780123199998,-47.1495866999976,53020.060036560004 2025-08-31,19:53:12.000,243,11063104,123525,0,1756669991,13831.820541059999,-47.13548843999888,53020.04606232 2025-08-31,19:53:13.000,243,11063089,123485,0,1756669992,13831.881167849999,-47.12843930999952,53020.05304944001 2025-08-31,19:53:14.000,243,11063055,123565,0,1756669993,13831.860958919999,-47.09319365999545,53020.060036560004 2025-08-31,19:53:15.000,243,11063081,123565,0,1756669994,13831.874431539989,-47.06499713999801,53020.080997920006 2025-08-31,19:53:16.000,243,11063057,123485,0,1756669995,13831.901376779999,-47.02975149000122,53020.07401080001 2025-08-31,19:53:17.000,243,11063082,123165,0,1756669996,13831.93505832999,-46.994505839997146,53020.080997920006 2025-08-31,19:53:18.000,243,11063087,124005,0,1756669997,13831.941794639999,-46.98040757999843,53020.10195928001 2025-08-31,19:53:19.000,243,11063095,124005,0,1756669998,13831.921585709999,-46.95926019000035,53020.09497216 2025-08-31,19:53:20.000,243,11063139,124005,0,1756669999,13831.988948809994,-46.93106366999564,53020.1089464 2025-08-31,19:53:21.000,243,11063101,124045,0,1756670000,13831.988948809994,-46.90991627999756,53020.11593352 2025-08-31,19:53:22.000,243,11063076,124125,0,1756670001,13832.049575599995,-46.881719760000124,53020.19279184001 2025-08-31,19:53:23.000,243,11063117,124045,0,1756670002,13832.06304822,-46.860572370002046,53020.12292064001 2025-08-31,19:53:24.000,243,11063111,123525,0,1756670003,13832.10346608,-46.860572370002046,53020.080997920006 2025-08-31,19:53:25.000,243,11063096,123485,0,1756670004,13832.110202389995,-46.818277589998615,53020.178817600005 2025-08-31,19:53:26.000,243,11063090,123685,0,1756670005,13832.09672976999,-46.79713020000054,53020.13689488 2025-08-31,19:53:27.000,243,11063086,123405,0,1756670006,13832.05631190999,-46.73368802999903,53020.143882 2025-08-31,19:53:28.000,243,11063127,123525,0,1756670007,13832.06304822,-46.74778628999775,53020.143882 2025-08-31,19:53:29.000,243,11063058,123245,0,1756670008,13831.988948809994,-46.67729498999688,53020.143882 2025-08-31,19:53:30.000,243,11063143,123765,0,1756670009,13831.9822125,-46.67024585999752,53020.15086912001 2025-08-31,19:53:31.000,243,11063100,123485,0,1756670010,13831.93505832999,-46.6561475999988,53020.1089464 2025-08-31,19:53:32.000,243,11063102,123765,0,1756670011,13831.91484939999,-46.68434411999624,53020.13689488 2025-08-31,19:53:33.000,243,11063166,123525,0,1756670012,13831.901376779999,-46.68434411999624,53020.13689488 2025-08-31,19:53:34.000,243,11063089,123844,0,1756670013,13831.867695229994,-46.642049340000085,53020.1089464 2025-08-31,19:53:35.000,243,11063070,123685,0,1756670014,13831.847486299994,-46.6561475999988,53020.07401080001 2025-08-31,19:53:36.000,243,11063049,123525,0,1756670015,13831.807068439994,-46.6913932499956,53020.09497216 2025-08-31,19:53:37.000,243,11063081,123645,0,1756670016,13831.813804749989,-46.73368802999903,53020.07401080001 2025-08-31,19:53:38.000,243,11063067,123565,0,1756670017,13831.827277369994,-46.73368802999903,53020.080997920006 2025-08-31,19:53:39.000,243,11063089,123365,0,1756670018,13831.834013679989,-46.71254064000095,53020.06702368 2025-08-31,19:53:40.000,243,11063052,123685,0,1756670019,13831.793595819989,-46.74778628999775,53020.032088080006 2025-08-31,19:53:41.000,243,11063126,123405,0,1756670020,13831.800332129998,-46.79008107000118,53020.02510096001 2025-08-31,19:53:42.000,243,11063105,123445,0,1756670021,13831.793595819989,-46.832375849997334,53020.01811384 2025-08-31,19:53:43.000,243,11063079,123485,0,1756670022,13831.800332129998,-46.860572370002046,53020.09497216 2025-08-31,19:53:44.000,243,11063119,123445,0,1756670023,13831.759914269998,-46.91696540999692,53020.060036560004 2025-08-31,19:53:45.000,243,11063099,123725,0,1756670024,13831.780123199998,-46.88876888999948,53020.080997920006 2025-08-31,19:53:46.000,243,11063122,123565,0,1756670025,13831.753177959989,-46.874670630000765,53020.07401080001 2025-08-31,19:53:47.000,243,11063108,123405,0,1756670026,13831.780123199998,-46.89581801999884,53020.09497216 2025-08-31,19:53:48.000,243,11063091,123445,0,1756670027,13831.759914269998,-46.90991627999756,53020.08798504 2025-08-31,19:53:49.000,243,11063024,123765,0,1756670028,13831.786859509994,-46.95221106000099,53020.07401080001 2025-08-31,19:53:50.000,243,11063098,123844,0,1756670029,13831.753177959989,-47.001554969996505,53020.01811384 2025-08-31,19:53:51.000,243,11063144,124005,0,1756670030,13831.773386889989,-46.98745670999779,53020.04606232 2025-08-31,19:53:52.000,243,11063098,123565,0,1756670031,13831.780123199998,-47.02975149000122,53020.032088080006 2025-08-31,19:53:53.000,243,11063035,123485,0,1756670032,13831.807068439994,-47.050898879999295,53020.01811384 2025-08-31,19:53:54.000,243,11063131,123765,0,1756670033,13831.766650579993,-47.08614452999609,53019.94125552 2025-08-31,19:53:55.000,243,11063093,123605,0,1756670034,13831.786859509994,-47.12139018000016,53019.969204 2025-08-31,19:53:56.000,243,11063098,124005,0,1756670035,13831.780123199998,-47.12139018000016,53020.032088080006 2025-08-31,19:53:57.000,243,11063087,123844,0,1756670036,13831.766650579993,-47.1143410500008,53020.01811384 2025-08-31,19:53:58.000,243,11063054,123725,0,1756670037,13831.773386889989,-47.12843930999952,53019.99016536 2025-08-31,19:53:59.000,243,11063106,123925,0,1756670038,13831.807068439994,-47.13548843999888,53019.962216880005 2025-08-31,19:54:00.000,243,11063105,123805,0,1756670039,13831.840749989999,-47.1495866999976,53019.92728128 2025-08-31,19:54:01.000,243,11063066,123565,0,1756670040,13831.813804749989,-47.12139018000016,53019.962216880005 2025-08-31,19:54:02.000,243,11063147,124045,0,1756670041,13831.813804749989,-47.1143410500008,53019.962216880005 2025-08-31,19:54:03.000,243,11063129,123685,0,1756670042,13831.800332129998,-47.09319365999545,53019.94824264 2025-08-31,19:54:04.000,243,11063037,124045,0,1756670043,13831.780123199998,-47.1143410500008,53019.892345680004 2025-08-31,19:54:05.000,243,11063073,123765,0,1756670044,13831.780123199998,-47.14253756999824,53020.00413960001 2025-08-31,19:54:06.000,243,11063117,123965,0,1756670045,13831.759914269998,-47.13548843999888,53019.97619112 2025-08-31,19:54:07.000,243,11063070,124005,0,1756670046,13831.732969029988,-47.16368495999632,53019.99715248 2025-08-31,19:54:08.000,243,11063130,123844,0,1756670047,13831.699287479998,-47.17778322000231,53020.00413960001 2025-08-31,19:54:09.000,243,11063088,123685,0,1756670048,13831.638660689998,-47.170734089995676,53019.99016536 2025-08-31,19:54:10.000,243,11063082,123725,0,1756670049,13831.611715450003,-47.1495866999976,53019.969204 2025-08-31,19:54:11.000,243,11063137,123805,0,1756670050,13831.584770209993,-47.17778322000231,53019.969204 2025-08-31,19:54:12.000,243,11063095,123885,0,1756670051,13831.524143419992,-47.16368495999632,53019.969204 2025-08-31,19:54:13.000,243,11063163,123885,0,1756670052,13831.557824969997,-47.17778322000231,53019.99016536 2025-08-31,19:54:14.000,243,11063079,124005,0,1756670053,13831.490461870002,-47.220077999998466,53019.892345680004 2025-08-31,19:54:15.000,243,11063101,124045,0,1756670054,13831.456780319997,-47.20597973999975,53019.92728128 2025-08-31,19:54:16.000,243,11063076,123685,0,1756670055,13831.423098769992,-47.19893061000039,53019.87837144 2025-08-31,19:54:17.000,243,11063117,124045,0,1756670056,13831.362471979992,-47.18483235000167,53019.95522976001 2025-08-31,19:54:18.000,243,11063063,123844,0,1756670057,13831.301845189992,-47.220077999998466,53019.892345680004 2025-08-31,19:54:19.000,243,11063097,124165,0,1756670058,13831.234482089996,-47.20597973999975,53019.85741008001 2025-08-31,19:54:20.000,243,11063076,123885,0,1756670059,13831.20753685,-47.29056929999933,53019.85042296 2025-08-31,19:54:21.000,243,11063109,123805,0,1756670060,13831.214273159996,-47.283520169999974,53019.83644872001 2025-08-31,19:54:22.000,243,11063094,124125,0,1756670061,13831.16711899,-47.32581494999613,53019.80850024 2025-08-31,19:54:23.000,243,11063097,124245,0,1756670062,13831.14691006,-47.32581494999613,53019.81548736001 2025-08-31,19:54:24.000,243,11063095,124245,0,1756670063,13831.140173749991,-47.30466755999805,53019.78055176 2025-08-31,19:54:25.000,243,11063113,124165,0,1756670064,13831.08628327,-47.32581494999613,53019.745616160006 2025-08-31,19:54:26.000,243,11063114,124165,0,1756670065,13831.06607434,-47.31171668999741,53019.745616160006 2025-08-31,19:54:27.000,243,11063044,124245,0,1756670066,13831.03912909999,-47.269421910001256,53019.75260328 2025-08-31,19:54:28.000,243,11063082,124205,0,1756670067,13830.98523862,-47.29056929999933,53019.71068056 2025-08-31,19:54:29.000,243,11063092,124125,0,1756670068,13830.95829337999,-47.29056929999933,53019.73164192 2025-08-31,19:54:30.000,243,11063105,124125,0,1756670069,13830.95829337999,-47.276471040000615,53019.71068056 2025-08-31,19:54:31.000,243,11063120,124245,0,1756670070,13830.9044029,-47.2623727800019,53019.675744960005 2025-08-31,19:54:32.000,243,11063094,124085,0,1756670071,13830.91787551999,-47.2623727800019,53019.70369344 2025-08-31,19:54:33.000,243,11063078,123765,0,1756670072,13830.95829337999,-47.276471040000615,53019.66875784001 2025-08-31,19:54:34.000,243,11063060,124125,0,1756670073,13830.94482076,-47.2623727800019,53019.626835120005 2025-08-31,19:54:35.000,243,11063099,124845,0,1756670074,13830.89766658999,-47.2482745199959,53019.63382224 2025-08-31,19:54:36.000,243,11063069,124765,0,1756670075,13830.91787551999,-47.283520169999974,53019.64080936 2025-08-31,19:54:37.000,243,11063107,124605,0,1756670076,13830.94482076,-47.283520169999974,53019.59189952 2025-08-31,19:54:38.000,243,11063108,125125,0,1756670077,13830.95829337999,-47.31171668999741,53019.529015440006 2025-08-31,19:54:39.000,243,11063122,124965,0,1756670078,13830.96502969,-47.2623727800019,53019.60587376 2025-08-31,19:54:40.000,243,11063084,124925,0,1756670079,13830.94482076,-47.25532364999526,53019.57093816001 2025-08-31,19:54:41.000,243,11063073,124885,0,1756670080,13830.9044029,-47.234176259997184,53019.57093816001 2025-08-31,19:54:42.000,243,11063062,124525,0,1756670081,13830.911139209995,-47.234176259997184,53019.54997680001 2025-08-31,19:54:43.000,243,11063102,124485,0,1756670082,13830.890930279995,-47.220077999998466,53019.48709272 2025-08-31,19:54:44.000,243,11063077,124165,0,1756670083,13830.890930279995,-47.25532364999526,53019.49407984 2025-08-31,19:54:45.000,243,11063108,124205,0,1756670084,13830.911139209995,-47.220077999998466,53019.508054080005 2025-08-31,19:54:46.000,243,11063124,124365,0,1756670085,13830.89766658999,-47.269421910001256,53019.46613136 2025-08-31,19:54:47.000,243,11063103,124605,0,1756670086,13830.91787551999,-47.29056929999933,53019.47311848 2025-08-31,19:54:48.000,243,11063123,124525,0,1756670087,13830.87745765999,-47.29761842999869,53019.5150412 2025-08-31,19:54:49.000,243,11063069,124485,0,1756670088,13830.890930279995,-47.29761842999869,53019.48010560001 2025-08-31,19:54:50.000,243,11063076,124445,0,1756670089,13830.911139209995,-47.31876581999677,53019.50106696001 2025-08-31,19:54:51.000,243,11063060,124605,0,1756670090,13830.9044029,-47.33991321000212,53019.49407984 2025-08-31,19:54:52.000,243,11063128,124645,0,1756670091,13830.9044029,-47.29056929999933,53019.54997680001 2025-08-31,19:54:53.000,243,11063101,124645,0,1756670092,13830.94482076,-47.30466755999805,53019.52202832001 2025-08-31,19:54:54.000,243,11063059,125125,0,1756670093,13830.951557069995,-47.32581494999613,53019.52202832001 2025-08-31,19:54:55.000,243,11063021,124365,0,1756670094,13830.97850230999,-47.32581494999613,53019.46613136 2025-08-31,19:54:56.000,243,11063077,124485,0,1756670095,13830.991974929995,-47.29761842999869,53019.459144240005 2025-08-31,19:54:57.000,243,11063119,124725,0,1756670096,13830.99871123999,-47.276471040000615,53019.529015440006 2025-08-31,19:54:58.000,243,11063130,124485,0,1756670097,13831.01892016999,-47.2623727800019,53019.556963920004 2025-08-31,19:54:59.000,243,11063061,124565,0,1756670098,13831.03912909999,-47.2482745199959,53019.577925280006 2025-08-31,19:55:00.000,243,11063041,124645,0,1756670099,13831.093019579996,-47.24122538999654,53019.57093816001 2025-08-31,19:55:01.000,243,11063055,124845,0,1756670100,13831.07954695999,-47.25532364999526,53019.529015440006 2025-08-31,19:55:02.000,243,11063078,124605,0,1756670101,13831.07954695999,-47.283520169999974,53019.508054080005 2025-08-31,19:55:03.000,243,11063040,124685,0,1756670102,13831.08628327,-47.283520169999974,53019.53600256 2025-08-31,19:55:04.000,243,11063090,124605,0,1756670103,13831.072810649996,-47.276471040000615,53019.508054080005 2025-08-31,19:55:05.000,243,11063040,124565,0,1756670104,13831.05933802999,-47.29056929999933,53019.47311848 2025-08-31,19:55:06.000,243,11063067,124605,0,1756670105,13831.06607434,-47.33991321000212,53019.46613136 2025-08-31,19:55:07.000,243,11063089,124965,0,1756670106,13831.113228509996,-47.29761842999869,53019.45215712001 2025-08-31,19:55:08.000,243,11063075,124325,0,1756670107,13831.1064922,-47.33286407999549,53019.47311848 2025-08-31,19:55:09.000,243,11063108,124765,0,1756670108,13831.093019579996,-47.31876581999677,53019.52202832001 2025-08-31,19:55:10.000,243,11063056,124565,0,1756670109,13831.04586541,-47.33991321000212,53019.49407984 2025-08-31,19:55:11.000,243,11063108,124645,0,1756670110,13831.093019579996,-47.34696234000148,53019.46613136 2025-08-31,19:55:12.000,243,11063085,124765,0,1756670111,13831.160382679991,-47.37515885999892,53019.48709272 2025-08-31,19:55:13.000,243,11063108,124645,0,1756670112,13831.11996481999,-47.36810972999956,53019.48709272 2025-08-31,19:55:14.000,243,11063089,124645,0,1756670113,13831.14691006,-47.396306249997,53019.50106696001 2025-08-31,19:55:15.000,243,11063095,124565,0,1756670114,13831.160382679991,-47.38220798999828,53019.43818288 2025-08-31,19:55:16.000,243,11063077,124445,0,1756670115,13831.173855299996,-47.38220798999828,53019.43818288 2025-08-31,19:55:17.000,243,11063080,124645,0,1756670116,13831.160382679991,-47.3610606000002,53019.41722152 2025-08-31,19:55:18.000,243,11063073,124645,0,1756670117,13831.12670113,-47.38220798999828,53019.43818288 2025-08-31,19:55:19.000,243,11063054,124285,0,1756670118,13831.140173749991,-47.38925711999764,53019.45215712001 2025-08-31,19:55:20.000,243,11063051,124565,0,1756670119,13831.14691006,-47.38925711999764,53019.48010560001 2025-08-31,19:55:21.000,243,11063124,124565,0,1756670120,13831.18732792,-47.36810972999956,53019.44517 2025-08-31,19:55:22.000,243,11063071,124205,0,1756670121,13831.20753685,-47.36810972999956,53019.459144240005 2025-08-31,19:55:23.000,243,11063100,124805,0,1756670122,13831.20753685,-47.396306249997,53019.45215712001 2025-08-31,19:55:24.000,243,11063102,124165,0,1756670123,13831.241218399991,-47.396306249997,53019.46613136 2025-08-31,19:55:25.000,243,11063114,124565,0,1756670124,13831.254691019996,-47.36810972999956,53019.459144240005 2025-08-31,19:55:26.000,243,11063037,124325,0,1756670125,13831.261427329991,-47.34696234000148,53019.47311848 2025-08-31,19:55:27.000,243,11063029,124405,0,1756670126,13831.254691019996,-47.31171668999741,53019.47311848 2025-08-31,19:55:28.000,243,11063103,124445,0,1756670127,13831.288372570001,-47.29056929999933,53019.43818288 2025-08-31,19:55:29.000,243,11063049,124885,0,1756670128,13831.288372570001,-47.276471040000615,53019.47311848 2025-08-31,19:55:30.000,243,11063066,124805,0,1756670129,13831.274899949996,-47.283520169999974,53019.46613136 2025-08-31,19:55:31.000,243,11063104,124445,0,1756670130,13831.308581500001,-47.220077999998466,53019.43818288 2025-08-31,19:55:32.000,243,11063077,124645,0,1756670131,13831.301845189992,-47.220077999998466,53019.52202832001 2025-08-31,19:55:33.000,243,11063042,124525,0,1756670132,13831.348999360001,-47.276471040000615,53019.48010560001 2025-08-31,19:55:34.000,243,11063130,124285,0,1756670133,13831.362471979992,-47.283520169999974,53019.50106696001 2025-08-31,19:55:35.000,243,11063061,124405,0,1756670134,13831.342263049992,-47.2482745199959,53019.508054080005 2025-08-31,19:55:36.000,243,11063138,124525,0,1756670135,13831.362471979992,-47.31171668999741,53019.53600256 2025-08-31,19:55:37.000,243,11063047,124845,0,1756670136,13831.369208290002,-47.3610606000002,53019.46613136 2025-08-31,19:55:38.000,243,11063108,124365,0,1756670137,13831.389417220002,-47.3610606000002,53019.5150412 2025-08-31,19:55:39.000,243,11063073,124245,0,1756670138,13831.409626150002,-47.31876581999677,53019.45215712001 2025-08-31,19:55:40.000,243,11063070,124485,0,1756670139,13831.443307699992,-47.36810972999956,53019.42420864 2025-08-31,19:55:41.000,243,11063103,124445,0,1756670140,13831.503934489992,-47.43155190000107,53019.48010560001 2025-08-31,19:55:42.000,243,11063119,124565,0,1756670141,13831.571297590002,-47.38925711999764,53019.46613136 2025-08-31,19:55:43.000,243,11063144,124485,0,1756670142,13831.645396999993,-47.41745364000235,53019.48709272 2025-08-31,19:55:44.000,243,11063108,124125,0,1756670143,13831.726232719993,-47.43860103000043,53019.45215712001 2025-08-31,19:55:45.000,243,11063055,124325,0,1756670144,13831.800332129998,-47.445650159999786,53019.459144240005 2025-08-31,19:55:46.000,243,11063097,124485,0,1756670145,13831.773386889989,-47.466797549997864,53019.42420864 2025-08-31,19:55:47.000,243,11063114,124485,0,1756670146,13831.746441649993,-47.4949940699953,53019.43818288 2025-08-31,19:55:48.000,243,11063110,124445,0,1756670147,13831.753177959989,-47.52319059000001,53019.44517 2025-08-31,19:55:49.000,243,11063057,124445,0,1756670148,13831.766650579993,-47.53728884999873,53019.40324728001 2025-08-31,19:55:50.000,243,11063082,124325,0,1756670149,13831.773386889989,-47.54433797999809,53019.41722152 2025-08-31,19:55:51.000,243,11063049,124485,0,1756670150,13831.827277369994,-47.57253449999553,53019.42420864 2025-08-31,19:55:52.000,243,11063098,124205,0,1756670151,13831.874431539989,-47.6077801499996,53019.39626016 2025-08-31,19:55:53.000,243,11063071,124245,0,1756670152,13831.928322019994,-47.58663276000152,53019.410234400006 2025-08-31,19:55:54.000,243,11063046,123965,0,1756670153,13831.97547618999,-47.55843623999681,53019.459144240005 2025-08-31,19:55:55.000,243,11063061,124005,0,1756670154,13831.988948809994,-47.54433797999809,53019.35433744001 2025-08-31,19:55:56.000,243,11063139,124205,0,1756670155,13832.01589404999,-47.54433797999809,53019.45215712001 2025-08-31,19:55:57.000,243,11063041,124685,0,1756670156,13832.11693869999,-47.509092330001295,53019.44517 2025-08-31,19:55:58.000,243,11063099,124965,0,1756670157,13832.110202389995,-47.52319059000001,53019.43119576001 2025-08-31,19:55:59.000,243,11063034,124645,0,1756670158,13832.14388394,-47.48089580999658,53019.42420864 2025-08-31,19:56:00.000,243,11063075,125005,0,1756670159,13832.08325715,-47.516141460000654,53019.44517 2025-08-31,19:56:01.000,243,11063089,125085,0,1756670160,13832.11693869999,-47.55843623999681,53019.43119576001 2025-08-31,19:56:02.000,243,11063097,125165,0,1756670161,13832.11693869999,-47.57958363000216,53019.39626016 2025-08-31,19:56:03.000,243,11063035,124285,0,1756670162,13832.13714762999,-47.59368189000088,53019.410234400006 2025-08-31,19:56:04.000,243,11063088,124125,0,1756670163,13832.110202389995,-47.643025799996394,53019.39626016 2025-08-31,19:56:05.000,243,11063104,124405,0,1756670164,13832.110202389995,-47.643025799996394,53019.43119576001 2025-08-31,19:56:06.000,243,11063094,124365,0,1756670165,13832.13714762999,-47.67122232000111,53019.410234400006 2025-08-31,19:56:07.000,243,11063063,124205,0,1756670166,13832.20451073,-47.7064679699979,53019.44517 2025-08-31,19:56:08.000,243,11063074,124485,0,1756670167,13832.251664899995,-47.685320579999825,53019.43119576001 2025-08-31,19:56:09.000,243,11063062,124285,0,1756670168,13832.30555538,-47.7064679699979,53019.41722152 2025-08-31,19:56:10.000,243,11063083,124485,0,1756670169,13832.3863911,-47.7064679699979,53019.33337608001 2025-08-31,19:56:11.000,243,11063129,124285,0,1756670170,13832.399863719991,-47.73466448999534,53019.34735032 2025-08-31,19:56:12.000,243,11063117,124245,0,1756670171,13832.426808960001,-47.74876275000133,53019.361324560006 2025-08-31,19:56:13.000,243,11063126,124165,0,1756670172,13832.467226820001,-47.72056622999662,53019.43119576001 2025-08-31,19:56:15.000,243,11063108,124245,0,1756670174,13832.487435750001,-47.72056622999662,53019.43119576001 2025-08-31,19:56:16.000,243,11063066,124165,0,1756670175,13832.521117299992,-47.76991013999941,53019.459144240005 2025-08-31,19:56:17.000,243,11063097,124485,0,1756670176,13832.480699439991,-47.75581188000069,53019.45215712001 2025-08-31,19:56:18.000,243,11063021,124445,0,1756670177,13832.507644680001,-47.79810665999685,53019.40324728001 2025-08-31,19:56:19.000,243,11063063,124485,0,1756670178,13832.527853610001,-47.805155789996206,53019.44517 2025-08-31,19:56:20.000,243,11063046,124245,0,1756670179,13832.527853610001,-47.812204919995565,53019.41722152 2025-08-31,19:56:21.000,243,11063077,124445,0,1756670180,13832.554798849997,-47.84040144000028,53019.46613136 2025-08-31,19:56:22.000,243,11063063,124085,0,1756670181,13832.588480400002,-47.875647089997074,53019.43119576001 2025-08-31,19:56:23.000,243,11063050,124365,0,1756670182,13832.581744089992,-47.868597959997714,53019.46613136 2025-08-31,19:56:24.000,243,11063086,124285,0,1756670183,13832.649107190002,-47.84040144000028,53019.47311848 2025-08-31,19:56:25.000,243,11063030,124365,0,1756670184,13832.723206599992,-47.903843610001786,53019.48709272 2025-08-31,19:56:26.000,243,11063063,124445,0,1756670185,13832.696261359997,-47.861548829998355,53019.54298968 2025-08-31,19:56:27.000,243,11063059,124285,0,1756670186,13832.804042319993,-47.861548829998355,53019.52202832001 2025-08-31,19:56:28.000,243,11063072,124445,0,1756670187,13832.763624459993,-47.875647089997074,53019.529015440006 2025-08-31,19:56:29.000,243,11063105,124365,0,1756670188,13832.756888149997,-47.89679447999515,53019.53600256 2025-08-31,19:56:30.000,243,11063120,124205,0,1756670189,13832.837723869998,-47.903843610001786,53019.556963920004 2025-08-31,19:56:31.000,243,11063089,124245,0,1756670190,13832.851196489988,-47.910892740001145,53019.54997680001 2025-08-31,19:56:32.000,243,11063047,124365,0,1756670191,13832.891614349988,-47.910892740001145,53019.60587376 2025-08-31,19:56:33.000,243,11063093,124365,0,1756670192,13832.925295899993,-47.89679447999515,53019.61286088 2025-08-31,19:56:34.000,243,11063071,124205,0,1756670193,13832.911823279988,-47.89679447999515,53019.60587376 2025-08-31,19:56:35.000,243,11063033,124285,0,1756670194,13832.945504829993,-47.910892740001145,53019.59888664001 2025-08-31,19:56:36.000,243,11063029,124605,0,1756670195,13832.958977449998,-47.88974534999579,53019.59189952 2025-08-31,19:56:37.000,243,11063103,124445,0,1756670196,13833.026340549994,-47.910892740001145,53019.53600256 2025-08-31,19:56:38.000,243,11063107,124125,0,1756670197,13833.046549479994,-47.910892740001145,53019.64080936 2025-08-31,19:56:39.000,243,11063105,124245,0,1756670198,13833.039813169999,-47.917941870000504,53019.60587376 2025-08-31,19:56:40.000,243,11063127,124405,0,1756670199,13833.100439959999,-47.924990999999864,53019.626835120005 2025-08-31,19:56:41.000,243,11063034,124365,0,1756670200,13833.107176269994,-47.94613838999794,53019.56395104 2025-08-31,19:56:42.000,243,11063061,124205,0,1756670201,13833.100439959999,-47.9531875199973,53019.56395104 2025-08-31,19:56:43.000,243,11063073,124325,0,1756670202,13833.066758409994,-47.9531875199973,53019.5849124 2025-08-31,19:56:44.000,243,11063068,124685,0,1756670203,13833.120648889999,-47.96728577999602,53019.626835120005 2025-08-31,19:56:45.000,243,11063049,124165,0,1756670204,13833.15433043999,-47.9531875199973,53019.64779648001 2025-08-31,19:56:46.000,243,11063100,124365,0,1756670205,13833.181275679999,-48.01662968999881,53019.64779648001 2025-08-31,19:56:47.000,243,11063056,124525,0,1756670206,13833.167803059994,-47.98138404000201,53019.626835120005 2025-08-31,19:56:48.000,243,11063116,124285,0,1756670207,13833.15433043999,-47.98843317000137,53019.73164192 2025-08-31,19:56:49.000,243,11063099,124405,0,1756670208,13833.181275679999,-48.051875339995604,53019.696706320006 2025-08-31,19:56:50.000,243,11063070,124285,0,1756670209,13833.20148461,-48.0659736000016,53019.675744960005 2025-08-31,19:56:51.000,243,11063052,124245,0,1756670210,13833.20148461,-48.094170119999035,53019.68971920001 2025-08-31,19:56:52.000,243,11063067,124285,0,1756670211,13833.188011989994,-48.1646614199999,53019.68971920001 2025-08-31,19:56:53.000,243,11063097,124445,0,1756670212,13833.20148461,-48.17171054999926,53019.70369344 2025-08-31,19:56:54.000,243,11063044,123965,0,1756670213,13833.188011989994,-48.18580880999798,53019.675744960005 2025-08-31,19:56:55.000,243,11063110,124285,0,1756670214,13833.188011989994,-48.1999070699967,53019.66875784001 2025-08-31,19:56:56.000,243,11063035,124485,0,1756670215,13833.20148461,-48.22810359000141,53019.71068056 2025-08-31,19:56:57.000,243,11063090,123765,0,1756670216,13833.208220919994,-48.25630010999885,53019.696706320006 2025-08-31,19:56:58.000,243,11063058,124125,0,1756670217,13833.27558401999,-48.277447499996924,53019.73164192 2025-08-31,19:56:59.000,243,11063081,124325,0,1756670218,13833.2621114,-48.29154575999564,53019.71766768001 2025-08-31,19:57:00.000,243,11063058,124365,0,1756670219,13833.29579294999,-48.34088966999843,53019.73164192 2025-08-31,19:57:01.000,243,11063049,124405,0,1756670220,13833.349683429995,-48.33384053999907,53019.745616160006 2025-08-31,19:57:02.000,243,11063057,124205,0,1756670221,13833.390101289995,-48.326791409999714,53019.80850024 2025-08-31,19:57:03.000,243,11063107,124245,0,1756670222,13833.44399177,-48.38318445000186,53019.7595904 2025-08-31,19:57:04.000,243,11063095,124325,0,1756670223,13833.470937009995,-48.38318445000186,53019.77356464 2025-08-31,19:57:05.000,243,11063099,124405,0,1756670224,13833.491145939995,-48.326791409999714,53019.77356464 2025-08-31,19:57:06.000,243,11063069,124285,0,1756670225,13833.551772729996,-48.319742280000355,53019.76657752001 2025-08-31,19:57:07.000,243,11063089,124325,0,1756670226,13833.551772729996,-48.34088966999843,53019.75260328 2025-08-31,19:57:08.000,243,11063103,124725,0,1756670227,13833.531563799996,-48.319742280000355,53019.78753888001 2025-08-31,19:57:09.000,243,11063046,124325,0,1756670228,13833.491145939995,-48.319742280000355,53019.794526000005 2025-08-31,19:57:10.000,243,11063044,124645,0,1756670229,13833.58545428,-48.277447499996924,53019.843435840005 2025-08-31,19:57:11.000,243,11063028,124485,0,1756670230,13833.531563799996,-48.263349239998206,53019.85741008001 2025-08-31,19:57:12.000,243,11063097,124045,0,1756670231,13833.50461856,-48.29859489000228,53019.8294616 2025-08-31,19:57:13.000,243,11063033,124805,0,1756670232,13833.49788224999,-48.263349239998206,53019.8993328 2025-08-31,19:57:14.000,243,11063037,125285,0,1756670233,13833.470937009995,-48.270398369997565,53019.8993328 2025-08-31,19:57:15.000,243,11063066,124485,0,1756670234,13833.4642007,-48.263349239998206,53019.87138432 2025-08-31,19:57:16.000,243,11063084,125165,0,1756670235,13833.52482749,-48.29154575999564,53019.87138432 2025-08-31,19:57:17.000,243,11063026,124685,0,1756670236,13833.49788224999,-48.28449662999628,53019.90631992001 2025-08-31,19:57:18.000,243,11063036,124885,0,1756670237,13833.47767331999,-48.28449662999628,53019.90631992001 2025-08-31,19:57:19.000,243,11063014,124925,0,1756670238,13833.47767331999,-48.270398369997565,53019.98317824001 2025-08-31,19:57:20.000,243,11063052,124485,0,1756670239,13833.511354869996,-48.319742280000355,53019.99016536 2025-08-31,19:57:21.000,243,11063057,125285,0,1756670240,13833.52482749,-48.277447499996924,53020.01811384 2025-08-31,19:57:22.000,243,11063020,124405,0,1756670241,13833.491145939995,-48.29154575999564,53020.060036560004 2025-08-31,19:57:23.000,243,11063035,124525,0,1756670242,13833.450728079995,-48.312693150000996,53020.032088080006 2025-08-31,19:57:24.000,243,11063046,124565,0,1756670243,13833.37662866999,-48.29859489000228,53020.04606232 2025-08-31,19:57:25.000,243,11063112,124485,0,1756670244,13833.39683759999,-48.312693150000996,53020.01811384 2025-08-31,19:57:26.000,243,11062991,124365,0,1756670245,13833.41704652999,-48.28449662999628,53020.00413960001 2025-08-31,19:57:27.000,243,11063064,124285,0,1756670246,13833.349683429995,-48.29154575999564,53020.04606232 2025-08-31,19:57:28.000,243,11063086,124565,0,1756670247,13833.40357391,-48.312693150000996,53020.00413960001 2025-08-31,19:57:29.000,243,11063070,124645,0,1756670248,13833.34294712,-48.33384053999907,53020.060036560004 2025-08-31,19:57:30.000,243,11063060,124565,0,1756670249,13833.29579294999,-48.326791409999714,53020.060036560004 2025-08-31,19:57:31.000,243,11063066,124365,0,1756670250,13833.289056639995,-48.34793879999779,53020.06702368 2025-08-31,19:57:32.000,243,11063076,124445,0,1756670251,13833.25537508999,-48.39023358000122,53020.060036560004 2025-08-31,19:57:33.000,243,11063054,124525,0,1756670252,13833.27558401999,-48.46777401000145,53020.06702368 2025-08-31,19:57:34.000,243,11063066,124445,0,1756670253,13833.228429849994,-48.46072488000209,53020.11593352 2025-08-31,19:57:35.000,243,11063085,125085,0,1756670254,13833.25537508999,-48.488921399999526,53020.11593352 2025-08-31,19:57:36.000,243,11063086,124405,0,1756670255,13833.228429849994,-48.488921399999526,53020.080997920006 2025-08-31,19:57:37.000,243,11063146,124605,0,1756670256,13833.2621114,-48.495970529998885,53020.07401080001 2025-08-31,19:57:38.000,243,11063125,124485,0,1756670257,13833.268847709995,-48.545314440001675,53020.08798504 2025-08-31,19:57:39.000,243,11063086,124565,0,1756670258,13833.2621114,-48.552363570001035,53020.060036560004 2025-08-31,19:57:40.000,243,11063081,124645,0,1756670259,13833.24190247,-48.60875660999591,53020.060036560004 2025-08-31,19:57:41.000,243,11063080,124365,0,1756670260,13833.25537508999,-48.6228548700019,53020.08798504 2025-08-31,19:57:42.000,243,11063113,124445,0,1756670261,13833.228429849994,-48.61580573999527,53020.10195928001 2025-08-31,19:57:43.000,243,11063118,124525,0,1756670262,13833.24190247,-48.60875660999591,53020.08798504 2025-08-31,19:57:44.000,243,11063067,124205,0,1756670263,13833.188011989994,-48.62990400000126,53020.060036560004 2025-08-31,19:57:46.000,243,11063092,124605,0,1756670265,13833.161066749999,-48.61580573999527,53020.04606232 2025-08-31,19:57:47.000,243,11063111,124645,0,1756670266,13833.167803059994,-48.63695313000062,53020.060036560004 2025-08-31,19:57:48.000,243,11063127,124485,0,1756670267,13833.140857819999,-48.63695313000062,53020.10195928001 2025-08-31,19:57:49.000,243,11063070,124565,0,1756670268,13833.120648889999,-48.61580573999527,53020.02510096001 2025-08-31,19:57:50.000,243,11063067,124405,0,1756670269,13833.086967339994,-48.559412700000394,53020.00413960001 2025-08-31,19:57:51.000,243,11063055,124285,0,1756670270,13833.012867929989,-48.545314440001675,53020.08798504 2025-08-31,19:57:52.000,243,11063125,124285,0,1756670271,13832.938768519998,-48.545314440001675,53020.05304944001 2025-08-31,19:57:53.000,243,11063083,124125,0,1756670272,13832.911823279988,-48.51711791999696,53020.09497216 2025-08-31,19:57:54.000,243,11063078,124645,0,1756670273,13832.851196489988,-48.46777401000145,53020.1089464 2025-08-31,19:57:55.000,243,11063074,124445,0,1756670274,13832.830987560003,-48.46072488000209,53020.1089464 2025-08-31,19:57:56.000,243,11063101,124325,0,1756670275,13832.817514939998,-48.42547922999802,53020.09497216 2025-08-31,19:57:57.000,243,11063113,124405,0,1756670276,13832.709733980002,-48.41843009999866,53020.08798504 2025-08-31,19:57:58.000,243,11063098,124485,0,1756670277,13832.702997669992,-48.42547922999802,53020.060036560004 2025-08-31,19:57:59.000,243,11063109,124645,0,1756670278,13832.676052429997,-48.439577489996736,53020.09497216 2025-08-31,19:58:00.000,243,11063086,124445,0,1756670279,13832.601953019992,-48.43252835999738,53020.06702368 2025-08-31,19:58:01.000,243,11063063,124285,0,1756670280,13832.568271470001,-48.42547922999802,53020.00413960001 2025-08-31,19:58:02.000,243,11063127,124365,0,1756670281,13832.514380989996,-48.39023358000122,53020.032088080006 2025-08-31,19:58:03.000,243,11063048,124445,0,1756670282,13832.447017890001,-48.38318445000186,53020.00413960001 2025-08-31,19:58:04.000,243,11063068,124445,0,1756670283,13832.40660003,-48.40433183999994,53020.00413960001 2025-08-31,19:58:05.000,243,11063056,124365,0,1756670284,13832.393127409996,-48.38318445000186,53020.01811384 2025-08-31,19:58:06.000,243,11063040,124325,0,1756670285,13832.30555538,-48.42547922999802,53019.93426840001 2025-08-31,19:58:07.000,243,11063068,124525,0,1756670286,13832.251664899995,-48.38318445000186,53019.94824264 2025-08-31,19:58:08.000,243,11063097,124565,0,1756670287,13832.191038109995,-48.4113809699993,53019.99016536 2025-08-31,19:58:09.000,243,11063056,124445,0,1756670288,13832.10346608,-48.39728271000058,53019.93426840001 2025-08-31,19:58:10.000,243,11063094,124445,0,1756670289,13832.03610297999,-48.47482314000081,53019.913307040006 2025-08-31,19:58:11.000,243,11063081,124685,0,1756670290,13832.009157739994,-48.439577489996736,53019.892345680004 2025-08-31,19:58:12.000,243,11063061,124205,0,1756670291,13831.908113089994,-48.453675749995455,53019.8294616 2025-08-31,19:58:13.000,243,11063044,124205,0,1756670292,13831.908113089994,-48.488921399999526,53019.83644872001 2025-08-31,19:58:14.000,243,11063049,124485,0,1756670293,13831.867695229994,-48.4113809699993,53019.85741008001 2025-08-31,19:58:15.000,243,11063090,124565,0,1756670294,13831.786859509994,-48.43252835999738,53019.80850024 2025-08-31,19:58:16.000,243,11063142,124325,0,1756670295,13831.753177959989,-48.41843009999866,53019.80850024 2025-08-31,19:58:17.000,243,11063063,124565,0,1756670296,13831.706023789993,-48.38318445000186,53019.73164192 2025-08-31,19:58:18.000,243,11063060,124285,0,1756670297,13831.672342239988,-48.35498792999715,53019.7595904 2025-08-31,19:58:19.000,243,11063090,124285,0,1756670298,13831.604979139993,-48.319742280000355,53019.76657752001 2025-08-31,19:58:20.000,243,11063016,124525,0,1756670299,13831.537616039997,-48.326791409999714,53019.76657752001 2025-08-31,19:58:21.000,243,11063030,124525,0,1756670300,13831.510670800002,-48.25630010999885,53019.745616160006 2025-08-31,19:58:22.000,243,11063132,124645,0,1756670301,13831.450044010002,-48.22810359000141,53019.70369344 2025-08-31,19:58:23.000,243,11063104,124325,0,1756670302,13831.423098769992,-48.22810359000141,53019.7595904 2025-08-31,19:58:24.000,243,11063087,124365,0,1756670303,13831.328790430001,-48.22810359000141,53019.70369344 2025-08-31,19:58:25.000,243,11063090,124245,0,1756670304,13831.274899949996,-48.20695619999606,53019.675744960005 2025-08-31,19:58:26.000,243,11063130,124445,0,1756670305,13831.247954710001,-48.1999070699967,53019.66875784001 2025-08-31,19:58:27.000,243,11063116,124485,0,1756670306,13831.221009469991,-48.22105446000205,53019.5849124 2025-08-31,19:58:28.000,243,11063082,124365,0,1756670307,13831.214273159996,-48.20695619999606,53019.59189952 2025-08-31,19:58:29.000,243,11063079,124405,0,1756670308,13831.140173749991,-48.13646489999519,53019.556963920004 2025-08-31,19:58:30.000,243,11063077,124525,0,1756670309,13831.194064229996,-48.101219249998394,53019.556963920004 2025-08-31,19:58:31.000,243,11063096,124485,0,1756670310,13831.18732792,-48.0659736000016,53019.508054080005 2025-08-31,19:58:32.000,243,11063106,125125,0,1756670311,13831.173855299996,-48.03072794999753,53019.50106696001 2025-08-31,19:58:33.000,243,11063124,125085,0,1756670312,13831.20753685,-48.0659736000016,53019.46613136 2025-08-31,19:58:34.000,243,11063028,125165,0,1756670313,13831.20753685,-48.044826209996245,53019.45215712001 2025-08-31,19:58:35.000,243,11063063,124885,0,1756670314,13831.18732792,-47.98843317000137,53019.44517 2025-08-31,19:58:36.000,243,11063024,124445,0,1756670315,13831.173855299996,-47.924990999999864,53019.41722152 2025-08-31,19:58:37.000,243,11063119,124965,0,1756670316,13831.18732792,-47.88269621999643,53019.340363200005 2025-08-31,19:58:38.000,243,11063087,125125,0,1756670317,13831.11996481999,-47.88269621999643,53019.410234400006 2025-08-31,19:58:39.000,243,11063100,125085,0,1756670318,13831.09975588999,-47.854499699998996,53019.36831168 2025-08-31,19:58:40.000,243,11063065,124805,0,1756670319,13831.05933802999,-47.84040144000028,53019.35433744001 2025-08-31,19:58:41.000,243,11063045,124765,0,1756670320,13830.991974929995,-47.805155789996206,53019.31940184 2025-08-31,19:58:42.000,243,11063052,124365,0,1756670321,13830.86398504,-47.805155789996206,53019.291453360005 2025-08-31,19:58:43.000,243,11063051,124125,0,1756670322,13830.789885629994,-47.805155789996206,53019.242543520006 2025-08-31,19:58:44.000,243,11063090,124285,0,1756670323,13830.69557728999,-47.84040144000028,53019.3054276 2025-08-31,19:58:45.000,243,11063077,124365,0,1756670324,13830.641686809999,-47.8192540500022,53019.3054276 2025-08-31,19:58:46.000,243,11063021,124525,0,1756670325,13830.587796329994,-47.88974534999579,53019.27747912 2025-08-31,19:58:47.000,243,11063003,124645,0,1756670326,13830.513696919988,-47.861548829998355,53019.20760792 2025-08-31,19:58:48.000,243,11063063,124245,0,1756670327,13830.459806439998,-47.93204012999922,53019.20760792 2025-08-31,19:58:49.000,243,11063084,124485,0,1756670328,13830.385707029993,-48.00253143000009,53019.17965944 2025-08-31,19:58:50.000,243,11063057,124165,0,1756670329,13830.378970719998,-48.05892447000224,53019.15869808 2025-08-31,19:58:51.000,243,11063101,124205,0,1756670330,13830.352025480002,-48.17171054999926,53019.13773672 2025-08-31,19:58:52.000,243,11063094,124245,0,1756670331,13830.331816550002,-48.214005329995416,53019.06786552001 2025-08-31,19:58:53.000,243,11063072,124485,0,1756670332,13830.318343929997,-48.326791409999714,53019.10978824 2025-08-31,19:58:54.000,243,11063118,124365,0,1756670333,13830.338552859997,-48.36203705999651,53019.06786552001 2025-08-31,19:58:55.000,243,11063094,124365,0,1756670334,13830.372234410002,-48.40433183999994,53019.01895568001 2025-08-31,19:58:56.000,243,11063090,125045,0,1756670335,13830.358761789998,-48.453675749995455,53018.99799432001 2025-08-31,19:58:57.000,243,11063085,124205,0,1756670336,13830.385707029993,-48.46072488000209,53019.03991704 2025-08-31,19:58:58.000,243,11063053,124485,0,1756670337,13830.426124889993,-48.46072488000209,53018.907161760006 2025-08-31,19:58:59.000,243,11063076,124125,0,1756670338,13830.446333819993,-48.510068789997604,53018.886200400004 2025-08-31,19:59:00.000,243,11063068,124365,0,1756670339,13830.466542749993,-48.46072488000209,53018.886200400004 2025-08-31,19:59:01.000,243,11063079,124165,0,1756670340,13830.480015369998,-48.46777401000145,53018.90017464001 2025-08-31,19:59:02.000,243,11063079,124365,0,1756670341,13830.453070129988,-48.47482314000081,53018.87222616 2025-08-31,19:59:03.000,243,11063099,124405,0,1756670342,13830.439597509998,-48.503019659998245,53018.921136 2025-08-31,19:59:04.000,243,11063060,124205,0,1756670343,13830.419388579998,-48.46777401000145,53018.86523904 2025-08-31,19:59:05.000,243,11063030,124245,0,1756670344,13830.372234410002,-48.495970529998885,53018.85126480001 2025-08-31,19:59:06.000,243,11063074,124125,0,1756670345,13830.372234410002,-48.538265310002316,53018.8163292 2025-08-31,19:59:07.000,243,11063043,124365,0,1756670346,13830.385707029993,-48.552363570001035,53018.80235496 2025-08-31,19:59:08.000,243,11063073,124125,0,1756670347,13830.304871309992,-48.510068789997604,53018.739470880006 2025-08-31,19:59:09.000,243,11063057,124245,0,1756670348,13830.271189760002,-48.56646182999975,53018.77440648 2025-08-31,19:59:10.000,243,11063021,124245,0,1756670349,13830.224035589992,-48.552363570001035,53018.79536784 2025-08-31,19:59:11.000,243,11063111,124525,0,1756670350,13830.224035589992,-48.56646182999975,53018.739470880006 2025-08-31,19:59:12.000,243,11063083,124285,0,1756670351,13830.224035589992,-48.503019659998245,53018.77440648 2025-08-31,19:59:13.000,243,11063081,124245,0,1756670352,13830.217299279997,-48.52416704999632,53018.83030344001 2025-08-31,19:59:14.000,243,11063019,124125,0,1756670353,13830.170145110002,-48.51711791999696,53018.78139360001 2025-08-31,19:59:15.000,243,11063046,124245,0,1756670354,13830.149936180002,-48.52416704999632,53018.788380720005 2025-08-31,19:59:16.000,243,11063008,124245,0,1756670355,13830.163408799992,-48.503019659998245,53018.739470880006 2025-08-31,19:59:17.000,243,11063076,124285,0,1756670356,13830.129727250001,-48.552363570001035,53018.79536784 2025-08-31,19:59:18.000,243,11063085,124205,0,1756670357,13830.102782009992,-48.545314440001675,53018.858251920006 2025-08-31,19:59:19.000,243,11063097,123965,0,1756670358,13830.048891530001,-48.559412700000394,53018.85126480001 2025-08-31,19:59:20.000,243,11063045,124165,0,1756670359,13830.021946289991,-48.60170747999655,53018.76043224001 2025-08-31,19:59:21.000,243,11063100,124045,0,1756670360,13829.92763795,-48.62990400000126,53018.72549664 2025-08-31,19:59:22.000,243,11063095,124285,0,1756670361,13829.873747469996,-48.672198779997416,53018.718509520004 2025-08-31,19:59:23.000,243,11063105,124325,0,1756670362,13829.81985698999,-48.672198779997416,53018.68357392001 2025-08-31,19:59:24.000,243,11063047,123965,0,1756670363,13829.772702819995,-48.71449356000085,53018.64863832 2025-08-31,19:59:25.000,243,11063139,124325,0,1756670364,13829.74575758,-48.79203399000107,53018.66261256001 2025-08-31,19:59:26.000,243,11063059,124045,0,1756670365,13829.67839447999,-48.848427029995946,53018.64863832 2025-08-31,19:59:27.000,243,11063081,124245,0,1756670366,13829.68513079,-48.855476159995305,53018.54383152001 2025-08-31,19:59:28.000,243,11063054,124125,0,1756670367,13829.64471293,-48.94006572000217,53018.59274136001 2025-08-31,19:59:29.000,243,11063038,124485,0,1756670368,13829.624504,-48.954163980000885,53018.63466408 2025-08-31,19:59:30.000,243,11063069,124245,0,1756670369,13829.570613519994,-48.9682622399996,53018.59274136001 2025-08-31,19:59:31.000,243,11063024,124085,0,1756670370,13829.57734982999,-49.07399918999727,53018.55780576 2025-08-31,19:59:32.000,243,11063111,124245,0,1756670371,13829.570613519994,-49.095146579995344,53018.51588304001 2025-08-31,19:59:33.000,243,11063088,124285,0,1756670372,13829.55714089999,-49.10219571000198,53018.5368444 2025-08-31,19:59:34.000,243,11063075,124405,0,1756670373,13829.61776768999,-49.16563787999621,53018.50889592 2025-08-31,19:59:35.000,243,11063042,123965,0,1756670374,13829.631240309995,-49.24317830999644,53018.404089120006 2025-08-31,19:59:36.000,243,11063059,124325,0,1756670375,13829.64471293,-49.26432570000179,53018.452998960005 2025-08-31,19:59:37.000,243,11063084,124325,0,1756670376,13829.61776768999,-49.34891526000138,53018.39011488 2025-08-31,19:59:38.000,243,11063040,123925,0,1756670377,13829.57734982999,-49.37711177999881,53018.39710200001 2025-08-31,19:59:39.000,243,11063087,124125,0,1756670378,13829.631240309995,-49.44055395000032,53018.4320376 2025-08-31,19:59:40.000,243,11063085,124045,0,1756670379,13829.631240309995,-49.51809438000055,53018.4320376 2025-08-31,19:59:41.000,243,11063118,124005,0,1756670380,13829.67839447999,-49.57448741999542,53018.45998608 2025-08-31,19:59:42.000,243,11063104,124085,0,1756670381,13829.70533972,-49.553340029997344,53018.41107624 2025-08-31,19:59:43.000,243,11063063,124205,0,1756670382,13829.691867099995,-49.63792958999693,53018.3621664 2025-08-31,19:59:44.000,243,11063084,124205,0,1756670383,13829.752493889995,-49.62383132999821,53018.383127760004 2025-08-31,19:59:45.000,243,11063013,124365,0,1756670384,13829.732284959995,-49.63792958999693,53018.39011488 2025-08-31,19:59:46.000,243,11063098,124325,0,1756670385,13829.74575758,-49.63792958999693,53018.37614064001 2025-08-31,19:59:47.000,243,11063105,124205,0,1756670386,13829.75923019999,-49.60973306999949,53018.3621664 2025-08-31,19:59:48.000,243,11063057,123965,0,1756670387,13829.79964805999,-49.581536550002056,53018.39011488 2025-08-31,19:59:49.000,243,11063104,124165,0,1756670388,13829.8265933,-49.546290899997985,53018.32723080001 2025-08-31,19:59:50.000,243,11063052,123805,0,1756670389,13829.78617544,-49.51104525000119,53018.32723080001 2025-08-31,19:59:51.000,243,11063091,124165,0,1756670390,13829.73902126999,-49.51809438000055,53018.285308080005 2025-08-31,19:59:52.000,243,11063022,124285,0,1756670391,13829.74575758,-49.496946989995195,53018.29928232 2025-08-31,19:59:53.000,243,11063069,123925,0,1756670392,13829.691867099995,-49.52514350999991,53018.32723080001 2025-08-31,19:59:54.000,243,11063082,123965,0,1756670393,13829.67839447999,-49.50399612000183,53018.25735960001 2025-08-31,19:59:55.000,243,11063094,123885,0,1756670394,13829.65818554999,-49.482848729996476,53018.2922952 2025-08-31,19:59:56.000,243,11063090,124045,0,1756670395,13829.651449239995,-49.44760307999968,53018.32024368 2025-08-31,19:59:57.000,243,11063087,124205,0,1756670396,13829.69860340999,-49.46875046999776,53018.25037248 2025-08-31,19:59:58.000,243,11063060,124125,0,1756670397,13829.66492186,-49.43350482000096,53018.31325656 2025-08-31,19:59:59.000,243,11063077,124165,0,1756670398,13829.65818554999,-49.43350482000096,53018.2922952 2025-08-31,20:00:00.000,243,11063102,123925,0,1756670399,13829.70533972,-49.43350482000096,53018.20844976001 2025-08-31,20:00:01.000,243,11063072,123805,0,1756670400,13829.631240309995,-49.44055395000032,53018.285308080005 2025-08-31,20:00:02.000,243,11063046,124965,0,1756670401,13829.65818554999,-49.482848729996476,53018.20844976001 2025-08-31,20:00:03.000,243,11063050,124645,0,1756670402,13829.67839447999,-49.546290899997985,53018.20146264 2025-08-31,20:00:04.000,243,11063049,124525,0,1756670403,13829.76596651,-49.581536550002056,53018.20844976001 2025-08-31,20:00:05.000,243,11063103,124365,0,1756670404,13829.80638437,-49.60973306999949,53018.20146264 2025-08-31,20:00:06.000,243,11063041,123805,0,1756670405,13829.86701116,-49.65907698000228,53018.20844976001 2025-08-31,20:00:07.000,243,11062991,124325,0,1756670406,13829.88722009,-49.722519149996515,53018.236398240006 2025-08-31,20:00:08.000,243,11063059,124605,0,1756670407,13829.88722009,-49.75776480000059,53018.236398240006 2025-08-31,20:00:09.000,243,11063078,124645,0,1756670408,13829.96805581,-49.80005957999674,53018.222424 2025-08-31,20:00:10.000,243,11063109,124005,0,1756670409,13830.028682600001,-49.84940348999953,53018.215436880004 2025-08-31,20:00:11.000,243,11063052,124405,0,1756670410,13830.055627839996,-49.87760000999697,53018.20844976001 2025-08-31,20:00:12.000,243,11063038,123645,0,1756670411,13830.096045699996,-49.86350174999825,53018.13159144 2025-08-31,20:00:13.000,243,11063031,123885,0,1756670412,13830.170145110002,-49.948091309997835,53018.19447552 2025-08-31,20:00:14.000,243,11063053,124045,0,1756670413,13830.250980830002,-49.96923869999591,53018.20844976001 2025-08-31,20:00:15.000,243,11063068,123685,0,1756670414,13830.284662379992,-49.997435220000625,53018.14556568 2025-08-31,20:00:16.000,243,11063072,123965,0,1756670415,13830.331816550002,-50.0538282599955,53018.20844976001 2025-08-31,20:00:17.000,243,11063029,123805,0,1756670416,13830.473279059988,-50.08202478000021,53018.20844976001 2025-08-31,20:00:18.000,243,11063040,124245,0,1756670417,13830.560851089998,-50.117270429997006,53018.17351416 2025-08-31,20:00:19.000,243,11063063,124045,0,1756670418,13830.634950499989,-50.117270429997006,53018.166527040004 2025-08-31,20:00:20.000,243,11063032,124005,0,1756670419,13830.69557728999,-50.10317216999829,53018.17351416 2025-08-31,20:00:21.000,243,11063088,124005,0,1756670420,13830.78314932,-50.124319559996366,53018.20844976001 2025-08-31,20:00:22.000,243,11063073,124205,0,1756670421,13830.86398504,-50.117270429997006,53018.22941112001 2025-08-31,20:00:23.000,243,11063028,124245,0,1756670422,13830.9044029,-50.117270429997006,53018.26434672 2025-08-31,20:00:24.000,243,11063119,123844,0,1756670423,13830.951557069995,-50.06792652000149,53018.27832096001 2025-08-31,20:00:25.000,243,11063073,123965,0,1756670424,13830.99871123999,-50.11022129999765,53018.36915352 2025-08-31,20:00:26.000,243,11063059,124165,0,1756670425,13831.00544755,-50.08907390999957,53018.36915352 2025-08-31,20:00:27.000,243,11063041,123645,0,1756670426,13831.032392789995,-50.07497565000085,53018.383127760004 2025-08-31,20:00:28.000,243,11063077,124005,0,1756670427,13831.052601719995,-50.04677912999614,53018.43902472 2025-08-31,20:00:29.000,243,11063060,124365,0,1756670428,13831.032392789995,-50.0538282599955,53018.4320376 2025-08-31,20:00:30.000,243,11063043,123925,0,1756670429,13831.052601719995,-50.02563173999806,53018.48094744 2025-08-31,20:00:31.000,243,11063088,124125,0,1756670430,13831.01892016999,-50.02563173999806,53018.49492168001 2025-08-31,20:00:32.000,243,11063088,123965,0,1756670431,13830.991974929995,-50.004484349999984,53018.51588304001 2025-08-31,20:00:33.000,243,11063027,124125,0,1756670432,13830.991974929995,-50.03972999999678,53018.52985728 2025-08-31,20:00:34.000,243,11063034,124165,0,1756670433,13831.00544755,-50.06792652000149,53018.54383152001 2025-08-31,20:00:35.000,243,11063083,124245,0,1756670434,13830.991974929995,-50.02563173999806,53018.58575424 2025-08-31,20:00:36.000,243,11063103,123725,0,1756670435,13830.991974929995,-50.03972999999678,53018.58575424 2025-08-31,20:00:37.000,243,11063042,123885,0,1756670436,13830.98523862,-50.01153347999934,53018.61370272001 2025-08-31,20:00:38.000,243,11063051,123725,0,1756670437,13830.96502969,-50.04677912999614,53018.62767696 2025-08-31,20:00:39.000,243,11063051,124125,0,1756670438,13830.95829337999,-50.03268086999742,53018.6765868 2025-08-31,20:00:40.000,243,11063093,123965,0,1756670439,13830.971765999995,-50.004484349999984,53018.6765868 2025-08-31,20:00:41.000,243,11063094,124005,0,1756670440,13830.99871123999,-50.01153347999934,53018.64863832 2025-08-31,20:00:42.000,243,11063087,123925,0,1756670441,13831.07954695999,-50.01153347999934,53018.690561040006 2025-08-31,20:00:43.000,243,11063036,123805,0,1756670442,13831.072810649996,-50.004484349999984,53018.739470880006 2025-08-31,20:00:44.000,243,11063015,124045,0,1756670443,13831.07954695999,-50.02563173999806,53018.72549664 2025-08-31,20:00:45.000,243,11063070,123965,0,1756670444,13831.12670113,-50.03268086999742,53018.746458 2025-08-31,20:00:46.000,243,11063097,124325,0,1756670445,13831.160382679991,-50.03268086999742,53018.78139360001 2025-08-31,20:00:47.000,243,11063040,124205,0,1756670446,13831.11996481999,-50.0185826099987,53018.77440648 2025-08-31,20:00:48.000,243,11063023,124085,0,1756670447,13831.14691006,-49.997435220000625,53018.75344512 2025-08-31,20:00:49.000,243,11063072,123765,0,1756670448,13831.140173749991,-50.0185826099987,53018.79536784 2025-08-31,20:00:50.000,243,11063081,124085,0,1756670449,13831.200800539991,-50.03268086999742,53018.80934208001 2025-08-31,20:00:51.000,243,11063079,124085,0,1756670450,13831.227745780001,-50.004484349999984,53018.79536784 2025-08-31,20:00:52.000,243,11063074,124045,0,1756670451,13831.247954710001,-49.990386090001266,53018.84427768 2025-08-31,20:00:53.000,243,11063033,123685,0,1756670452,13831.254691019996,-49.96218956999655,53018.83030344001 2025-08-31,20:00:54.000,243,11063062,124125,0,1756670453,13831.315317809996,-49.96218956999655,53018.82331632 2025-08-31,20:00:55.000,243,11063060,124445,0,1756670454,13831.423098769992,-49.955140439997194,53018.858251920006 2025-08-31,20:00:56.000,243,11063105,124085,0,1756670455,13831.436571389997,-49.97628782999527,53018.886200400004 2025-08-31,20:00:57.000,243,11063028,123885,0,1756670456,13831.463516629992,-49.96923869999591,53018.84427768 2025-08-31,20:00:58.000,243,11063066,124125,0,1756670457,13831.517407109997,-49.941042179998476,53018.90017464001 2025-08-31,20:00:59.000,243,11063023,124325,0,1756670458,13831.564561279993,-49.9198947900004,53018.94908448001 2025-08-31,20:01:00.000,243,11063048,124245,0,1756670459,13831.604979139993,-49.90579653000168,53018.91414888 2025-08-31,20:01:01.000,243,11063067,124005,0,1756670460,13831.665605929993,-49.948091309997835,53018.87222616 2025-08-31,20:01:02.000,243,11063082,123645,0,1756670461,13831.672342239988,-49.93399304999912,53018.94209736 2025-08-31,20:01:03.000,243,11063092,124045,0,1756670462,13831.766650579993,-49.87760000999697,53018.96305872 2025-08-31,20:01:04.000,243,11063078,123844,0,1756670463,13831.793595819989,-49.87055087999761,53018.96305872 2025-08-31,20:01:05.000,243,11063027,123925,0,1756670464,13831.820541059999,-49.84235436000017,53018.96305872 2025-08-31,20:01:06.000,243,11063095,124125,0,1756670465,13831.847486299994,-49.87055087999761,53019.004981440004 2025-08-31,20:01:07.000,243,11063055,124005,0,1756670466,13831.91484939999,-49.84235436000017,53019.025942800006 2025-08-31,20:01:08.000,243,11063104,124205,0,1756670467,13831.91484939999,-49.83530523000081,53019.09581400001 2025-08-31,20:01:09.000,243,11063064,124165,0,1756670468,13831.941794639999,-49.828256100001454,53019.10978824 2025-08-31,20:01:10.000,243,11063061,124005,0,1756670469,13831.928322019994,-49.80005957999674,53019.14472384001 2025-08-31,20:01:11.000,243,11063052,123965,0,1756670470,13831.874431539989,-49.81415783999546,53019.123762480005 2025-08-31,20:01:12.000,243,11063067,123965,0,1756670471,13831.867695229994,-49.764813929999946,53019.14472384001 2025-08-31,20:01:13.000,243,11063047,123925,0,1756670472,13831.867695229994,-49.78596131999802,53019.172672320004 2025-08-31,20:01:14.000,243,11063033,123965,0,1756670473,13831.766650579993,-49.80005957999674,53019.10280112 2025-08-31,20:01:15.000,243,11063047,124045,0,1756670474,13831.759914269998,-49.81415783999546,53019.1307496 2025-08-31,20:01:16.000,243,11063043,124165,0,1756670475,13831.706023789993,-49.891698269995686,53019.15869808 2025-08-31,20:01:17.000,243,11063027,124045,0,1756670476,13831.726232719993,-49.87760000999697,53019.23555640001 2025-08-31,20:01:18.000,243,11063042,124165,0,1756670477,13831.679078549998,-49.9198947900004,53019.29844048 2025-08-31,20:01:19.000,243,11063080,123965,0,1756670478,13831.591506520002,-50.01153347999934,53019.32638896 2025-08-31,20:01:20.000,243,11063098,124165,0,1756670479,13831.544352349993,-50.03972999999678,53019.31940184 2025-08-31,20:01:21.000,243,11063076,124125,0,1756670480,13831.497198179997,-50.08202478000021,53019.29844048 2025-08-31,20:01:22.000,243,11063066,124005,0,1756670481,13831.476989249997,-50.15956521000044,53019.29844048 2025-08-31,20:01:23.000,243,11063059,124365,0,1756670482,13831.409626150002,-50.20185998999659,53019.242543520006 2025-08-31,20:01:24.000,243,11063045,123805,0,1756670483,13831.375944599997,-50.166614339999796,53019.291453360005 2025-08-31,20:01:25.000,243,11063055,124485,0,1756670484,13831.355735669997,-50.25120389999938,53019.270492 2025-08-31,20:01:26.000,243,11063116,124165,0,1756670485,13831.375944599997,-50.28644954999618,53019.28446624001 2025-08-31,20:01:27.000,243,11063060,123965,0,1756670486,13831.369208290002,-50.27235128999746,53019.31241472001 2025-08-31,20:01:28.000,243,11063045,124325,0,1756670487,13831.348999360001,-50.30054781000217,53019.242543520006 2025-08-31,20:01:29.000,243,11063018,124005,0,1756670488,13831.362471979992,-50.30759694000153,53019.27747912 2025-08-31,20:01:30.000,243,11063063,124205,0,1756670489,13831.335526739997,-50.29349867999554,53019.26350488001 2025-08-31,20:01:31.000,243,11063043,124085,0,1756670490,13831.342263049992,-50.30759694000153,53019.3054276 2025-08-31,20:01:32.000,243,11063046,124325,0,1756670491,13831.348999360001,-50.30759694000153,53019.20760792 2025-08-31,20:01:33.000,243,11063013,124125,0,1756670492,13831.369208290002,-50.349891719997686,53019.32638896 2025-08-31,20:01:34.000,243,11063049,124565,0,1756670493,13831.342263049992,-50.37103910999576,53019.33337608001 2025-08-31,20:01:35.000,243,11063070,124365,0,1756670494,13831.268163640001,-50.363989979996404,53019.31241472001 2025-08-31,20:01:36.000,243,11063017,124125,0,1756670495,13831.247954710001,-50.38513737000176,53019.291453360005 2025-08-31,20:01:37.000,243,11063094,124325,0,1756670496,13831.241218399991,-50.406284759999835,53019.32638896 2025-08-31,20:01:38.000,243,11063069,124125,0,1756670497,13831.221009469991,-50.356940849997045,53019.35433744001 2025-08-31,20:01:39.000,243,11063047,124085,0,1756670498,13831.194064229996,-50.399235630000476,53019.340363200005 2025-08-31,20:01:40.000,243,11063072,124365,0,1756670499,13831.153646369996,-50.42743214999791,53019.270492 2025-08-31,20:01:41.000,243,11063060,124325,0,1756670500,13831.200800539991,-50.4767760600007,53019.3054276 2025-08-31,20:01:42.000,243,11063037,124165,0,1756670501,13831.194064229996,-50.44153040999663,53019.28446624001 2025-08-31,20:01:43.000,243,11063061,124365,0,1756670502,13831.153646369996,-50.44857953999599,53019.28446624001 2025-08-31,20:01:44.000,243,11063058,124205,0,1756670503,13831.140173749991,-50.46972693000134,53019.29844048 2025-08-31,20:01:45.000,243,11063102,124285,0,1756670504,13831.14691006,-50.413333889999194,53019.291453360005 2025-08-31,20:01:46.000,243,11063140,124045,0,1756670505,13831.180591609991,-50.37808823999512,53019.33337608001 2025-08-31,20:01:47.000,243,11063032,124325,0,1756670506,13831.16711899,-50.37808823999512,53019.3054276 2025-08-31,20:01:48.000,243,11063096,124485,0,1756670507,13831.18732792,-50.37103910999576,53019.31940184 2025-08-31,20:01:49.000,243,11063054,124405,0,1756670508,13831.173855299996,-50.37808823999512,53019.34735032 2025-08-31,20:01:50.000,243,11063059,124165,0,1756670509,13831.173855299996,-50.37808823999512,53019.36831168 2025-08-31,20:01:51.000,243,11063101,124205,0,1756670510,13831.133437439996,-50.32169520000025,53019.36831168 2025-08-31,20:01:52.000,243,11063080,124725,0,1756670511,13831.09975588999,-50.31464607000089,53019.33337608001 2025-08-31,20:01:53.000,243,11063063,124725,0,1756670512,13831.09975588999,-50.349891719997686,53019.31940184 2025-08-31,20:01:54.000,243,11063034,124605,0,1756670513,13831.07954695999,-50.363989979996404,53019.31241472001 2025-08-31,20:01:55.000,243,11063081,124525,0,1756670514,13831.03912909999,-50.37103910999576,53019.340363200005 2025-08-31,20:01:56.000,243,11063109,124285,0,1756670515,13831.05933802999,-50.39218650000112,53019.340363200005 2025-08-31,20:01:57.000,243,11063058,124925,0,1756670516,13831.072810649996,-50.42038301999855,53019.340363200005 2025-08-31,20:01:58.000,243,11063065,124605,0,1756670517,13831.05933802999,-50.43448127999727,53019.31241472001 2025-08-31,20:01:59.000,243,11063035,124685,0,1756670518,13831.08628327,-50.43448127999727,53019.31940184 2025-08-31,20:02:00.000,243,11063063,124365,0,1756670519,13831.09975588999,-50.44857953999599,53019.3054276 2025-08-31,20:02:01.000,243,11063036,124125,0,1756670520,13831.153646369996,-50.413333889999194,53019.291453360005 2025-08-31,20:02:02.000,243,11063075,124165,0,1756670521,13831.153646369996,-50.399235630000476,53019.291453360005 2025-08-31,20:02:03.000,243,11063025,123965,0,1756670522,13831.214273159996,-50.37808823999512,53019.27747912 2025-08-31,20:02:04.000,243,11063033,124165,0,1756670523,13831.227745780001,-50.33579345999897,53019.291453360005 2025-08-31,20:02:05.000,243,11063031,124485,0,1756670524,13831.234482089996,-50.30054781000217,53019.221582160004 2025-08-31,20:02:06.000,243,11063154,124245,0,1756670525,13831.281636259992,-50.28644954999618,53019.270492 2025-08-31,20:02:07.000,243,11063039,124325,0,1756670526,13831.295108879996,-50.180712599998515,53019.22856928 2025-08-31,20:02:08.000,243,11063070,124325,0,1756670527,13831.362471979992,-50.07497565000085,53019.242543520006 2025-08-31,20:02:09.000,243,11063063,124285,0,1756670528,13831.402889839992,-50.0538282599955,53019.25651776 2025-08-31,20:02:10.000,243,11063039,124445,0,1756670529,13831.423098769992,-50.04677912999614,53019.3054276 2025-08-31,20:02:11.000,243,11063041,124325,0,1756670530,13831.456780319997,-50.01153347999934,53019.31241472001 2025-08-31,20:02:12.000,243,11063067,124125,0,1756670531,13831.510670800002,-49.948091309997835,53019.35433744001 2025-08-31,20:02:13.000,243,11063071,124485,0,1756670532,13831.537616039997,-49.941042179998476,53019.32638896 2025-08-31,20:02:14.000,243,11063018,124165,0,1756670533,13831.578033899998,-49.93399304999912,53019.27747912 2025-08-31,20:02:15.000,243,11063016,124645,0,1756670534,13831.611715450003,-49.92694391999976,53019.3752988 2025-08-31,20:02:16.000,243,11063049,124325,0,1756670535,13831.652133309988,-49.891698269995686,53019.361324560006 2025-08-31,20:02:17.000,243,11063079,124285,0,1756670536,13831.665605929993,-49.93399304999912,53019.34735032 2025-08-31,20:02:18.000,243,11063039,124405,0,1756670537,13831.732969029988,-49.97628782999527,53019.41722152 2025-08-31,20:02:19.000,243,11063055,124605,0,1756670538,13831.753177959989,-49.948091309997835,53019.410234400006 2025-08-31,20:02:20.000,243,11063022,124325,0,1756670539,13831.867695229994,-49.96218956999655,53019.36831168 2025-08-31,20:02:21.000,243,11063080,124125,0,1756670540,13831.921585709999,-49.98333696000191,53019.34735032 2025-08-31,20:02:22.000,243,11063043,124485,0,1756670541,13831.99568511999,-49.997435220000625,53019.340363200005 2025-08-31,20:02:23.000,243,11063023,124365,0,1756670542,13832.10346608,-49.97628782999527,53019.31241472001 2025-08-31,20:02:24.000,243,11063037,124445,0,1756670543,13832.13714762999,-50.02563173999806,53019.35433744001 2025-08-31,20:02:25.000,243,11063001,124485,0,1756670544,13832.211247039995,-50.08202478000021,53019.31241472001 2025-08-31,20:02:26.000,243,11063124,124685,0,1756670545,13832.28534645,-50.138417819995084,53019.27747912 2025-08-31,20:02:27.000,243,11063006,124365,0,1756670546,13832.36618217,-50.15251608000108,53019.291453360005 2025-08-31,20:02:28.000,243,11063049,124285,0,1756670547,13832.426808960001,-50.187761729997874,53019.291453360005 2025-08-31,20:02:29.000,243,11063034,124285,0,1756670548,13832.453754199996,-50.173663469999155,53019.340363200005 2025-08-31,20:02:30.000,243,11063020,124485,0,1756670549,13832.561535159992,-50.25120389999938,53019.34735032 2025-08-31,20:02:31.000,243,11063026,124405,0,1756670550,13832.628898260002,-50.27940041999682,53019.36831168 2025-08-31,20:02:32.000,243,11063080,124365,0,1756670551,13832.662579809992,-50.28644954999618,53019.35433744001 2025-08-31,20:02:33.000,243,11063053,124365,0,1756670552,13832.743415529992,-50.34284258999833,53019.459144240005 2025-08-31,20:02:34.000,243,11063016,124645,0,1756670553,13832.770360770002,-50.349891719997686,53019.45215712001 2025-08-31,20:02:35.000,243,11063033,124565,0,1756670554,13832.804042319993,-50.349891719997686,53019.42420864 2025-08-31,20:02:36.000,243,11063105,124485,0,1756670555,13832.851196489988,-50.31464607000089,53019.52202832001 2025-08-31,20:02:37.000,243,11063020,124485,0,1756670556,13832.938768519998,-50.32874432999961,53019.48709272 2025-08-31,20:02:38.000,243,11063050,124325,0,1756670557,13832.999395309998,-50.32169520000025,53019.52202832001 2025-08-31,20:02:39.000,243,11063064,124565,0,1756670558,13833.019604239998,-50.2653021599981,53019.43818288 2025-08-31,20:02:40.000,243,11063030,124645,0,1756670559,13833.046549479994,-50.25120389999938,53019.45215712001 2025-08-31,20:02:41.000,243,11063038,124605,0,1756670560,13833.140857819999,-50.25120389999938,53019.43119576001 2025-08-31,20:02:42.000,243,11063097,124645,0,1756670561,13833.188011989994,-50.20890911999595,53019.43119576001 2025-08-31,20:02:43.000,243,11063068,124565,0,1756670562,13833.24190247,-50.223007380001945,53019.52202832001 2025-08-31,20:02:44.000,243,11063017,124605,0,1756670563,13833.309265569995,-50.21595824999531,53019.556963920004 2025-08-31,20:02:45.000,243,11063036,124605,0,1756670564,13833.37662866999,-50.19481085999723,53019.59888664001 2025-08-31,20:02:46.000,243,11063060,124885,0,1756670565,13833.45746438999,-50.15251608000108,53019.56395104 2025-08-31,20:02:47.000,243,11063040,124725,0,1756670566,13833.511354869996,-50.06792652000149,53019.61286088 2025-08-31,20:02:48.000,243,11063085,124445,0,1756670567,13833.598926899991,-50.07497565000085,53019.64779648001 2025-08-31,20:02:49.000,243,11063069,124605,0,1756670568,13833.612399519996,-49.955140439997194,53019.54298968 2025-08-31,20:02:50.000,243,11063029,124645,0,1756670569,13833.693235239996,-50.0185826099987,53019.5849124 2025-08-31,20:02:51.000,243,11063065,124525,0,1756670570,13833.733653099996,-50.004484349999984,53019.56395104 2025-08-31,20:02:52.000,243,11063048,124805,0,1756670571,13833.753862029997,-49.96218956999655,53019.56395104 2025-08-31,20:02:53.000,243,11063034,124605,0,1756670572,13833.801016199992,-49.9198947900004,53019.59888664001 2025-08-31,20:02:54.000,243,11063058,124965,0,1756670573,13833.807752510002,-49.89874740000232,53019.66177072 2025-08-31,20:02:55.000,243,11063041,124685,0,1756670574,13833.902060849992,-49.91284566000104,53019.64080936 2025-08-31,20:02:56.000,243,11063026,124445,0,1756670575,13833.915533469997,-49.86350174999825,53019.66177072 2025-08-31,20:02:57.000,243,11063005,124765,0,1756670576,13833.949215020002,-49.85645261999889,53019.71766768001 2025-08-31,20:02:58.000,243,11063045,124685,0,1756670577,13834.036787049998,-49.84940348999953,53019.7595904 2025-08-31,20:02:59.000,243,11063037,124285,0,1756670578,13834.117622769998,-49.821206970002095,53019.70369344 2025-08-31,20:03:00.000,243,11063077,124485,0,1756670579,13834.218667419998,-49.75071567000123,53019.745616160006 2025-08-31,20:03:01.000,243,11063060,124445,0,1756670580,13834.299503139999,-49.764813929999946,53019.75260328 2025-08-31,20:03:02.000,243,11063021,124805,0,1756670581,13834.41402040999,-49.729568279995874,53019.83644872001 2025-08-31,20:03:03.000,243,11063024,124565,0,1756670582,13834.49485612999,-49.69432262999908,53019.843435840005 2025-08-31,20:03:04.000,243,11063100,124725,0,1756670583,13834.57569184999,-49.673175240001,53019.892345680004 2025-08-31,20:03:05.000,243,11063055,124445,0,1756670584,13834.670000189995,-49.64497871999629,53019.87138432 2025-08-31,20:03:06.000,243,11063042,124565,0,1756670585,13834.69694542999,-49.673175240001,53019.92029416 2025-08-31,20:03:07.000,243,11063023,124485,0,1756670586,13834.811462699996,-49.65907698000228,53019.92029416 2025-08-31,20:03:08.000,243,11063044,124565,0,1756670587,13834.905771040001,-49.63088045999757,53019.94824264 2025-08-31,20:03:09.000,243,11063016,124485,0,1756670588,13834.986606760001,-49.65202784999565,53019.94125552 2025-08-31,20:03:10.000,243,11063064,124645,0,1756670589,13835.053969859997,-49.63088045999757,53019.93426840001 2025-08-31,20:03:11.000,243,11063061,124605,0,1756670590,13835.114596649997,-49.60973306999949,53019.99016536 2025-08-31,20:03:12.000,243,11063063,124645,0,1756670591,13835.208904990002,-49.602683940000134,53020.032088080006 2025-08-31,20:03:13.000,243,11062999,124365,0,1756670592,13835.289740709988,-49.63088045999757,53020.05304944001 2025-08-31,20:03:14.000,243,11063089,124365,0,1756670593,13835.370576429988,-49.581536550002056,53020.09497216 2025-08-31,20:03:15.000,243,11063056,124165,0,1756670594,13835.464884769994,-49.60973306999949,53020.13689488 2025-08-31,20:03:16.000,243,11063113,124525,0,1756670595,13835.491830009989,-49.61678219999885,53020.1089464 2025-08-31,20:03:17.000,243,11063079,124485,0,1756670596,13835.518775249999,-49.57448741999542,53020.06702368 2025-08-31,20:03:18.000,243,11063022,124365,0,1756670597,13835.59287465999,-49.532192639999266,53020.18580472 2025-08-31,20:03:19.000,243,11063046,124405,0,1756670598,13835.66023776,-49.51809438000055,53020.19279184001 2025-08-31,20:03:20.000,243,11063049,124565,0,1756670599,13835.63329251999,-49.44760307999968,53020.19279184001 2025-08-31,20:03:21.000,243,11063047,124565,0,1756670600,13835.707391929995,-49.39121003999753,53020.26965016001 2025-08-31,20:03:22.000,243,11063044,124645,0,1756670601,13835.768018719995,-49.355964390000736,53020.25567592 2025-08-31,20:03:23.000,243,11063047,124565,0,1756670602,13835.78149134,-49.320718739996664,53020.31856000001 2025-08-31,20:03:24.000,243,11063016,124405,0,1756670603,13835.808436579995,-49.257276569995156,53020.36746984001 2025-08-31,20:03:25.000,243,11063047,125125,0,1756670604,13835.80170027,-49.20088353000028,53020.32554712 2025-08-31,20:03:26.000,243,11063065,124285,0,1756670605,13835.808436579995,-49.137441359998775,53020.33253424 2025-08-31,20:03:27.000,243,11063081,124965,0,1756670606,13835.848854439995,-49.088097449995985,53020.38144408 2025-08-31,20:03:28.000,243,11063048,124965,0,1756670607,13835.889272299995,-48.9682622399996,53020.4233668 2025-08-31,20:03:29.000,243,11063016,124965,0,1756670608,13835.93642646999,-48.904820069998095,53020.45830240001 2025-08-31,20:03:30.000,243,11063037,124965,0,1756670609,13835.91621753999,-48.83432876999723,53020.4233668 2025-08-31,20:03:31.000,243,11063006,124125,0,1756670610,13835.89600860999,-48.79908312000043,53020.40939256001 2025-08-31,20:03:32.000,243,11063109,124365,0,1756670611,13835.92295385,-48.74269007999828,53020.52118648 2025-08-31,20:03:33.000,243,11063059,124405,0,1756670612,13835.90274492,-48.686297039996134,53020.54214784 2025-08-31,20:03:34.000,243,11063066,124165,0,1756670613,13835.92295385,-48.679247909996775,53020.50022512 2025-08-31,20:03:35.000,243,11063033,124205,0,1756670614,13835.92295385,-48.60875660999591,53020.52118648 2025-08-31,20:03:36.000,243,11063020,124485,0,1756670615,13835.92295385,-48.559412700000394,53020.54913496 2025-08-31,20:03:37.000,243,11063057,123965,0,1756670616,13835.929690159996,-48.552363570001035,53020.54913496 2025-08-31,20:03:38.000,243,11062995,124125,0,1756670617,13835.98358064,-48.503019659998245,53020.563109200004 2025-08-31,20:03:39.000,243,11063056,124645,0,1756670618,13836.017262189991,-48.48187227000017,53020.5980448 2025-08-31,20:03:40.000,243,11063063,124165,0,1756670619,13836.050943739996,-48.453675749995455,53020.5980448 2025-08-31,20:03:41.000,243,11063003,124405,0,1756670620,13836.04420743,-48.43252835999738,53020.5980448 2025-08-31,20:03:42.000,243,11063100,124245,0,1756670621,13836.071152669996,-48.38318445000186,53020.62599328001 2025-08-31,20:03:43.000,243,11063103,124165,0,1756670622,13836.125043150001,-48.33384053999907,53020.59105768 2025-08-31,20:03:44.000,243,11063078,124645,0,1756670623,13836.199142559992,-48.30564402000164,53020.68887736 2025-08-31,20:03:45.000,243,11063016,124285,0,1756670624,13836.239560419992,-48.29859489000228,53020.681890240005 2025-08-31,20:03:46.000,243,11063013,124325,0,1756670625,13836.239560419992,-48.28449662999628,53020.63996752 2025-08-31,20:03:47.000,243,11063011,124045,0,1756670626,13836.300187209992,-48.19285793999734,53020.65394176001 2025-08-31,20:03:48.000,243,11063033,124285,0,1756670627,13836.347341380002,-48.150563160001184,53020.65394176001 2025-08-31,20:03:49.000,243,11063009,123885,0,1756670628,13836.354077689997,-48.101219249998394,53020.62599328001 2025-08-31,20:03:50.000,243,11063063,124045,0,1756670629,13836.407968170002,-48.0659736000016,53020.62599328001 2025-08-31,20:03:51.000,243,11063057,124245,0,1756670630,13836.407968170002,-48.037777079996886,53020.5980448 2025-08-31,20:03:52.000,243,11063056,123645,0,1756670631,13836.360813999992,-48.037777079996886,53020.632980400005 2025-08-31,20:03:53.000,243,11063053,123725,0,1756670632,13836.381022929992,-48.03072794999753,53020.5980448 2025-08-31,20:03:54.000,243,11063015,124165,0,1756670633,13836.407968170002,-48.03072794999753,53020.681890240005 2025-08-31,20:03:55.000,243,11063049,124005,0,1756670634,13836.394495549997,-48.087120989999676,53020.74477432001 2025-08-31,20:03:56.000,243,11063032,124045,0,1756670635,13836.394495549997,-48.12236663999647,53020.70983872 2025-08-31,20:03:57.000,243,11063065,123965,0,1756670636,13836.407968170002,-48.15761229000054,53020.67490312001 2025-08-31,20:03:58.000,243,11063009,123765,0,1756670637,13836.387759240002,-48.1646614199999,53020.71682584 2025-08-31,20:03:59.000,243,11063036,124365,0,1756670638,13836.374286619997,-48.25630010999885,53020.70983872 2025-08-31,20:04:00.000,243,11063061,124165,0,1756670639,13836.407968170002,-48.29154575999564,53020.70285160001 2025-08-31,20:04:01.000,243,11063058,123885,0,1756670640,13836.428177100002,-48.29859489000228,53020.74477432001 2025-08-31,20:04:02.000,243,11062991,123925,0,1756670641,13836.461858649993,-48.319742280000355,53020.70285160001 2025-08-31,20:04:03.000,243,11063072,124045,0,1756670642,13836.515749129998,-48.34088966999843,53020.78669704 2025-08-31,20:04:04.000,243,11063061,124085,0,1756670643,13836.529221749988,-48.36908618999587,53020.70983872 2025-08-31,20:04:05.000,243,11063017,124325,0,1756670644,13836.488803890003,-48.33384053999907,53020.79368416001 2025-08-31,20:04:06.000,243,11063012,124005,0,1756670645,13836.482067579993,-48.34088966999843,53020.8076584 2025-08-31,20:04:07.000,243,11063025,123805,0,1756670646,13836.482067579993,-48.33384053999907,53020.83560688 2025-08-31,20:04:08.000,243,11063018,124045,0,1756670647,13836.455122339998,-48.29859489000228,53020.89150384001 2025-08-31,20:04:09.000,243,11063076,123605,0,1756670648,13836.421440789993,-48.312693150000996,53020.898490960004 2025-08-31,20:04:10.000,243,11063065,124005,0,1756670649,13836.367550310002,-48.277447499996924,53020.87054248001 2025-08-31,20:04:11.000,243,11063075,124085,0,1756670650,13836.313659829997,-48.23515272000077,53020.90547808 2025-08-31,20:04:12.000,243,11063066,124045,0,1756670651,13836.246296730002,-48.22105446000205,53020.89150384001 2025-08-31,20:04:13.000,243,11063089,124165,0,1756670652,13836.226087800002,-48.23515272000077,53020.898490960004 2025-08-31,20:04:14.000,243,11063065,123965,0,1756670653,13836.199142559992,-48.24220185000013,53020.9474008 2025-08-31,20:04:15.000,243,11063044,123685,0,1756670654,13836.145252080001,-48.25630010999885,53020.94041368001 2025-08-31,20:04:16.000,243,11063088,123844,0,1756670655,13836.125043150001,-48.29154575999564,53021.01028488001 2025-08-31,20:04:17.000,243,11063014,123805,0,1756670656,13836.091361599996,-48.29859489000228,53020.9474008 2025-08-31,20:04:18.000,243,11063043,124085,0,1756670657,13836.017262189991,-48.35498792999715,53020.97534928 2025-08-31,20:04:19.000,243,11063074,123885,0,1756670658,13835.98358064,-48.43252835999738,53020.96137504001 2025-08-31,20:04:20.000,243,11063083,123844,0,1756670659,13836.0239985,-48.48187227000017,53020.91246520001 2025-08-31,20:04:21.000,243,11063056,123965,0,1756670660,13835.970108019996,-48.503019659998245,53020.9474008 2025-08-31,20:04:22.000,243,11063020,123725,0,1756670661,13835.89600860999,-48.52416704999632,53020.9474008 2025-08-31,20:04:23.000,243,11063034,123844,0,1756670662,13835.909481229995,-48.56646182999975,53020.94041368001 2025-08-31,20:04:24.000,243,11063093,123844,0,1756670663,13835.94316278,-48.552363570001035,53020.919452320006 2025-08-31,20:04:25.000,243,11063020,124045,0,1756670664,13835.909481229995,-48.58056008999847,53020.90547808 2025-08-31,20:04:26.000,243,11063088,124045,0,1756670665,13835.93642646999,-48.63695313000062,53020.9474008 2025-08-31,20:04:27.000,243,11063052,123925,0,1756670666,13835.95663539999,-48.65105138999934,53020.919452320006 2025-08-31,20:04:28.000,243,11063048,123925,0,1756670667,13835.990316949996,-48.61580573999527,53020.898490960004 2025-08-31,20:04:29.000,243,11063031,123765,0,1756670668,13836.010525879996,-48.63695313000062,53020.919452320006 2025-08-31,20:04:30.000,243,11063072,123765,0,1756670669,13835.990316949996,-48.63695313000062,53020.93342656 2025-08-31,20:04:31.000,243,11063098,123765,0,1756670670,13836.00378957,-48.63695313000062,53020.87054248001 2025-08-31,20:04:32.000,243,11063047,123805,0,1756670671,13835.97684432999,-48.679247909996775,53020.93342656 2025-08-31,20:04:33.000,243,11063083,123765,0,1756670672,13835.96337171,-48.679247909996775,53020.96137504001 2025-08-31,20:04:34.000,243,11063082,123685,0,1756670673,13835.990316949996,-48.70744443000149,53020.98932352001 2025-08-31,20:04:35.000,243,11063021,123645,0,1756670674,13835.970108019996,-48.74269007999828,53020.968362160005 2025-08-31,20:04:36.000,243,11063064,123844,0,1756670675,13835.98358064,-48.74973920999764,53021.03124624001 2025-08-31,20:04:37.000,243,11063047,123405,0,1756670676,13835.889272299995,-48.735640949998924,53021.01028488001 2025-08-31,20:04:38.000,243,11063029,124005,0,1756670677,13835.91621753999,-48.74973920999764,53021.017272000005 2025-08-31,20:04:39.000,243,11063059,123885,0,1756670678,13835.889272299995,-48.76383746999636,53020.97534928 2025-08-31,20:04:40.000,243,11063038,123925,0,1756670679,13835.90274492,-48.756788339997,53020.95438792 2025-08-31,20:04:41.000,243,11063091,123485,0,1756670680,13835.90274492,-48.784984860001714,53020.96137504001 2025-08-31,20:04:42.000,243,11063013,124325,0,1756670681,13835.89600860999,-48.79203399000107,53020.9823364 2025-08-31,20:04:43.000,243,11063053,124205,0,1756670682,13835.91621753999,-48.728591819999565,53020.97534928 2025-08-31,20:04:44.000,243,11063073,124285,0,1756670683,13835.889272299995,-48.81318137999915,53020.96137504001 2025-08-31,20:04:45.000,243,11063074,124165,0,1756670684,13835.889272299995,-48.74973920999764,53020.99631064 2025-08-31,20:04:46.000,243,11063030,123805,0,1756670685,13835.889272299995,-48.79203399000107,53021.00329776 2025-08-31,20:04:47.000,243,11063004,124325,0,1756670686,13835.91621753999,-48.79908312000043,53020.9823364 2025-08-31,20:04:48.000,243,11063025,123645,0,1756670687,13835.87579967999,-48.80613224999979,53021.017272000005 2025-08-31,20:04:49.000,243,11063046,123645,0,1756670688,13835.889272299995,-48.84137789999659,53021.02425912 2025-08-31,20:04:50.000,243,11063019,123445,0,1756670689,13835.869063369995,-48.79203399000107,53021.01028488001 2025-08-31,20:04:51.000,243,11063031,123485,0,1756670690,13835.83538181999,-48.80613224999979,53020.98932352001 2025-08-31,20:04:52.000,243,11063025,123685,0,1756670691,13835.848854439995,-48.777935730002355,53020.97534928 2025-08-31,20:04:53.000,243,11063074,123725,0,1756670692,13835.808436579995,-48.79908312000043,53020.898490960004 2025-08-31,20:04:54.000,243,11063089,123485,0,1756670693,13835.848854439995,-48.848427029995946,53020.968362160005 2025-08-31,20:04:55.000,243,11063007,123844,0,1756670694,13835.8219092,-48.87662355000066,53021.00329776 2025-08-31,20:04:56.000,243,11063026,123685,0,1756670695,13835.78149134,-48.904820069998095,53020.98932352001 2025-08-31,20:04:57.000,243,11063026,123645,0,1756670696,13835.79496395999,-48.94006572000217,53021.01028488001 2025-08-31,20:04:58.000,243,11063002,123525,0,1756670697,13835.79496395999,-48.954163980000885,53020.9823364 2025-08-31,20:04:59.000,243,11063050,123445,0,1756670698,13835.78149134,-48.954163980000885,53021.017272000005 2025-08-31,20:05:00.000,243,11063038,123725,0,1756670699,13835.75454609999,-49.04580266999983,53020.98932352001 2025-08-31,20:05:01.000,243,11063079,123485,0,1756670700,13835.66023776,-49.16563787999621,53020.95438792 2025-08-31,20:05:02.000,243,11063045,123485,0,1756670701,13835.65350144999,-49.130392229999416,53020.968362160005 2025-08-31,20:05:03.000,243,11063023,123125,0,1756670702,13835.646765139994,-49.22203091999836,53020.96137504001 2025-08-31,20:05:04.000,243,11063071,123325,0,1756670703,13835.57266572999,-49.2502274399958,53020.93342656 2025-08-31,20:05:05.000,243,11063010,123405,0,1756670704,13835.545720489994,-49.363013520000095,53020.97534928 2025-08-31,20:05:06.000,243,11063035,123685,0,1756670705,13835.505302629994,-49.41235742999561,53020.88451672 2025-08-31,20:05:07.000,243,11063001,123325,0,1756670706,13835.471621079989,-49.44760307999968,53020.898490960004 2025-08-31,20:05:08.000,243,11063081,123365,0,1756670707,13835.471621079989,-49.50399612000183,53020.90547808 2025-08-31,20:05:09.000,243,11063037,123245,0,1756670708,13835.458148459998,-49.5603891599967,53020.84259400001 2025-08-31,20:05:10.000,243,11063082,123525,0,1756670709,13835.451412149989,-49.57448741999542,53020.86355536001 2025-08-31,20:05:11.000,243,11063040,123485,0,1756670710,13835.451412149989,-49.595634810000774,53020.86355536001 2025-08-31,20:05:12.000,243,11063075,123365,0,1756670711,13835.424466909993,-49.65907698000228,53020.78669704 2025-08-31,20:05:13.000,243,11063014,123285,0,1756670712,13835.404257979993,-49.68727349999972,53020.81464552 2025-08-31,20:05:14.000,243,11063044,123325,0,1756670713,13835.377312739998,-49.673175240001,53020.8076584 2025-08-31,20:05:15.000,243,11063011,123445,0,1756670714,13835.390785359989,-49.729568279995874,53020.7377872 2025-08-31,20:05:16.000,243,11063051,123085,0,1756670715,13835.377312739998,-49.79301044999738,53020.68887736 2025-08-31,20:05:17.000,243,11063092,123685,0,1756670716,13835.343631189993,-49.80005957999674,53020.730800080004 2025-08-31,20:05:18.000,243,11063099,123565,0,1756670717,13835.262795469993,-49.87055087999761,53020.68887736 2025-08-31,20:05:19.000,243,11063008,123285,0,1756670718,13835.262795469993,-49.89874740000232,53020.70285160001 2025-08-31,20:05:20.000,243,11063020,123245,0,1756670719,13835.256059159998,-49.96923869999591,53020.71682584 2025-08-31,20:05:21.000,243,11063030,123525,0,1756670720,13835.276268089998,-50.07497565000085,53020.68887736 2025-08-31,20:05:22.000,243,11063074,123605,0,1756670721,13835.249322850002,-50.124319559996366,53020.67490312001 2025-08-31,20:05:23.000,243,11063031,123365,0,1756670722,13835.262795469993,-50.173663469999155,53020.61201904 2025-08-31,20:05:24.000,243,11063019,123605,0,1756670723,13835.276268089998,-50.187761729997874,53020.632980400005 2025-08-31,20:05:25.000,243,11063051,123325,0,1756670724,13835.303213329993,-50.2653021599981,53020.61201904 2025-08-31,20:05:26.000,243,11063065,123445,0,1756670725,13835.276268089998,-50.30054781000217,53020.632980400005 2025-08-31,20:05:27.000,243,11063071,123525,0,1756670726,13835.323422259993,-50.32874432999961,53020.59105768 2025-08-31,20:05:28.000,243,11063041,123725,0,1756670727,13835.357103809998,-50.32169520000025,53020.5980448 2025-08-31,20:05:29.000,243,11063015,123565,0,1756670728,13835.397521669998,-50.34284258999833,53020.563109200004 2025-08-31,20:05:30.000,243,11063043,123445,0,1756670729,13835.370576429988,-50.32169520000025,53020.53516072001 2025-08-31,20:05:31.000,243,11063039,123445,0,1756670730,13835.410994289989,-50.30054781000217,53020.55612208001 2025-08-31,20:05:32.000,243,11063051,123325,0,1756670731,13835.464884769994,-50.33579345999897,53020.50721224001 2025-08-31,20:05:33.000,243,11063003,123525,0,1756670732,13835.478357389999,-50.37808823999512,53020.53516072001 2025-08-31,20:05:34.000,243,11063035,123485,0,1756670733,13835.512038939989,-50.34284258999833,53020.465289520005 2025-08-31,20:05:35.000,243,11063071,123605,0,1756670734,13835.518775249999,-50.363989979996404,53020.50022512 2025-08-31,20:05:36.000,243,11063061,123405,0,1756670735,13835.518775249999,-50.37103910999576,53020.47227664 2025-08-31,20:05:37.000,243,11063066,123565,0,1756670736,13835.538984179999,-50.37808823999512,53020.514199360005 2025-08-31,20:05:38.000,243,11063048,123885,0,1756670737,13835.565929419994,-50.363989979996404,53020.45830240001 2025-08-31,20:05:39.000,243,11063019,123605,0,1756670738,13835.61308358999,-50.363989979996404,53020.43734104001 2025-08-31,20:05:40.000,243,11063034,123565,0,1756670739,13835.57266572999,-50.38513737000176,53020.47227664 2025-08-31,20:05:41.000,243,11063066,123485,0,1756670740,13835.59287465999,-50.363989979996404,53020.43734104001 2025-08-31,20:05:42.000,243,11063056,123565,0,1756670741,13835.6198199,-50.37103910999576,53020.43035392 2025-08-31,20:05:43.000,243,11063070,123645,0,1756670742,13835.69391930999,-50.356940849997045,53020.395418320004 2025-08-31,20:05:44.000,243,11063052,123605,0,1756670743,13835.72086455,-50.37103910999576,53020.40939256001 2025-08-31,20:05:45.000,243,11063052,123565,0,1756670744,13835.80170027,-50.31464607000089,53020.40939256001 2025-08-31,20:05:46.000,243,11063007,123844,0,1756670745,13835.87579967999,-50.30759694000153,53020.40240544 2025-08-31,20:05:47.000,243,11063021,123685,0,1756670746,13835.869063369995,-50.25120389999938,53020.47926376 2025-08-31,20:05:48.000,243,11063040,123805,0,1756670747,13835.94316278,-50.20185998999659,53020.493238 2025-08-31,20:05:49.000,243,11063026,123525,0,1756670748,13835.96337171,-50.180712599998515,53020.48625088001 2025-08-31,20:05:50.000,243,11063042,123365,0,1756670749,13835.98358064,-50.138417819995084,53020.493238 2025-08-31,20:05:51.000,243,11063013,124005,0,1756670750,13835.96337171,-50.117270429997006,53020.47227664 2025-08-31,20:05:52.000,243,11063057,123725,0,1756670751,13835.98358064,-50.09612303999893,53020.47926376 2025-08-31,20:05:53.000,243,11063025,123645,0,1756670752,13836.017262189991,-50.07497565000085,53020.55612208001 2025-08-31,20:05:54.000,243,11062999,123844,0,1756670753,13836.118306839991,-50.08907390999957,53020.514199360005 2025-08-31,20:05:55.000,243,11063080,123605,0,1756670754,13836.158724699992,-50.11022129999765,53020.52118648 2025-08-31,20:05:56.000,243,11063017,123645,0,1756670755,13836.205878870001,-50.131368689995725,53020.514199360005 2025-08-31,20:05:57.000,243,11063021,123925,0,1756670756,13836.266505660002,-50.166614339999796,53020.50721224001 2025-08-31,20:05:58.000,243,11063066,124525,0,1756670757,13836.360813999992,-50.15251608000108,53020.52118648 2025-08-31,20:05:59.000,243,11063018,124325,0,1756670758,13836.461858649993,-50.180712599998515,53020.52118648 2025-08-31,20:06:00.000,243,11063052,124405,0,1756670759,13836.515749129998,-50.173663469999155,53020.54913496 2025-08-31,20:06:01.000,243,11063030,124365,0,1756670760,13836.569639609988,-50.25120389999938,53020.514199360005 2025-08-31,20:06:02.000,243,11063087,124405,0,1756670761,13836.697629499999,-50.25120389999938,53020.52118648 2025-08-31,20:06:03.000,243,11063033,124285,0,1756670762,13836.778465219999,-50.25825302999874,53020.584070560006 2025-08-31,20:06:04.000,243,11063039,124365,0,1756670763,13836.85930094,-50.2653021599981,53020.57708344001 2025-08-31,20:06:05.000,243,11063005,124765,0,1756670764,13836.906455109995,-50.24415477000002,53020.52817360001 2025-08-31,20:06:06.000,243,11063051,123485,0,1756670765,13836.967081899995,-50.230056510001305,53020.54214784 2025-08-31,20:06:07.000,243,11062997,123605,0,1756670766,13837.06139024,-50.237105640000664,53020.584070560006 2025-08-31,20:06:08.000,243,11063056,124005,0,1756670767,13837.13548964999,-50.237105640000664,53020.57009632 2025-08-31,20:06:09.000,243,11062973,123844,0,1756670768,13837.20285275,-50.25825302999874,53020.5980448 2025-08-31,20:06:10.000,243,11063074,124005,0,1756670769,13837.276952159991,-50.230056510001305,53020.60503192001 2025-08-31,20:06:11.000,243,11062977,123445,0,1756670770,13837.317370019991,-50.2653021599981,53020.632980400005 2025-08-31,20:06:12.000,243,11063033,123765,0,1756670771,13837.411678359997,-50.25825302999874,53020.65394176001 2025-08-31,20:06:13.000,243,11063082,124005,0,1756670772,13837.445359910002,-50.20185998999659,53020.66092888 2025-08-31,20:06:14.000,243,11063073,123725,0,1756670773,13837.499250389992,-50.15956521000044,53020.67490312001 2025-08-31,20:06:15.000,243,11063071,123685,0,1756670774,13837.512723009997,-50.173663469999155,53020.67490312001 2025-08-31,20:06:16.000,243,11063040,124085,0,1756670775,13837.532931939997,-50.11022129999765,53020.70983872 2025-08-31,20:06:17.000,243,11063035,123885,0,1756670776,13837.532931939997,-50.08202478000021,53020.71682584 2025-08-31,20:06:18.000,243,11063061,123885,0,1756670777,13837.580086109992,-50.0538282599955,53020.751761440006 2025-08-31,20:06:19.000,243,11063052,123965,0,1756670778,13837.633976589997,-50.07497565000085,53020.74477432001 2025-08-31,20:06:20.000,243,11063042,123725,0,1756670779,13837.633976589997,-50.10317216999829,53020.79368416001 2025-08-31,20:06:21.000,243,11063018,124045,0,1756670780,13837.735021239998,-50.06792652000149,53020.78669704 2025-08-31,20:06:22.000,243,11063077,123965,0,1756670781,13837.755230169998,-50.03268086999742,53020.77272280001 2025-08-31,20:06:23.000,243,11063012,123885,0,1756670782,13837.788911719988,-50.06087739000213,53020.86355536001 2025-08-31,20:06:24.000,243,11063061,123844,0,1756670783,13837.822593269993,-50.06087739000213,53020.82861976 2025-08-31,20:06:25.000,243,11063069,124045,0,1756670784,13837.869747439989,-50.10317216999829,53020.87054248001 2025-08-31,20:06:26.000,243,11063070,124085,0,1756670785,13837.883220059994,-50.124319559996366,53020.8775296 2025-08-31,20:06:27.000,243,11063067,123805,0,1756670786,13837.916901609999,-50.09612303999893,53020.8775296 2025-08-31,20:06:28.000,243,11063084,124085,0,1756670787,13837.943846849994,-50.09612303999893,53020.89150384001 2025-08-31,20:06:29.000,243,11063036,123885,0,1756670788,13837.916901609999,-50.11022129999765,53020.86355536001 2025-08-31,20:06:30.000,243,11063031,123805,0,1756670789,13837.950583159989,-50.138417819995084,53020.89150384001 2025-08-31,20:06:31.000,243,11063044,124005,0,1756670790,13837.997737329999,-50.15251608000108,53020.90547808 2025-08-31,20:06:32.000,243,11063023,123605,0,1756670791,13838.038155189999,-50.124319559996366,53020.88451672 2025-08-31,20:06:33.000,243,11063047,123725,0,1756670792,13838.09878198,-50.19481085999723,53020.87054248001 2025-08-31,20:06:34.000,243,11063053,124045,0,1756670793,13838.23350817999,-50.173663469999155,53020.93342656 2025-08-31,20:06:35.000,243,11063025,124005,0,1756670794,13838.348025449995,-50.173663469999155,53020.90547808 2025-08-31,20:06:36.000,243,11063089,124245,0,1756670795,13838.455806409991,-50.20185998999659,53020.97534928 2025-08-31,20:06:37.000,243,11063031,123805,0,1756670796,13838.563587370001,-50.223007380001945,53021.04522048 2025-08-31,20:06:38.000,243,11063017,123925,0,1756670797,13838.664632020002,-50.20890911999595,53020.99631064 2025-08-31,20:06:39.000,243,11063038,124045,0,1756670798,13838.779149289992,-50.237105640000664,53020.97534928 2025-08-31,20:06:40.000,243,11063061,123765,0,1756670799,13838.859985009993,-50.25825302999874,53021.017272000005 2025-08-31,20:06:41.000,243,11063031,124045,0,1756670800,13838.927348109988,-50.32169520000025,53021.0522076 2025-08-31,20:06:42.000,243,11063017,123885,0,1756670801,13839.021656449993,-50.29349867999554,53021.066181840004 2025-08-31,20:06:43.000,243,11063086,124165,0,1756670802,13839.136173719999,-50.37103910999576,53021.10111744 2025-08-31,20:06:44.000,243,11063040,124165,0,1756670803,13839.21027312999,-50.363989979996404,53021.12906592001 2025-08-31,20:06:45.000,243,11063055,123925,0,1756670804,13839.27763623,-50.399235630000476,53021.16400152 2025-08-31,20:06:46.000,243,11063008,124165,0,1756670805,13839.37194456999,-50.406284759999835,53021.087143200006 2025-08-31,20:06:47.000,243,11063084,123565,0,1756670806,13839.446043979995,-50.42038301999855,53021.1220788 2025-08-31,20:06:48.000,243,11063070,123844,0,1756670807,13839.49319814999,-50.406284759999835,53021.17098864 2025-08-31,20:06:49.000,243,11063037,123805,0,1756670808,13839.60097911,-50.43448127999727,53021.20592424001 2025-08-31,20:06:50.000,243,11063047,123805,0,1756670809,13839.722232690001,-50.45562866999535,53021.22688560001 2025-08-31,20:06:51.000,243,11063016,123844,0,1756670810,13839.789595789996,-50.44153040999663,53021.2618212 2025-08-31,20:06:52.000,243,11063023,123965,0,1756670811,13839.816541029992,-50.45562866999535,53021.2618212 2025-08-31,20:06:53.000,243,11063037,123485,0,1756670812,13839.890640439997,-50.462677800001984,53021.28976968 2025-08-31,20:06:54.000,243,11063005,124005,0,1756670813,13839.984948780002,-50.43448127999727,53021.27579544001 2025-08-31,20:06:55.000,243,11063001,123925,0,1756670814,13840.065784500002,-50.48382519000006,53021.254834080006 2025-08-31,20:06:56.000,243,11063017,123765,0,1756670815,13840.079257119993,-50.462677800001984,53021.24784696001 2025-08-31,20:06:57.000,243,11063011,123805,0,1756670816,13840.173565459998,-50.42743214999791,53021.28278256 2025-08-31,20:06:58.000,243,11063073,123925,0,1756670817,13840.220719629993,-50.462677800001984,53021.233872720004 2025-08-31,20:06:59.000,243,11063002,123925,0,1756670818,13840.288082729989,-50.42743214999791,53021.27579544001 2025-08-31,20:07:00.000,243,11063067,123925,0,1756670819,13840.355445829999,-50.42038301999855,53021.34566664001 2025-08-31,20:07:01.000,243,11063019,124045,0,1756670820,13840.422808929994,-50.37808823999512,53021.38758936 2025-08-31,20:07:02.000,243,11063058,123965,0,1756670821,13840.49690834,-50.33579345999897,53021.40855072 2025-08-31,20:07:03.000,243,11063026,124005,0,1756670822,13840.59795299,-50.356940849997045,53021.47842192 2025-08-31,20:07:04.000,243,11063046,123965,0,1756670823,13840.725942879995,-50.30759694000153,53021.58322872001 2025-08-31,20:07:05.000,243,11063037,123805,0,1756670824,13840.81351490999,-50.349891719997686,53021.55528024 2025-08-31,20:07:06.000,243,11063050,124005,0,1756670825,13840.914559559991,-50.349891719997686,53021.590215840006 2025-08-31,20:07:07.000,243,11063039,124165,0,1756670826,13841.035813139992,-50.33579345999897,53021.62515144 2025-08-31,20:07:08.000,243,11062981,123485,0,1756670827,13841.116648859992,-50.33579345999897,53021.70899688001 2025-08-31,20:07:09.000,243,11063073,123925,0,1756670828,13841.184011960002,-50.25825302999874,53021.77188096 2025-08-31,20:07:10.000,243,11063048,123925,0,1756670829,13841.305265540002,-50.25120389999938,53021.7858552 2025-08-31,20:07:11.000,243,11063002,124765,0,1756670830,13841.386101259988,-50.27940041999682,53021.84175216 2025-08-31,20:07:12.000,243,11063044,124925,0,1756670831,13841.500618529994,-50.223007380001945,53021.88367488 2025-08-31,20:07:13.000,243,11063029,124885,0,1756670832,13841.594926869999,-50.237105640000664,53021.94655896001 2025-08-31,20:07:14.000,243,11063001,124525,0,1756670833,13841.69597152,-50.19481085999723,53022.00944304 2025-08-31,20:07:15.000,243,11063028,124845,0,1756670834,13841.803752479995,-50.20890911999595,53022.072327120004 2025-08-31,20:07:16.000,243,11062997,123925,0,1756670835,13841.95868761,-50.19481085999723,53022.12822408 2025-08-31,20:07:17.000,243,11063047,124005,0,1756670836,13842.07994119,-50.180712599998515,53022.1701468 2025-08-31,20:07:18.000,243,11063046,124125,0,1756670837,13842.160776910001,-50.180712599998515,53022.1701468 2025-08-31,20:07:19.000,243,11063040,124325,0,1756670838,13842.288766799997,-50.21595824999531,53022.23303088001 2025-08-31,20:07:20.000,243,11063033,124245,0,1756670839,13842.369602519997,-50.223007380001945,53022.260979360006 2025-08-31,20:07:21.000,243,11063083,124205,0,1756670840,13842.463910860002,-50.230056510001305,53022.31687632 2025-08-31,20:07:22.000,243,11063067,124005,0,1756670841,13842.598637059993,-50.21595824999531,53022.3448248 2025-08-31,20:07:23.000,243,11063039,123965,0,1756670842,13842.652527539998,-50.237105640000664,53022.428670240006 2025-08-31,20:07:24.000,243,11063049,123765,0,1756670843,13842.780517429994,-50.2653021599981,53022.414696 2025-08-31,20:07:25.000,243,11062996,124125,0,1756670844,13842.881562079994,-50.29349867999554,53022.428670240006 2025-08-31,20:07:26.000,243,11063048,124565,0,1756670845,13842.98934303999,-50.30759694000153,53022.54745128001 2025-08-31,20:07:27.000,243,11063003,124085,0,1756670846,13843.11059661999,-50.28644954999618,53022.526489920005 2025-08-31,20:07:28.000,243,11063050,123965,0,1756670847,13843.21164126999,-50.33579345999897,53022.58937400001 2025-08-31,20:07:29.000,243,11063048,123725,0,1756670848,13843.305949609996,-50.32874432999961,53022.66623232001 2025-08-31,20:07:30.000,243,11063060,123805,0,1756670849,13843.413730569991,-50.33579345999897,53022.75007776 2025-08-31,20:07:31.000,243,11063056,124405,0,1756670850,13843.447412119996,-50.34284258999833,53022.75706488001 2025-08-31,20:07:32.000,243,11062996,124165,0,1756670851,13843.548456769997,-50.30759694000153,53022.7989876 2025-08-31,20:07:33.000,243,11063064,124125,0,1756670852,13843.588874629997,-50.33579345999897,53022.812961840005 2025-08-31,20:07:34.000,243,11063008,124085,0,1756670853,13843.669710349997,-50.32874432999961,53022.81994896 2025-08-31,20:07:35.000,243,11063010,124405,0,1756670854,13843.743809760002,-50.29349867999554,53022.875845919996 2025-08-31,20:07:36.000,243,11063076,124405,0,1756670855,13843.764018690003,-50.2653021599981,53022.931742880006 2025-08-31,20:07:37.000,243,11063028,124045,0,1756670856,13843.844854409988,-50.21595824999531,53023.00161408001 2025-08-31,20:07:38.000,243,11063058,124285,0,1756670857,13843.871799649998,-50.223007380001945,53023.00161408001 2025-08-31,20:07:39.000,243,11063042,124405,0,1756670858,13843.885272269988,-50.187761729997874,53023.03654968 2025-08-31,20:07:40.000,243,11063049,124125,0,1756670859,13843.952635369998,-50.15956521000044,53023.05052392001 2025-08-31,20:07:41.000,243,11063068,124285,0,1756670860,13843.945899059989,-50.124319559996366,53023.113408 2025-08-31,20:07:42.000,243,11063063,124045,0,1756670861,13843.939162749994,-50.10317216999829,53023.19026632001 2025-08-31,20:07:43.000,243,11063075,124285,0,1756670862,13843.918953819993,-50.03972999999678,53023.1832792 2025-08-31,20:07:44.000,243,11062990,124645,0,1756670863,13843.871799649998,-50.03268086999742,53023.23218904 2025-08-31,20:07:45.000,243,11063057,124485,0,1756670864,13843.838118099993,-50.004484349999984,53023.21821480001 2025-08-31,20:07:46.000,243,11063084,124285,0,1756670865,13843.777491309993,-50.03268086999742,53023.23218904 2025-08-31,20:07:47.000,243,11063060,124325,0,1756670866,13843.750546069998,-50.06087739000213,53023.28109888 2025-08-31,20:07:48.000,243,11063070,124125,0,1756670867,13843.730337139998,-50.09612303999893,53023.37193144 2025-08-31,20:07:49.000,243,11063037,124205,0,1756670868,13843.683182970002,-50.08907390999957,53023.37193144 2025-08-31,20:07:50.000,243,11063047,124485,0,1756670869,13843.649501419997,-50.138417819995084,53023.40686704001 2025-08-31,20:07:51.000,243,11063102,124365,0,1756670870,13843.588874629997,-50.19481085999723,53023.42782840001 2025-08-31,20:07:52.000,243,11063043,124485,0,1756670871,13843.508038909997,-50.237105640000664,53023.45577688001 2025-08-31,20:07:53.000,243,11063066,124285,0,1756670872,13843.514775219992,-50.21595824999531,53023.45577688001 2025-08-31,20:07:54.000,243,11063078,124285,0,1756670873,13843.494566289992,-50.30759694000153,53023.46975112 2025-08-31,20:07:55.000,243,11063048,124565,0,1756670874,13843.528247839997,-50.32169520000025,53023.44180264 2025-08-31,20:07:56.000,243,11063056,124325,0,1756670875,13843.508038909997,-50.33579345999897,53023.44878976 2025-08-31,20:07:57.000,243,11063042,124485,0,1756670876,13843.501302600002,-50.349891719997686,53023.483725360005 2025-08-31,20:07:58.000,243,11063074,124445,0,1756670877,13843.568665699997,-50.37103910999576,53023.44878976 2025-08-31,20:07:59.000,243,11063062,124485,0,1756670878,13843.595610939992,-50.30759694000153,53023.45577688001 2025-08-31,20:08:00.000,243,11063067,124485,0,1756670879,13843.629292489997,-50.25120389999938,53023.434815520006 2025-08-31,20:08:01.000,243,11063075,124285,0,1756670880,13843.689919279997,-50.237105640000664,53023.47673824001 2025-08-31,20:08:02.000,243,11063031,124205,0,1756670881,13843.750546069998,-50.124319559996366,53023.44878976 2025-08-31,20:08:03.000,243,11063034,124285,0,1756670882,13843.777491309993,-50.06792652000149,53023.483725360005 2025-08-31,20:08:04.000,243,11063087,124565,0,1756670883,13843.824645479988,-50.004484349999984,53023.45577688001 2025-08-31,20:08:05.000,243,11063053,124565,0,1756670884,13843.865063339988,-49.9198947900004,53023.50468672001 2025-08-31,20:08:06.000,243,11063024,124445,0,1756670885,13843.851590719998,-49.87055087999761,53023.49071248 2025-08-31,20:08:07.000,243,11063078,124285,0,1756670886,13843.871799649998,-49.80005957999674,53023.55359656001 2025-08-31,20:08:08.000,243,11063024,124685,0,1756670887,13843.865063339988,-49.79301044999738,53023.57455792001 2025-08-31,20:08:09.000,243,11063038,124605,0,1756670888,13843.784227619988,-49.771863059999305,53023.546609439996 2025-08-31,20:08:10.000,243,11063051,124485,0,1756670889,13843.703391900002,-49.715470019997156,53023.57455792001 2025-08-31,20:08:11.000,243,11063074,124645,0,1756670890,13843.703391900002,-49.73661740999523,53023.46975112 2025-08-31,20:08:12.000,243,11063053,124645,0,1756670891,13843.676446659993,-49.70137175999844,53023.462764 2025-08-31,20:08:13.000,243,11063038,124445,0,1756670892,13843.669710349997,-49.70137175999844,53023.56058368 2025-08-31,20:08:14.000,243,11063069,124525,0,1756670893,13843.636028799992,-49.66612611000164,53023.4976996 2025-08-31,20:08:15.000,243,11063106,124525,0,1756670894,13843.629292489997,-49.69432262999908,53023.51866096 2025-08-31,20:08:16.000,243,11063044,124605,0,1756670895,13843.595610939992,-49.66612611000164,53023.51866096 2025-08-31,20:08:17.000,243,11063048,124485,0,1756670896,13843.636028799992,-49.57448741999542,53023.483725360005 2025-08-31,20:08:18.000,243,11063034,124525,0,1756670897,13843.602347250002,-49.581536550002056,53023.53962232 2025-08-31,20:08:19.000,243,11063091,124485,0,1756670898,13843.582138320002,-49.482848729996476,53023.546609439996 2025-08-31,20:08:20.000,243,11063030,124565,0,1756670899,13843.534984149992,-49.45465220999904,53023.53962232 2025-08-31,20:08:21.000,243,11063031,124485,0,1756670900,13843.494566289992,-49.40530829999625,53023.50468672001 2025-08-31,20:08:22.000,243,11063013,124565,0,1756670901,13843.514775219992,-49.37711177999881,53023.51866096 2025-08-31,20:08:23.000,243,11063064,124605,0,1756670902,13843.474357359992,-49.29252221999923,53023.52564808001 2025-08-31,20:08:24.000,243,11063036,124645,0,1756670903,13843.406994259996,-49.2502274399958,53023.483725360005 2025-08-31,20:08:25.000,243,11063050,125125,0,1756670904,13843.413730569991,-49.22908004999772,53023.5675708 2025-08-31,20:08:26.000,243,11063001,124485,0,1756670905,13843.400257950001,-49.193834400000924,53023.58853216 2025-08-31,20:08:27.000,243,11063054,125125,0,1756670906,13843.400257950001,-49.095146579995344,53023.61648064 2025-08-31,20:08:28.000,243,11063083,125125,0,1756670907,13843.292476989991,-49.095146579995344,53023.637442 2025-08-31,20:08:29.000,243,11063077,125245,0,1756670908,13843.265531749996,-49.06695005999791,53023.62346776001 2025-08-31,20:08:30.000,243,11063104,125165,0,1756670909,13843.23185019999,-49.02465528000175,53023.61648064 2025-08-31,20:08:31.000,243,11063056,125125,0,1756670910,13843.13754186,-48.99645875999704,53023.58853216 2025-08-31,20:08:32.000,243,11063054,124645,0,1756670911,13843.083651379995,-48.98940962999768,53023.602506400006 2025-08-31,20:08:33.000,243,11063038,124805,0,1756670912,13843.063442449995,-49.03170441000111,53023.63045488 2025-08-31,20:08:34.000,243,11063046,124485,0,1756670913,13843.01628828,-49.06695005999791,53023.602506400006 2025-08-31,20:08:35.000,243,11063070,124925,0,1756670914,13842.99607935,-49.06695005999791,53023.637442 2025-08-31,20:08:36.000,243,11063016,125045,0,1756670915,13842.93545256,-49.095146579995344,53023.62346776001 2025-08-31,20:08:37.000,243,11063026,124725,0,1756670916,13842.92871624999,-49.123343100000056,53023.581545040004 2025-08-31,20:08:38.000,243,11063059,124405,0,1756670917,13842.881562079994,-49.15858874999685,53023.602506400006 2025-08-31,20:08:39.000,243,11063089,124565,0,1756670918,13842.787253739989,-49.16563787999621,53023.57455792001 2025-08-31,20:08:40.000,243,11063110,124725,0,1756670919,13842.773781119999,-49.24317830999644,53023.581545040004 2025-08-31,20:08:41.000,243,11063067,124845,0,1756670920,13842.692945399998,-49.29957134999859,53023.5675708 2025-08-31,20:08:42.000,243,11063093,124565,0,1756670921,13842.645791229988,-49.32776786999602,53023.51866096 2025-08-31,20:08:43.000,243,11063109,124565,0,1756670922,13842.551482889998,-49.34891526000138,53023.49071248 2025-08-31,20:08:44.000,243,11063055,124645,0,1756670923,13842.564955509988,-49.34186613000202,53023.4976996 2025-08-31,20:08:45.000,243,11063078,124605,0,1756670924,13842.531273959998,-49.41235742999561,53023.50468672001 2025-08-31,20:08:46.000,243,11063047,124845,0,1756670925,13842.430229309997,-49.46875046999776,53023.44180264 2025-08-31,20:08:47.000,243,11063033,124725,0,1756670926,13842.383075140002,-49.51809438000055,53023.42084128 2025-08-31,20:08:48.000,243,11063059,124645,0,1756670927,13842.335920969992,-49.595634810000774,53023.378918559996 2025-08-31,20:08:49.000,243,11063042,124205,0,1756670928,13842.288766799997,-49.64497871999629,53023.42782840001 2025-08-31,20:08:50.000,243,11063032,124565,0,1756670929,13842.241612630001,-49.70137175999844,53023.364944320005 2025-08-31,20:08:51.000,243,11063037,124525,0,1756670930,13842.127095359996,-49.74366654000187,53023.28808600001 2025-08-31,20:08:52.000,243,11063068,124565,0,1756670931,13842.113622739991,-49.75071567000123,53023.33699584001 2025-08-31,20:08:53.000,243,11063052,124645,0,1756670932,13842.05299594999,-49.78596131999802,53023.35097008 2025-08-31,20:08:54.000,243,11063023,124765,0,1756670933,13842.046259639996,-49.8071087099961,53023.316034480005 2025-08-31,20:08:55.000,243,11063026,124725,0,1756670934,13842.05299594999,-49.87760000999697,53023.33000872 2025-08-31,20:08:56.000,243,11062993,124765,0,1756670935,13842.05299594999,-49.90579653000168,53023.2531504 2025-08-31,20:08:57.000,243,11063089,124645,0,1756670936,13842.066468569996,-49.9198947900004,53023.26013752001 2025-08-31,20:08:58.000,243,11063004,124725,0,1756670937,13841.97216022999,-49.98333696000191,53023.211227679996 2025-08-31,20:08:59.000,243,11063079,124605,0,1756670938,13841.945214989995,-50.004484349999984,53023.16930496001 2025-08-31,20:09:00.000,243,11063041,124845,0,1756670939,13841.95868761,-50.0185826099987,53023.211227679996 2025-08-31,20:09:01.000,243,11063028,124565,0,1756670940,13841.91153343999,-50.10317216999829,53023.07148528001 2025-08-31,20:09:02.000,243,11063026,124565,0,1756670941,13841.89806082,-50.14546695000172,53023.043536799996 2025-08-31,20:09:03.000,243,11063054,124645,0,1756670942,13841.87111557999,-50.11022129999765,53023.029562560005 2025-08-31,20:09:04.000,243,11063040,124645,0,1756670943,13841.823961409995,-50.180712599998515,53022.980652720005 2025-08-31,20:09:05.000,243,11063030,124765,0,1756670944,13841.79027985999,-50.223007380001945,53022.95969136 2025-08-31,20:09:06.000,243,11062994,124325,0,1756670945,13841.81048878999,-50.27940041999682,53022.96667848 2025-08-31,20:09:07.000,243,11063112,124325,0,1756670946,13841.79027985999,-50.28644954999618,53022.93873 2025-08-31,20:09:08.000,243,11063046,123965,0,1756670947,13841.77680724,-50.31464607000089,53022.95969136 2025-08-31,20:09:09.000,243,11063071,124365,0,1756670948,13841.722916759994,-50.31464607000089,53023.02257544001 2025-08-31,20:09:10.000,243,11063029,124525,0,1756670949,13841.69597152,-50.363989979996404,53022.98763984 2025-08-31,20:09:11.000,243,11062986,125245,0,1756670950,13841.72965306999,-50.349891719997686,53022.92475576001 2025-08-31,20:09:12.000,243,11063036,124405,0,1756670951,13841.72965306999,-50.37103910999576,53022.96667848 2025-08-31,20:09:13.000,243,11063024,124805,0,1756670952,13841.655553659999,-50.413333889999194,53022.91776864 2025-08-31,20:09:14.000,243,11063026,124685,0,1756670953,13841.60839948999,-50.39218650000112,53022.95969136 2025-08-31,20:09:15.000,243,11063037,124365,0,1756670954,13841.588190559989,-50.44153040999663,53022.97366560001 2025-08-31,20:09:16.000,243,11063035,124365,0,1756670955,13841.527563769989,-50.4767760600007,53022.931742880006 2025-08-31,20:09:17.000,243,11063075,124485,0,1756670956,13841.480409599993,-50.49792344999878,53022.88283304001 2025-08-31,20:09:18.000,243,11063050,124605,0,1756670957,13841.413046499998,-50.44857953999599,53022.88283304001 2025-08-31,20:09:19.000,243,11063078,124525,0,1756670958,13841.352419709998,-50.46972693000134,53022.875845919996 2025-08-31,20:09:20.000,243,11063085,124645,0,1756670959,13841.271583989997,-50.49792344999878,53022.84091032 2025-08-31,20:09:21.000,243,11063044,124445,0,1756670960,13841.258111369993,-50.4767760600007,53022.875845919996 2025-08-31,20:09:22.000,243,11063082,124485,0,1756670961,13841.204220890002,-50.462677800001984,53022.84091032 2025-08-31,20:09:23.000,243,11063040,124485,0,1756670962,13841.130121479997,-50.45562866999535,53022.83392320001 2025-08-31,20:09:24.000,243,11063067,124645,0,1756670963,13841.116648859992,-50.44153040999663,53022.80597472001 2025-08-31,20:09:25.000,243,11063068,124445,0,1756670964,13841.015604209992,-50.42743214999791,53022.78501336001 2025-08-31,20:09:26.000,243,11063053,124285,0,1756670965,13841.002131590001,-50.406284759999835,53022.743090640004 2025-08-31,20:09:27.000,243,11063058,124565,0,1756670966,13840.988658969996,-50.39218650000112,53022.70815504001 2025-08-31,20:09:28.000,243,11063055,124645,0,1756670967,13840.894350629991,-50.399235630000476,53022.63129672 2025-08-31,20:09:29.000,243,11063068,124565,0,1756670968,13840.853932769991,-50.42038301999855,53022.65225808 2025-08-31,20:09:30.000,243,11063080,124245,0,1756670969,13840.75288811999,-50.5120217099975,53022.60334824 2025-08-31,20:09:31.000,243,11063012,124365,0,1756670970,13840.725942879995,-50.5120217099975,53022.575399760004 2025-08-31,20:09:32.000,243,11063026,124285,0,1756670971,13840.73267918999,-50.575463879999006,53022.56841264001 2025-08-31,20:09:33.000,243,11063075,124125,0,1756670972,13840.63837085,-50.638906050000514,53022.56142552 2025-08-31,20:09:34.000,243,11063095,124205,0,1756670973,13840.564271439995,-50.66710256999795,53022.49854144001 2025-08-31,20:09:35.000,243,11063053,124365,0,1756670974,13840.483435719994,-50.68824995999603,53022.45661872 2025-08-31,20:09:36.000,243,11063050,124205,0,1756670975,13840.51038095999,-50.7234956100001,53022.47059296001 2025-08-31,20:09:37.000,243,11063092,124285,0,1756670976,13840.49690834,-50.758741259996896,53022.44264448 2025-08-31,20:09:38.000,243,11063061,124445,0,1756670977,13840.483435719994,-50.815134299999045,53022.42168312001 2025-08-31,20:09:39.000,243,11063119,124645,0,1756670978,13840.42954523999,-50.815134299999045,53022.38674752 2025-08-31,20:09:40.000,243,11063084,124605,0,1756670979,13840.375654759999,-50.89972385999863,53022.3448248 2025-08-31,20:09:41.000,243,11063079,124165,0,1756670980,13840.321764279994,-50.9702151599995,53022.26796648 2025-08-31,20:09:42.000,243,11063106,124405,0,1756670981,13840.274610109998,-51.01250993999565,53022.19809528 2025-08-31,20:09:43.000,243,11063093,124405,0,1756670982,13840.227455939988,-51.07595210999716,53022.240018000004 2025-08-31,20:09:44.000,243,11063111,124125,0,1756670983,13840.153356529998,-51.11824689000059,53022.21206952001 2025-08-31,20:09:45.000,243,11063054,124245,0,1756670984,13840.079257119993,-51.18873819000146,53022.16315968001 2025-08-31,20:09:46.000,243,11063072,124205,0,1756670985,13839.998421399992,-51.259229490002326,53022.13521120001 2025-08-31,20:09:47.000,243,11063032,124485,0,1756670986,13839.937794609992,-51.30857339999784,53022.093288480006 2025-08-31,20:09:48.000,243,11063080,124525,0,1756670987,13839.856958889992,-51.35086818000127,53022.08630136001 2025-08-31,20:09:49.000,243,11063093,124765,0,1756670988,13839.803068410001,-51.37201556999935,53022.08630136001 2025-08-31,20:09:50.000,243,11063099,125045,0,1756670989,13839.755914239991,-51.48480164999637,53022.0304044 2025-08-31,20:09:51.000,243,11063033,125125,0,1756670990,13839.715496379991,-51.48480164999637,53021.95354608 2025-08-31,20:09:52.000,243,11063116,124805,0,1756670991,13839.675078519991,-51.5270964299998,53021.91162336 2025-08-31,20:09:53.000,243,11063075,124565,0,1756670992,13839.61445172999,-51.54119468999852,53021.890662 2025-08-31,20:09:54.000,243,11063060,124965,0,1756670993,13839.567297559995,-51.54119468999852,53021.86271352 2025-08-31,20:09:55.000,243,11063037,124925,0,1756670994,13839.58077018,-51.576440339995315,53021.806816560005 2025-08-31,20:09:56.000,243,11062978,124445,0,1756670995,13839.57403386999,-51.59053860000131,53021.70200976001 2025-08-31,20:09:57.000,243,11063084,124365,0,1756670996,13839.58077018,-51.55529294999724,53021.66707416 2025-08-31,20:09:58.000,243,11063086,124325,0,1756670997,13839.57403386999,-51.576440339995315,53021.70899688001 2025-08-31,20:09:59.000,243,11063087,124365,0,1756670998,13839.56056125,-51.5270964299998,53021.66008704001 2025-08-31,20:10:00.000,243,11063042,124525,0,1756670999,13839.58077018,-51.49185077999573,53021.63213856001 2025-08-31,20:10:01.000,243,11063010,124445,0,1756671000,13839.587506489996,-51.48480164999637,53021.590215840006 2025-08-31,20:10:02.000,243,11063024,124685,0,1756671001,13839.627924349996,-51.456605129998934,53021.5762416 2025-08-31,20:10:03.000,243,11063054,124445,0,1756671002,13839.68181483,-51.4284086100015,53021.54829312 2025-08-31,20:10:04.000,243,11063084,124285,0,1756671003,13839.755914239991,-51.407261219996144,53021.56226736001 2025-08-31,20:10:05.000,243,11063079,124085,0,1756671004,13839.870431509997,-51.35791731000063,53021.59720296 2025-08-31,20:10:06.000,243,11063066,125045,0,1756671005,13839.897376749992,-51.280376880000404,53021.62515144 2025-08-31,20:10:07.000,243,11063105,124285,0,1756671006,13839.917585679992,-51.273327750001044,53021.61816432 2025-08-31,20:10:08.000,243,11063035,124165,0,1756671007,13840.032102949997,-51.20283645000018,53021.54829312 2025-08-31,20:10:09.000,243,11063054,124365,0,1756671008,13840.045575570002,-51.15349253999739,53021.56226736001 2025-08-31,20:10:10.000,243,11063061,124445,0,1756671009,13840.112938669998,-51.13234514999931,53021.47842192 2025-08-31,20:10:11.000,243,11063079,124445,0,1756671010,13840.146620219988,-51.05480471999908,53021.5063704 2025-08-31,20:10:12.000,243,11063074,124325,0,1756671011,13840.146620219988,-51.02660820000165,53021.51335752001 2025-08-31,20:10:13.000,243,11063048,124525,0,1756671012,13840.200510699993,-50.95611690000078,53021.5063704 2025-08-31,20:10:14.000,243,11063036,124365,0,1756671013,13840.240928559993,-50.88562559999991,53021.52733176 2025-08-31,20:10:15.000,243,11063072,124325,0,1756671014,13840.301555349994,-50.815134299999045,53021.51335752001 2025-08-31,20:10:16.000,243,11062999,124645,0,1756671015,13840.335236899999,-50.772839519995614,53021.41553784001 2025-08-31,20:10:17.000,243,11063072,124405,0,1756671016,13840.328500589989,-50.68120082999667,53021.47842192 2025-08-31,20:10:18.000,243,11063070,124325,0,1756671017,13840.341973209994,-50.589562139997724,53021.49239616001 2025-08-31,20:10:19.000,243,11063077,124365,0,1756671018,13840.348709519989,-50.56136562000029,53021.46444768001 2025-08-31,20:10:20.000,243,11063024,124125,0,1756671019,13840.321764279994,-50.526119969996216,53021.49938328 2025-08-31,20:10:21.000,243,11063070,124365,0,1756671020,13840.368918449989,-50.51907083999686,53021.48540904 2025-08-31,20:10:22.000,243,11063080,124485,0,1756671021,13840.348709519989,-50.51907083999686,53021.48540904 2025-08-31,20:10:23.000,243,11063023,124605,0,1756671022,13840.315027969998,-50.51907083999686,53021.5063704 2025-08-31,20:10:24.000,243,11063054,124365,0,1756671023,13840.308291659989,-50.526119969996216,53021.55528024 2025-08-31,20:10:25.000,243,11063026,124445,0,1756671024,13840.328500589989,-50.50497257999814,53021.54829312 2025-08-31,20:10:26.000,243,11063020,124405,0,1756671025,13840.301555349994,-50.54726736000157,53021.54829312 2025-08-31,20:10:27.000,243,11063079,124365,0,1756671026,13840.294819039998,-50.49792344999878,53021.5762416 2025-08-31,20:10:28.000,243,11063049,124285,0,1756671027,13840.288082729989,-50.48382519000006,53021.58322872001 2025-08-31,20:10:29.000,243,11063044,124405,0,1756671028,13840.207247009988,-50.363989979996404,53021.58322872001 2025-08-31,20:10:30.000,243,11063092,124605,0,1756671029,13840.234192249998,-50.363989979996404,53021.55528024 2025-08-31,20:10:31.000,243,11062988,124565,0,1756671030,13840.187038079988,-50.31464607000089,53021.63213856001 2025-08-31,20:10:32.000,243,11063069,124765,0,1756671031,13840.139883909993,-50.27235128999746,53021.62515144 2025-08-31,20:10:33.000,243,11063015,124405,0,1756671032,13840.146620219988,-50.173663469999155,53021.68104840001 2025-08-31,20:10:34.000,243,11063025,124565,0,1756671033,13840.072520809998,-50.15251608000108,53021.58322872001 2025-08-31,20:10:35.000,243,11063035,124125,0,1756671034,13840.018630329992,-50.131368689995725,53021.639125680005 2025-08-31,20:10:36.000,243,11063013,124525,0,1756671035,13839.991685089997,-50.11022129999765,53021.65309992 2025-08-31,20:10:37.000,243,11063033,124285,0,1756671036,13839.890640439997,-50.08907390999957,53021.61117720001 2025-08-31,20:10:38.000,243,11063029,124645,0,1756671037,13839.830013649997,-50.03268086999742,53021.62515144 2025-08-31,20:10:39.000,243,11063051,124485,0,1756671038,13839.742441620001,-50.004484349999984,53021.63213856001 2025-08-31,20:10:40.000,243,11063087,124525,0,1756671039,13839.70202376,-49.990386090001266,53021.65309992 2025-08-31,20:10:41.000,243,11063058,124725,0,1756671040,13839.634660659991,-49.98333696000191,53021.63213856001 2025-08-31,20:10:42.000,243,11063079,124365,0,1756671041,13839.54035232,-49.92694391999976,53021.66008704001 2025-08-31,20:10:43.000,243,11063073,124205,0,1756671042,13839.486461839995,-49.86350174999825,53021.70200976001 2025-08-31,20:10:44.000,243,11063066,124525,0,1756671043,13839.466252909995,-49.778912189998664,53021.70200976001 2025-08-31,20:10:45.000,243,11063071,124605,0,1756671044,13839.446043979995,-49.75071567000123,53021.715984 2025-08-31,20:10:46.000,243,11063055,124685,0,1756671045,13839.405626119995,-49.715470019997156,53021.72995824001 2025-08-31,20:10:47.000,243,11063026,124565,0,1756671046,13839.385417189995,-49.68727349999972,53021.76489384 2025-08-31,20:10:48.000,243,11063074,124485,0,1756671047,13839.31805409,-49.62383132999821,53021.69502264 2025-08-31,20:10:49.000,243,11063003,124405,0,1756671048,13839.284372539994,-49.602683940000134,53021.69502264 2025-08-31,20:10:50.000,243,11063080,124605,0,1756671049,13839.324790399995,-49.539241769998625,53021.72995824001 2025-08-31,20:10:51.000,243,11063044,124685,0,1756671050,13839.324790399995,-49.51104525000119,53021.688035520005 2025-08-31,20:10:52.000,243,11063098,124565,0,1756671051,13839.284372539994,-49.47579959999712,53021.715984 2025-08-31,20:10:53.000,243,11063063,124725,0,1756671052,13839.31131777999,-49.40530829999625,53021.76489384 2025-08-31,20:10:54.000,243,11063076,124605,0,1756671053,13839.29784516,-49.34891526000138,53021.736945360004 2025-08-31,20:10:55.000,243,11063061,124605,0,1756671054,13839.324790399995,-49.306620479997946,53021.79982944001 2025-08-31,20:10:56.000,243,11063086,124485,0,1756671055,13839.31805409,-49.29957134999859,53021.736945360004 2025-08-31,20:10:57.000,243,11063076,124805,0,1756671056,13839.29784516,-49.29252221999923,53021.81380368 2025-08-31,20:10:58.000,243,11063059,124605,0,1756671057,13839.284372539994,-49.29252221999923,53021.84175216 2025-08-31,20:10:59.000,243,11063076,124645,0,1756671058,13839.29110884999,-49.26432570000179,53021.7858552 2025-08-31,20:11:00.000,243,11063041,124645,0,1756671059,13839.264163609994,-49.257276569995156,53021.83476504 2025-08-31,20:11:01.000,243,11063014,124405,0,1756671060,13839.284372539994,-49.28547308999987,53021.86271352 2025-08-31,20:11:02.000,243,11063047,124765,0,1756671061,13839.237218369999,-49.29252221999923,53021.88367488 2025-08-31,20:11:03.000,243,11063091,125205,0,1756671062,13839.2574273,-49.313669609997305,53021.81380368 2025-08-31,20:11:04.000,243,11063061,125245,0,1756671063,13839.2574273,-49.24317830999644,53021.77886808001 2025-08-31,20:11:05.000,243,11063047,125165,0,1756671064,13839.2574273,-49.27137483000115,53021.79982944001 2025-08-31,20:11:06.000,243,11063073,124445,0,1756671065,13839.2574273,-49.24317830999644,53021.82777792001 2025-08-31,20:11:07.000,243,11062981,125005,0,1756671066,13839.243954679994,-49.2502274399958,53021.81380368 2025-08-31,20:11:08.000,243,11063019,125165,0,1756671067,13839.29784516,-49.20088353000028,53021.806816560005 2025-08-31,20:11:09.000,243,11063035,125125,0,1756671068,13839.31131777999,-49.22203091999836,53021.83476504 2025-08-31,20:11:10.000,243,11063059,124565,0,1756671069,13839.33826302,-49.22203091999836,53021.86271352 2025-08-31,20:11:11.000,243,11063037,124565,0,1756671070,13839.41236242999,-49.22203091999836,53021.7858552 2025-08-31,20:11:12.000,243,11062998,124525,0,1756671071,13839.45278028999,-49.214981789999,53021.86271352 2025-08-31,20:11:13.000,243,11063108,124485,0,1756671072,13839.51340707999,-49.26432570000179,53021.855726400005 2025-08-31,20:11:14.000,243,11063044,124725,0,1756671073,13839.526879699995,-49.257276569995156,53021.855726400005 2025-08-31,20:11:15.000,243,11063073,124685,0,1756671074,13839.587506489996,-49.28547308999987,53021.84873928001 2025-08-31,20:11:16.000,243,11063037,124725,0,1756671075,13839.62118804,-49.33481699999538,53021.87668776001 2025-08-31,20:11:17.000,243,11063071,124645,0,1756671076,13839.728968999996,-49.306620479997946,53021.904636240004 2025-08-31,20:11:18.000,243,11063065,124645,0,1756671077,13839.762650550001,-49.32776786999602,53021.91861048001 2025-08-31,20:11:19.000,243,11063103,124445,0,1756671078,13839.823277340001,-49.29957134999859,53021.99546880001 2025-08-31,20:11:20.000,243,11063060,124485,0,1756671079,13839.863695200002,-49.306620479997946,53021.95354608 2025-08-31,20:11:21.000,243,11062982,124685,0,1756671080,13839.870431509997,-49.34186613000202,53021.93258472 2025-08-31,20:11:22.000,243,11063105,124645,0,1756671081,13839.904113060002,-49.320718739996664,53022.00944304 2025-08-31,20:11:23.000,243,11063066,124645,0,1756671082,13839.964739850002,-49.40530829999625,53022.0304044 2025-08-31,20:11:24.000,243,11063056,124565,0,1756671083,13840.059048189993,-49.34186613000202,53022.072327120004 2025-08-31,20:11:25.000,243,11063091,124685,0,1756671084,13840.112938669998,-49.39121003999753,53022.05136576 2025-08-31,20:11:26.000,243,11063019,124805,0,1756671085,13840.166829149988,-49.363013520000095,53022.11424984001 2025-08-31,20:11:27.000,243,11063071,124645,0,1756671086,13840.240928559993,-49.37711177999881,53022.12123696 2025-08-31,20:11:28.000,243,11063064,124245,0,1756671087,13840.341973209994,-49.39825916999689,53022.10726272 2025-08-31,20:11:29.000,243,11063082,124525,0,1756671088,13840.341973209994,-49.39825916999689,53022.13521120001 2025-08-31,20:11:30.000,243,11063089,124285,0,1756671089,13840.416072619999,-49.4617013399984,53022.13521120001 2025-08-31,20:11:31.000,243,11063064,124485,0,1756671090,13840.503644649994,-49.4617013399984,53022.13521120001 2025-08-31,20:11:32.000,243,11063081,124605,0,1756671091,13840.53058988999,-49.47579959999712,53022.17713392 2025-08-31,20:11:33.000,243,11063066,124405,0,1756671092,13840.57774406,-49.47579959999712,53022.12822408 2025-08-31,20:11:34.000,243,11063036,124565,0,1756671093,13840.61142560999,-49.482848729996476,53022.14918544 2025-08-31,20:11:35.000,243,11063094,124765,0,1756671094,13840.665316089995,-49.44760307999968,53022.191108160005 2025-08-31,20:11:36.000,243,11063031,124445,0,1756671095,13840.73267918999,-49.41235742999561,53022.14918544 2025-08-31,20:11:37.000,243,11063014,124605,0,1756671096,13840.80004229,-49.39825916999689,53022.18412104001 2025-08-31,20:11:38.000,243,11063050,124685,0,1756671097,13840.874141699991,-49.363013520000095,53022.20508240001 2025-08-31,20:11:39.000,243,11063042,124325,0,1756671098,13840.92129587,-49.33481699999538,53022.21206952001 2025-08-31,20:11:40.000,243,11063106,124645,0,1756671099,13840.968450039996,-49.27842396000051,53022.19809528 2025-08-31,20:11:41.000,243,11063034,124565,0,1756671100,13841.029076829996,-49.306620479997946,53022.23303088001 2025-08-31,20:11:42.000,243,11063085,124565,0,1756671101,13841.042549450001,-49.27842396000051,53022.21206952001 2025-08-31,20:11:43.000,243,11063048,124405,0,1756671102,13841.109912549997,-49.26432570000179,53022.260979360006 2025-08-31,20:11:44.000,243,11063109,124285,0,1756671103,13841.157066719992,-49.27842396000051,53022.35181192001 2025-08-31,20:11:45.000,243,11063027,124445,0,1756671104,13841.170539339997,-49.27842396000051,53022.33085056001 2025-08-31,20:11:46.000,243,11063017,124525,0,1756671105,13841.244638750002,-49.2502274399958,53022.33085056001 2025-08-31,20:11:47.000,243,11063042,124565,0,1756671106,13841.264847680002,-49.27137483000115,53022.37277328001 2025-08-31,20:11:48.000,243,11063085,124645,0,1756671107,13841.345683400003,-49.22203091999836,53022.44963160001 2025-08-31,20:11:49.000,243,11063073,124645,0,1756671108,13841.433255429998,-49.24317830999644,53022.477580080005 2025-08-31,20:11:50.000,243,11063052,124365,0,1756671109,13841.527563769989,-49.23612917999708,53022.49854144001 2025-08-31,20:11:51.000,243,11063077,124685,0,1756671110,13841.615135799999,-49.22908004999772,53022.54046416001 2025-08-31,20:11:52.000,243,11063098,124365,0,1756671111,13841.722916759994,-49.186785270001565,53022.5544384 2025-08-31,20:11:53.000,243,11063116,124605,0,1756671112,13841.803752479995,-49.17268700999557,53022.53347704 2025-08-31,20:11:54.000,243,11063061,124445,0,1756671113,13841.87785189,-49.123343100000056,53022.58238688 2025-08-31,20:11:55.000,243,11063082,124405,0,1756671114,13841.93174236999,-49.10219571000198,53022.58238688 2025-08-31,20:11:56.000,243,11063041,124565,0,1756671115,13841.95195129999,-49.07399918999727,53022.61033536 2025-08-31,20:11:57.000,243,11063082,124525,0,1756671116,13842.07994119,-49.081048319996626,53022.6592452 2025-08-31,20:11:58.000,243,11063026,124565,0,1756671117,13842.133831669991,-49.088097449995985,53022.67321944 2025-08-31,20:11:59.000,243,11063045,124405,0,1756671118,13842.228140009996,-49.05990092999855,53022.66623232001 2025-08-31,20:12:00.000,243,11063053,124365,0,1756671119,13842.282030490001,-49.095146579995344,53022.743090640004 2025-08-31,20:12:01.000,243,11063077,124445,0,1756671120,13842.335920969992,-49.10924484000134,53022.77802624 2025-08-31,20:12:02.000,243,11063082,124565,0,1756671121,13842.443701930002,-49.081048319996626,53022.7989876 2025-08-31,20:12:03.000,243,11063041,124165,0,1756671122,13842.511065029998,-49.05285179999919,53022.80597472001 2025-08-31,20:12:04.000,243,11063079,124365,0,1756671123,13842.571691819998,-49.02465528000175,53022.81994896 2025-08-31,20:12:05.000,243,11063038,124445,0,1756671124,13842.666000159988,-48.99645875999704,53022.93873 2025-08-31,20:12:06.000,243,11063061,124325,0,1756671125,13842.666000159988,-48.961213110000244,53022.910781520004 2025-08-31,20:12:07.000,243,11063068,124525,0,1756671126,13842.713154329998,-48.918918329996814,53022.93873 2025-08-31,20:12:08.000,243,11063026,124485,0,1756671127,13842.753572189999,-48.8695744200013,53022.89680728 2025-08-31,20:12:09.000,243,11063054,124565,0,1756671128,13842.760308499994,-48.82023050999851,53022.96667848 2025-08-31,20:12:10.000,243,11063095,124325,0,1756671129,13842.787253739989,-48.79908312000043,53022.93873 2025-08-31,20:12:11.000,243,11063007,124405,0,1756671130,13842.787253739989,-48.82023050999851,53022.95270424001 2025-08-31,20:12:12.000,243,11063060,124365,0,1756671131,13842.787253739989,-48.86252529000194,53022.89680728 2025-08-31,20:12:13.000,243,11063112,124445,0,1756671132,13842.800726359994,-48.86252529000194,53022.95969136 2025-08-31,20:12:14.000,243,11063069,124485,0,1756671133,13842.793990049999,-48.86252529000194,53023.029562560005 2025-08-31,20:12:15.000,243,11063091,124365,0,1756671134,13842.800726359994,-48.84137789999659,53023.00161408001 2025-08-31,20:12:16.000,243,11063072,124285,0,1756671135,13842.874825769999,-48.8695744200013,53023.00161408001 2025-08-31,20:12:17.000,243,11063079,125005,0,1756671136,13842.841144219994,-48.8695744200013,53023.01558832 2025-08-31,20:12:18.000,243,11063058,125005,0,1756671137,13842.854616839999,-48.911869199997454,53023.06449816 2025-08-31,20:12:19.000,243,11063093,124565,0,1756671138,13842.84788052999,-48.93301658999553,53023.06449816 2025-08-31,20:12:20.000,243,11063025,124965,0,1756671139,13842.854616839999,-48.961213110000244,53023.07148528001 2025-08-31,20:12:21.000,243,11063031,124965,0,1756671140,13842.874825769999,-48.97531136999896,53023.078472400004 2025-08-31,20:12:22.000,243,11063072,124285,0,1756671141,13842.88829838999,-48.954163980000885,53023.08545952 2025-08-31,20:12:23.000,243,11063038,124325,0,1756671142,13842.92871624999,-48.98940962999768,53023.0086012 2025-08-31,20:12:24.000,243,11063059,124245,0,1756671143,13842.962397799995,-49.0035078899964,53023.02257544001 2025-08-31,20:12:25.000,243,11063065,124085,0,1756671144,13842.94892517999,-49.01760614999512,53023.02257544001 2025-08-31,20:12:26.000,243,11063056,124525,0,1756671145,13842.942188869994,-49.01055701999576,53023.01558832 2025-08-31,20:12:27.000,243,11063026,124445,0,1756671146,13842.94892517999,-49.081048319996626,53023.01558832 2025-08-31,20:12:28.000,243,11063064,124285,0,1756671147,13842.95566149,-49.10219571000198,53023.0086012 2025-08-31,20:12:29.000,243,11063043,124245,0,1756671148,13842.93545256,-49.088097449995985,53022.861871680005 2025-08-31,20:12:30.000,243,11063022,124325,0,1756671149,13842.91524363,-49.144490489998134,53022.861871680005 2025-08-31,20:12:31.000,243,11063038,124245,0,1756671150,13842.91524363,-49.144490489998134,53022.88283304001 2025-08-31,20:12:32.000,243,11063079,124005,0,1756671151,13842.92871624999,-49.179736140002206,53022.85488456001 2025-08-31,20:12:33.000,243,11063029,124285,0,1756671152,13842.93545256,-49.23612917999708,53022.85488456001 2025-08-31,20:12:34.000,243,11063066,124205,0,1756671153,13842.90850731999,-49.23612917999708,53022.88982016 2025-08-31,20:12:35.000,243,11063075,124285,0,1756671154,13842.962397799995,-49.24317830999644,53022.81994896 2025-08-31,20:12:46.000,243,11063111,124365,0,1756671165,13843.332894849991,-49.22203091999836,53022.75007776 2025-08-31,20:12:47.000,243,11063111,124565,0,1756671166,13843.2992133,-49.23612917999708,53022.70815504001 2025-08-31,20:12:48.000,243,11063086,124205,0,1756671167,13843.27226805999,-49.22908004999772,53022.73610352001 2025-08-31,20:12:49.000,243,11063068,124405,0,1756671168,13843.27226805999,-49.24317830999644,53022.77103912 2025-08-31,20:12:50.000,243,11063061,124445,0,1756671169,13843.285740679996,-49.257276569995156,53022.70116792 2025-08-31,20:12:51.000,243,11063104,124285,0,1756671170,13843.326158539996,-49.27137483000115,53022.71514216001 2025-08-31,20:12:52.000,243,11063012,124205,0,1756671171,13843.305949609996,-49.29957134999859,53022.73610352001 2025-08-31,20:12:53.000,243,11063065,124325,0,1756671172,13843.285740679996,-49.34186613000202,53022.72212928 2025-08-31,20:12:54.000,243,11063076,124245,0,1756671173,13843.27900437,-49.306620479997946,53022.75706488001 2025-08-31,20:12:55.000,243,11063021,124245,0,1756671174,13843.245322819996,-49.33481699999538,53022.70815504001 2025-08-31,20:12:56.000,243,11063099,124725,0,1756671175,13843.245322819996,-49.33481699999538,53022.6592452 2025-08-31,20:12:57.000,243,11063032,124045,0,1756671176,13843.25879544,-49.34891526000138,53022.645270960005 2025-08-31,20:12:58.000,243,11063018,123965,0,1756671177,13843.23185019999,-49.29957134999859,53022.63828384001 2025-08-31,20:12:59.000,243,11062975,124245,0,1756671178,13843.23858651,-49.28547308999987,53022.6592452 2025-08-31,20:13:00.000,243,11063047,124165,0,1756671179,13843.204904959995,-49.23612917999708,53022.63129672 2025-08-31,20:13:01.000,243,11063061,124285,0,1756671180,13843.23858651,-49.2502274399958,53022.65225808 2025-08-31,20:13:02.000,243,11063048,124285,0,1756671181,13843.21164126999,-49.22908004999772,53022.645270960005 2025-08-31,20:13:03.000,243,11063098,124005,0,1756671182,13843.23858651,-49.22203091999836,53022.63828384001 2025-08-31,20:13:04.000,243,11063068,124485,0,1756671183,13843.245322819996,-49.26432570000179,53022.6592452 2025-08-31,20:13:05.000,243,11063076,124405,0,1756671184,13843.184696029995,-49.29252221999923,53022.60334824 2025-08-31,20:13:06.000,243,11063095,124325,0,1756671185,13843.19143233999,-49.29252221999923,53022.56841264001 2025-08-31,20:13:07.000,243,11063002,124365,0,1756671186,13843.15775079,-49.34891526000138,53022.575399760004 2025-08-31,20:13:08.000,243,11063029,124285,0,1756671187,13843.21837758,-49.39121003999753,53022.6243096 2025-08-31,20:13:09.000,243,11063112,123965,0,1756671188,13843.164487099995,-49.39825916999689,53022.61033536 2025-08-31,20:13:10.000,243,11063042,124365,0,1756671189,13843.17795972,-49.40530829999625,53022.596361120006 2025-08-31,20:13:11.000,243,11063058,124285,0,1756671190,13843.19816865,-49.4617013399984,53022.63828384001 2025-08-31,20:13:12.000,243,11063014,124165,0,1756671191,13843.19143233999,-49.46875046999776,53022.596361120006 2025-08-31,20:13:13.000,243,11063055,124325,0,1756671192,13843.23858651,-49.45465220999904,53022.61033536 2025-08-31,20:13:14.000,243,11063051,124165,0,1756671193,13843.25879544,-49.4617013399984,53022.61033536 2025-08-31,20:13:15.000,243,11063051,124205,0,1756671194,13843.25205912999,-49.496946989995195,53022.63828384001 2025-08-31,20:13:16.000,243,11063038,124245,0,1756671195,13843.25879544,-49.553340029997344,53022.54745128001 2025-08-31,20:13:17.000,243,11063032,124045,0,1756671196,13843.245322819996,-49.5603891599967,53022.51251568 2025-08-31,20:13:18.000,243,11063008,124285,0,1756671197,13843.27900437,-49.57448741999542,53022.51251568 2025-08-31,20:13:19.000,243,11063027,124125,0,1756671198,13843.27226805999,-49.68727349999972,53022.477580080005 2025-08-31,20:13:20.000,243,11063065,124125,0,1756671199,13843.25205912999,-49.729568279995874,53022.54046416001 2025-08-31,20:13:21.000,243,11063087,124205,0,1756671200,13843.225113889996,-49.78596131999802,53022.4845672 2025-08-31,20:13:22.000,243,11063055,124245,0,1756671201,13843.184696029995,-49.78596131999802,53022.51950280001 2025-08-31,20:13:23.000,243,11063005,124205,0,1756671202,13843.19143233999,-49.828256100001454,53022.56142552 2025-08-31,20:13:24.000,243,11063038,124365,0,1756671203,13843.15775079,-49.9198947900004,53022.45661872 2025-08-31,20:13:25.000,243,11063039,124045,0,1756671204,13843.103860309995,-49.97628782999527,53022.37976040001 2025-08-31,20:13:46.000,243,11063007,124005,0,1756671225,13842.88829838999,-50.223007380001945,53022.42168312001 2025-08-31,20:13:47.000,243,11063065,124125,0,1756671226,13842.854616839999,-50.2653021599981,53022.40072176001 2025-08-31,20:13:48.000,243,11063012,124005,0,1756671227,13842.91524363,-50.30759694000153,53022.49155432 2025-08-31,20:13:49.000,243,11063075,124325,0,1756671228,13843.07017875999,-50.31464607000089,53022.596361120006 2025-08-31,20:13:50.000,243,11063064,124485,0,1756671229,13843.103860309995,-50.38513737000176,53022.63129672 2025-08-31,20:13:51.000,243,11063031,124125,0,1756671230,13843.05670614,-50.399235630000476,53022.575399760004 2025-08-31,20:13:52.000,243,11063000,124405,0,1756671231,13843.023024589995,-50.39218650000112,53022.63129672 2025-08-31,20:13:53.000,243,11063043,124285,0,1756671232,13842.98934303999,-50.42743214999791,53022.575399760004 2025-08-31,20:13:54.000,243,11063063,124565,0,1756671233,13842.88829838999,-50.42743214999791,53022.61033536 2025-08-31,20:13:55.000,243,11063067,124285,0,1756671234,13842.84788052999,-50.48382519000006,53022.56142552 2025-08-31,20:13:56.000,243,11063061,124285,0,1756671235,13842.531273959998,-50.50497257999814,53022.29591496 2025-08-31,20:13:57.000,243,11063030,124445,0,1756671236,13842.416756689992,-50.50497257999814,53022.33085056001 2025-08-31,20:13:58.000,243,11063052,124445,0,1756671237,13842.308975729997,-50.533169099995575,53022.2749536 2025-08-31,20:13:59.000,243,11063078,124325,0,1756671238,13842.275294179992,-50.56136562000029,53022.28194072001 2025-08-31,20:14:00.000,243,11063072,124365,0,1756671239,13842.154040599991,-50.582513009998365,53022.23303088001 2025-08-31,20:14:01.000,243,11063071,124405,0,1756671240,13842.066468569996,-50.65300430999923,53022.21905664 2025-08-31,20:14:02.000,243,11063015,124525,0,1756671241,13841.99236915999,-50.67415169999731,53022.21206952001 2025-08-31,20:14:03.000,243,11063072,124365,0,1756671242,13841.945214989995,-50.68824995999603,53022.20508240001 2025-08-31,20:14:04.000,243,11063070,124365,0,1756671243,13841.8172251,-50.765790389996255,53022.16315968001 2025-08-31,20:14:05.000,243,11063087,124645,0,1756671244,13841.722916759994,-50.82923255999776,53022.21206952001 2025-08-31,20:14:06.000,243,11063052,124645,0,1756671245,13841.64881734999,-50.85037994999584,53022.1701468 2025-08-31,20:14:07.000,243,11063036,124565,0,1756671246,13841.541036389994,-50.92087124999671,53022.14918544 2025-08-31,20:14:08.000,243,11063076,124365,0,1756671247,13841.352419709998,-50.97726428999886,53022.14918544 2025-08-31,20:14:09.000,243,11063119,124285,0,1756671248,13841.217693509992,-51.033657330001006,53022.11424984001 2025-08-31,20:14:10.000,243,11063048,124325,0,1756671249,13841.056022069992,-51.0689029799978,53022.06534000001 2025-08-31,20:14:11.000,243,11063050,124365,0,1756671250,13840.961713730001,-51.09709949999524,53022.0304044 2025-08-31,20:14:12.000,243,11063077,124325,0,1756671251,13840.84046015,-51.05480471999908,53022.01643016001 2025-08-31,20:14:13.000,243,11063050,124245,0,1756671252,13840.7394155,-51.06185384999844,53021.93957184 2025-08-31,20:14:14.000,243,11063025,124405,0,1756671253,13840.645107159995,-51.01955907000229,53021.88367488 2025-08-31,20:14:15.000,243,11063027,124405,0,1756671254,13840.53058988999,-50.95611690000078,53021.9605332 2025-08-31,20:14:16.000,243,11063010,124445,0,1756671255,13840.49690834,-50.90677298999799,53021.87668776001 2025-08-31,20:14:17.000,243,11063041,124405,0,1756671256,13840.422808929994,-50.88562559999991,53021.84873928001 2025-08-31,20:14:18.000,243,11063089,124245,0,1756671257,13840.335236899999,-50.822183429998404,53021.76489384 2025-08-31,20:14:19.000,243,11063076,124325,0,1756671258,13840.261137489993,-50.815134299999045,53021.72297112 2025-08-31,20:14:20.000,243,11063079,124325,0,1756671259,13840.234192249998,-50.79398691000097,53021.688035520005 2025-08-31,20:14:21.000,243,11063014,124445,0,1756671260,13840.173565459998,-50.75169212999754,53021.67406128 2025-08-31,20:14:22.000,243,11063060,124285,0,1756671261,13840.126411290003,-50.66005343999859,53021.60419008 2025-08-31,20:14:23.000,243,11063048,124645,0,1756671262,13840.099466049993,-50.624807790001796,53021.639125680005 2025-08-31,20:14:24.000,243,11063043,124365,0,1756671263,13840.065784500002,-50.624807790001796,53021.569254480004 2025-08-31,20:14:25.000,243,11063032,124285,0,1756671264,13839.998421399992,-50.54021823000221,53021.590215840006 2025-08-31,20:14:26.000,243,11063008,124405,0,1756671265,13839.951267229997,-50.54021823000221,53021.58322872001 2025-08-31,20:14:27.000,243,11063099,124325,0,1756671266,13839.924321990002,-50.5120217099975,53021.54829312 2025-08-31,20:14:28.000,243,11063064,124285,0,1756671267,13839.836749959992,-50.4767760600007,53021.52733176 2025-08-31,20:14:29.000,243,11063067,124485,0,1756671268,13839.789595789996,-50.42743214999791,53021.46444768001 2025-08-31,20:14:30.000,243,11063052,124325,0,1756671269,13839.70202376,-50.399235630000476,53021.471434800005 2025-08-31,20:14:31.000,243,11062994,124165,0,1756671270,13839.668342209996,-50.37103910999576,53021.401563600004 2025-08-31,20:14:32.000,243,11063026,124445,0,1756671271,13839.61445172999,-50.32874432999961,53021.38758936 2025-08-31,20:14:33.000,243,11063077,124285,0,1756671272,13839.59424279999,-50.25120389999938,53021.352653760005 2025-08-31,20:14:34.000,243,11063068,124285,0,1756671273,13839.567297559995,-50.223007380001945,53021.35964088 2025-08-31,20:14:35.000,243,11063016,124325,0,1756671274,13839.61445172999,-50.173663469999155,53021.401563600004 2025-08-31,20:14:36.000,243,11063027,124325,0,1756671275,13839.60097911,-50.166614339999796,53021.35964088 2025-08-31,20:14:37.000,243,11063056,124285,0,1756671276,13839.607715419996,-50.124319559996366,53021.39457648001 2025-08-31,20:14:38.000,243,11063051,124205,0,1756671277,13839.60097911,-50.02563173999806,53021.33867952 2025-08-31,20:14:39.000,243,11063073,124365,0,1756671278,13839.587506489996,-49.941042179998476,53021.34566664001 2025-08-31,20:14:40.000,243,11063047,124085,0,1756671279,13839.547088629995,-49.91284566000104,53021.34566664001 2025-08-31,20:14:41.000,243,11063032,124245,0,1756671280,13839.526879699995,-49.79301044999738,53021.233872720004 2025-08-31,20:14:42.000,243,11063018,124285,0,1756671281,13839.526879699995,-49.75071567000123,53021.28976968 2025-08-31,20:14:43.000,243,11063053,124285,0,1756671282,13839.53361600999,-49.68022437000036,53021.22688560001 2025-08-31,20:14:44.000,243,11063040,124245,0,1756671283,13839.56056125,-49.63792958999693,53021.20592424001 2025-08-31,20:14:45.000,243,11063080,124285,0,1756671284,13839.55382493999,-49.595634810000774,53021.24784696001 2025-08-31,20:14:46.000,243,11063092,124285,0,1756671285,13839.56056125,-49.546290899997985,53021.233872720004 2025-08-31,20:14:47.000,243,11063024,124325,0,1756671286,13839.526879699995,-49.52514350999991,53021.17797576001 2025-08-31,20:14:48.000,243,11063042,124485,0,1756671287,13839.52014339,-49.46875046999776,53021.21291136 2025-08-31,20:14:49.000,243,11063035,124085,0,1756671288,13839.49319814999,-49.43350482000096,53021.19893712001 2025-08-31,20:14:50.000,243,11063077,124245,0,1756671289,13839.506670769995,-49.39121003999753,53021.15701440001 2025-08-31,20:14:51.000,243,11063035,124485,0,1756671290,13839.52014339,-49.34891526000138,53021.15002728 2025-08-31,20:14:52.000,243,11063031,124125,0,1756671291,13839.51340707999,-49.28547308999987,53021.19893712001 2025-08-31,20:14:53.000,243,11063039,124605,0,1756671292,13839.446043979995,-49.214981789999,53021.21291136 2025-08-31,20:14:54.000,243,11063054,125005,0,1756671293,13839.446043979995,-49.15153961999749,53021.22688560001 2025-08-31,20:14:55.000,243,11063019,124805,0,1756671294,13839.41909874,-49.1162939700007,53021.28278256 2025-08-31,20:14:56.000,243,11063030,123885,0,1756671295,13839.385417189995,-49.05285179999919,53021.27579544001 2025-08-31,20:14:57.000,243,11063011,124725,0,1756671296,13839.39215349999,-49.01760614999512,53021.2618212 2025-08-31,20:14:58.000,243,11063061,124325,0,1756671297,13839.365208259995,-48.98236049999832,53021.31073104 2025-08-31,20:14:59.000,243,11063058,124325,0,1756671298,13839.29784516,-48.93301658999553,53021.303743920005 2025-08-31,20:15:00.000,243,11063027,123885,0,1756671299,13839.29784516,-48.918918329996814,53021.254834080006 2025-08-31,20:15:01.000,243,11063011,124245,0,1756671300,13839.2574273,-48.897770939998736,53021.233872720004 2025-08-31,20:15:02.000,243,11063042,124285,0,1756671301,13839.237218369999,-48.911869199997454,53021.254834080006 2025-08-31,20:15:03.000,243,11063040,124525,0,1756671302,13839.19006419999,-48.954163980000885,53021.22688560001 2025-08-31,20:15:04.000,243,11063009,124325,0,1756671303,13839.149646339989,-48.94006572000217,53021.233872720004 2025-08-31,20:15:05.000,243,11063028,124125,0,1756671304,13839.142910029994,-48.961213110000244,53021.233872720004 2025-08-31,20:15:06.000,243,11062994,124485,0,1756671305,13839.095755859998,-48.97531136999896,53021.21989848 2025-08-31,20:15:07.000,243,11063011,124245,0,1756671306,13839.048601689989,-48.961213110000244,53021.184962880005 2025-08-31,20:15:08.000,243,11063068,124445,0,1756671307,13839.014920139998,-48.961213110000244,53021.19195 2025-08-31,20:15:09.000,243,11063056,124485,0,1756671308,13838.974502279998,-48.98236049999832,53021.17098864 2025-08-31,20:15:10.000,243,11063039,124405,0,1756671309,13838.954293349998,-48.98236049999832,53021.17797576001 2025-08-31,20:15:11.000,243,11063068,124485,0,1756671310,13838.873457629998,-48.9682622399996,53021.1220788 2025-08-31,20:15:12.000,243,11063045,124045,0,1756671311,13838.819567149993,-48.961213110000244,53021.15701440001 2025-08-31,20:15:13.000,243,11063055,124165,0,1756671312,13838.785885600002,-48.98940962999768,53021.16400152 2025-08-31,20:15:14.000,243,11063043,124485,0,1756671313,13838.725258810002,-49.05285179999919,53021.087143200006 2025-08-31,20:15:15.000,243,11063023,124205,0,1756671314,13838.630950469997,-49.03875354000047,53021.10810456001 2025-08-31,20:15:16.000,243,11063053,124925,0,1756671315,13838.590532609996,-49.05990092999855,53021.02425912 2025-08-31,20:15:17.000,243,11063050,124605,0,1756671316,13838.489487959996,-49.03875354000047,53021.0522076 2025-08-31,20:15:18.000,243,11063064,124285,0,1756671317,13838.388443309996,-49.02465528000175,53020.96137504001 2025-08-31,20:15:19.000,243,11063094,124325,0,1756671318,13838.368234379996,-49.01760614999512,53020.97534928 2025-08-31,20:15:20.000,243,11063041,124325,0,1756671319,13838.28066235,-49.0035078899964,53020.91246520001 2025-08-31,20:15:21.000,243,11062995,124485,0,1756671320,13838.26045342,-48.97531136999896,53020.968362160005 2025-08-31,20:15:22.000,243,11063083,124165,0,1756671321,13838.15940877,-48.961213110000244,53020.9474008 2025-08-31,20:15:23.000,243,11063064,124165,0,1756671322,13838.05836412,-49.01055701999576,53020.94041368001 2025-08-31,20:15:24.000,243,11063038,124365,0,1756671323,13838.017946259999,-48.99645875999704,53020.94041368001 2025-08-31,20:15:25.000,243,11063059,124525,0,1756671324,13837.930374229989,-49.02465528000175,53020.8775296 2025-08-31,20:15:26.000,243,11063056,124525,0,1756671325,13837.876483749998,-49.03875354000047,53020.89150384001 2025-08-31,20:15:27.000,243,11063039,124125,0,1756671326,13837.768702789988,-49.05285179999919,53020.800671280005 2025-08-31,20:15:28.000,243,11062994,124125,0,1756671327,13837.627240280002,-49.088097449995985,53020.8076584 2025-08-31,20:15:29.000,243,11063036,124325,0,1756671328,13837.512723009997,-49.06695005999791,53020.76573568 2025-08-31,20:15:30.000,243,11063013,124125,0,1756671329,13837.384733120001,-49.123343100000056,53020.79368416001 2025-08-31,20:15:31.000,243,11063043,124125,0,1756671330,13837.310633709996,-49.130392229999416,53020.72381296001 2025-08-31,20:15:32.000,243,11063032,124325,0,1756671331,13837.19611643999,-49.179736140002206,53020.75874856 2025-08-31,20:15:33.000,243,11063063,124125,0,1756671332,13837.09507178999,-49.2502274399958,53020.667916 2025-08-31,20:15:34.000,243,11063068,124285,0,1756671333,13836.96034559,-49.22203091999836,53020.681890240005 2025-08-31,20:15:35.000,243,11062994,124365,0,1756671334,13836.87950987,-49.306620479997946,53020.64695464 2025-08-31,20:15:36.000,243,11063005,124325,0,1756671335,13836.758256289999,-49.34891526000138,53020.61900616 2025-08-31,20:15:37.000,243,11063045,124245,0,1756671336,13836.697629499999,-49.40530829999625,53020.584070560006 2025-08-31,20:15:38.000,243,11063015,124445,0,1756671337,13836.583112229993,-49.43350482000096,53020.52118648 2025-08-31,20:15:39.000,243,11062991,124365,0,1756671338,13836.448386030002,-49.51104525000119,53020.45830240001 2025-08-31,20:15:40.000,243,11063006,124365,0,1756671339,13836.381022929992,-49.51104525000119,53020.346508480005 2025-08-31,20:15:41.000,243,11063033,124085,0,1756671340,13836.354077689997,-49.553340029997344,53020.395418320004 2025-08-31,20:15:42.000,243,11063054,124485,0,1756671341,13836.320396139992,-49.62383132999821,53020.4233668 2025-08-31,20:15:43.000,243,11063061,124165,0,1756671342,13836.246296730002,-49.60973306999949,53020.346508480005 2025-08-31,20:15:44.000,243,11063024,124285,0,1756671343,13836.232824109997,-49.65907698000228,53020.31856000001 2025-08-31,20:15:45.000,243,11062982,124285,0,1756671344,13836.219351489992,-49.74366654000187,53020.248688800006 2025-08-31,20:15:46.000,243,11063057,124085,0,1756671345,13836.158724699992,-49.8071087099961,53020.23471456 2025-08-31,20:15:47.000,243,11063050,124245,0,1756671346,13836.131779459996,-49.84235436000017,53020.17183048001 2025-08-31,20:15:48.000,243,11063050,124205,0,1756671347,13836.091361599996,-49.84940348999953,53020.143882 2025-08-31,20:15:49.000,243,11063063,124045,0,1756671348,13836.0239985,-49.90579653000168,53020.06702368 2025-08-31,20:15:50.000,243,11063019,123885,0,1756671349,13835.93642646999,-49.97628782999527,53020.02510096001 2025-08-31,20:15:51.000,243,11062972,124205,0,1756671350,13835.909481229995,-49.990386090001266,53020.02510096001 2025-08-31,20:15:52.000,243,11062998,124645,0,1756671351,13835.869063369995,-50.004484349999984,53019.97619112 2025-08-31,20:15:53.000,243,11063037,124285,0,1756671352,13835.808436579995,-50.03972999999678,53019.92029416 2025-08-31,20:15:54.000,243,11063063,124165,0,1756671353,13835.77475502999,-50.07497565000085,53019.92029416 2025-08-31,20:15:55.000,243,11062984,124365,0,1756671354,13835.65350144999,-50.117270429997006,53019.83644872001 2025-08-31,20:15:56.000,243,11063009,124245,0,1756671355,13835.67371037999,-50.138417819995084,53019.88535856001 2025-08-31,20:15:57.000,243,11063038,123965,0,1756671356,13835.65350144999,-50.15956521000044,53019.843435840005 2025-08-31,20:15:58.000,243,11063026,124245,0,1756671357,13835.606347279994,-50.223007380001945,53019.78753888001 2025-08-31,20:15:59.000,243,11063034,124165,0,1756671358,13835.57266572999,-50.25825302999874,53019.78753888001 2025-08-31,20:16:00.000,243,11063044,124325,0,1756671359,13835.518775249999,-50.30054781000217,53019.73164192 2025-08-31,20:16:01.000,243,11063030,124165,0,1756671360,13835.451412149989,-50.37103910999576,53019.71068056 2025-08-31,20:16:02.000,243,11063005,124045,0,1756671361,13835.417730599998,-50.38513737000176,53019.60587376 2025-08-31,20:16:03.000,243,11063035,124405,0,1756671362,13835.357103809998,-50.42743214999791,53019.577925280006 2025-08-31,20:16:04.000,243,11063052,124005,0,1756671363,13835.256059159998,-50.45562866999535,53019.556963920004 2025-08-31,20:16:05.000,243,11063028,124365,0,1756671364,13835.208904990002,-50.48382519000006,53019.48709272 2025-08-31,20:16:06.000,243,11063067,124285,0,1756671365,13835.161750819992,-50.526119969996216,53019.49407984 2025-08-31,20:16:07.000,243,11063012,124285,0,1756671366,13835.168487130002,-50.54726736000157,53019.43119576001 2025-08-31,20:16:08.000,243,11063002,124165,0,1756671367,13835.114596649997,-50.49087431999942,53019.410234400006 2025-08-31,20:16:09.000,243,11063007,124165,0,1756671368,13835.107860340002,-50.51907083999686,53019.361324560006 2025-08-31,20:16:10.000,243,11063027,124965,0,1756671369,13835.067442480002,-50.575463879999006,53019.32638896 2025-08-31,20:16:11.000,243,11063028,124165,0,1756671370,13835.087651410002,-50.55431649000093,53019.29844048 2025-08-31,20:16:12.000,243,11063033,125045,0,1756671371,13835.155014509997,-50.582513009998365,53019.31940184 2025-08-31,20:16:13.000,243,11063019,124965,0,1756671372,13835.155014509997,-50.589562139997724,53019.242543520006 2025-08-31,20:16:14.000,243,11063023,124125,0,1756671373,13835.181959749993,-50.638906050000514,53019.26350488001 2025-08-31,20:16:15.000,243,11062997,124325,0,1756671374,13835.155014509997,-50.70939735000138,53019.21459504001 2025-08-31,20:16:16.000,243,11063015,124005,0,1756671375,13835.161750819992,-50.67415169999731,53019.18664656001 2025-08-31,20:16:17.000,243,11062983,124245,0,1756671376,13835.141541889992,-50.68824995999603,53019.18664656001 2025-08-31,20:16:18.000,243,11063044,124285,0,1756671377,13835.107860340002,-50.73054473999946,53019.15171096 2025-08-31,20:16:19.000,243,11063034,124045,0,1756671378,13835.175223439997,-50.74464299999818,53019.193633680006 2025-08-31,20:16:20.000,243,11063041,124125,0,1756671379,13835.107860340002,-50.765790389996255,53019.20760792 2025-08-31,20:16:21.000,243,11063055,124125,0,1756671380,13835.148278200002,-50.772839519995614,53019.221582160004 2025-08-31,20:16:22.000,243,11063050,123925,0,1756671381,13835.188696060002,-50.79398691000097,53019.16568520001 2025-08-31,20:16:23.000,243,11062995,124085,0,1756671382,13835.222377609993,-50.73759386999882,53019.13773672 2025-08-31,20:16:24.000,243,11063069,123965,0,1756671383,13835.168487130002,-50.68824995999603,53019.13773672 2025-08-31,20:16:25.000,243,11063057,124085,0,1756671384,13835.148278200002,-50.70234822000202,53019.09581400001 2025-08-31,20:16:26.000,243,11063034,124325,0,1756671385,13835.155014509997,-50.66005343999859,53019.15869808 2025-08-31,20:16:27.000,243,11063080,124205,0,1756671386,13835.195432369997,-50.68824995999603,53019.10978824 2025-08-31,20:16:28.000,243,11063096,124085,0,1756671387,13835.141541889992,-50.68120082999667,53019.08882688 2025-08-31,20:16:29.000,243,11063063,124005,0,1756671388,13835.128069270002,-50.638906050000514,53019.15869808 2025-08-31,20:16:30.000,243,11063079,124205,0,1756671389,13835.080915099992,-50.638906050000514,53019.08183976 2025-08-31,20:16:31.000,243,11063042,124205,0,1756671390,13835.006815690002,-50.64595517999987,53019.10280112 2025-08-31,20:16:32.000,243,11063073,124125,0,1756671391,13834.966397830001,-50.66710256999795,53019.053891280004 2025-08-31,20:16:33.000,243,11063065,124005,0,1756671392,13834.912507349996,-50.68120082999667,53019.06786552001 2025-08-31,20:16:34.000,243,11063003,124245,0,1756671393,13834.78451746,-50.7234956100001,53019.03292992 2025-08-31,20:16:35.000,243,11063092,124165,0,1756671394,13834.710418049995,-50.73054473999946,53019.03991704 2025-08-31,20:16:36.000,243,11063026,124085,0,1756671395,13834.629582329995,-50.758741259996896,53018.9910072 2025-08-31,20:16:37.000,243,11063078,124285,0,1756671396,13834.53527398999,-50.822183429998404,53018.94908448001 2025-08-31,20:16:38.000,243,11063056,124125,0,1756671397,13834.47464719999,-50.82923255999776,53018.98402008 2025-08-31,20:16:39.000,243,11063039,124005,0,1756671398,13834.387075169994,-50.87857647000055,53018.91414888 2025-08-31,20:16:40.000,243,11063028,124165,0,1756671399,13834.339920999999,-50.984313419998216,53018.91414888 2025-08-31,20:16:41.000,243,11063025,124165,0,1756671400,13834.252348969989,-50.998411679996934,53018.91414888 2025-08-31,20:16:42.000,243,11063013,124325,0,1756671401,13834.211931109989,-51.00546080999629,53018.89318752 2025-08-31,20:16:43.000,243,11063048,124125,0,1756671402,13834.178249559998,-51.06185384999844,53018.8163292 2025-08-31,20:16:44.000,243,11063022,124005,0,1756671403,13834.104150149993,-51.10414863000187,53018.76043224001 2025-08-31,20:16:45.000,243,11063033,123965,0,1756671404,13834.043523359993,-51.08300123999652,53018.77440648 2025-08-31,20:16:46.000,243,11063034,124005,0,1756671405,13834.063732289993,-51.10414863000187,53018.746458 2025-08-31,20:16:47.000,243,11063050,124125,0,1756671406,13834.036787049998,-51.15349253999739,53018.70453528 2025-08-31,20:16:48.000,243,11063065,124205,0,1756671407,13833.996369189997,-51.1816890600021,53018.66261256001 2025-08-31,20:16:49.000,243,11063044,124085,0,1756671408,13833.935742399997,-51.1816890600021,53018.68357392001 2025-08-31,20:16:50.000,243,11063040,124045,0,1756671409,13833.908797160002,-51.24513122999633,53018.70453528 2025-08-31,20:16:51.000,243,11063025,124125,0,1756671410,13833.801016199992,-51.231032969997614,53018.68357392001 2025-08-31,20:16:52.000,243,11063049,124205,0,1756671411,13833.767334650001,-51.25218035999569,53018.66261256001 2025-08-31,20:16:53.000,243,11063032,124485,0,1756671412,13833.679762619991,-51.29447513999912,53018.620689840005 2025-08-31,20:16:54.000,243,11062988,124245,0,1756671413,13833.60566321,-51.32267165999656,53018.62767696 2025-08-31,20:16:55.000,243,11063030,124005,0,1756671414,13833.51809117999,-51.34381905000191,53018.63466408 2025-08-31,20:16:56.000,243,11063058,124325,0,1756671415,13833.45746438999,-51.34381905000191,53018.55780576 2025-08-31,20:16:57.000,243,11063076,123965,0,1756671416,13833.410310219995,-51.393162959997426,53018.45998608 2025-08-31,20:16:58.000,243,11063021,124085,0,1756671417,13833.34294712,-51.43545774000086,53018.49492168001 2025-08-31,20:16:59.000,243,11063023,124285,0,1756671418,13833.289056639995,-51.47775251999701,53018.452998960005 2025-08-31,20:17:00.000,243,11062998,124285,0,1756671419,13833.21495722999,-51.52004730000044,53018.43902472 2025-08-31,20:17:01.000,243,11063059,124125,0,1756671420,13833.161066749999,-51.51299817000108,53018.43902472 2025-08-31,20:17:02.000,243,11063030,124165,0,1756671421,13833.15433043999,-51.51299817000108,53018.452998960005 2025-08-31,20:17:03.000,243,11063041,124165,0,1756671422,13833.15433043999,-51.55529294999724,53018.4669732 2025-08-31,20:17:04.000,243,11063031,123765,0,1756671423,13833.140857819999,-51.58348947000195,53018.42505048001 2025-08-31,20:17:05.000,243,11063048,124125,0,1756671424,13833.026340549994,-51.5623420799966,53018.41107624 2025-08-31,20:17:06.000,243,11063026,124005,0,1756671425,13833.046549479994,-51.59053860000131,53018.383127760004 2025-08-31,20:17:07.000,243,11063010,124405,0,1756671426,13832.945504829993,-51.59053860000131,53018.39710200001 2025-08-31,20:17:08.000,243,11063002,124245,0,1756671427,13832.911823279988,-51.63988250999682,53018.3621664 2025-08-31,20:17:09.000,243,11063045,124165,0,1756671428,13832.837723869998,-51.632833379997464,53018.41806336 2025-08-31,20:17:10.000,243,11063065,124125,0,1756671429,13832.750151840002,-51.69627554999897,53018.36915352 2025-08-31,20:17:11.000,243,11063024,123885,0,1756671430,13832.696261359997,-51.618735119998746,53018.34819216001 2025-08-31,20:17:12.000,243,11063010,124165,0,1756671431,13832.628898260002,-51.65398076999554,53018.2922952 2025-08-31,20:17:13.000,243,11063104,124245,0,1756671432,13832.534589919997,-51.65398076999554,53018.236398240006 2025-08-31,20:17:14.000,243,11063054,123885,0,1756671433,13832.480699439991,-51.64693163999618,53018.285308080005 2025-08-31,20:17:15.000,243,11063011,123925,0,1756671434,13832.494172059996,-51.65398076999554,53018.25037248 2025-08-31,20:17:16.000,243,11063033,124085,0,1756671435,13832.440281579991,-51.632833379997464,53018.285308080005 2025-08-31,20:17:17.000,243,11063038,124125,0,1756671436,13832.413336339996,-51.64693163999618,53018.25037248 2025-08-31,20:17:18.000,243,11063015,124085,0,1756671437,13832.359445859991,-51.59758773000067,53018.236398240006 2025-08-31,20:17:19.000,243,11063025,124205,0,1756671438,13832.36618217,-51.54824381999788,53018.20146264 2025-08-31,20:17:20.000,243,11063052,123965,0,1756671439,13832.359445859991,-51.54824381999788,53018.17351416 2025-08-31,20:17:21.000,243,11062998,124085,0,1756671440,13832.32576431,-51.54119468999852,53018.11063008001 2025-08-31,20:17:22.000,243,11063023,124085,0,1756671441,13832.32576431,-51.5270964299998,53018.13857856001 2025-08-31,20:17:23.000,243,11063092,123925,0,1756671442,13832.332500619996,-51.49889990999509,53018.13159144 2025-08-31,20:17:24.000,243,11063070,124165,0,1756671443,13832.292082759996,-51.49889990999509,53018.13857856001 2025-08-31,20:17:25.000,243,11063059,124285,0,1756671444,13832.26513752,-51.43545774000086,53018.18050128001 2025-08-31,20:17:26.000,243,11063024,123885,0,1756671445,13832.19777441999,-51.449555999999575,53018.11063008001 2025-08-31,20:17:27.000,243,11063027,124085,0,1756671446,13832.191038109995,-51.4284086100015,53018.11063008001 2025-08-31,20:17:28.000,243,11063054,124045,0,1756671447,13832.13714762999,-51.4143103499955,53018.07569448 2025-08-31,20:17:29.000,243,11063049,124245,0,1756671448,13832.09672976999,-51.37906469999871,53018.12460432 2025-08-31,20:17:30.000,243,11063022,123925,0,1756671449,13832.16409287,-51.42135948000214,53018.047746000004 2025-08-31,20:17:31.000,243,11063033,124125,0,1756671450,13832.130411319995,-51.36496643999999,53018.0826816 2025-08-31,20:17:32.000,243,11063055,124325,0,1756671451,13832.150620249995,-51.38611382999807,53018.11063008001 2025-08-31,20:17:33.000,243,11063010,124725,0,1756671452,13832.150620249995,-51.4143103499955,53018.0826816 2025-08-31,20:17:34.000,243,11063063,124925,0,1756671453,13832.13714762999,-51.393162959997426,53018.0826816 2025-08-31,20:17:35.000,243,11063026,124925,0,1756671454,13832.1843018,-51.37906469999871,53018.07569448 2025-08-31,20:17:36.000,243,11063000,124045,0,1756671455,13832.16409287,-51.34381905000191,53018.12460432 2025-08-31,20:17:37.000,243,11062999,124645,0,1756671456,13832.170829179995,-51.32267165999656,53018.14556568 2025-08-31,20:17:38.000,243,11063090,124565,0,1756671457,13832.150620249995,-51.32972078999592,53018.17351416 2025-08-31,20:17:39.000,243,11063041,124045,0,1756671458,13832.130411319995,-51.259229490002326,53018.13857856001 2025-08-31,20:17:40.000,243,11063042,124005,0,1756671459,13832.12367501,-51.29447513999912,53018.11063008001 2025-08-31,20:17:41.000,243,11063049,124165,0,1756671460,13832.07652083999,-51.23808209999697,53018.15953992001 2025-08-31,20:17:42.000,243,11063110,124165,0,1756671461,13832.069784529995,-51.216934709998895,53018.1525528 2025-08-31,20:17:43.000,243,11063062,124165,0,1756671462,13832.00242143,-51.20283645000018,53018.13857856001 2025-08-31,20:17:44.000,243,11063037,124165,0,1756671463,13831.97547618999,-51.174639929995465,53018.166527040004 2025-08-31,20:17:45.000,243,11063090,124125,0,1756671464,13831.97547618999,-51.14644340999803,53018.1525528 2025-08-31,20:17:46.000,243,11063029,124365,0,1756671465,13831.921585709999,-51.06185384999844,53018.19447552 2025-08-31,20:17:47.000,243,11063007,124045,0,1756671466,13831.95526725999,-51.047755589999724,53018.17351416 2025-08-31,20:17:48.000,243,11063097,124325,0,1756671467,13831.93505832999,-50.998411679996934,53018.20146264 2025-08-31,20:17:49.000,243,11063087,124325,0,1756671468,13831.93505832999,-50.9702151599995,53018.166527040004 2025-08-31,20:17:50.000,243,11063026,124365,0,1756671469,13831.901376779999,-50.92792037999607,53018.166527040004 2025-08-31,20:17:51.000,243,11063062,124045,0,1756671470,13831.874431539989,-50.89972385999863,53018.17351416 2025-08-31,20:17:52.000,243,11063057,124045,0,1756671471,13831.840749989999,-50.89267472999927,53018.18050128001 2025-08-31,20:17:53.000,243,11062993,124125,0,1756671472,13831.780123199998,-50.89267472999927,53018.215436880004 2025-08-31,20:17:54.000,243,11063080,124365,0,1756671473,13831.719496409998,-50.871527340001194,53018.20844976001 2025-08-31,20:17:55.000,243,11063019,124365,0,1756671474,13831.665605929993,-50.92792037999607,53018.15953992001 2025-08-31,20:17:56.000,243,11063054,124685,0,1756671475,13831.618451759998,-50.92087124999671,53018.13857856001 2025-08-31,20:17:57.000,243,11063012,124365,0,1756671476,13831.611715450003,-50.96316603000014,53018.20844976001 2025-08-31,20:17:58.000,243,11063027,124285,0,1756671477,13831.584770209993,-51.00546080999629,53018.215436880004 2025-08-31,20:17:59.000,243,11063034,124285,0,1756671478,13831.578033899998,-51.040706460000365,53018.166527040004 2025-08-31,20:18:00.000,243,11063038,124085,0,1756671479,13831.591506520002,-51.047755589999724,53018.19447552 2025-08-31,20:18:01.000,243,11063026,124325,0,1756671480,13831.584770209993,-51.06185384999844,53018.17351416 2025-08-31,20:18:02.000,243,11063026,124525,0,1756671481,13831.685814859993,-51.09005036999588,53018.17351416 2025-08-31,20:18:03.000,243,11063044,124245,0,1756671482,13831.753177959989,-50.998411679996934,53018.20844976001 2025-08-31,20:18:04.000,243,11063016,124325,0,1756671483,13831.834013679989,-50.97726428999886,53018.19447552 2025-08-31,20:18:05.000,243,11063045,124285,0,1756671484,13831.887904159994,-50.95611690000078,53018.215436880004 2025-08-31,20:18:06.000,243,11063023,124565,0,1756671485,13831.941794639999,-50.89267472999927,53018.24338536 2025-08-31,20:18:07.000,243,11063005,124125,0,1756671486,13832.03610297999,-50.822183429998404,53018.27832096001 2025-08-31,20:18:08.000,243,11063065,124045,0,1756671487,13832.08325715,-50.765790389996255,53018.25735960001 2025-08-31,20:18:09.000,243,11063026,124245,0,1756671488,13832.170829179995,-50.66005343999859,53018.285308080005 2025-08-31,20:18:10.000,243,11062990,124285,0,1756671489,13832.20451073,-50.56841474999965,53018.32024368 2025-08-31,20:18:11.000,243,11063035,124205,0,1756671490,13832.211247039995,-50.54726736000157,53018.31325656 2025-08-31,20:18:12.000,243,11063009,124205,0,1756671491,13832.25840120999,-50.46972693000134,53018.36915352 2025-08-31,20:18:13.000,243,11063040,124485,0,1756671492,13832.292082759996,-50.44153040999663,53018.383127760004 2025-08-31,20:18:14.000,243,11062996,124165,0,1756671493,13832.332500619996,-50.356940849997045,53018.44601184001 2025-08-31,20:18:15.000,243,11063038,124205,0,1756671494,13832.379654789991,-50.34284258999833,53018.48094744 2025-08-31,20:18:16.000,243,11063048,124365,0,1756671495,13832.393127409996,-50.31464607000089,53018.4320376 2025-08-31,20:18:17.000,243,11063044,124445,0,1756671496,13832.453754199996,-50.34284258999833,53018.48094744 2025-08-31,20:18:18.000,243,11063011,124365,0,1756671497,13832.514380989996,-50.349891719997686,53018.49492168001 2025-08-31,20:18:19.000,243,11063053,124005,0,1756671498,13832.541326229992,-50.39218650000112,53018.5368444 2025-08-31,20:18:20.000,243,11063030,124325,0,1756671499,13832.588480400002,-50.42038301999855,53018.52985728 2025-08-31,20:18:21.000,243,11063032,124045,0,1756671500,13832.608689330002,-50.406284759999835,53018.6067156 2025-08-31,20:18:22.000,243,11063041,124325,0,1756671501,13832.615425639997,-50.44153040999663,53018.6067156 2025-08-31,20:18:23.000,243,11063032,124245,0,1756671502,13832.662579809992,-50.462677800001984,53018.620689840005 2025-08-31,20:18:24.000,243,11063006,124365,0,1756671503,13832.682788739992,-50.45562866999535,53018.64165120001 2025-08-31,20:18:25.000,243,11063094,124725,0,1756671504,13832.689525050002,-50.42038301999855,53018.690561040006 2025-08-31,20:18:26.000,243,11063018,124325,0,1756671505,13832.676052429997,-50.44153040999663,53018.64165120001 2025-08-31,20:18:27.000,243,11063072,124205,0,1756671506,13832.662579809992,-50.44153040999663,53018.70453528 2025-08-31,20:18:28.000,243,11063001,124365,0,1756671507,13832.669316120002,-50.413333889999194,53018.68357392001 2025-08-31,20:18:29.000,243,11063061,124445,0,1756671508,13832.669316120002,-50.406284759999835,53018.72549664 2025-08-31,20:18:30.000,243,11063080,124005,0,1756671509,13832.628898260002,-50.462677800001984,53018.70453528 2025-08-31,20:18:31.000,243,11063041,124365,0,1756671510,13832.622161949992,-50.43448127999727,53018.8163292 2025-08-31,20:18:32.000,243,11063061,124645,0,1756671511,13832.581744089992,-50.49792344999878,53018.78139360001 2025-08-31,20:18:33.000,243,11063025,124445,0,1756671512,13832.615425639997,-50.49087431999942,53018.78139360001 2025-08-31,20:18:34.000,243,11063042,124605,0,1756671513,13832.622161949992,-50.526119969996216,53018.82331632 2025-08-31,20:18:35.000,243,11062978,124485,0,1756671514,13832.635634569997,-50.589562139997724,53018.83030344001 2025-08-31,20:18:36.000,243,11063055,124365,0,1756671515,13832.595216709997,-50.638906050000514,53018.837290560004 2025-08-31,20:18:37.000,243,11063067,124285,0,1756671516,13832.575007779997,-50.65300430999923,53018.82331632 2025-08-31,20:18:38.000,243,11063023,124445,0,1756671517,13832.541326229992,-50.67415169999731,53018.84427768 2025-08-31,20:18:39.000,243,11063031,124565,0,1756671518,13832.487435750001,-50.70939735000138,53018.85126480001 2025-08-31,20:18:40.000,243,11063016,124485,0,1756671519,13832.453754199996,-50.758741259996896,53018.858251920006 2025-08-31,20:18:41.000,243,11063081,124485,0,1756671520,13832.440281579991,-50.758741259996896,53018.84427768 2025-08-31,20:18:42.000,243,11063067,124325,0,1756671521,13832.426808960001,-50.822183429998404,53018.85126480001 2025-08-31,20:18:43.000,243,11063029,124445,0,1756671522,13832.372918479996,-50.85037994999584,53018.84427768 2025-08-31,20:18:44.000,243,11063047,124645,0,1756671523,13832.359445859991,-50.88562559999991,53018.858251920006 2025-08-31,20:18:45.000,243,11063021,124605,0,1756671524,13832.31902799999,-50.91382211999735,53018.8163292 2025-08-31,20:18:46.000,243,11062988,124565,0,1756671525,13832.27861013999,-50.94906777000142,53018.86523904 2025-08-31,20:18:47.000,243,11063031,124605,0,1756671526,13832.271873829995,-50.991362549997575,53018.91414888 2025-08-31,20:18:48.000,243,11063033,124885,0,1756671527,13832.24492859,-50.998411679996934,53018.907161760006 2025-08-31,20:18:49.000,243,11063007,124445,0,1756671528,13832.211247039995,-51.05480471999908,53018.921136 2025-08-31,20:18:50.000,243,11063005,124365,0,1756671529,13832.211247039995,-51.09709949999524,53018.90017464001 2025-08-31,20:18:51.000,243,11063024,124645,0,1756671530,13832.17756548999,-51.13234514999931,53018.87921328001 2025-08-31,20:18:52.000,243,11063066,124365,0,1756671531,13832.11693869999,-51.14644340999803,53018.85126480001 2025-08-31,20:18:53.000,243,11063009,124485,0,1756671532,13832.13714762999,-51.13234514999931,53018.87921328001 2025-08-31,20:18:54.000,243,11063058,124565,0,1756671533,13832.03610297999,-51.13939427999867,53018.907161760006 2025-08-31,20:18:55.000,243,11063068,124525,0,1756671534,13831.99568511999,-51.14644340999803,53018.886200400004 2025-08-31,20:18:56.000,243,11063065,124325,0,1756671535,13831.95526725999,-51.13939427999867,53018.90017464001 2025-08-31,20:18:57.000,243,11063029,124525,0,1756671536,13831.901376779999,-51.10414863000187,53018.837290560004 2025-08-31,20:18:58.000,243,11063045,124285,0,1756671537,13831.901376779999,-51.08300123999652,53018.886200400004 2025-08-31,20:18:59.000,243,11063070,125085,0,1756671538,13831.840749989999,-51.01955907000229,53018.91414888 2025-08-31,20:19:00.000,243,11063012,125005,0,1756671539,13831.827277369994,-50.991362549997575,53018.87921328001 2025-08-31,20:19:01.000,243,11063059,125085,0,1756671540,13831.759914269998,-50.96316603000014,53018.90017464001 2025-08-31,20:19:02.000,243,11063000,125085,0,1756671541,13831.780123199998,-50.91382211999735,53018.86523904 2025-08-31,20:19:03.000,243,11063011,125165,0,1756671542,13831.726232719993,-50.89972385999863,53018.837290560004 2025-08-31,20:19:04.000,243,11063017,124885,0,1756671543,13831.706023789993,-50.85037994999584,53018.80235496 2025-08-31,20:19:05.000,243,11063015,125285,0,1756671544,13831.726232719993,-50.84333081999648,53018.82331632 2025-08-31,20:19:06.000,243,11063087,124245,0,1756671545,13831.753177959989,-50.84333081999648,53018.79536784 2025-08-31,20:19:07.000,243,11063096,124405,0,1756671546,13831.793595819989,-50.82923255999776,53018.78139360001 2025-08-31,20:19:08.000,243,11063063,124365,0,1756671547,13831.840749989999,-50.822183429998404,53018.77440648 2025-08-31,20:19:09.000,243,11063047,124285,0,1756671548,13831.847486299994,-50.77988865000225,53018.82331632 2025-08-31,20:19:10.000,243,11063012,124645,0,1756671549,13831.887904159994,-50.75169212999754,53018.78139360001 2025-08-31,20:19:11.000,243,11063039,124525,0,1756671550,13831.941794639999,-50.765790389996255,53018.76043224001 2025-08-31,20:19:12.000,243,11063041,124245,0,1756671551,13831.968739879994,-50.765790389996255,53018.75344512 2025-08-31,20:19:13.000,243,11063013,124445,0,1756671552,13832.00242143,-50.765790389996255,53018.68357392001 2025-08-31,20:19:14.000,243,11063017,124085,0,1756671553,13832.00242143,-50.78693778000161,53018.70453528 2025-08-31,20:19:15.000,243,11063059,124325,0,1756671554,13832.00242143,-50.84333081999648,53018.718509520004 2025-08-31,20:19:16.000,243,11063037,124285,0,1756671555,13832.029366669994,-50.90677298999799,53018.65562544 2025-08-31,20:19:17.000,243,11063046,124325,0,1756671556,13832.08325715,-50.96316603000014,53018.71152240001 2025-08-31,20:19:18.000,243,11063071,124125,0,1756671557,13832.07652083999,-51.033657330001006,53018.68357392001 2025-08-31,20:19:19.000,243,11063002,124485,0,1756671558,13832.09672976999,-51.07595210999716,53018.64165120001 2025-08-31,20:19:20.000,243,11063041,124445,0,1756671559,13832.12367501,-51.13234514999931,53018.669599680004 2025-08-31,20:19:21.000,243,11063048,124245,0,1756671560,13832.13714762999,-51.18873819000146,53018.68357392001 2025-08-31,20:19:22.000,243,11063041,124645,0,1756671561,13832.22471966,-51.1816890600021,53018.690561040006 2025-08-31,20:19:23.000,243,11063034,124165,0,1756671562,13832.251664899995,-51.20283645000018,53018.68357392001 2025-08-31,20:19:24.000,243,11063046,124325,0,1756671563,13832.31902799999,-51.216934709998895,53018.669599680004 2025-08-31,20:19:25.000,243,11063038,124485,0,1756671564,13832.32576431,-51.209885579999536,53018.6765868 2025-08-31,20:19:26.000,243,11063024,124485,0,1756671565,13832.36618217,-51.24513122999633,53018.64165120001 2025-08-31,20:19:27.000,243,11063072,124485,0,1756671566,13832.413336339996,-51.23808209999697,53018.68357392001 2025-08-31,20:19:28.000,243,11063048,124285,0,1756671567,13832.40660003,-51.20283645000018,53018.6765868 2025-08-31,20:19:29.000,243,11063019,124405,0,1756671568,13832.440281579991,-51.209885579999536,53018.690561040006 2025-08-31,20:19:30.000,243,11063005,124245,0,1756671569,13832.36618217,-51.209885579999536,53018.65562544 2025-08-31,20:19:31.000,243,11063057,124445,0,1756671570,13832.332500619996,-51.23808209999697,53018.62767696 2025-08-31,20:19:32.000,243,11063042,124685,0,1756671571,13832.31902799999,-51.209885579999536,53018.70453528 2025-08-31,20:19:33.000,243,11063084,124485,0,1756671572,13832.30555538,-51.160541669996746,53018.718509520004 2025-08-31,20:19:34.000,243,11063042,124485,0,1756671573,13832.31902799999,-51.259229490002326,53018.64165120001 2025-08-31,20:19:35.000,243,11063021,124405,0,1756671574,13832.30555538,-51.266278620001685,53018.64863832 2025-08-31,20:19:36.000,243,11063002,124445,0,1756671575,13832.23819227999,-51.32972078999592,53018.69754816 2025-08-31,20:19:37.000,243,11063060,124365,0,1756671576,13832.29881906999,-51.32267165999656,53018.6765868 2025-08-31,20:19:38.000,243,11063008,124485,0,1756671577,13832.271873829995,-51.37906469999871,53018.690561040006 2025-08-31,20:19:39.000,243,11063017,124445,0,1756671578,13832.231455969995,-51.37906469999871,53018.6765868 2025-08-31,20:19:40.000,243,11063004,124285,0,1756671579,13832.23819227999,-51.407261219996144,53018.64165120001 2025-08-31,20:19:41.000,243,11063001,124405,0,1756671580,13832.24492859,-51.48480164999637,53018.690561040006 2025-08-31,20:19:42.000,243,11063055,124525,0,1756671581,13832.26513752,-51.4284086100015,53018.68357392001 2025-08-31,20:19:43.000,243,11063075,124645,0,1756671582,13832.24492859,-51.43545774000086,53018.690561040006 2025-08-31,20:19:44.000,243,11063049,124645,0,1756671583,13832.23819227999,-51.42135948000214,53018.6765868 2025-08-31,20:19:45.000,243,11063024,124485,0,1756671584,13832.24492859,-51.4143103499955,53018.690561040006 2025-08-31,20:19:46.000,243,11063031,124605,0,1756671585,13832.231455969995,-51.42135948000214,53018.69754816 2025-08-31,20:19:47.000,243,11063061,124325,0,1756671586,13832.21798334999,-51.36496643999999,53018.70453528 2025-08-31,20:19:48.000,243,11063037,124325,0,1756671587,13832.21798334999,-51.407261219996144,53018.70453528 2025-08-31,20:19:49.000,243,11063036,124645,0,1756671588,13832.21798334999,-51.37201556999935,53018.73248376001 2025-08-31,20:19:50.000,243,11063086,124645,0,1756671589,13832.23819227999,-51.36496643999999,53018.70453528 2025-08-31,20:19:51.000,243,11063027,124525,0,1756671590,13832.211247039995,-51.35086818000127,53018.746458 2025-08-31,20:19:52.000,243,11063061,124485,0,1756671591,13832.211247039995,-51.30857339999784,53018.63466408 2025-08-31,20:19:53.000,243,11063056,124325,0,1756671592,13832.19777441999,-51.32267165999656,53018.690561040006 2025-08-31,20:19:54.000,243,11063027,124325,0,1756671593,13832.170829179995,-51.33676991999528,53018.718509520004 2025-08-31,20:19:55.000,243,11063018,124605,0,1756671594,13832.170829179995,-51.35791731000063,53018.718509520004 2025-08-31,20:19:56.000,243,11063038,124405,0,1756671595,13832.1843018,-51.37201556999935,53018.69754816 2025-08-31,20:19:57.000,243,11063050,124325,0,1756671596,13832.13714762999,-51.393162959997426,53018.75344512 2025-08-31,20:19:58.000,243,11063056,124525,0,1756671597,13832.08325715,-51.47775251999701,53018.72549664 2025-08-31,20:19:59.000,243,11063071,124165,0,1756671598,13832.069784529995,-51.48480164999637,53018.72549664 2025-08-31,20:20:00.000,243,11063034,124365,0,1756671599,13832.10346608,-51.51299817000108,53018.6765868 2025-08-31,20:20:01.000,243,11063082,124405,0,1756671600,13832.08325715,-51.576440339995315,53018.718509520004 2025-08-31,20:20:02.000,243,11063015,124445,0,1756671601,13832.05631190999,-51.54119468999852,53018.72549664 2025-08-31,20:20:03.000,243,11063032,124325,0,1756671602,13832.06304822,-51.5623420799966,53018.746458 2025-08-31,20:20:04.000,243,11063005,124565,0,1756671603,13832.08325715,-51.61168598999939,53018.690561040006 2025-08-31,20:20:05.000,243,11063014,124525,0,1756671604,13832.05631190999,-51.58348947000195,53018.76043224001 2025-08-31,20:20:06.000,243,11063053,124445,0,1756671605,13832.029366669994,-51.5623420799966,53018.70453528 2025-08-31,20:20:07.000,243,11063040,124525,0,1756671606,13832.01589404999,-51.52004730000044,53018.73248376001 2025-08-31,20:20:08.000,243,11063042,124485,0,1756671607,13831.97547618999,-51.55529294999724,53018.72549664 2025-08-31,20:20:09.000,243,11063030,124365,0,1756671608,13831.928322019994,-51.59053860000131,53018.71152240001 2025-08-31,20:20:10.000,243,11063012,124565,0,1756671609,13831.887904159994,-51.625784249998105,53018.669599680004 2025-08-31,20:20:11.000,243,11063021,124645,0,1756671610,13831.887904159994,-51.63988250999682,53018.70453528 2025-08-31,20:20:12.000,243,11063055,124605,0,1756671611,13831.834013679989,-51.618735119998746,53018.63466408 2025-08-31,20:20:13.000,243,11063065,124525,0,1756671612,13831.780123199998,-51.66102990000218,53018.64165120001 2025-08-31,20:20:14.000,243,11063055,124645,0,1756671613,13831.759914269998,-51.682177290000254,53018.64863832 2025-08-31,20:20:15.000,243,11063016,124525,0,1756671614,13831.759914269998,-51.69627554999897,53018.62767696 2025-08-31,20:20:16.000,243,11063009,124765,0,1756671615,13831.679078549998,-51.682177290000254,53018.66261256001 2025-08-31,20:20:17.000,243,11063007,124365,0,1756671616,13831.719496409998,-51.73152119999577,53018.64165120001 2025-08-31,20:20:18.000,243,11063026,124805,0,1756671617,13831.665605929993,-51.72447206999641,53018.59274136001 2025-08-31,20:20:19.000,243,11063035,124605,0,1756671618,13831.625188069993,-51.75971772000048,53018.620689840005 2025-08-31,20:20:20.000,243,11063000,124645,0,1756671619,13831.564561279993,-51.75266859000112,53018.57876712 2025-08-31,20:20:21.000,243,11063060,124805,0,1756671620,13831.503934489992,-51.78086510999856,53018.59972848 2025-08-31,20:20:22.000,243,11063018,124845,0,1756671621,13831.503934489992,-51.75971772000048,53018.64165120001 2025-08-31,20:20:23.000,243,11063034,124645,0,1756671622,13831.436571389997,-51.802012499996636,53018.62767696 2025-08-31,20:20:24.000,243,11063024,124525,0,1756671623,13831.396153529997,-51.83020902000135,53018.55780576 2025-08-31,20:20:25.000,243,11063000,124605,0,1756671624,13831.348999360001,-51.88660205999622,53018.61370272001 2025-08-31,20:20:26.000,243,11062986,124525,0,1756671625,13831.274899949996,-51.914798580000934,53018.59274136001 2025-08-31,20:20:27.000,243,11063034,125005,0,1756671626,13831.274899949996,-51.94299509999837,53018.62767696 2025-08-31,20:20:28.000,243,11062967,125085,0,1756671627,13831.214273159996,-51.97119161999581,53018.64863832 2025-08-31,20:20:29.000,243,11062997,125245,0,1756671628,13831.200800539991,-51.99938814000052,53018.620689840005 2025-08-31,20:20:30.000,243,11062986,125205,0,1756671629,13831.153646369996,-52.05578117999539,53018.64863832 2025-08-31,20:20:31.000,243,11062963,124725,0,1756671630,13831.133437439996,-52.076928570000746,53018.620689840005 2025-08-31,20:20:32.000,243,11063066,125325,0,1756671631,13831.1064922,-52.091026829999464,53018.65562544 2025-08-31,20:20:33.000,243,11063030,125165,0,1756671632,13831.04586541,-52.09807595999882,53018.59274136001 2025-08-31,20:20:34.000,243,11063005,124445,0,1756671633,13831.03912909999,-52.140370740002254,53018.61370272001 2025-08-31,20:20:35.000,243,11062990,124485,0,1756671634,13831.00544755,-52.15446900000097,53018.59274136001 2025-08-31,20:20:36.000,243,11063021,124685,0,1756671635,13831.052601719995,-52.17561638999905,53018.54383152001 2025-08-31,20:20:37.000,243,11063002,124525,0,1756671636,13831.03912909999,-52.16856725999969,53018.52985728 2025-08-31,20:20:38.000,243,11062995,124525,0,1756671637,13830.99871123999,-52.203812909996486,53018.50889592 2025-08-31,20:20:39.000,243,11063017,124365,0,1756671638,13831.052601719995,-52.15446900000097,53018.54383152001 2025-08-31,20:20:40.000,243,11062995,124245,0,1756671639,13831.03912909999,-52.19676377999713,53018.5368444 2025-08-31,20:20:41.000,243,11062997,124405,0,1756671640,13831.093019579996,-52.18266551999841,53018.48094744 2025-08-31,20:20:42.000,243,11062990,124245,0,1756671641,13831.072810649996,-52.203812909996486,53018.522870160006 2025-08-31,20:20:43.000,243,11062990,124365,0,1756671642,13831.072810649996,-52.210862039995845,53018.522870160006 2025-08-31,20:20:44.000,243,11063023,124245,0,1756671643,13831.09975588999,-52.19676377999713,53018.550818640004 2025-08-31,20:20:45.000,243,11063034,124325,0,1756671644,13831.1064922,-52.19676377999713,53018.56479288001 2025-08-31,20:20:46.000,243,11063035,124325,0,1756671645,13831.14691006,-52.18971464999777,53018.6067156 2025-08-31,20:20:47.000,243,11062985,124125,0,1756671646,13831.14691006,-52.19676377999713,53018.52985728 2025-08-31,20:20:48.000,243,11063036,124325,0,1756671647,13831.14691006,-52.19676377999713,53018.550818640004 2025-08-31,20:20:49.000,243,11063054,124165,0,1756671648,13831.133437439996,-52.19676377999713,53018.550818640004 2025-08-31,20:20:50.000,243,11063031,124205,0,1756671649,13831.180591609991,-52.18266551999841,53018.56479288001 2025-08-31,20:20:51.000,243,11062996,124125,0,1756671650,13831.241218399991,-52.17561638999905,53018.58575424 2025-08-31,20:20:52.000,243,11063002,124165,0,1756671651,13831.254691019996,-52.22496030000184,53018.52985728 2025-08-31,20:20:53.000,243,11063021,124125,0,1756671652,13831.247954710001,-52.2320094300012,53018.5368444 2025-08-31,20:20:54.000,243,11063039,124325,0,1756671653,13831.254691019996,-52.2320094300012,53018.52985728 2025-08-31,20:20:55.000,243,11063061,124325,0,1756671654,13831.268163640001,-52.18971464999777,53018.54383152001 2025-08-31,20:20:56.000,243,11063027,124085,0,1756671655,13831.288372570001,-52.22496030000184,53018.56479288001 2025-08-31,20:20:57.000,243,11063014,124045,0,1756671656,13831.348999360001,-52.19676377999713,53018.5368444 2025-08-31,20:20:58.000,243,11063053,124405,0,1756671657,13831.362471979992,-52.203812909996486,53018.62767696 2025-08-31,20:20:59.000,243,11062996,124205,0,1756671658,13831.396153529997,-52.16151813000033,53018.6765868 2025-08-31,20:21:00.000,243,11063018,124085,0,1756671659,13831.456780319997,-52.15446900000097,53018.63466408 2025-08-31,20:21:01.000,243,11063049,124045,0,1756671660,13831.503934489992,-52.140370740002254,53018.61370272001 2025-08-31,20:21:02.000,243,11063009,123925,0,1756671661,13831.557824969997,-52.083977700000105,53018.690561040006 2025-08-31,20:21:03.000,243,11062988,124165,0,1756671662,13831.658869619998,-52.027584659997956,53018.73248376001 2025-08-31,20:21:04.000,243,11063006,124125,0,1756671663,13831.719496409998,-51.95004422999773,53018.76741936 2025-08-31,20:21:05.000,243,11063001,123805,0,1756671664,13831.793595819989,-51.8725037999975,53018.78139360001 2025-08-31,20:21:06.000,243,11063068,123885,0,1756671665,13831.847486299994,-51.844307280000066,53018.76741936 2025-08-31,20:21:07.000,243,11062981,124045,0,1756671666,13831.881167849999,-51.75266859000112,53018.8163292 2025-08-31,20:21:08.000,243,11063027,123965,0,1756671667,13831.941794639999,-51.65398076999554,53018.76741936 2025-08-31,20:21:09.000,243,11062970,124045,0,1756671668,13831.93505832999,-51.54824381999788,53018.84427768 2025-08-31,20:21:10.000,243,11062981,124005,0,1756671669,13832.00242143,-51.456605129998934,53018.87222616 2025-08-31,20:21:11.000,243,11063001,124165,0,1756671670,13832.00242143,-51.400212089996785,53018.886200400004 2025-08-31,20:21:12.000,243,11062996,124085,0,1756671671,13831.9822125,-51.36496643999999,53018.91414888 2025-08-31,20:21:13.000,243,11062996,124005,0,1756671672,13832.00242143,-51.35086818000127,53018.96305872 2025-08-31,20:21:14.000,243,11062985,124005,0,1756671673,13831.928322019994,-51.34381905000191,53018.98402008 2025-08-31,20:21:15.000,243,11062972,124125,0,1756671674,13831.908113089994,-51.30152426999848,53019.03292992 2025-08-31,20:21:16.000,243,11062996,123844,0,1756671675,13831.89464046999,-51.273327750001044,53019.06786552001 2025-08-31,20:21:17.000,243,11062995,123885,0,1756671676,13831.800332129998,-51.280376880000404,53019.0608784 2025-08-31,20:21:18.000,243,11063060,124045,0,1756671677,13831.827277369994,-51.223983839998255,53019.10978824 2025-08-31,20:21:19.000,243,11062999,123965,0,1756671678,13831.732969029988,-51.1816890600021,53019.09581400001 2025-08-31,20:21:20.000,243,11063011,124005,0,1756671679,13831.732969029988,-51.216934709998895,53019.123762480005 2025-08-31,20:21:21.000,243,11063033,124045,0,1756671680,13831.726232719993,-51.167590799996105,53019.11677536001 2025-08-31,20:21:22.000,243,11063020,124125,0,1756671681,13831.692551169988,-51.13939427999867,53019.14472384001 2025-08-31,20:21:23.000,243,11063048,124085,0,1756671682,13831.706023789993,-51.10414863000187,53019.15869808 2025-08-31,20:21:24.000,243,11063002,124165,0,1756671683,13831.685814859993,-51.11824689000059,53019.13773672 2025-08-31,20:21:25.000,243,11063037,124005,0,1756671684,13831.685814859993,-51.13939427999867,53019.16568520001 2025-08-31,20:21:26.000,243,11063008,124565,0,1756671685,13831.652133309988,-51.13234514999931,53019.15869808 2025-08-31,20:21:27.000,243,11063064,123885,0,1756671686,13831.604979139993,-51.160541669996746,53019.123762480005 2025-08-31,20:21:28.000,243,11063009,123965,0,1756671687,13831.551088660002,-51.209885579999536,53019.123762480005 2025-08-31,20:21:29.000,243,11062993,124005,0,1756671688,13831.557824969997,-51.231032969997614,53019.15171096 2025-08-31,20:21:30.000,243,11063006,124005,0,1756671689,13831.497198179997,-51.3156225299972,53019.16568520001 2025-08-31,20:21:31.000,243,11063042,123844,0,1756671690,13831.490461870002,-51.393162959997426,53019.09581400001 2025-08-31,20:21:32.000,243,11062991,123805,0,1756671691,13831.497198179997,-51.43545774000086,53019.09581400001 2025-08-31,20:21:33.000,243,11063034,123925,0,1756671692,13831.510670800002,-51.505949040001724,53019.074852640006 2025-08-31,20:21:34.000,243,11062977,124045,0,1756671693,13831.557824969997,-51.5270964299998,53019.074852640006 2025-08-31,20:21:35.000,243,11063028,123885,0,1756671694,13831.584770209993,-51.55529294999724,53018.99799432001 2025-08-31,20:21:36.000,243,11062958,123885,0,1756671695,13831.625188069993,-51.569391209995956,53019.04690416001 2025-08-31,20:21:37.000,243,11062995,123925,0,1756671696,13831.672342239988,-51.576440339995315,53019.10280112 2025-08-31,20:21:38.000,243,11062987,124165,0,1756671697,13831.739705339998,-51.55529294999724,53019.10280112 2025-08-31,20:21:39.000,243,11062991,123885,0,1756671698,13831.800332129998,-51.52004730000044,53019.11677536001 2025-08-31,20:21:40.000,243,11063023,123925,0,1756671699,13831.887904159994,-51.47775251999701,53019.11677536001 2025-08-31,20:21:41.000,243,11063022,123885,0,1756671700,13831.95526725999,-51.37201556999935,53019.172672320004 2025-08-31,20:21:42.000,243,11062990,124005,0,1756671701,13831.968739879994,-51.37201556999935,53019.15869808 2025-08-31,20:21:43.000,243,11062987,124445,0,1756671702,13832.02263036,-51.33676991999528,53019.09581400001 2025-08-31,20:21:44.000,243,11063030,124725,0,1756671703,13832.07652083999,-51.32972078999592,53019.17965944 2025-08-31,20:21:45.000,243,11062987,124125,0,1756671704,13832.110202389995,-51.30857339999784,53019.17965944 2025-08-31,20:21:46.000,243,11063013,123605,0,1756671705,13832.16409287,-51.32267165999656,53019.23555640001 2025-08-31,20:21:47.000,243,11062982,123645,0,1756671706,13832.191038109995,-51.266278620001685,53019.221582160004 2025-08-31,20:21:48.000,243,11063020,123965,0,1756671707,13832.16409287,-51.32972078999592,53019.22856928 2025-08-31,20:21:49.000,243,11062992,123645,0,1756671708,13832.15735655999,-51.32267165999656,53019.26350488001 2025-08-31,20:21:50.000,243,11062999,124005,0,1756671709,13832.1843018,-51.32972078999592,53019.18664656001 2025-08-31,20:21:51.000,243,11063014,123805,0,1756671710,13832.25840120999,-51.32267165999656,53019.26350488001 2025-08-31,20:21:52.000,243,11063003,123844,0,1756671711,13832.251664899995,-51.37201556999935,53019.24953064 2025-08-31,20:21:53.000,243,11063065,123885,0,1756671712,13832.30555538,-51.407261219996144,53019.25651776 2025-08-31,20:21:54.000,243,11063064,124005,0,1756671713,13832.36618217,-51.37201556999935,53019.28446624001 2025-08-31,20:21:55.000,243,11063042,123965,0,1756671714,13832.399863719991,-51.42135948000214,53019.242543520006 2025-08-31,20:21:56.000,243,11063017,123485,0,1756671715,13832.487435750001,-51.400212089996785,53019.28446624001 2025-08-31,20:21:57.000,243,11062999,123685,0,1756671716,13832.507644680001,-51.442506870000216,53019.32638896 2025-08-31,20:21:58.000,243,11063035,123805,0,1756671717,13832.581744089992,-51.4284086100015,53019.3054276 2025-08-31,20:21:59.000,243,11062963,123605,0,1756671718,13832.696261359997,-51.449555999999575,53019.31241472001 2025-08-31,20:22:00.000,243,11062987,124045,0,1756671719,13832.750151840002,-51.400212089996785,53019.47311848 2025-08-31,20:22:01.000,243,11063114,123565,0,1756671720,13832.871405419988,-51.34381905000191,53019.44517 2025-08-31,20:22:02.000,243,11063044,124005,0,1756671721,13832.911823279988,-51.35086818000127,53019.459144240005 2025-08-31,20:22:03.000,243,11063039,123844,0,1756671722,13833.012867929989,-51.3156225299972,53019.46613136 2025-08-31,20:22:04.000,243,11062957,123645,0,1756671723,13833.039813169999,-51.28742600999976,53019.52202832001 2025-08-31,20:22:05.000,243,11063025,123645,0,1756671724,13833.066758409994,-51.223983839998255,53019.54298968 2025-08-31,20:22:06.000,243,11063022,123605,0,1756671725,13833.17453936999,-51.19578732000082,53019.5849124 2025-08-31,20:22:07.000,243,11063027,123525,0,1756671726,13833.19474829999,-51.174639929995465,53019.529015440006 2025-08-31,20:22:08.000,243,11063012,123405,0,1756671727,13833.25537508999,-51.13939427999867,53019.60587376 2025-08-31,20:22:09.000,243,11063025,123685,0,1756671728,13833.309265569995,-51.12529601999995,53019.61984800001 2025-08-31,20:22:10.000,243,11062978,123685,0,1756671729,13833.329474499995,-51.10414863000187,53019.59189952 2025-08-31,20:22:11.000,243,11062983,123605,0,1756671730,13833.35641973999,-51.040706460000365,53019.66177072 2025-08-31,20:22:12.000,243,11062989,123685,0,1756671731,13833.369892359995,-51.00546080999629,53019.66177072 2025-08-31,20:22:13.000,243,11063008,123725,0,1756671732,13833.390101289995,-50.984313419998216,53019.675744960005 2025-08-31,20:22:14.000,243,11063029,123325,0,1756671733,13833.39683759999,-50.94906777000142,53019.71068056 2025-08-31,20:22:15.000,243,11063014,123325,0,1756671734,13833.43725545999,-50.94201864000206,53019.696706320006 2025-08-31,20:22:16.000,243,11063016,123685,0,1756671735,13833.42378284,-50.92087124999671,53019.68971920001 2025-08-31,20:22:17.000,243,11062968,123445,0,1756671736,13833.44399177,-50.89972385999863,53019.68273208 2025-08-31,20:22:18.000,243,11063010,123525,0,1756671737,13833.47767331999,-50.871527340001194,53019.71766768001 2025-08-31,20:22:19.000,243,11063015,123365,0,1756671738,13833.52482749,-50.815134299999045,53019.7595904 2025-08-31,20:22:20.000,243,11062995,123085,0,1756671739,13833.531563799996,-50.82923255999776,53019.78055176 2025-08-31,20:22:21.000,243,11062964,123645,0,1756671740,13833.56524535,-50.772839519995614,53019.80850024 2025-08-31,20:22:22.000,243,11062992,123365,0,1756671741,13833.58545428,-50.80103604000033,53019.843435840005 2025-08-31,20:22:23.000,243,11062995,123485,0,1756671742,13833.598926899991,-50.77988865000225,53019.85042296 2025-08-31,20:22:24.000,243,11062986,123565,0,1756671743,13833.592190589996,-50.79398691000097,53019.892345680004 2025-08-31,20:22:25.000,243,11063027,123565,0,1756671744,13833.54503642,-50.79398691000097,53019.87138432 2025-08-31,20:22:26.000,243,11063007,123485,0,1756671745,13833.51809117999,-50.74464299999818,53019.87837144 2025-08-31,20:22:27.000,243,11062935,123405,0,1756671746,13833.56524535,-50.772839519995614,53019.94125552 2025-08-31,20:22:28.000,243,11063012,123485,0,1756671747,13833.531563799996,-50.765790389996255,53019.962216880005 2025-08-31,20:22:29.000,243,11063022,123725,0,1756671748,13833.50461856,-50.7234956100001,53020.00413960001 2025-08-31,20:22:30.000,243,11063021,123325,0,1756671749,13833.47767331999,-50.67415169999731,53019.969204 2025-08-31,20:22:31.000,243,11062967,123205,0,1756671750,13833.4642007,-50.65300430999923,53020.01811384 2025-08-31,20:22:32.000,243,11063025,123325,0,1756671751,13833.43725545999,-50.631856920001155,53020.080997920006 2025-08-31,20:22:33.000,243,11062986,123525,0,1756671752,13833.36315605,-50.66005343999859,53020.08798504 2025-08-31,20:22:34.000,243,11063029,123245,0,1756671753,13833.35641973999,-50.589562139997724,53020.10195928001 2025-08-31,20:22:35.000,243,11063061,123245,0,1756671754,13833.35641973999,-50.582513009998365,53020.080997920006 2025-08-31,20:22:36.000,243,11062984,123565,0,1756671755,13833.34294712,-50.5120217099975,53020.06702368 2025-08-31,20:22:37.000,243,11062996,123485,0,1756671756,13833.329474499995,-50.50497257999814,53020.1089464 2025-08-31,20:22:38.000,243,11063023,123325,0,1756671757,13833.33621080999,-50.50497257999814,53020.129907760005 2025-08-31,20:22:39.000,243,11063056,123325,0,1756671758,13833.329474499995,-50.462677800001984,53020.143882 2025-08-31,20:22:40.000,243,11063018,123525,0,1756671759,13833.309265569995,-50.462677800001984,53020.18580472 2025-08-31,20:22:41.000,243,11062956,123525,0,1756671760,13833.30252926,-50.363989979996404,53020.15785624 2025-08-31,20:22:42.000,243,11063004,123605,0,1756671761,13833.268847709995,-50.33579345999897,53020.16484336 2025-08-31,20:22:43.000,243,11063042,123605,0,1756671762,13833.27558401999,-50.32169520000025,53020.18580472 2025-08-31,20:22:44.000,243,11063002,123365,0,1756671763,13833.27558401999,-50.25120389999938,53020.19977896001 2025-08-31,20:22:45.000,243,11063013,123685,0,1756671764,13833.25537508999,-50.180712599998515,53020.2137532 2025-08-31,20:22:46.000,243,11062973,123565,0,1756671765,13833.248638779995,-50.117270429997006,53020.227727440004 2025-08-31,20:22:47.000,243,11062972,123565,0,1756671766,13833.248638779995,-50.06087739000213,53020.19977896001 2025-08-31,20:22:48.000,243,11062980,123645,0,1756671767,13833.2621114,-50.0538282599955,53020.24170168001 2025-08-31,20:22:49.000,243,11063025,123565,0,1756671768,13833.23516615999,-50.08202478000021,53020.227727440004 2025-08-31,20:22:50.000,243,11062998,123765,0,1756671769,13833.21495722999,-50.0538282599955,53020.227727440004 2025-08-31,20:22:51.000,243,11063022,123765,0,1756671770,13833.19474829999,-50.03268086999742,53020.227727440004 2025-08-31,20:22:52.000,243,11063011,123445,0,1756671771,13833.181275679999,-50.0185826099987,53020.22074032001 2025-08-31,20:22:53.000,243,11063040,123645,0,1756671772,13833.167803059994,-50.06087739000213,53020.2137532 2025-08-31,20:22:54.000,243,11063017,123565,0,1756671773,13833.15433043999,-50.03972999999678,53020.19977896001 2025-08-31,20:22:55.000,243,11063001,123685,0,1756671774,13833.13412150999,-50.0538282599955,53020.227727440004 2025-08-31,20:22:56.000,243,11063067,123844,0,1756671775,13833.11391257999,-50.06792652000149,53020.22074032001 2025-08-31,20:22:57.000,243,11062988,124325,0,1756671776,13833.13412150999,-50.10317216999829,53020.25567592 2025-08-31,20:22:58.000,243,11063027,124285,0,1756671777,13833.120648889999,-50.10317216999829,53020.24170168001 2025-08-31,20:22:59.000,243,11063025,124325,0,1756671778,13833.086967339994,-50.08907390999957,53020.26266304 2025-08-31,20:23:00.000,243,11063051,124285,0,1756671779,13833.086967339994,-50.09612303999893,53020.227727440004 2025-08-31,20:23:01.000,243,11063005,124325,0,1756671780,13833.086967339994,-50.09612303999893,53020.25567592 2025-08-31,20:23:02.000,243,11062981,124525,0,1756671781,13833.073494719989,-50.08202478000021,53020.20676608 2025-08-31,20:23:03.000,243,11063028,124405,0,1756671782,13833.093703649989,-50.124319559996366,53020.23471456 2025-08-31,20:23:04.000,243,11062981,123485,0,1756671783,13833.053285789989,-50.14546695000172,53020.2836244 2025-08-31,20:23:05.000,243,11062990,123485,0,1756671784,13833.012867929989,-50.14546695000172,53020.23471456 2025-08-31,20:23:06.000,243,11063006,123685,0,1756671785,13832.979186379998,-50.15251608000108,53020.25567592 2025-08-31,20:23:07.000,243,11063005,124005,0,1756671786,13832.972450069989,-50.15956521000044,53020.20676608 2025-08-31,20:23:08.000,243,11063019,123645,0,1756671787,13832.965713759993,-50.166614339999796,53020.248688800006 2025-08-31,20:23:09.000,243,11063036,123565,0,1756671788,13832.958977449998,-50.15251608000108,53020.22074032001 2025-08-31,20:23:10.000,243,11063004,123965,0,1756671789,13832.918559589998,-50.131368689995725,53020.178817600005 2025-08-31,20:23:11.000,243,11063010,123965,0,1756671790,13832.824251249993,-50.131368689995725,53020.129907760005 2025-08-31,20:23:12.000,243,11063042,123645,0,1756671791,13832.844460179993,-50.09612303999893,53020.16484336 2025-08-31,20:23:13.000,243,11062988,124045,0,1756671792,13832.864669109993,-50.08202478000021,53020.19279184001 2025-08-31,20:23:14.000,243,11062998,123885,0,1756671793,13832.797306009998,-50.07497565000085,53020.24170168001 2025-08-31,20:23:15.000,243,11063028,124005,0,1756671794,13832.797306009998,-50.0538282599955,53020.19977896001 2025-08-31,20:23:16.000,243,11062988,124405,0,1756671795,13832.743415529992,-49.997435220000625,53020.178817600005 2025-08-31,20:23:17.000,243,11063004,123844,0,1756671796,13832.702997669992,-50.004484349999984,53020.09497216 2025-08-31,20:23:18.000,243,11063015,123765,0,1756671797,13832.676052429997,-49.98333696000191,53020.15086912001 2025-08-31,20:23:19.000,243,11063047,123805,0,1756671798,13832.635634569997,-49.955140439997194,53020.129907760005 2025-08-31,20:23:20.000,243,11063051,123965,0,1756671799,13832.581744089992,-49.997435220000625,53020.13689488 2025-08-31,20:23:21.000,243,11063022,123885,0,1756671800,13832.548062540001,-49.98333696000191,53020.10195928001 2025-08-31,20:23:22.000,243,11063024,123765,0,1756671801,13832.521117299992,-49.997435220000625,53020.16484336 2025-08-31,20:23:23.000,243,11063008,123844,0,1756671802,13832.500908369992,-50.004484349999984,53020.1089464 2025-08-31,20:23:24.000,243,11063004,124165,0,1756671803,13832.393127409996,-50.004484349999984,53020.15086912001 2025-08-31,20:23:25.000,243,11063009,123885,0,1756671804,13832.36618217,-50.04677912999614,53020.15086912001 2025-08-31,20:23:26.000,243,11062967,124245,0,1756671805,13832.34597324,-50.06792652000149,53020.16484336 2025-08-31,20:23:27.000,243,11063042,124085,0,1756671806,13832.30555538,-50.11022129999765,53020.143882 2025-08-31,20:23:28.000,243,11062965,124605,0,1756671807,13832.26513752,-50.06087739000213,53020.1089464 2025-08-31,20:23:29.000,243,11062962,124125,0,1756671808,13832.292082759996,-50.09612303999893,53020.11593352 2025-08-31,20:23:30.000,243,11062978,124245,0,1756671809,13832.251664899995,-50.07497565000085,53020.08798504 2025-08-31,20:23:31.000,243,11063030,123965,0,1756671810,13832.25840120999,-50.06792652000149,53020.1089464 2025-08-31,20:23:32.000,243,11063005,124085,0,1756671811,13832.27861013999,-50.08202478000021,53020.08798504 2025-08-31,20:23:33.000,243,11063032,124085,0,1756671812,13832.29881906999,-50.08202478000021,53020.05304944001 2025-08-31,20:23:34.000,243,11063067,123844,0,1756671813,13832.29881906999,-50.08907390999957,53020.080997920006 2025-08-31,20:23:35.000,243,11063021,124005,0,1756671814,13832.271873829995,-50.08907390999957,53020.10195928001 2025-08-31,20:23:36.000,243,11063057,123844,0,1756671815,13832.29881906999,-50.124319559996366,53020.10195928001 2025-08-31,20:23:37.000,243,11062997,124125,0,1756671816,13832.332500619996,-50.180712599998515,53020.07401080001 2025-08-31,20:23:38.000,243,11063018,123844,0,1756671817,13832.34597324,-50.187761729997874,53020.09497216 2025-08-31,20:23:39.000,243,11063008,123965,0,1756671818,13832.32576431,-50.21595824999531,53020.06702368 2025-08-31,20:23:40.000,243,11063023,123925,0,1756671819,13832.31902799999,-50.223007380001945,53020.060036560004 2025-08-31,20:23:41.000,243,11063048,124165,0,1756671820,13832.34597324,-50.27235128999746,53020.060036560004 2025-08-31,20:23:42.000,243,11062982,124205,0,1756671821,13832.29881906999,-50.32169520000025,53020.0390752 2025-08-31,20:23:43.000,243,11063047,124005,0,1756671822,13832.3863911,-50.37103910999576,53020.05304944001 2025-08-31,20:23:44.000,243,11063011,124205,0,1756671823,13832.460490509991,-50.39218650000112,53020.07401080001 2025-08-31,20:23:45.000,243,11063003,124325,0,1756671824,13832.460490509991,-50.43448127999727,53020.10195928001 2025-08-31,20:23:46.000,243,11063082,124045,0,1756671825,13832.554798849997,-50.4767760600007,53020.09497216 2025-08-31,20:23:47.000,243,11062983,124325,0,1756671826,13832.608689330002,-50.54726736000157,53019.98317824001 2025-08-31,20:23:48.000,243,11062993,124205,0,1756671827,13832.642370879992,-50.582513009998365,53020.01811384 2025-08-31,20:23:49.000,243,11063012,124165,0,1756671828,13832.804042319993,-50.56841474999965,53020.07401080001 2025-08-31,20:23:50.000,243,11063016,124085,0,1756671829,13832.810778630002,-50.56841474999965,53020.06702368 2025-08-31,20:23:51.000,243,11062998,124165,0,1756671830,13832.911823279988,-50.56136562000029,53020.06702368 2025-08-31,20:23:52.000,243,11063008,124125,0,1756671831,13832.979186379998,-50.56841474999965,53020.129907760005 2025-08-31,20:23:53.000,243,11063023,124245,0,1756671832,13832.999395309998,-50.5120217099975,53020.07401080001 2025-08-31,20:23:54.000,243,11063053,124005,0,1756671833,13833.080231029999,-50.48382519000006,53020.080997920006 2025-08-31,20:23:55.000,243,11063008,124245,0,1756671834,13833.120648889999,-50.462677800001984,53020.129907760005 2025-08-31,20:23:56.000,243,11063016,124165,0,1756671835,13833.19474829999,-50.413333889999194,53020.11593352 2025-08-31,20:23:57.000,243,11063046,124365,0,1756671836,13833.208220919994,-50.406284759999835,53020.1089464 2025-08-31,20:23:58.000,243,11063059,124045,0,1756671837,13833.31600187999,-50.32874432999961,53020.13689488 2025-08-31,20:23:59.000,243,11062992,123965,0,1756671838,13833.390101289995,-50.32874432999961,53020.20676608 2025-08-31,20:24:00.000,243,11063030,124245,0,1756671839,13833.450728079995,-50.27235128999746,53020.19977896001 2025-08-31,20:24:01.000,243,11063012,124325,0,1756671840,13833.531563799996,-50.21595824999531,53020.23471456 2025-08-31,20:24:02.000,243,11063014,124245,0,1756671841,13833.551772729996,-50.166614339999796,53020.248688800006 2025-08-31,20:24:03.000,243,11063058,124005,0,1756671842,13833.592190589996,-50.124319559996366,53020.25567592 2025-08-31,20:24:04.000,243,11063019,124045,0,1756671843,13833.62587214,-50.11022129999765,53020.2836244 2025-08-31,20:24:05.000,243,11063055,123844,0,1756671844,13833.686498930001,-50.08202478000021,53020.29061152001 2025-08-31,20:24:06.000,243,11063077,124405,0,1756671845,13833.726916790001,-50.07497565000085,53020.32554712 2025-08-31,20:24:07.000,243,11063045,124405,0,1756671846,13833.767334650001,-50.04677912999614,53020.27663728 2025-08-31,20:24:08.000,243,11063008,124165,0,1756671847,13833.827961440002,-50.03268086999742,53020.33952136001 2025-08-31,20:24:09.000,243,11062988,124165,0,1756671848,13833.915533469997,-50.0185826099987,53020.31856000001 2025-08-31,20:24:10.000,243,11063028,124205,0,1756671849,13833.955951329997,-50.03268086999742,53020.33952136001 2025-08-31,20:24:11.000,243,11062996,124285,0,1756671850,13833.962687639993,-50.01153347999934,53020.38144408 2025-08-31,20:24:12.000,243,11063008,124245,0,1756671851,13833.996369189997,-49.990386090001266,53020.33253424 2025-08-31,20:24:13.000,243,11063062,124485,0,1756671852,13834.016578119998,-50.03268086999742,53020.3534956 2025-08-31,20:24:14.000,243,11063016,124325,0,1756671853,13833.996369189997,-50.03972999999678,53020.43734104001 2025-08-31,20:24:15.000,243,11063018,124325,0,1756671854,13834.016578119998,-50.03268086999742,53020.38144408 2025-08-31,20:24:16.000,243,11063037,124285,0,1756671855,13834.003105499993,-50.09612303999893,53020.395418320004 2025-08-31,20:24:17.000,243,11062974,124165,0,1756671856,13833.996369189997,-50.15956521000044,53020.40240544 2025-08-31,20:24:18.000,243,11063025,124245,0,1756671857,13833.989632880002,-50.166614339999796,53020.40240544 2025-08-31,20:24:19.000,243,11063032,124325,0,1756671858,13833.996369189997,-50.20185998999659,53020.45830240001 2025-08-31,20:24:20.000,243,11063040,124205,0,1756671859,13833.969423950002,-50.25120389999938,53020.4233668 2025-08-31,20:24:21.000,243,11063052,124205,0,1756671860,13833.969423950002,-50.31464607000089,53020.47926376 2025-08-31,20:24:22.000,243,11063010,124685,0,1756671861,13833.935742399997,-50.33579345999897,53020.493238 2025-08-31,20:24:23.000,243,11063035,124685,0,1756671862,13833.935742399997,-50.363989979996404,53020.4233668 2025-08-31,20:24:24.000,243,11062976,124525,0,1756671863,13833.976160259997,-50.399235630000476,53020.416379680006 2025-08-31,20:24:25.000,243,11062983,124805,0,1756671864,13833.962687639993,-50.42743214999791,53020.45830240001 2025-08-31,20:24:26.000,243,11063046,124325,0,1756671865,13833.935742399997,-50.48382519000006,53020.44432816 2025-08-31,20:24:27.000,243,11063005,124925,0,1756671866,13833.929006090002,-50.46972693000134,53020.45830240001 2025-08-31,20:24:28.000,243,11063025,124285,0,1756671867,13833.942478709992,-50.45562866999535,53020.45131528 2025-08-31,20:24:29.000,243,11063006,124325,0,1756671868,13833.949215020002,-50.48382519000006,53020.43035392 2025-08-31,20:24:30.000,243,11062994,124085,0,1756671869,13833.982896569993,-50.49792344999878,53020.465289520005 2025-08-31,20:24:31.000,243,11063055,124125,0,1756671870,13834.023314429993,-50.55431649000093,53020.44432816 2025-08-31,20:24:32.000,243,11062978,124245,0,1756671871,13834.097413839998,-50.54726736000157,53020.4233668 2025-08-31,20:24:33.000,243,11063011,124365,0,1756671872,13834.036787049998,-50.56841474999965,53020.45830240001 2025-08-31,20:24:34.000,243,11063006,124125,0,1756671873,13834.110886459988,-50.54021823000221,53020.493238 2025-08-31,20:24:35.000,243,11063032,124325,0,1756671874,13834.178249559998,-50.575463879999006,53020.514199360005 2025-08-31,20:24:36.000,243,11062987,124285,0,1756671875,13834.191722179989,-50.56136562000029,53020.45830240001 2025-08-31,20:24:37.000,243,11063016,124285,0,1756671876,13834.232140039989,-50.55431649000093,53020.45131528 2025-08-31,20:24:38.000,243,11063028,124645,0,1756671877,13834.211931109989,-50.54726736000157,53020.43734104001 2025-08-31,20:24:39.000,243,11063022,124485,0,1756671878,13834.218667419998,-50.54726736000157,53020.38843120001 2025-08-31,20:24:40.000,243,11063034,124525,0,1756671879,13834.225403729994,-50.51907083999686,53020.38843120001 2025-08-31,20:24:41.000,243,11063052,124365,0,1756671880,13834.279294209999,-50.54726736000157,53020.45131528 2025-08-31,20:24:42.000,243,11062984,124485,0,1756671881,13834.299503139999,-50.526119969996216,53020.465289520005 2025-08-31,20:24:43.000,243,11063025,124485,0,1756671882,13834.286030519994,-50.55431649000093,53020.45830240001 2025-08-31,20:24:44.000,243,11062993,124325,0,1756671883,13834.272557899989,-50.54726736000157,53020.47926376 2025-08-31,20:24:45.000,243,11063028,124485,0,1756671884,13834.299503139999,-50.51907083999686,53020.48625088001 2025-08-31,20:24:46.000,243,11063035,124605,0,1756671885,13834.279294209999,-50.56136562000029,53020.40240544 2025-08-31,20:24:47.000,243,11062974,124685,0,1756671886,13834.259085279999,-50.51907083999686,53020.4233668 2025-08-31,20:24:48.000,243,11063015,124445,0,1756671887,13834.171513249988,-50.4767760600007,53020.47227664 2025-08-31,20:24:49.000,243,11062992,124685,0,1756671888,13834.137831699998,-50.462677800001984,53020.50022512 2025-08-31,20:24:50.000,243,11063051,124725,0,1756671889,13834.070468599988,-50.42038301999855,53020.47227664 2025-08-31,20:24:51.000,243,11063026,124725,0,1756671890,13834.070468599988,-50.38513737000176,53020.47227664 2025-08-31,20:24:52.000,243,11063015,124445,0,1756671891,13834.030050740002,-50.37808823999512,53020.493238 2025-08-31,20:24:53.000,243,11062997,124685,0,1756671892,13834.003105499993,-50.356940849997045,53020.52817360001 2025-08-31,20:24:54.000,243,11062972,124685,0,1756671893,13834.043523359993,-50.356940849997045,53020.48625088001 2025-08-31,20:24:55.000,243,11063011,124645,0,1756671894,13833.969423950002,-50.349891719997686,53020.47227664 2025-08-31,20:24:56.000,243,11063062,124525,0,1756671895,13833.976160259997,-50.356940849997045,53020.43734104001 2025-08-31,20:24:57.000,243,11062991,124485,0,1756671896,13833.962687639993,-50.30759694000153,53020.45830240001 2025-08-31,20:24:58.000,243,11062980,124845,0,1756671897,13833.949215020002,-50.30054781000217,53020.43734104001 2025-08-31,20:24:59.000,243,11063034,124605,0,1756671898,13834.003105499993,-50.30759694000153,53020.45131528 2025-08-31,20:25:00.000,243,11063016,124525,0,1756671899,13833.996369189997,-50.27235128999746,53020.395418320004 2025-08-31,20:25:01.000,243,11063034,124445,0,1756671900,13834.030050740002,-50.25120389999938,53020.37445696 2025-08-31,20:25:02.000,243,11063011,124645,0,1756671901,13834.050259670003,-50.223007380001945,53020.40939256001 2025-08-31,20:25:03.000,243,11063008,124765,0,1756671902,13834.070468599988,-50.14546695000172,53020.33253424 2025-08-31,20:25:04.000,243,11063044,124725,0,1756671903,13834.164776939993,-50.08907390999957,53020.2836244 2025-08-31,20:25:05.000,243,11063033,124645,0,1756671904,13834.171513249988,-50.04677912999614,53020.29061152001 2025-08-31,20:25:06.000,243,11063033,124685,0,1756671905,13834.252348969989,-49.98333696000191,53020.31157288 2025-08-31,20:25:07.000,243,11063004,124525,0,1756671906,13834.319712069999,-49.90579653000168,53020.36048272001 2025-08-31,20:25:08.000,243,11062968,124565,0,1756671907,13834.407284099994,-49.84940348999953,53020.36048272001 2025-08-31,20:25:09.000,243,11063003,124565,0,1756671908,13834.50159244,-49.75071567000123,53020.36048272001 2025-08-31,20:25:10.000,243,11062999,124805,0,1756671909,13834.58242816,-49.75071567000123,53020.4233668 2025-08-31,20:25:11.000,243,11063014,124845,0,1756671910,13834.67673649999,-49.70137175999844,53020.37445696 2025-08-31,20:25:12.000,243,11063036,124645,0,1756671911,13834.777781149991,-49.70137175999844,53020.43035392 2025-08-31,20:25:13.000,243,11063015,124485,0,1756671912,13834.872089489996,-49.65907698000228,53020.48625088001 2025-08-31,20:25:14.000,243,11063025,124725,0,1756671913,13834.973134139997,-49.60973306999949,53020.57708344001 2025-08-31,20:25:15.000,243,11063008,124605,0,1756671914,13835.080915099992,-49.57448741999542,53020.59105768 2025-08-31,20:25:16.000,243,11063049,124685,0,1756671915,13835.181959749993,-49.588585680001415,53020.57009632 2025-08-31,20:25:17.000,243,11063019,124965,0,1756671916,13835.269531780003,-49.581536550002056,53020.64695464 2025-08-31,20:25:18.000,243,11063045,124045,0,1756671917,13835.363840119993,-49.553340029997344,53020.70285160001 2025-08-31,20:25:19.000,243,11063004,124445,0,1756671918,13835.478357389999,-49.52514350999991,53020.70983872 2025-08-31,20:25:20.000,243,11063021,124765,0,1756671919,13835.57266572999,-49.496946989995195,53020.76573568 2025-08-31,20:25:21.000,243,11063009,124645,0,1756671920,13835.64002883,-49.51104525000119,53020.77970992 2025-08-31,20:25:22.000,243,11063032,124565,0,1756671921,13835.747809789995,-49.489897859995835,53020.85656824 2025-08-31,20:25:23.000,243,11063029,124725,0,1756671922,13835.81517288999,-49.482848729996476,53020.81464552 2025-08-31,20:25:24.000,243,11063023,124525,0,1756671923,13835.90274492,-49.44760307999968,53020.90547808 2025-08-31,20:25:25.000,243,11063029,124605,0,1756671924,13835.95663539999,-49.39121003999753,53020.99631064 2025-08-31,20:25:26.000,243,11063041,124645,0,1756671925,13836.030734809996,-49.41235742999561,53020.98932352001 2025-08-31,20:25:27.000,243,11062999,124405,0,1756671926,13836.131779459996,-49.419406560002244,53021.10810456001 2025-08-31,20:25:28.000,243,11063016,124645,0,1756671927,13836.131779459996,-49.40530829999625,53021.12906592001 2025-08-31,20:25:29.000,243,11063016,124605,0,1756671928,13836.185669940001,-49.419406560002244,53021.087143200006 2025-08-31,20:25:30.000,243,11063003,124685,0,1756671929,13836.266505660002,-49.489897859995835,53021.08015608001 2025-08-31,20:25:31.000,243,11063023,124445,0,1756671930,13836.327132450002,-49.43350482000096,53021.20592424001 2025-08-31,20:25:32.000,243,11063031,124725,0,1756671931,13836.401231859993,-49.47579959999712,53021.24085984 2025-08-31,20:25:33.000,243,11063031,124645,0,1756671932,13836.495540199998,-49.52514350999991,53021.22688560001 2025-08-31,20:25:34.000,243,11062977,124525,0,1756671933,13836.610057469989,-49.51809438000055,53021.254834080006 2025-08-31,20:25:35.000,243,11063049,124605,0,1756671934,13836.697629499999,-49.50399612000183,53021.2618212 2025-08-31,20:25:36.000,243,11063036,124605,0,1756671935,13836.785201529994,-49.588585680001415,53021.29675680001 2025-08-31,20:25:37.000,243,11063071,124805,0,1756671936,13836.85256462999,-49.532192639999266,53021.37361512001 2025-08-31,20:25:38.000,243,11063013,124565,0,1756671937,13836.866037249994,-49.482848729996476,53021.422524960006 2025-08-31,20:25:39.000,243,11063011,124605,0,1756671938,13836.96034559,-49.47579959999712,53021.401563600004 2025-08-31,20:25:40.000,243,11063041,124725,0,1756671939,13836.95360927999,-49.43350482000096,53021.35964088 2025-08-31,20:25:41.000,243,11063016,124805,0,1756671940,13836.97381820999,-49.4617013399984,53021.35964088 2025-08-31,20:25:42.000,243,11063014,124765,0,1756671941,13836.987290829995,-49.40530829999625,53021.401563600004 2025-08-31,20:25:43.000,243,11063005,124525,0,1756671942,13836.96034559,-49.39825916999689,53021.45746056 2025-08-31,20:25:44.000,243,11062995,124805,0,1756671943,13836.95360927999,-49.41235742999561,53021.40855072 2025-08-31,20:25:45.000,243,11063055,124645,0,1756671944,13836.89298248999,-49.370062649999454,53021.422524960006 2025-08-31,20:25:46.000,243,11062995,124365,0,1756671945,13836.845828319994,-49.419406560002244,53021.401563600004 2025-08-31,20:25:47.000,243,11063012,125125,0,1756671946,13836.805410459994,-49.41235742999561,53021.4364992 2025-08-31,20:25:48.000,243,11062951,125525,0,1756671947,13836.724574739994,-49.40530829999625,53021.471434800005 2025-08-31,20:25:49.000,243,11062990,125245,0,1756671948,13836.670684259989,-49.419406560002244,53021.44348632001 2025-08-31,20:25:50.000,243,11063034,125405,0,1756671949,13836.549430679988,-49.44055395000032,53021.45047344 2025-08-31,20:25:51.000,243,11063063,124925,0,1756671950,13836.502276509993,-49.496946989995195,53021.471434800005 2025-08-31,20:25:52.000,243,11062991,125085,0,1756671951,13836.428177100002,-49.496946989995195,53021.5063704 2025-08-31,20:25:53.000,243,11063051,125365,0,1756671952,13836.381022929992,-49.50399612000183,53021.520344640005 2025-08-31,20:25:54.000,243,11063025,124485,0,1756671953,13836.313659829997,-49.52514350999991,53021.53431888001 2025-08-31,20:25:55.000,243,11063044,124645,0,1756671954,13836.273241969997,-49.5603891599967,53021.49938328 2025-08-31,20:25:56.000,243,11063044,124485,0,1756671955,13836.185669940001,-49.62383132999821,53021.46444768001 2025-08-31,20:25:57.000,243,11063069,124565,0,1756671956,13836.145252080001,-49.63088045999757,53021.42951208 2025-08-31,20:25:58.000,243,11063040,124645,0,1756671957,13836.06441636,-49.63088045999757,53021.49938328 2025-08-31,20:25:59.000,243,11062992,124525,0,1756671958,13836.030734809996,-49.70137175999844,53021.51335752001 2025-08-31,20:26:00.000,243,11063033,124725,0,1756671959,13836.010525879996,-49.73661740999523,53021.569254480004 2025-08-31,20:26:01.000,243,11063014,124325,0,1756671960,13835.92295385,-49.80005957999674,53021.41553784001 2025-08-31,20:26:02.000,243,11062994,124685,0,1756671961,13835.88253599,-49.828256100001454,53021.4364992 2025-08-31,20:26:03.000,243,11063002,124605,0,1756671962,13835.828645509995,-49.86350174999825,53021.46444768001 2025-08-31,20:26:04.000,243,11062983,124685,0,1756671963,13835.74107348,-49.92694391999976,53021.40855072 2025-08-31,20:26:05.000,243,11063024,124645,0,1756671964,13835.68044669,-49.96923869999591,53021.49239616001 2025-08-31,20:26:06.000,243,11062972,124885,0,1756671965,13835.59287465999,-50.02563173999806,53021.4364992 2025-08-31,20:26:07.000,243,11063032,124565,0,1756671966,13835.586138349994,-50.04677912999614,53021.45047344 2025-08-31,20:26:08.000,243,11063044,124445,0,1756671967,13835.525511559994,-50.04677912999614,53021.45746056 2025-08-31,20:26:09.000,243,11062996,124765,0,1756671968,13835.498566319999,-50.08907390999957,53021.44348632001 2025-08-31,20:26:10.000,243,11063049,124765,0,1756671969,13835.417730599998,-50.14546695000172,53021.42951208 2025-08-31,20:26:11.000,243,11062986,124845,0,1756671970,13835.336894879998,-50.15251608000108,53021.401563600004 2025-08-31,20:26:12.000,243,11063035,124685,0,1756671971,13835.323422259993,-50.187761729997874,53021.39457648001 2025-08-31,20:26:13.000,243,11063037,124525,0,1756671972,13835.296477019998,-50.20890911999595,53021.42951208 2025-08-31,20:26:14.000,243,11063008,124525,0,1756671973,13835.262795469993,-50.25825302999874,53021.34566664001 2025-08-31,20:26:15.000,243,11063022,124285,0,1756671974,13835.283004399993,-50.31464607000089,53021.31771816 2025-08-31,20:26:16.000,243,11063022,124565,0,1756671975,13835.208904990002,-50.406284759999835,53021.27579544001 2025-08-31,20:26:17.000,243,11063003,124325,0,1756671976,13835.235850229998,-50.4767760600007,53021.28278256 2025-08-31,20:26:18.000,243,11063054,124645,0,1756671977,13835.269531780003,-50.49792344999878,53021.303743920005 2025-08-31,20:26:19.000,243,11063020,124605,0,1756671978,13835.303213329993,-50.589562139997724,53021.31073104 2025-08-31,20:26:20.000,243,11063007,124445,0,1756671979,13835.309949639988,-50.61775865999516,53021.31771816 2025-08-31,20:26:21.000,243,11062997,124445,0,1756671980,13835.262795469993,-50.69529908999539,53021.28278256 2025-08-31,20:26:22.000,243,11063024,124405,0,1756671981,13835.249322850002,-50.66710256999795,53021.26880832 2025-08-31,20:26:23.000,243,11063012,124565,0,1756671982,13835.276268089998,-50.69529908999539,53021.26880832 2025-08-31,20:26:24.000,243,11062997,124565,0,1756671983,13835.242586539993,-50.70939735000138,53021.303743920005 2025-08-31,20:26:25.000,243,11063088,124285,0,1756671984,13835.276268089998,-50.765790389996255,53021.3316924 2025-08-31,20:26:26.000,243,11063052,124485,0,1756671985,13835.283004399993,-50.73759386999882,53021.29675680001 2025-08-31,20:26:27.000,243,11063032,124685,0,1756671986,13835.303213329993,-50.808085169999686,53021.31073104 2025-08-31,20:26:28.000,243,11063011,124645,0,1756671987,13835.309949639988,-50.815134299999045,53021.32470528001 2025-08-31,20:26:29.000,243,11063008,124485,0,1756671988,13835.323422259993,-50.82923255999776,53021.33867952 2025-08-31,20:26:30.000,243,11062981,124965,0,1756671989,13835.343631189993,-50.822183429998404,53021.29675680001 2025-08-31,20:26:31.000,243,11063023,124605,0,1756671990,13835.357103809998,-50.87857647000055,53021.34566664001 2025-08-31,20:26:32.000,243,11063010,124765,0,1756671991,13835.417730599998,-50.8574290799952,53021.35964088 2025-08-31,20:26:33.000,243,11062990,124605,0,1756671992,13835.424466909993,-50.87857647000055,53021.28278256 2025-08-31,20:26:34.000,243,11063019,124765,0,1756671993,13835.471621079989,-50.871527340001194,53021.24784696001 2025-08-31,20:26:35.000,243,11062995,124645,0,1756671994,13835.532247869989,-50.871527340001194,53021.31771816 2025-08-31,20:26:36.000,243,11063023,124645,0,1756671995,13835.55245679999,-50.871527340001194,53021.28976968 2025-08-31,20:26:37.000,243,11063051,124605,0,1756671996,13835.579402039999,-50.82923255999776,53021.37361512001 2025-08-31,20:26:38.000,243,11063022,124565,0,1756671997,13835.61308358999,-50.79398691000097,53021.34566664001 2025-08-31,20:26:39.000,243,11063020,124805,0,1756671998,13835.66023776,-50.70939735000138,53021.352653760005 2025-08-31,20:26:40.000,243,11062995,124445,0,1756671999,13835.63329251999,-50.69529908999539,53021.27579544001 2025-08-31,20:26:41.000,243,11062979,124725,0,1756672000,13835.599610969999,-50.638906050000514,53021.32470528001 2025-08-31,20:26:42.000,243,11062964,124605,0,1756672001,13835.55245679999,-50.631856920001155,53021.28278256 2025-08-31,20:26:43.000,243,11063042,124645,0,1756672002,13835.545720489994,-50.56841474999965,53021.2618212 2025-08-31,20:26:44.000,243,11062990,124605,0,1756672003,13835.545720489994,-50.526119969996216,53021.2618212 2025-08-31,20:26:45.000,243,11062987,124525,0,1756672004,13835.525511559994,-50.5120217099975,53021.2618212 2025-08-31,20:26:46.000,243,11063042,124565,0,1756672005,13835.559193109999,-50.5120217099975,53021.26880832 2025-08-31,20:26:47.000,243,11062994,124605,0,1756672006,13835.59287465999,-50.54726736000157,53021.26880832 2025-08-31,20:26:48.000,243,11062988,124565,0,1756672007,13835.532247869989,-50.575463879999006,53021.254834080006 2025-08-31,20:26:49.000,243,11063019,124645,0,1756672008,13835.55245679999,-50.56841474999965,53021.20592424001 2025-08-31,20:26:50.000,243,11062970,124645,0,1756672009,13835.545720489994,-50.589562139997724,53021.20592424001 2025-08-31,20:26:51.000,243,11062968,124605,0,1756672010,13835.606347279994,-50.582513009998365,53021.21291136 2025-08-31,20:26:52.000,243,11062955,124605,0,1756672011,13835.61308358999,-50.575463879999006,53021.15002728 2025-08-31,20:26:53.000,243,11063009,124765,0,1756672012,13835.646765139994,-50.533169099995575,53021.20592424001 2025-08-31,20:26:54.000,243,11063004,124725,0,1756672013,13835.70065562,-50.5120217099975,53021.19195 2025-08-31,20:26:55.000,243,11063032,124645,0,1756672014,13835.74107348,-50.533169099995575,53021.14304016 2025-08-31,20:26:56.000,243,11063043,124565,0,1756672015,13835.71412823999,-50.5120217099975,53021.136053040005 2025-08-31,20:26:57.000,243,11062985,124685,0,1756672016,13835.78149134,-50.4767760600007,53021.16400152 2025-08-31,20:26:58.000,243,11062969,124645,0,1756672017,13835.81517288999,-50.45562866999535,53021.1220788 2025-08-31,20:26:59.000,243,11062981,124645,0,1756672018,13835.8219092,-50.46972693000134,53021.1220788 2025-08-31,20:27:00.000,243,11063032,124725,0,1756672019,13835.80170027,-50.45562866999535,53021.136053040005 2025-08-31,20:27:01.000,243,11062985,124365,0,1756672020,13835.808436579995,-50.43448127999727,53021.136053040005 2025-08-31,20:27:02.000,243,11062958,124645,0,1756672021,13835.8219092,-50.45562866999535,53021.15701440001 2025-08-31,20:27:03.000,243,11063014,124765,0,1756672022,13835.78149134,-50.45562866999535,53021.087143200006 2025-08-31,20:27:04.000,243,11062966,124645,0,1756672023,13835.76128241,-50.406284759999835,53021.12906592001 2025-08-31,20:27:05.000,243,11063029,124845,0,1756672024,13835.72086455,-50.37103910999576,53021.12906592001 2025-08-31,20:27:06.000,243,11062986,124645,0,1756672025,13835.67371037999,-50.30054781000217,53021.15701440001 2025-08-31,20:27:07.000,243,11063040,125325,0,1756672026,13835.646765139994,-50.34284258999833,53021.10810456001 2025-08-31,20:27:08.000,243,11062967,125165,0,1756672027,13835.64002883,-50.30759694000153,53021.10810456001 2025-08-31,20:27:09.000,243,11062980,125085,0,1756672028,13835.6198199,-50.27940041999682,53021.17098864 2025-08-31,20:27:10.000,243,11063003,125005,0,1756672029,13835.586138349994,-50.30759694000153,53021.08015608001 2025-08-31,20:27:11.000,243,11062951,125205,0,1756672030,13835.59287465999,-50.27940041999682,53021.15701440001 2025-08-31,20:27:12.000,243,11062980,124645,0,1756672031,13835.579402039999,-50.28644954999618,53021.17098864 2025-08-31,20:27:13.000,243,11063020,124605,0,1756672032,13835.559193109999,-50.30054781000217,53021.19195 2025-08-31,20:27:14.000,243,11062995,124445,0,1756672033,13835.545720489994,-50.32874432999961,53021.2618212 2025-08-31,20:27:15.000,243,11063015,124485,0,1756672034,13835.57266572999,-50.30054781000217,53021.26880832 2025-08-31,20:27:16.000,243,11063029,124605,0,1756672035,13835.565929419994,-50.349891719997686,53021.24784696001 2025-08-31,20:27:17.000,243,11063000,124885,0,1756672036,13835.532247869989,-50.33579345999897,53021.28976968 2025-08-31,20:27:18.000,243,11062996,124405,0,1756672037,13835.505302629994,-50.31464607000089,53021.2618212 2025-08-31,20:27:19.000,243,11062924,124445,0,1756672038,13835.498566319999,-50.39218650000112,53021.27579544001 2025-08-31,20:27:20.000,243,11063058,124645,0,1756672039,13835.478357389999,-50.42038301999855,53021.24784696001 2025-08-31,20:27:21.000,243,11062983,124605,0,1756672040,13835.464884769994,-50.48382519000006,53021.29675680001 2025-08-31,20:27:22.000,243,11063017,124525,0,1756672041,13835.464884769994,-50.526119969996216,53021.31771816 2025-08-31,20:27:23.000,243,11062971,124645,0,1756672042,13835.390785359989,-50.596611269997084,53021.31771816 2025-08-31,20:27:24.000,243,11063004,124805,0,1756672043,13835.343631189993,-50.66005343999859,53021.303743920005 2025-08-31,20:27:25.000,243,11063005,124645,0,1756672044,13835.289740709988,-50.73054473999946,53021.33867952 2025-08-31,20:27:26.000,243,11063035,124285,0,1756672045,13835.276268089998,-50.78693778000161,53021.29675680001 2025-08-31,20:27:27.000,243,11063015,124525,0,1756672046,13835.235850229998,-50.871527340001194,53021.28278256 2025-08-31,20:27:28.000,243,11062972,124485,0,1756672047,13835.175223439997,-50.92087124999671,53021.31073104 2025-08-31,20:27:29.000,243,11062999,124325,0,1756672048,13835.134805579997,-50.92792037999607,53021.24085984 2025-08-31,20:27:30.000,243,11063018,124485,0,1756672049,13835.107860340002,-50.9702151599995,53021.28976968 2025-08-31,20:27:31.000,243,11063038,124125,0,1756672050,13835.114596649997,-50.95611690000078,53021.28278256 2025-08-31,20:27:32.000,243,11063043,124205,0,1756672051,13835.047233550002,-51.01955907000229,53021.2618212 2025-08-31,20:27:33.000,243,11063071,124445,0,1756672052,13834.993343069997,-50.9702151599995,53021.24784696001 2025-08-31,20:27:34.000,243,11063055,124645,0,1756672053,13834.952925209996,-50.95611690000078,53021.28278256 2025-08-31,20:27:35.000,243,11063039,124325,0,1756672054,13834.939452589992,-50.96316603000014,53021.29675680001 2025-08-31,20:27:36.000,243,11062993,124405,0,1756672055,13834.946188900001,-50.92792037999607,53021.2618212 2025-08-31,20:27:37.000,243,11063062,124645,0,1756672056,13834.986606760001,-50.94906777000142,53021.254834080006 2025-08-31,20:27:38.000,243,11063023,124365,0,1756672057,13834.966397830001,-50.934969509995426,53021.27579544001 2025-08-31,20:27:39.000,243,11063019,124125,0,1756672058,13834.932716279996,-50.90677298999799,53021.254834080006 2025-08-31,20:27:40.000,243,11063063,124445,0,1756672059,13834.919243659991,-50.934969509995426,53021.254834080006 2025-08-31,20:27:41.000,243,11062995,124725,0,1756672060,13834.952925209996,-50.91382211999735,53021.233872720004 2025-08-31,20:27:42.000,243,11063004,124085,0,1756672061,13834.899034729991,-50.85037994999584,53021.21291136 2025-08-31,20:27:43.000,243,11063066,124645,0,1756672062,13834.905771040001,-50.864478210001835,53021.233872720004 2025-08-31,20:27:44.000,243,11063026,124085,0,1756672063,13834.838407939991,-50.83628168999712,53021.29675680001 2025-08-31,20:27:45.000,243,11063030,124285,0,1756672064,13834.82493532,-50.90677298999799,53021.26880832 2025-08-31,20:27:46.000,243,11063024,124645,0,1756672065,13834.76430853,-50.87857647000055,53021.303743920005 2025-08-31,20:27:47.000,243,11063036,124605,0,1756672066,13834.75757221999,-50.88562559999991,53021.27579544001 2025-08-31,20:27:48.000,243,11063042,124445,0,1756672067,13834.75757221999,-50.89267472999927,53021.26880832 2025-08-31,20:27:49.000,243,11063013,124525,0,1756672068,13834.70368174,-50.94201864000206,53021.24784696001 2025-08-31,20:27:50.000,243,11063004,124645,0,1756672069,13834.66326388,-50.95611690000078,53021.19893712001 2025-08-31,20:27:51.000,243,11063026,124965,0,1756672070,13834.65652756999,-50.92792037999607,53021.17098864 2025-08-31,20:27:52.000,243,11063065,124485,0,1756672071,13834.670000189995,-50.934969509995426,53021.21989848 2025-08-31,20:27:53.000,243,11063068,124525,0,1756672072,13834.670000189995,-50.91382211999735,53021.17797576001 2025-08-31,20:27:54.000,243,11063028,124485,0,1756672073,13834.65652756999,-50.91382211999735,53021.19893712001 2025-08-31,20:27:55.000,243,11062994,124645,0,1756672074,13834.609373399995,-50.89267472999927,53021.19893712001 2025-08-31,20:27:56.000,243,11063052,124645,0,1756672075,13834.59590077999,-50.89972385999863,53021.15701440001 2025-08-31,20:27:57.000,243,11063026,124485,0,1756672076,13834.59590077999,-50.8574290799952,53021.11509168 2025-08-31,20:27:58.000,243,11063015,124445,0,1756672077,13834.568955539995,-50.815134299999045,53021.14304016 2025-08-31,20:27:59.000,243,11063053,124605,0,1756672078,13834.55548291999,-50.79398691000097,53021.11509168 2025-08-31,20:28:00.000,243,11063005,124765,0,1756672079,13834.55548291999,-50.765790389996255,53021.08015608001 2025-08-31,20:28:01.000,243,11063019,124685,0,1756672080,13834.5420103,-50.73054473999946,53021.017272000005 2025-08-31,20:28:02.000,243,11063001,124925,0,1756672081,13834.58242816,-50.71644648000074,53021.00329776 2025-08-31,20:28:03.000,243,11063061,124485,0,1756672082,13834.61610970999,-50.68824995999603,53020.99631064 2025-08-31,20:28:04.000,243,11063021,124605,0,1756672083,13834.64305495,-50.71644648000074,53020.968362160005 2025-08-31,20:28:05.000,243,11063036,124645,0,1756672084,13834.70368174,-50.638906050000514,53020.96137504001 2025-08-31,20:28:06.000,243,11063023,124805,0,1756672085,13834.80472639,-50.631856920001155,53020.9474008 2025-08-31,20:28:07.000,243,11062968,124565,0,1756672086,13834.858616869991,-50.60366039999644,53020.9823364 2025-08-31,20:28:08.000,243,11063047,124325,0,1756672087,13834.925979970001,-50.6107095299958,53020.99631064 2025-08-31,20:28:09.000,243,11063018,124925,0,1756672088,13834.986606760001,-50.596611269997084,53020.9823364 2025-08-31,20:28:10.000,243,11063049,124405,0,1756672089,13835.027024620002,-50.56841474999965,53020.95438792 2025-08-31,20:28:11.000,243,11063031,124405,0,1756672090,13835.067442480002,-50.533169099995575,53021.00329776 2025-08-31,20:28:12.000,243,11063030,124445,0,1756672091,13835.114596649997,-50.54021823000221,53020.99631064 2025-08-31,20:28:13.000,243,11063055,124605,0,1756672092,13835.134805579997,-50.60366039999644,53020.968362160005 2025-08-31,20:28:14.000,243,11063008,124645,0,1756672093,13835.114596649997,-50.56841474999965,53020.98932352001 2025-08-31,20:28:15.000,243,11062986,124725,0,1756672094,13835.101124029992,-50.60366039999644,53020.95438792 2025-08-31,20:28:16.000,243,11063005,124565,0,1756672095,13835.175223439997,-50.65300430999923,53020.95438792 2025-08-31,20:28:17.000,243,11063048,124645,0,1756672096,13835.181959749993,-50.582513009998365,53021.05919472001 2025-08-31,20:28:18.000,243,11063027,124525,0,1756672097,13835.128069270002,-50.56136562000029,53021.03124624001 2025-08-31,20:28:19.000,243,11063015,124525,0,1756672098,13835.114596649997,-50.51907083999686,53021.017272000005 2025-08-31,20:28:20.000,243,11063072,124805,0,1756672099,13835.155014509997,-50.49087431999942,53021.066181840004 2025-08-31,20:28:21.000,243,11063026,124605,0,1756672100,13835.249322850002,-50.44857953999599,53021.05919472001 2025-08-31,20:28:22.000,243,11063035,124565,0,1756672101,13835.276268089998,-50.46972693000134,53021.10111744 2025-08-31,20:28:23.000,243,11063035,124725,0,1756672102,13835.343631189993,-50.45562866999535,53021.10111744 2025-08-31,20:28:24.000,243,11062989,124525,0,1756672103,13835.410994289989,-50.406284759999835,53021.14304016 2025-08-31,20:28:25.000,243,11063042,124285,0,1756672104,13835.532247869989,-50.399235630000476,53021.15701440001 2025-08-31,20:28:26.000,243,11062961,124485,0,1756672105,13835.579402039999,-50.399235630000476,53021.12906592001 2025-08-31,20:28:27.000,243,11063021,124605,0,1756672106,13835.57266572999,-50.43448127999727,53021.12906592001 2025-08-31,20:28:28.000,243,11063043,124525,0,1756672107,13835.63329251999,-50.462677800001984,53021.16400152 2025-08-31,20:28:29.000,243,11063041,124485,0,1756672108,13835.666974069994,-50.49087431999942,53021.233872720004 2025-08-31,20:28:30.000,243,11062972,124765,0,1756672109,13835.67371037999,-50.526119969996216,53021.21989848 2025-08-31,20:28:31.000,243,11063054,124525,0,1756672110,13835.70065562,-50.55431649000093,53021.233872720004 2025-08-31,20:28:32.000,243,11063009,125045,0,1756672111,13835.687182999995,-50.582513009998365,53021.27579544001 2025-08-31,20:28:33.000,243,11063028,124045,0,1756672112,13835.707391929995,-50.60366039999644,53021.254834080006 2025-08-31,20:28:34.000,243,11063059,124485,0,1756672113,13835.707391929995,-50.68120082999667,53021.26880832 2025-08-31,20:28:35.000,243,11063064,125125,0,1756672114,13835.73433716999,-50.65300430999923,53021.27579544001 2025-08-31,20:28:36.000,243,11063024,124645,0,1756672115,13835.74107348,-50.67415169999731,53021.34566664001 2025-08-31,20:28:37.000,243,11063009,124725,0,1756672116,13835.77475502999,-50.64595517999987,53021.35964088 2025-08-31,20:28:38.000,243,11062977,125085,0,1756672117,13835.78149134,-50.624807790001796,53021.32470528001 2025-08-31,20:28:39.000,243,11063021,124685,0,1756672118,13835.78149134,-50.575463879999006,53021.35964088 2025-08-31,20:28:40.000,243,11063085,124565,0,1756672119,13835.84211813,-50.56136562000029,53021.4364992 2025-08-31,20:28:41.000,243,11063043,124765,0,1756672120,13835.869063369995,-50.48382519000006,53021.37361512001 2025-08-31,20:28:42.000,243,11063087,124805,0,1756672121,13835.92295385,-50.413333889999194,53021.49239616001 2025-08-31,20:28:43.000,243,11063073,124445,0,1756672122,13835.98358064,-50.363989979996404,53021.5063704 2025-08-31,20:28:44.000,243,11062984,124845,0,1756672123,13836.010525879996,-50.31464607000089,53021.52733176 2025-08-31,20:28:45.000,243,11063071,124885,0,1756672124,13836.050943739996,-50.24415477000002,53021.54130600001 2025-08-31,20:28:46.000,243,11063068,124605,0,1756672125,13836.091361599996,-50.173663469999155,53021.61117720001 2025-08-31,20:28:47.000,243,11063024,124605,0,1756672126,13836.111570529996,-50.10317216999829,53021.58322872001 2025-08-31,20:28:48.000,243,11063006,124645,0,1756672127,13836.199142559992,-50.03268086999742,53021.60419008 2025-08-31,20:28:49.000,243,11062988,124725,0,1756672128,13836.219351489992,-49.97628782999527,53021.639125680005 2025-08-31,20:28:50.000,243,11063102,124685,0,1756672129,13836.327132450002,-49.87760000999697,53021.61816432 2025-08-31,20:28:51.000,243,11063031,124605,0,1756672130,13836.414704479997,-49.74366654000187,53021.70899688001 2025-08-31,20:28:52.000,243,11063063,124325,0,1756672131,13836.502276509993,-49.69432262999908,53021.74393248 2025-08-31,20:28:53.000,243,11063053,124645,0,1756672132,13836.603321159993,-49.60973306999949,53021.76489384 2025-08-31,20:28:54.000,243,11062979,124485,0,1756672133,13836.704365809994,-49.496946989995195,53021.79284232 2025-08-31,20:28:55.000,243,11063056,124645,0,1756672134,13836.81214676999,-49.37711177999881,53021.8207908 2025-08-31,20:28:56.000,243,11062987,124685,0,1756672135,13836.906455109995,-49.27137483000115,53021.83476504 2025-08-31,20:28:57.000,243,11062994,124325,0,1756672136,13837.01423606999,-49.10219571000198,53021.9605332 2025-08-31,20:28:58.000,243,11063053,124725,0,1756672137,13837.07486285999,-49.02465528000175,53022.00245592 2025-08-31,20:28:59.000,243,11063013,124565,0,1756672138,13837.12201703,-48.92596745999617,53022.00944304 2025-08-31,20:29:00.000,243,11063021,124565,0,1756672139,13837.148962269996,-48.83432876999723,53022.072327120004 2025-08-31,20:29:01.000,243,11063002,124605,0,1756672140,13837.14222596,-48.784984860001714,53022.07931424 2025-08-31,20:29:02.000,243,11063025,124445,0,1756672141,13837.14222596,-48.70744443000149,53022.1701468 2025-08-31,20:29:03.000,243,11063058,124725,0,1756672142,13837.108544409995,-48.686297039996134,53022.1701468 2025-08-31,20:29:04.000,243,11063029,124685,0,1756672143,13837.068126549995,-48.71449356000085,53022.24700512 2025-08-31,20:29:05.000,243,11063016,124605,0,1756672144,13837.027708689995,-48.728591819999565,53022.31687632 2025-08-31,20:29:06.000,243,11062984,124645,0,1756672145,13836.96034559,-48.77088659999572,53022.33783768 2025-08-31,20:29:07.000,243,11063076,124245,0,1756672146,13836.89298248999,-48.83432876999723,53022.36578616 2025-08-31,20:29:08.000,243,11062991,124645,0,1756672147,13836.825619389994,-48.93301658999553,53022.309889200005 2025-08-31,20:29:09.000,243,11062993,124445,0,1756672148,13836.77172890999,-49.03875354000047,53022.35181192001 2025-08-31,20:29:10.000,243,11062983,124725,0,1756672149,13836.778465219999,-49.179736140002206,53022.3448248 2025-08-31,20:29:11.000,243,11062997,124525,0,1756672150,13836.724574739994,-49.34186613000202,53022.37277328001 2025-08-31,20:29:12.000,243,11063020,124285,0,1756672151,13836.657211639998,-49.51809438000055,53022.309889200005 2025-08-31,20:29:13.000,243,11063011,124525,0,1756672152,13836.589848539988,-49.63792958999693,53022.35181192001 2025-08-31,20:29:14.000,243,11062973,124205,0,1756672153,13836.569639609988,-49.79301044999738,53022.33783768 2025-08-31,20:29:15.000,243,11063010,124645,0,1756672154,13836.556166989998,-49.9198947900004,53022.2749536 2025-08-31,20:29:16.000,243,11063073,124445,0,1756672155,13836.509012819988,-50.03268086999742,53022.28892784 2025-08-31,20:29:17.000,243,11063031,124445,0,1756672156,13836.461858649993,-50.09612303999893,53022.26796648 2025-08-31,20:29:18.000,243,11063000,124485,0,1756672157,13836.482067579993,-50.166614339999796,53022.28892784 2025-08-31,20:29:19.000,243,11063012,124605,0,1756672158,13836.441649719993,-50.19481085999723,53022.28892784 2025-08-31,20:29:20.000,243,11063060,124445,0,1756672159,13836.374286619997,-50.20185998999659,53022.2749536 2025-08-31,20:29:21.000,243,11063007,124485,0,1756672160,13836.381022929992,-50.237105640000664,53022.28892784 2025-08-31,20:29:22.000,243,11063041,124205,0,1756672161,13836.306923520002,-50.25825302999874,53022.28892784 2025-08-31,20:29:23.000,243,11063055,124325,0,1756672162,13836.253033039997,-50.27235128999746,53022.30290208001 2025-08-31,20:29:24.000,243,11063007,124645,0,1756672163,13836.131779459996,-50.27940041999682,53022.28194072001 2025-08-31,20:29:25.000,243,11063044,124645,0,1756672164,13836.050943739996,-50.349891719997686,53022.33085056001 2025-08-31,20:29:26.000,243,11063008,124485,0,1756672165,13835.970108019996,-50.42743214999791,53022.24700512 2025-08-31,20:29:27.000,243,11062975,124525,0,1756672166,13835.86232706,-50.54021823000221,53022.2749536 2025-08-31,20:29:28.000,243,11062979,124285,0,1756672167,13835.788227649995,-50.64595517999987,53022.29591496 2025-08-31,20:29:29.000,243,11063040,124645,0,1756672168,13835.72086455,-50.77988865000225,53022.30290208001 2025-08-31,20:29:30.000,243,11063030,124525,0,1756672169,13835.666974069994,-50.87857647000055,53022.24700512 2025-08-31,20:29:31.000,243,11063032,124325,0,1756672170,13835.579402039999,-50.998411679996934,53022.25399224001 2025-08-31,20:29:32.000,243,11062999,124285,0,1756672171,13835.518775249999,-51.13939427999867,53022.22604376 2025-08-31,20:29:33.000,243,11062998,124565,0,1756672172,13835.532247869989,-51.23808209999697,53022.13521120001 2025-08-31,20:29:34.000,243,11062966,124325,0,1756672173,13835.464884769994,-51.37201556999935,53022.13521120001 2025-08-31,20:29:35.000,243,11063009,124325,0,1756672174,13835.491830009989,-51.46365425999829,53022.07931424 2025-08-31,20:29:36.000,243,11063009,124485,0,1756672175,13835.55245679999,-51.55529294999724,53022.04437864001 2025-08-31,20:29:37.000,243,11063003,124285,0,1756672176,13835.538984179999,-51.68922641999961,53021.974507440005 2025-08-31,20:29:38.000,243,11063044,124125,0,1756672177,13835.55245679999,-51.78791423999792,53021.96752032001 2025-08-31,20:29:39.000,243,11062976,124445,0,1756672178,13835.512038939989,-51.83725815000071,53021.91162336 2025-08-31,20:29:40.000,243,11062994,124285,0,1756672179,13835.559193109999,-51.907749450001575,53021.890662 2025-08-31,20:29:41.000,243,11062994,124445,0,1756672180,13835.559193109999,-51.95004422999773,53021.855726400005 2025-08-31,20:29:42.000,243,11063001,124365,0,1756672181,13835.532247869989,-52.076928570000746,53021.7858552 2025-08-31,20:29:43.000,243,11063021,124365,0,1756672182,13835.512038939989,-52.18266551999841,53021.76489384 2025-08-31,20:29:44.000,243,11063007,124365,0,1756672183,13835.512038939989,-52.28135333999671,53021.757906720006 2025-08-31,20:29:45.000,243,11063040,124365,0,1756672184,13835.491830009989,-52.38709029000165,53021.70899688001 2025-08-31,20:29:46.000,243,11063001,124525,0,1756672185,13835.485093699994,-52.450532459995884,53021.6461128 2025-08-31,20:29:47.000,243,11063033,124325,0,1756672186,13835.458148459998,-52.50692549999803,53021.65309992 2025-08-31,20:29:48.000,243,11062972,124285,0,1756672187,13835.404257979993,-52.56331854000018,53021.688035520005 2025-08-31,20:29:49.000,243,11062985,124645,0,1756672188,13835.377312739998,-52.662006359998486,53021.61117720001 2025-08-31,20:29:50.000,243,11063011,124365,0,1756672189,13835.377312739998,-52.669055489997845,53021.59720296 2025-08-31,20:29:51.000,243,11063007,124365,0,1756672190,13835.316685949998,-52.68315374999656,53021.569254480004 2025-08-31,20:29:52.000,243,11063019,124565,0,1756672191,13835.330158569988,-52.73249765999935,53021.54829312 2025-08-31,20:29:53.000,243,11063053,124085,0,1756672192,13835.303213329993,-52.76069417999679,53021.54829312 2025-08-31,20:29:54.000,243,11063008,124565,0,1756672193,13835.283004399993,-52.80298896000022,53021.51335752001 2025-08-31,20:29:55.000,243,11063016,124405,0,1756672194,13835.242586539993,-52.76774330999615,53021.5063704 2025-08-31,20:29:56.000,243,11063055,124285,0,1756672195,13835.202168679993,-52.838234609997016,53021.40855072 2025-08-31,20:29:57.000,243,11062993,124245,0,1756672196,13835.215641299998,-52.859381999995094,53021.45746056 2025-08-31,20:29:58.000,243,11062983,124365,0,1756672197,13835.121332959992,-52.901676779998525,53021.45047344 2025-08-31,20:29:59.000,243,11062964,124205,0,1756672198,13835.141541889992,-52.958069820000674,53021.471434800005 2025-08-31,20:30:00.000,243,11063036,124925,0,1756672199,13835.155014509997,-52.951020690001315,53021.49938328 2025-08-31,20:30:01.000,243,11062955,124245,0,1756672200,13835.168487130002,-53.0356102500009,53021.38758936 2025-08-31,20:30:02.000,243,11063016,124965,0,1756672201,13835.195432369997,-53.077905029997055,53021.401563600004 2025-08-31,20:30:03.000,243,11063057,125125,0,1756672202,13835.235850229998,-53.14839632999792,53021.40855072 2025-08-31,20:30:04.000,243,11063047,124805,0,1756672203,13835.256059159998,-53.14839632999792,53021.41553784001 2025-08-31,20:30:05.000,243,11062986,124965,0,1756672204,13835.377312739998,-53.24003501999687,53021.401563600004 2025-08-31,20:30:06.000,243,11063012,124245,0,1756672205,13835.417730599998,-53.2823298000003,53021.45746056 2025-08-31,20:30:07.000,243,11063077,124645,0,1756672206,13835.464884769994,-53.32462457999645,53021.45746056 2025-08-31,20:30:08.000,243,11063031,124285,0,1756672207,13835.518775249999,-53.36691935999988,53021.41553784001 2025-08-31,20:30:09.000,243,11063006,124525,0,1756672208,13835.59287465999,-53.3810176199986,53021.422524960006 2025-08-31,20:30:10.000,243,11063028,124325,0,1756672209,13835.68044669,-53.46560717999819,53021.38060224 2025-08-31,20:30:11.000,243,11062971,124205,0,1756672210,13835.747809789995,-53.47265630999755,53021.37361512001 2025-08-31,20:30:12.000,243,11063062,124205,0,1756672211,13835.788227649995,-53.522000220000336,53021.39457648001 2025-08-31,20:30:13.000,243,11063001,124285,0,1756672212,13835.94316278,-53.529049349999696,53021.39457648001 2025-08-31,20:30:14.000,243,11062962,124325,0,1756672213,13835.970108019996,-53.592491520001204,53021.38758936 2025-08-31,20:30:15.000,243,11062977,124005,0,1756672214,13836.037471119991,-53.60658977999992,53021.37361512001 2025-08-31,20:30:16.000,243,11063013,124285,0,1756672215,13836.084625290001,-53.61363890999928,53021.37361512001 2025-08-31,20:30:17.000,243,11063001,124325,0,1756672216,13836.118306839991,-53.67003195000143,53021.401563600004 2025-08-31,20:30:18.000,243,11062979,124485,0,1756672217,13836.226087800002,-53.67708108000079,53021.42951208 2025-08-31,20:30:19.000,243,11063005,124165,0,1756672218,13836.279978279992,-53.73347411999566,53021.39457648001 2025-08-31,20:30:20.000,243,11063036,124325,0,1756672219,13836.320396139992,-53.768719769999734,53021.401563600004 2025-08-31,20:30:21.000,243,11062959,124325,0,1756672220,13836.401231859993,-53.78281802999845,53021.4364992 2025-08-31,20:30:22.000,243,11062981,123965,0,1756672221,13836.448386030002,-53.78281802999845,53021.47842192 2025-08-31,20:30:23.000,243,11063066,124325,0,1756672222,13836.535958059998,-53.78281802999845,53021.5063704 2025-08-31,20:30:24.000,243,11063031,124485,0,1756672223,13836.556166989998,-53.761670640000375,53021.471434800005 2025-08-31,20:30:25.000,243,11063035,124405,0,1756672224,13836.610057469989,-53.768719769999734,53021.48540904 2025-08-31,20:30:26.000,243,11062993,124045,0,1756672225,13836.630266399989,-53.78281802999845,53021.47842192 2025-08-31,20:30:27.000,243,11062991,124285,0,1756672226,13836.684156879994,-53.754621510001016,53021.47842192 2025-08-31,20:30:28.000,243,11063000,124205,0,1756672227,13836.738047359999,-53.74757238000166,53021.46444768001 2025-08-31,20:30:29.000,243,11062975,124325,0,1756672228,13836.81214676999,-53.73347411999566,53021.54130600001 2025-08-31,20:30:30.000,243,11062973,124045,0,1756672229,13836.87277355999,-53.761670640000375,53021.54130600001 2025-08-31,20:30:31.000,243,11062993,124405,0,1756672230,13836.91992773,-53.74757238000166,53021.49239616001 2025-08-31,20:30:32.000,243,11063004,124005,0,1756672231,13836.95360927999,-53.754621510001016,53021.520344640005 2025-08-31,20:30:33.000,243,11063042,124205,0,1756672232,13836.987290829995,-53.7405232500023,53021.51335752001 2025-08-31,20:30:34.000,243,11062998,124485,0,1756672233,13836.987290829995,-53.712326729997585,53021.55528024 2025-08-31,20:30:35.000,243,11063047,124165,0,1756672234,13836.987290829995,-53.705277599998226,53021.56226736001 2025-08-31,20:30:36.000,243,11063018,124325,0,1756672235,13837.00076345,-53.68413021000015,53021.590215840006 2025-08-31,20:30:37.000,243,11062979,124365,0,1756672236,13837.06139024,-53.67708108000079,53021.63213856001 2025-08-31,20:30:38.000,243,11063019,124285,0,1756672237,13837.007499759995,-53.655933689995436,53021.56226736001 2025-08-31,20:30:39.000,243,11063030,124285,0,1756672238,13836.98055452,-53.64888455999608,53021.639125680005 2025-08-31,20:30:40.000,243,11062997,124645,0,1756672239,13836.95360927999,-53.57839325999521,53021.67406128 2025-08-31,20:30:41.000,243,11062952,124165,0,1756672240,13836.91319141999,-53.57134412999585,53021.715984 2025-08-31,20:30:42.000,243,11063037,124205,0,1756672241,13836.886246179994,-53.543147609998414,53021.66707416 2025-08-31,20:30:43.000,243,11063018,124325,0,1756672242,13836.845828319994,-53.55019673999777,53021.66008704001 2025-08-31,20:30:44.000,243,11063027,124125,0,1756672243,13836.805410459994,-53.45855804999883,53021.68104840001 2025-08-31,20:30:45.000,243,11063026,124005,0,1756672244,13836.77172890999,-53.47265630999755,53021.72995824001 2025-08-31,20:30:46.000,243,11063013,124245,0,1756672245,13836.764992599994,-53.39511587999732,53021.75091960001 2025-08-31,20:30:47.000,243,11063042,124285,0,1756672246,13836.758256289999,-53.37396848999924,53021.77886808001 2025-08-31,20:30:48.000,243,11062994,124485,0,1756672247,13836.758256289999,-53.32462457999645,53021.806816560005 2025-08-31,20:30:49.000,243,11062959,123885,0,1756672248,13836.704365809994,-53.26118241000222,53021.7858552 2025-08-31,20:30:50.000,243,11062963,124005,0,1756672249,13836.690893189989,-53.22593675999815,53021.81380368 2025-08-31,20:30:51.000,243,11062987,124245,0,1756672250,13836.663947949994,-53.14134719999856,53021.77886808001 2025-08-31,20:30:52.000,243,11062981,124125,0,1756672251,13836.630266399989,-53.127248939999845,53021.79284232 2025-08-31,20:30:53.000,243,11062978,124405,0,1756672252,13836.603321159993,-53.09905241999513,53021.77188096 2025-08-31,20:30:54.000,243,11062967,124365,0,1756672253,13836.549430679988,-53.077905029997055,53021.82777792001 2025-08-31,20:30:55.000,243,11062997,124165,0,1756672254,13836.562903299993,-53.11315068000113,53021.82777792001 2025-08-31,20:30:56.000,243,11062957,124405,0,1756672255,13836.529221749988,-53.05675763999898,53021.84873928001 2025-08-31,20:30:57.000,243,11063041,124405,0,1756672256,13836.509012819988,-53.09200328999577,53021.84175216 2025-08-31,20:30:58.000,243,11063032,124245,0,1756672257,13836.515749129998,-53.09905241999513,53021.84873928001 2025-08-31,20:30:59.000,243,11062988,123965,0,1756672258,13836.475331269998,-53.15544545999728,53021.84175216 2025-08-31,20:31:00.000,243,11062991,124085,0,1756672259,13836.448386030002,-53.20478937000007,53021.89764912001 2025-08-31,20:31:01.000,243,11063011,124045,0,1756672260,13836.407968170002,-53.21183849999943,53021.890662 2025-08-31,20:31:02.000,243,11062981,124325,0,1756672261,13836.360813999992,-53.247084149996226,53021.91162336 2025-08-31,20:31:03.000,243,11062972,124125,0,1756672262,13836.320396139992,-53.33167370999581,53021.87668776001 2025-08-31,20:31:04.000,243,11063009,124445,0,1756672263,13836.219351489992,-53.3810176199986,53021.81380368 2025-08-31,20:31:05.000,243,11063021,124205,0,1756672264,13836.138515769991,-53.43036153000139,53021.79982944001 2025-08-31,20:31:06.000,243,11063022,124205,0,1756672265,13836.071152669996,-53.51495109000098,53021.83476504 2025-08-31,20:31:07.000,243,11063040,124245,0,1756672266,13835.93642646999,-53.543147609998414,53021.82777792001 2025-08-31,20:31:08.000,243,11062999,124245,0,1756672267,13835.83538181999,-53.585442390001845,53021.86271352 2025-08-31,20:31:09.000,243,11062998,124205,0,1756672268,13835.687182999995,-53.627737169998,53021.86271352 2025-08-31,20:31:10.000,243,11062980,124165,0,1756672269,13835.538984179999,-53.655933689995436,53021.88367488 2025-08-31,20:31:11.000,243,11063035,124045,0,1756672270,13835.390785359989,-53.67003195000143,53021.84175216 2025-08-31,20:31:12.000,243,11063039,124085,0,1756672271,13835.235850229998,-53.712326729997585,53021.81380368 2025-08-31,20:31:13.000,243,11062986,124125,0,1756672272,13835.087651410002,-53.67708108000079,53021.83476504 2025-08-31,20:31:14.000,243,11062924,123765,0,1756672273,13834.979870449992,-53.69117933999951,53021.83476504 2025-08-31,20:31:15.000,243,11062995,124325,0,1756672274,13834.80472639,-53.67003195000143,53021.736945360004 2025-08-31,20:31:16.000,243,11063017,124045,0,1756672275,13834.68347281,-53.64183542999672,53021.75091960001 2025-08-31,20:31:17.000,243,11063002,124005,0,1756672276,13834.589164469995,-53.627737169998,53021.77886808001 2025-08-31,20:31:18.000,243,11062953,124405,0,1756672277,13834.488119819995,-53.56429499999649,53021.757906720006 2025-08-31,20:31:19.000,243,11062998,124125,0,1756672278,13834.407284099994,-53.56429499999649,53021.688035520005 2025-08-31,20:31:20.000,243,11062979,124565,0,1756672279,13834.319712069999,-53.522000220000336,53021.70899688001 2025-08-31,20:31:21.000,243,11063011,123965,0,1756672280,13834.319712069999,-53.522000220000336,53021.67406128 2025-08-31,20:31:22.000,243,11063016,124765,0,1756672281,13834.319712069999,-53.493803699995624,53021.65309992 2025-08-31,20:31:23.000,243,11062986,124765,0,1756672282,13834.35339361999,-53.50085283000226,53021.688035520005 2025-08-31,20:31:24.000,243,11062976,124645,0,1756672283,13834.37360254999,-53.47265630999755,53021.61816432 2025-08-31,20:31:25.000,243,11062958,124045,0,1756672284,13834.326448379994,-53.47265630999755,53021.6461128 2025-08-31,20:31:26.000,243,11062980,124245,0,1756672285,13834.259085279999,-53.479705439996906,53021.67406128 2025-08-31,20:31:27.000,243,11062995,124085,0,1756672286,13834.252348969989,-53.479705439996906,53021.63213856001 2025-08-31,20:31:28.000,243,11063018,124085,0,1756672287,13834.137831699998,-53.493803699995624,53021.67406128 2025-08-31,20:31:29.000,243,11063041,124045,0,1756672288,13834.104150149993,-53.55019673999777,53021.68104840001 2025-08-31,20:31:30.000,243,11063005,124125,0,1756672289,13833.969423950002,-53.57134412999585,53021.66707416 2025-08-31,20:31:31.000,243,11063020,124245,0,1756672290,13833.834697749997,-53.64183542999672,53021.66008704001 2025-08-31,20:31:32.000,243,11062989,124165,0,1756672291,13833.706707860001,-53.69822846999887,53021.61117720001 2025-08-31,20:31:33.000,243,11063009,124125,0,1756672292,13833.55850903999,-53.761670640000375,53021.569254480004 2025-08-31,20:31:34.000,243,11062996,124005,0,1756672293,13833.390101289995,-53.81806367999525,53021.58322872001 2025-08-31,20:31:35.000,243,11062992,124045,0,1756672294,13833.23516615999,-53.90265324000211,53021.53431888001 2025-08-31,20:31:36.000,243,11062992,123965,0,1756672295,13833.13412150999,-53.980193670002336,53021.5063704 2025-08-31,20:31:37.000,243,11062986,124165,0,1756672296,13832.878141729998,-54.05068496999593,53021.54130600001 2025-08-31,20:31:38.000,243,11062973,124045,0,1756672297,13832.723206599992,-54.10002887999872,53021.47842192 2025-08-31,20:31:39.000,243,11062939,124285,0,1756672298,13832.608689330002,-54.128225399996154,53021.45047344 2025-08-31,20:31:40.000,243,11062954,124005,0,1756672299,13832.473963129996,-54.163471050000226,53021.401563600004 2025-08-31,20:31:41.000,243,11062985,124125,0,1756672300,13832.372918479996,-54.19166756999766,53021.3316924 2025-08-31,20:31:42.000,243,11062996,124325,0,1756672301,13832.32576431,-54.170520179999585,53021.31771816 2025-08-31,20:31:43.000,243,11062982,123965,0,1756672302,13832.292082759996,-54.15642192000087,53021.26880832 2025-08-31,20:31:44.000,243,11063014,123965,0,1756672303,13832.292082759996,-54.07183236000128,53021.233872720004 2025-08-31,20:31:45.000,243,11063035,124285,0,1756672304,13832.352709549996,-54.06478323000192,53021.17098864 2025-08-31,20:31:46.000,243,11063004,124125,0,1756672305,13832.426808960001,-53.980193670002336,53021.20592424001 2025-08-31,20:31:47.000,243,11062962,124005,0,1756672306,13832.487435750001,-53.90970237000147,53021.17797576001 2025-08-31,20:31:48.000,243,11062998,123765,0,1756672307,13832.601953019992,-53.768719769999734,53021.184962880005 2025-08-31,20:31:49.000,243,11062978,124085,0,1756672308,13832.702997669992,-53.69822846999887,53021.14304016 2025-08-31,20:31:50.000,243,11062995,124045,0,1756672309,13832.790569700002,-53.62068803999864,53021.19195 2025-08-31,20:31:51.000,243,11062959,123965,0,1756672310,13832.871405419988,-53.50790196000162,53021.184962880005 2025-08-31,20:31:52.000,243,11063038,124325,0,1756672311,13832.851196489988,-53.43036153000139,53021.19195 2025-08-31,20:31:53.000,243,11063034,124165,0,1756672312,13832.797306009998,-53.33167370999581,53021.17797576001 2025-08-31,20:31:54.000,243,11062963,124165,0,1756672313,13832.702997669992,-53.296428059999016,53021.21291136 2025-08-31,20:31:55.000,243,11063028,124365,0,1756672314,13832.601953019992,-53.27528067000094,53021.184962880005 2025-08-31,20:31:56.000,243,11062977,123965,0,1756672315,13832.527853610001,-53.254133279995585,53021.22688560001 2025-08-31,20:31:57.000,243,11062978,123965,0,1756672316,13832.36618217,-53.31757544999709,53021.19893712001 2025-08-31,20:31:58.000,243,11062971,124005,0,1756672317,13832.251664899995,-53.359870230000524,53021.20592424001 2025-08-31,20:31:59.000,243,11062923,123965,0,1756672318,13832.13714762999,-53.36691935999988,53021.20592424001 2025-08-31,20:32:00.000,243,11063012,124005,0,1756672319,13832.069784529995,-53.40216500999668,53021.21291136 2025-08-31,20:32:01.000,243,11062942,124085,0,1756672320,13832.06304822,-53.43036153000139,53021.19195 2025-08-31,20:32:02.000,243,11062998,124325,0,1756672321,13831.99568511999,-53.47265630999755,53021.19195 2025-08-31,20:32:03.000,243,11062983,124005,0,1756672322,13831.962003569999,-53.522000220000336,53021.16400152 2025-08-31,20:32:04.000,243,11063016,124325,0,1756672323,13831.91484939999,-53.493803699995624,53021.20592424001 2025-08-31,20:32:05.000,243,11062982,124005,0,1756672324,13831.867695229994,-53.50085283000226,53021.21291136 2025-08-31,20:32:06.000,243,11063054,123965,0,1756672325,13831.854222609989,-53.51495109000098,53021.233872720004 2025-08-31,20:32:07.000,243,11063005,124085,0,1756672326,13831.813804749989,-53.493803699995624,53021.17098864 2025-08-31,20:32:08.000,243,11062953,123965,0,1756672327,13831.739705339998,-53.536098479999055,53021.19893712001 2025-08-31,20:32:09.000,243,11062984,123965,0,1756672328,13831.685814859993,-53.46560717999819,53021.14304016 2025-08-31,20:32:10.000,243,11063005,124165,0,1756672329,13831.611715450003,-53.45150891999947,53021.10111744 2025-08-31,20:32:11.000,243,11063037,124245,0,1756672330,13831.578033899998,-53.479705439996906,53021.10810456001 2025-08-31,20:32:12.000,243,11063010,124325,0,1756672331,13831.571297590002,-53.46560717999819,53021.087143200006 2025-08-31,20:32:13.000,243,11062989,124165,0,1756672332,13831.611715450003,-53.47265630999755,53021.136053040005 2025-08-31,20:32:14.000,243,11062962,124005,0,1756672333,13831.638660689998,-53.45855804999883,53021.10111744 2025-08-31,20:32:15.000,243,11063012,124445,0,1756672334,13831.706023789993,-53.486754569996265,53021.10111744 2025-08-31,20:32:16.000,243,11063044,124125,0,1756672335,13831.780123199998,-53.44445979000011,53021.1220788 2025-08-31,20:32:17.000,243,11063019,124125,0,1756672336,13831.827277369994,-53.45150891999947,53021.066181840004 2025-08-31,20:32:18.000,243,11062992,123844,0,1756672337,13831.887904159994,-53.40921413999604,53021.0522076 2025-08-31,20:32:19.000,243,11062965,124325,0,1756672338,13831.928322019994,-53.359870230000524,53021.09413032 2025-08-31,20:32:20.000,243,11063000,124285,0,1756672339,13831.89464046999,-53.31757544999709,53021.01028488001 2025-08-31,20:32:21.000,243,11063004,124165,0,1756672340,13831.860958919999,-53.254133279995585,53021.05919472001 2025-08-31,20:32:22.000,243,11063036,124125,0,1756672341,13831.800332129998,-53.19069111000135,53021.02425912 2025-08-31,20:32:23.000,243,11063027,124085,0,1756672342,13831.739705339998,-53.084954159996414,53021.03823336001 2025-08-31,20:32:24.000,243,11062987,124205,0,1756672343,13831.726232719993,-53.070855899997696,53021.066181840004 2025-08-31,20:32:25.000,243,11062989,124205,0,1756672344,13831.652133309988,-53.04265938000026,53021.0522076 2025-08-31,20:32:26.000,243,11063015,123805,0,1756672345,13831.584770209993,-52.96511895000003,53021.017272000005 2025-08-31,20:32:27.000,243,11063010,124245,0,1756672346,13831.571297590002,-52.92987329999596,53020.98932352001 2025-08-31,20:32:28.000,243,11062954,124285,0,1756672347,13831.564561279993,-52.894627649999165,53021.1220788 2025-08-31,20:32:29.000,243,11062990,124165,0,1756672348,13831.584770209993,-52.9228241699966,53021.087143200006 2025-08-31,20:32:30.000,243,11062979,123965,0,1756672349,13831.551088660002,-52.852332869995735,53021.066181840004 2025-08-31,20:32:31.000,243,11062995,124125,0,1756672350,13831.604979139993,-52.838234609997016,53021.017272000005 2025-08-31,20:32:32.000,243,11062997,124165,0,1756672351,13831.591506520002,-52.852332869995735,53021.087143200006 2025-08-31,20:32:33.000,243,11062958,124325,0,1756672352,13831.638660689998,-52.83118547999766,53021.0522076 2025-08-31,20:32:34.000,243,11062992,124405,0,1756672353,13831.625188069993,-52.78184157000214,53021.08015608001 2025-08-31,20:32:35.000,243,11062996,124285,0,1756672354,13831.645396999993,-52.77479243999551,53021.09413032 2025-08-31,20:32:36.000,243,11063016,124205,0,1756672355,13831.726232719993,-52.725448529999994,53021.14304016 2025-08-31,20:32:37.000,243,11062970,124205,0,1756672356,13831.773386889989,-52.662006359998486,53021.01028488001 2025-08-31,20:32:38.000,243,11062986,124045,0,1756672357,13831.786859509994,-52.59856418999698,53021.07316896 2025-08-31,20:32:39.000,243,11063054,124165,0,1756672358,13831.89464046999,-52.51397462999739,53021.08015608001 2025-08-31,20:32:40.000,243,11063000,124805,0,1756672359,13831.95526725999,-52.542171150002105,53021.01028488001 2025-08-31,20:32:41.000,243,11063014,124605,0,1756672360,13832.06304822,-52.52807288999611,53020.98932352001 2025-08-31,20:32:42.000,243,11063033,124605,0,1756672361,13832.130411319995,-52.485778109999956,53020.919452320006 2025-08-31,20:32:43.000,243,11063058,124805,0,1756672362,13832.211247039995,-52.45758158999524,53020.89150384001 2025-08-31,20:32:44.000,243,11062921,124645,0,1756672363,13832.231455969995,-52.45758158999524,53020.89150384001 2025-08-31,20:32:45.000,243,11063030,124405,0,1756672364,13832.23819227999,-52.436434199997166,53020.90547808 2025-08-31,20:32:46.000,243,11062940,124245,0,1756672365,13832.24492859,-52.450532459995884,53020.919452320006 2025-08-31,20:32:47.000,243,11063011,124165,0,1756672366,13832.271873829995,-52.41528680999909,53020.93342656 2025-08-31,20:32:48.000,243,11062964,124005,0,1756672367,13832.271873829995,-52.42233593999845,53020.9474008 2025-08-31,20:32:49.000,243,11063011,124165,0,1756672368,13832.24492859,-52.42938506999781,53020.95438792 2025-08-31,20:32:50.000,243,11062996,124285,0,1756672369,13832.1843018,-52.492827239999315,53020.90547808 2025-08-31,20:32:51.000,243,11062999,124085,0,1756672370,13832.20451073,-52.499876369998674,53020.968362160005 2025-08-31,20:32:52.000,243,11062987,124325,0,1756672371,13832.22471966,-52.4787289800006,53020.95438792 2025-08-31,20:32:53.000,243,11062950,124085,0,1756672372,13832.251664899995,-52.499876369998674,53020.9474008 2025-08-31,20:32:54.000,243,11062992,124045,0,1756672373,13832.28534645,-52.492827239999315,53020.9823364 2025-08-31,20:32:55.000,243,11063006,124245,0,1756672374,13832.31902799999,-52.46463072000188,53020.9823364 2025-08-31,20:32:56.000,243,11063003,124165,0,1756672375,13832.372918479996,-52.50692549999803,53021.08015608001 2025-08-31,20:32:57.000,243,11062983,124285,0,1756672376,13832.393127409996,-52.485778109999956,53020.9823364 2025-08-31,20:32:58.000,243,11062985,124205,0,1756672377,13832.480699439991,-52.47167985000124,53021.00329776 2025-08-31,20:32:59.000,243,11063015,124485,0,1756672378,13832.480699439991,-52.436434199997166,53021.01028488001 2025-08-31,20:33:00.000,243,11062984,124165,0,1756672379,13832.548062540001,-52.42233593999845,53021.00329776 2025-08-31,20:33:01.000,243,11062995,124325,0,1756672380,13832.608689330002,-52.40118855000037,53021.02425912 2025-08-31,20:33:02.000,243,11062998,124085,0,1756672381,13832.696261359997,-52.39413942000101,53021.01028488001 2025-08-31,20:33:03.000,243,11063040,124125,0,1756672382,13832.729942910002,-52.35184463999758,53021.04522048 2025-08-31,20:33:04.000,243,11062970,124405,0,1756672383,13832.810778630002,-52.3306972499995,53021.03823336001 2025-08-31,20:33:05.000,243,11063038,124085,0,1756672384,13832.817514939998,-52.3306972499995,53021.02425912 2025-08-31,20:33:06.000,243,11062994,124125,0,1756672385,13832.911823279988,-52.309549860001425,53021.07316896 2025-08-31,20:33:07.000,243,11062992,124285,0,1756672386,13832.979186379998,-52.28840246999607,53021.14304016 2025-08-31,20:33:08.000,243,11063039,123965,0,1756672387,13832.979186379998,-52.28135333999671,53021.14304016 2025-08-31,20:33:09.000,243,11062971,124125,0,1756672388,13832.992658999989,-52.260205949998635,53021.17098864 2025-08-31,20:33:10.000,243,11063031,124125,0,1756672389,13833.006131619994,-52.23905856000056,53021.16400152 2025-08-31,20:33:11.000,243,11063043,124085,0,1756672390,13832.992658999989,-52.260205949998635,53021.17797576001 2025-08-31,20:33:12.000,243,11063005,124205,0,1756672391,13832.952241139988,-52.253156819999276,53021.184962880005 2025-08-31,20:33:13.000,243,11063027,124365,0,1756672392,13832.911823279988,-52.253156819999276,53021.28278256 2025-08-31,20:33:14.000,243,11063007,124165,0,1756672393,13832.884878039993,-52.28135333999671,53021.28278256 2025-08-31,20:33:15.000,243,11062969,124205,0,1756672394,13832.857932799998,-52.28840246999607,53021.28976968 2025-08-31,20:33:16.000,243,11062969,124205,0,1756672395,13832.790569700002,-52.309549860001425,53021.28976968 2025-08-31,20:33:17.000,243,11063056,124445,0,1756672396,13832.716470289997,-52.3659428999963,53021.27579544001 2025-08-31,20:33:18.000,243,11063004,124125,0,1756672397,13832.635634569997,-52.40823767999973,53021.27579544001 2025-08-31,20:33:19.000,243,11062971,124045,0,1756672398,13832.548062540001,-52.50692549999803,53021.303743920005 2025-08-31,20:33:20.000,243,11063007,124285,0,1756672399,13832.453754199996,-52.59151505999762,53021.32470528001 2025-08-31,20:33:21.000,243,11063046,124685,0,1756672400,13832.379654789991,-52.69020287999592,53021.2618212 2025-08-31,20:33:22.000,243,11063023,124045,0,1756672401,13832.29881906999,-52.838234609997016,53021.27579544001 2025-08-31,20:33:23.000,243,11063009,124125,0,1756672402,13832.22471966,-52.93692242999532,53021.32470528001 2025-08-31,20:33:24.000,243,11063029,124325,0,1756672403,13832.22471966,-53.09905241999513,53021.28976968 2025-08-31,20:33:25.000,243,11063006,124125,0,1756672404,13832.089993459995,-53.21183849999943,53021.32470528001 2025-08-31,20:33:27.000,243,11063036,123885,0,1756672406,13831.928322019994,-53.50085283000226,53021.254834080006 2025-08-31,20:33:28.000,243,11063030,124325,0,1756672407,13831.874431539989,-53.627737169998,53021.24085984 2025-08-31,20:33:29.000,243,11062972,124245,0,1756672408,13831.860958919999,-53.754621510001016,53021.19195 2025-08-31,20:33:30.000,243,11063018,124125,0,1756672409,13831.766650579993,-53.81806367999525,53021.21291136 2025-08-31,20:33:31.000,243,11063019,124125,0,1756672410,13831.732969029988,-53.8744567199974,53021.17098864 2025-08-31,20:33:32.000,243,11063023,124245,0,1756672411,13831.719496409998,-53.82511281000188,53021.10111744 2025-08-31,20:33:33.000,243,11062974,124325,0,1756672412,13831.679078549998,-53.81806367999525,53021.15002728 2025-08-31,20:33:34.000,243,11063034,124285,0,1756672413,13831.618451759998,-53.78986715999781,53021.05919472001 2025-08-31,20:33:35.000,243,11063025,124485,0,1756672414,13831.598242829998,-53.7264249899963,53021.10810456001 2025-08-31,20:33:36.000,243,11063079,124205,0,1756672415,13831.604979139993,-53.69822846999887,53021.07316896 2025-08-31,20:33:37.000,243,11063010,124325,0,1756672416,13831.564561279993,-53.67003195000143,53021.10111744 2025-08-31,20:33:38.000,243,11063042,124325,0,1756672417,13831.557824969997,-53.627737169998,53021.10111744 2025-08-31,20:33:39.000,243,11062939,124205,0,1756672418,13831.503934489992,-53.592491520001204,53021.10111744 2025-08-31,20:33:40.000,243,11063049,124325,0,1756672419,13831.450044010002,-53.57839325999521,53021.08015608001 2025-08-31,20:33:41.000,243,11063032,124445,0,1756672420,13831.470252940002,-53.62068803999864,53021.03124624001 2025-08-31,20:33:42.000,243,11062967,124605,0,1756672421,13831.402889839992,-53.60658977999992,53021.04522048 2025-08-31,20:33:43.000,243,11063012,124445,0,1756672422,13831.362471979992,-53.57134412999585,53021.03124624001 2025-08-31,20:33:44.000,243,11063056,124165,0,1756672423,13831.288372570001,-53.63478629999736,53021.03124624001 2025-08-31,20:33:45.000,243,11062999,124565,0,1756672424,13831.214273159996,-53.69117933999951,53021.08015608001 2025-08-31,20:33:46.000,243,11063047,124165,0,1756672425,13831.16711899,-53.7405232500023,53021.0522076 2025-08-31,20:33:47.000,243,11063002,124125,0,1756672426,13831.160382679991,-53.7264249899963,53021.04522048 2025-08-31,20:33:48.000,243,11062991,124405,0,1756672427,13831.09975588999,-53.761670640000375,53021.00329776 2025-08-31,20:33:49.000,243,11063010,124325,0,1756672428,13831.113228509996,-53.768719769999734,53021.03124624001 2025-08-31,20:33:50.000,243,11063022,124445,0,1756672429,13831.072810649996,-53.81101454999589,53021.05919472001 2025-08-31,20:33:51.000,243,11063042,124365,0,1756672430,13831.1064922,-53.79691628999717,53021.017272000005 2025-08-31,20:33:52.000,243,11062994,124445,0,1756672431,13831.072810649996,-53.83216194000124,53021.04522048 2025-08-31,20:33:53.000,243,11063036,124645,0,1756672432,13831.09975588999,-53.83216194000124,53021.01028488001 2025-08-31,20:33:54.000,243,11063049,124485,0,1756672433,13831.133437439996,-53.81806367999525,53020.98932352001 2025-08-31,20:33:55.000,243,11062976,124365,0,1756672434,13831.200800539991,-53.8392110700006,53020.94041368001 2025-08-31,20:33:56.000,243,11063020,124645,0,1756672435,13831.247954710001,-53.78986715999781,53020.968362160005 2025-08-31,20:33:57.000,243,11063011,124525,0,1756672436,13831.328790430001,-53.768719769999734,53020.9474008 2025-08-31,20:33:58.000,243,11062963,124525,0,1756672437,13831.443307699992,-53.719375859996944,53020.968362160005 2025-08-31,20:33:59.000,243,11062988,124245,0,1756672438,13831.598242829998,-53.67003195000143,53020.96137504001 2025-08-31,20:34:00.000,243,11063006,124685,0,1756672439,13831.739705339998,-53.627737169998,53020.99631064 2025-08-31,20:34:01.000,243,11063000,124485,0,1756672440,13831.867695229994,-53.585442390001845,53021.01028488001 2025-08-31,20:34:02.000,243,11063035,124445,0,1756672441,13832.03610297999,-53.50085283000226,53020.99631064 2025-08-31,20:34:03.000,243,11063023,125325,0,1756672442,13832.191038109995,-53.38806674999796,53021.03124624001 2025-08-31,20:34:04.000,243,11062982,124805,0,1756672443,13832.33923692999,-53.27528067000094,53021.05919472001 2025-08-31,20:34:05.000,243,11063026,124845,0,1756672444,13832.487435750001,-53.20478937000007,53021.066181840004 2025-08-31,20:34:06.000,243,11063013,124925,0,1756672445,13832.615425639997,-53.15544545999728,53021.066181840004 2025-08-31,20:34:07.000,243,11063016,124645,0,1756672446,13832.689525050002,-53.077905029997055,53021.10810456001 2025-08-31,20:34:08.000,243,11063019,125285,0,1756672447,13832.723206599992,-53.06380676999834,53021.14304016 2025-08-31,20:34:09.000,243,11063021,125205,0,1756672448,13832.743415529992,-53.05675763999898,53021.16400152 2025-08-31,20:34:10.000,243,11063065,124525,0,1756672449,13832.709733980002,-53.02856112000154,53021.15701440001 2025-08-31,20:34:11.000,243,11063005,124325,0,1756672450,13832.716470289997,-53.09905241999513,53021.19893712001 2025-08-31,20:34:12.000,243,11063033,124725,0,1756672451,13832.642370879992,-53.14134719999856,53021.22688560001 2025-08-31,20:34:13.000,243,11063029,124445,0,1756672452,13832.494172059996,-53.20478937000007,53021.303743920005 2025-08-31,20:34:14.000,243,11063004,124285,0,1756672453,13832.413336339996,-53.2823298000003,53021.24085984 2025-08-31,20:34:15.000,243,11063033,124485,0,1756672454,13832.25840120999,-53.40216500999668,53021.33867952 2025-08-31,20:34:16.000,243,11062993,124685,0,1756672455,13832.049575599995,-53.47265630999755,53021.303743920005 2025-08-31,20:34:17.000,243,11062979,124805,0,1756672456,13831.881167849999,-53.627737169998,53021.31073104 2025-08-31,20:34:18.000,243,11062998,124605,0,1756672457,13831.672342239988,-53.66298282000207,53021.31771816 2025-08-31,20:34:19.000,243,11063008,124325,0,1756672458,13831.551088660002,-53.7405232500023,53021.24784696001 2025-08-31,20:34:20.000,243,11063014,124685,0,1756672459,13831.396153529997,-53.74757238000166,53021.27579544001 2025-08-31,20:34:21.000,243,11063034,124485,0,1756672460,13831.254691019996,-53.78986715999781,53021.24784696001 2025-08-31,20:34:22.000,243,11063014,124565,0,1756672461,13831.18732792,-53.83216194000124,53021.24085984 2025-08-31,20:34:23.000,243,11063000,124805,0,1756672462,13831.140173749991,-53.79691628999717,53021.24784696001 2025-08-31,20:34:24.000,243,11062988,124445,0,1756672463,13831.133437439996,-53.81101454999589,53021.233872720004 2025-08-31,20:34:25.000,243,11063026,124445,0,1756672464,13831.1064922,-53.81806367999525,53021.254834080006 2025-08-31,20:34:26.000,243,11063002,124645,0,1756672465,13831.12670113,-53.79691628999717,53021.22688560001 2025-08-31,20:34:27.000,243,11063004,125285,0,1756672466,13831.227745780001,-53.77576889999909,53021.24784696001 2025-08-31,20:34:28.000,243,11063019,124645,0,1756672467,13831.295108879996,-53.78281802999845,53021.21989848 2025-08-31,20:34:29.000,243,11063019,124725,0,1756672468,13831.369208290002,-53.81101454999589,53021.21291136 2025-08-31,20:34:30.000,243,11062965,124605,0,1756672469,13831.503934489992,-53.80396541999653,53021.20592424001 2025-08-31,20:34:31.000,243,11062999,124405,0,1756672470,13831.578033899998,-53.83216194000124,53021.15701440001 2025-08-31,20:34:32.000,243,11063004,124685,0,1756672471,13831.658869619998,-53.8392110700006,53021.16400152 2025-08-31,20:34:33.000,243,11063031,124685,0,1756672472,13831.780123199998,-53.80396541999653,53021.24085984 2025-08-31,20:34:34.000,243,11062971,124445,0,1756672473,13831.813804749989,-53.79691628999717,53021.19893712001 2025-08-31,20:34:35.000,243,11063009,124685,0,1756672474,13831.834013679989,-53.78281802999845,53021.21989848 2025-08-31,20:34:36.000,243,11063048,124365,0,1756672475,13831.854222609989,-53.7264249899963,53021.254834080006 2025-08-31,20:34:37.000,243,11062962,124605,0,1756672476,13831.89464046999,-53.7405232500023,53021.21989848 2025-08-31,20:34:38.000,243,11062995,124525,0,1756672477,13831.908113089994,-53.66298282000207,53021.22688560001 2025-08-31,20:34:39.000,243,11062974,124605,0,1756672478,13831.921585709999,-53.67708108000079,53021.24085984 2025-08-31,20:34:40.000,243,11063066,124605,0,1756672479,13831.908113089994,-53.69117933999951,53021.2618212 2025-08-31,20:34:41.000,243,11062941,124645,0,1756672480,13831.881167849999,-53.68413021000015,53021.27579544001 2025-08-31,20:34:42.000,243,11063031,124405,0,1756672481,13831.901376779999,-53.69117933999951,53021.303743920005 2025-08-31,20:34:43.000,243,11062985,124965,0,1756672482,13831.854222609989,-53.719375859996944,53021.254834080006 2025-08-31,20:34:44.000,243,11063021,124565,0,1756672483,13831.820541059999,-53.78281802999845,53021.26880832 2025-08-31,20:34:45.000,243,11062962,124445,0,1756672484,13831.800332129998,-53.86740758999804,53021.27579544001 2025-08-31,20:34:46.000,243,11063026,124725,0,1756672485,13831.712760099988,-53.95904627999698,53021.29675680001 2025-08-31,20:34:47.000,243,11063030,124485,0,1756672486,13831.672342239988,-54.10707800999808,53021.31073104 2025-08-31,20:34:48.000,243,11063017,124565,0,1756672487,13831.510670800002,-54.20576582999638,53021.33867952 2025-08-31,20:34:49.000,243,11062966,124565,0,1756672488,13831.335526739997,-54.346748429998115,53021.303743920005 2025-08-31,20:34:50.000,243,11063043,124445,0,1756672489,13831.1064922,-54.43838711999706,53021.352653760005 2025-08-31,20:34:51.000,243,11063065,124365,0,1756672490,13830.95829337999,-54.586418849998154,53021.31073104 2025-08-31,20:34:52.000,243,11062996,124485,0,1756672491,13830.75620407999,-54.748548839997966,53021.26880832 2025-08-31,20:34:53.000,243,11063042,124045,0,1756672492,13830.621477879999,-54.83313839999755,53021.26880832 2025-08-31,20:34:54.000,243,11062989,124445,0,1756672493,13830.500224299998,-54.94592448000185,53021.31771816 2025-08-31,20:34:55.000,243,11063023,124485,0,1756672494,13830.412652270003,-54.96002274000057,53021.2618212 2025-08-31,20:34:56.000,243,11063016,124445,0,1756672495,13830.365498099993,-54.995268389997364,53021.28278256 2025-08-31,20:34:57.000,243,11062990,124405,0,1756672496,13830.372234410002,-55.030514040001435,53021.233872720004 2025-08-31,20:34:58.000,243,11063014,124245,0,1756672497,13830.365498099993,-54.981170129998645,53021.22688560001 2025-08-31,20:34:59.000,243,11063071,124485,0,1756672498,13830.365498099993,-54.95297361000121,53021.21989848 2025-08-31,20:35:00.000,243,11063024,124325,0,1756672499,13830.405915959993,-54.89658056999906,53021.17098864 2025-08-31,20:35:01.000,243,11063030,124565,0,1756672500,13830.432861199988,-54.84723665999627,53021.17797576001 2025-08-31,20:35:02.000,243,11063018,124525,0,1756672501,13830.439597509998,-54.84723665999627,53021.15002728 2025-08-31,20:35:03.000,243,11063012,124365,0,1756672502,13830.439597509998,-54.76969622999604,53021.17098864 2025-08-31,20:35:04.000,243,11063017,124645,0,1756672503,13830.446333819993,-54.7908436200014,53021.10810456001 2025-08-31,20:35:05.000,243,11062979,124285,0,1756672504,13830.446333819993,-54.7767453599954,53021.136053040005 2025-08-31,20:35:06.000,243,11063020,124165,0,1756672505,13830.392443340003,-54.78379449000204,53021.08015608001 2025-08-31,20:35:07.000,243,11062990,124445,0,1756672506,13830.358761789998,-54.797892750000756,53021.017272000005 2025-08-31,20:35:08.000,243,11063001,124365,0,1756672507,13830.372234410002,-54.7908436200014,53021.07316896 2025-08-31,20:35:09.000,243,11063013,124285,0,1756672508,13830.372234410002,-54.82608926999819,53021.03823336001 2025-08-31,20:35:10.000,243,11062966,124405,0,1756672509,13830.466542749993,-54.82608926999819,53021.0522076 2025-08-31,20:35:11.000,243,11063057,124125,0,1756672510,13830.533905849989,-54.89658056999906,53021.04522048 2025-08-31,20:35:12.000,243,11063001,124125,0,1756672511,13830.608005259994,-54.988219259998004,53021.03124624001 2025-08-31,20:35:13.000,243,11063030,123885,0,1756672512,13830.71578621999,-54.995268389997364,53021.03124624001 2025-08-31,20:35:14.000,243,11063008,124165,0,1756672513,13830.77641300999,-55.00936664999608,53021.02425912 2025-08-31,20:35:15.000,243,11063026,124645,0,1756672514,13830.890930279995,-55.06575968999823,53021.00329776 2025-08-31,20:35:16.000,243,11063004,124645,0,1756672515,13830.951557069995,-55.09395620999567,53020.98932352001 2025-08-31,20:35:17.000,243,11063010,124405,0,1756672516,13830.93808444999,-55.12215273000038,53020.9823364 2025-08-31,20:35:18.000,243,11063022,124445,0,1756672517,13831.03912909999,-55.1010053400023,53021.03823336001 2025-08-31,20:35:19.000,243,11062997,124245,0,1756672518,13831.09975588999,-55.171496639995894,53021.00329776 2025-08-31,20:35:20.000,243,11063004,124965,0,1756672519,13831.14691006,-55.164447509996535,53020.968362160005 2025-08-31,20:35:21.000,243,11062972,124885,0,1756672520,13831.241218399991,-55.199693160000606,53020.96137504001 2025-08-31,20:35:22.000,243,11062973,124765,0,1756672521,13831.335526739997,-55.24198793999676,53020.9823364 2025-08-31,20:35:23.000,243,11063022,124645,0,1756672522,13831.429835080002,-55.220840549998684,53021.02425912 2025-08-31,20:35:24.000,243,11063016,124445,0,1756672523,13831.483725559992,-55.220840549998684,53020.98932352001 2025-08-31,20:35:25.000,243,11063025,124245,0,1756672524,13831.483725559992,-55.1010053400023,53021.02425912 2025-08-31,20:35:26.000,243,11062990,123965,0,1756672525,13831.503934489992,-55.00936664999608,53021.04522048 2025-08-31,20:35:27.000,243,11063038,124325,0,1756672526,13831.483725559992,-54.94592448000185,53021.03124624001 2025-08-31,20:35:28.000,243,11062990,123965,0,1756672527,13831.456780319997,-54.88248231000034,53021.066181840004 2025-08-31,20:35:29.000,243,11062990,123885,0,1756672528,13831.436571389997,-54.84018752999691,53021.087143200006 2025-08-31,20:35:30.000,243,11062995,124365,0,1756672529,13831.463516629992,-54.7767453599954,53021.17098864 2025-08-31,20:35:31.000,243,11062968,124165,0,1756672530,13831.409626150002,-54.755597969997325,53021.136053040005 2025-08-31,20:35:32.000,243,11063034,124045,0,1756672531,13831.429835080002,-54.748548839997966,53021.15002728 2025-08-31,20:35:33.000,243,11062985,124165,0,1756672532,13831.301845189992,-54.7767453599954,53021.184962880005 2025-08-31,20:35:34.000,243,11062972,123965,0,1756672533,13831.194064229996,-54.804941880000115,53021.19893712001 2025-08-31,20:35:35.000,243,11063012,124045,0,1756672534,13831.032392789995,-54.87543318000098,53021.14304016 2025-08-31,20:35:36.000,243,11063044,124165,0,1756672535,13830.83703979999,-54.89658056999906,53021.21291136 2025-08-31,20:35:37.000,243,11063026,124485,0,1756672536,13830.668632049994,-54.938875349995214,53021.21291136 2025-08-31,20:35:38.000,243,11062974,123844,0,1756672537,13830.547378469993,-54.95297361000121,53021.22688560001 2025-08-31,20:35:39.000,243,11063003,124245,0,1756672538,13830.365498099993,-54.931826219995855,53021.24085984 2025-08-31,20:35:40.000,243,11062999,123565,0,1756672539,13830.264453449992,-54.88248231000034,53021.254834080006 2025-08-31,20:35:41.000,243,11063008,123885,0,1756672540,13830.197090349997,-54.85428578999563,53021.21291136 2025-08-31,20:35:42.000,243,11063032,123765,0,1756672541,13830.170145110002,-54.797892750000756,53021.21989848 2025-08-31,20:35:43.000,243,11063029,123805,0,1756672542,13830.170145110002,-54.68510666999646,53021.24085984 2025-08-31,20:35:44.000,243,11063016,124005,0,1756672543,13830.298134999997,-54.6428118900003,53021.21989848 2025-08-31,20:35:45.000,243,11063028,124165,0,1756672544,13830.318343929997,-54.55822233000072,53021.24085984 2025-08-31,20:35:46.000,243,11063023,124165,0,1756672545,13830.446333819993,-54.47363277000113,53021.2618212 2025-08-31,20:35:47.000,243,11063020,123925,0,1756672546,13830.567587399993,-54.396092340000905,53021.2618212 2025-08-31,20:35:48.000,243,11063017,124125,0,1756672547,13830.71578621999,-54.297404519995325,53021.3316924 2025-08-31,20:35:49.000,243,11062999,124005,0,1756672548,13830.81683086999,-54.28330625999661,53021.3316924 2025-08-31,20:35:50.000,243,11063047,123765,0,1756672549,13830.9044029,-54.24806060999981,53021.39457648001 2025-08-31,20:35:51.000,243,11062987,123925,0,1756672550,13831.02565648,-54.20576582999638,53021.422524960006 2025-08-31,20:35:52.000,243,11063048,123885,0,1756672551,13831.07954695999,-54.21281495999574,53021.40855072 2025-08-31,20:35:53.000,243,11063031,123645,0,1756672552,13831.153646369996,-54.24806060999981,53021.401563600004 2025-08-31,20:35:54.000,243,11063014,123765,0,1756672553,13831.200800539991,-54.2198640899951,53021.42951208 2025-08-31,20:35:55.000,243,11062984,123925,0,1756672554,13831.234482089996,-54.23396235000109,53021.48540904 2025-08-31,20:35:56.000,243,11062988,123844,0,1756672555,13831.261427329991,-54.226913220001734,53021.5063704 2025-08-31,20:35:57.000,243,11062987,123725,0,1756672556,13831.234482089996,-54.24101148000045,53021.49239616001 2025-08-31,20:35:58.000,243,11063048,123685,0,1756672557,13831.261427329991,-54.23396235000109,53021.5063704 2025-08-31,20:35:59.000,243,11063038,123645,0,1756672558,13831.214273159996,-54.20576582999638,53021.46444768001 2025-08-31,20:36:00.000,243,11063015,124005,0,1756672559,13831.160382679991,-54.170520179999585,53021.42951208 2025-08-31,20:36:01.000,243,11063017,123645,0,1756672560,13831.07954695999,-54.19166756999766,53021.4364992 2025-08-31,20:36:02.000,243,11063005,123765,0,1756672561,13831.05933802999,-54.163471050000226,53021.422524960006 2025-08-31,20:36:03.000,243,11063025,123685,0,1756672562,13831.00544755,-54.13527452999551,53021.45047344 2025-08-31,20:36:04.000,243,11062975,123765,0,1756672563,13830.93808444999,-54.10002887999872,53021.45047344 2025-08-31,20:36:05.000,243,11063042,123645,0,1756672564,13830.870721349995,-54.10002887999872,53021.422524960006 2025-08-31,20:36:06.000,243,11062997,123565,0,1756672565,13830.85724872999,-54.10707800999808,53021.41553784001 2025-08-31,20:36:07.000,243,11063035,123365,0,1756672566,13830.79662193999,-54.08593062,53021.40855072 2025-08-31,20:36:08.000,243,11063016,123485,0,1756672567,13830.634950499989,-54.08593062,53021.36662800001 2025-08-31,20:36:09.000,243,11062961,123685,0,1756672568,13830.560851089998,-54.05068496999593,53021.42951208 2025-08-31,20:36:10.000,243,11062970,123485,0,1756672569,13830.419388579998,-54.01543931999913,53021.422524960006 2025-08-31,20:36:11.000,243,11062974,123844,0,1756672570,13830.345289169993,-53.987242800001695,53021.38758936 2025-08-31,20:36:12.000,243,11063023,123685,0,1756672571,13830.311607620002,-53.9731445399957,53021.40855072 2025-08-31,20:36:13.000,243,11063004,123565,0,1756672572,13830.244244519992,-53.987242800001695,53021.3316924 2025-08-31,20:36:14.000,243,11063017,123525,0,1756672573,13830.284662379992,-53.994291930001054,53021.401563600004 2025-08-31,20:36:15.000,243,11062977,123605,0,1756672574,13830.318343929997,-53.96609540999634,53021.40855072 2025-08-31,20:36:16.000,243,11063041,123765,0,1756672575,13830.399179649998,-53.95904627999698,53021.39457648001 2025-08-31,20:36:17.000,243,11062982,123485,0,1756672576,13830.453070129988,-54.001341060000414,53021.36662800001 2025-08-31,20:36:18.000,243,11063073,123485,0,1756672577,13830.513696919988,-54.00839018999977,53021.36662800001 2025-08-31,20:36:19.000,243,11063026,123605,0,1756672578,13830.581060019998,-54.02953757999785,53021.38758936 2025-08-31,20:36:20.000,243,11063014,123685,0,1756672579,13830.594532639989,-54.01543931999913,53021.401563600004 2025-08-31,20:36:21.000,243,11063021,123445,0,1756672580,13830.581060019998,-54.01543931999913,53021.401563600004 2025-08-31,20:36:22.000,243,11063022,123685,0,1756672581,13830.540642159998,-54.00839018999977,53021.422524960006 2025-08-31,20:36:23.000,243,11063044,123645,0,1756672582,13830.560851089998,-53.96609540999634,53021.422524960006 2025-08-31,20:36:24.000,243,11062967,123405,0,1756672583,13830.594532639989,-54.05068496999593,53021.48540904 2025-08-31,20:36:25.000,243,11062963,123325,0,1756672584,13830.547378469993,-54.07183236000128,53021.48540904 2025-08-31,20:36:26.000,243,11062963,123525,0,1756672585,13830.506960609993,-54.04363583999657,53021.48540904 2025-08-31,20:36:27.000,243,11062998,123125,0,1756672586,13830.426124889993,-54.07183236000128,53021.45047344 2025-08-31,20:36:28.000,243,11062982,123325,0,1756672587,13830.311607620002,-54.14937279000151,53021.44348632001 2025-08-31,20:36:29.000,243,11062975,123365,0,1756672588,13830.203826659992,-54.14937279000151,53021.48540904 2025-08-31,20:36:30.000,243,11063025,123285,0,1756672589,13830.055627839996,-54.14937279000151,53021.471434800005 2025-08-31,20:36:31.000,243,11063012,123525,0,1756672590,13829.92763795,-54.20576582999638,53021.45047344 2025-08-31,20:36:32.000,243,11063021,123885,0,1756672591,13829.86701116,-54.26920799999789,53021.4364992 2025-08-31,20:36:33.000,243,11063021,124085,0,1756672592,13829.813120679995,-54.290355389995966,53021.42951208 2025-08-31,20:36:34.000,243,11063002,123925,0,1756672593,13829.80638437,-54.339699299998756,53021.39457648001 2025-08-31,20:36:35.000,243,11062994,123605,0,1756672594,13829.8265933,-54.37494494999555,53021.40855072 2025-08-31,20:36:36.000,243,11063017,123885,0,1756672595,13829.88722009,-54.31855191000068,53021.39457648001 2025-08-31,20:36:37.000,243,11063031,123365,0,1756672596,13830.021946289991,-54.19871669999702,53021.471434800005 2025-08-31,20:36:38.000,243,11063013,124365,0,1756672597,13830.122990939992,-54.128225399996154,53021.45746056 2025-08-31,20:36:39.000,243,11062993,123205,0,1756672598,13830.257717139997,-54.07183236000128,53021.44348632001 2025-08-31,20:36:40.000,243,11063010,123365,0,1756672599,13830.412652270003,-53.994291930001054,53021.39457648001 2025-08-31,20:36:41.000,243,11063009,123325,0,1756672600,13830.614741569989,-53.92380063000019,53021.422524960006 2025-08-31,20:36:42.000,243,11063018,123605,0,1756672601,13830.82356718,-53.91675150000083,53021.401563600004 2025-08-31,20:36:43.000,243,11063059,123365,0,1756672602,13830.951557069995,-53.895604109995475,53021.38758936 2025-08-31,20:36:44.000,243,11062965,123325,0,1756672603,13831.160382679991,-53.90265324000211,53021.40855072 2025-08-31,20:36:45.000,243,11062999,123405,0,1756672604,13831.221009469991,-53.994291930001054,53021.40855072 2025-08-31,20:36:46.000,243,11063028,123205,0,1756672605,13831.261427329991,-54.01543931999913,53021.39457648001 2025-08-31,20:36:47.000,243,11062972,123445,0,1756672606,13831.254691019996,-54.10002887999872,53021.4364992 2025-08-31,20:36:48.000,243,11062983,123525,0,1756672607,13831.14691006,-54.19166756999766,53021.45047344 2025-08-31,20:36:49.000,243,11063014,123365,0,1756672608,13831.093019579996,-54.25510973999917,53021.45746056 2025-08-31,20:36:50.000,243,11063034,123525,0,1756672609,13830.951557069995,-54.353797559997474,53021.49938328 2025-08-31,20:36:51.000,243,11062990,123325,0,1756672610,13830.870721349995,-54.41019059999962,53021.55528024 2025-08-31,20:36:52.000,243,11062993,123325,0,1756672611,13830.76294039,-54.42428885999834,53021.54829312 2025-08-31,20:36:53.000,243,11062934,123245,0,1756672612,13830.655159429989,-54.42428885999834,53021.54829312 2025-08-31,20:36:54.000,243,11063018,123445,0,1756672613,13830.533905849989,-54.38199408000219,53021.5762416 2025-08-31,20:36:55.000,243,11063022,123325,0,1756672614,13830.453070129988,-54.28330625999661,53021.5762416 2025-08-31,20:36:56.000,243,11062999,123365,0,1756672615,13830.432861199988,-54.20576582999638,53021.55528024 2025-08-31,20:36:57.000,243,11062942,123844,0,1756672616,13830.372234410002,-54.128225399996154,53021.66008704001 2025-08-31,20:36:58.000,243,11062974,123485,0,1756672617,13830.311607620002,-54.05068496999593,53021.61117720001 2025-08-31,20:36:59.000,243,11062977,123685,0,1756672618,13830.365498099993,-53.994291930001054,53021.639125680005 2025-08-31,20:37:00.000,243,11063017,123525,0,1756672619,13830.291398690002,-53.9731445399957,53021.65309992 2025-08-31,20:37:01.000,243,11062950,123645,0,1756672620,13830.284662379992,-53.96609540999634,53021.55528024 2025-08-31,20:37:02.000,243,11063002,123245,0,1756672621,13830.264453449992,-53.944948019998264,53021.55528024 2025-08-31,20:37:03.000,243,11062968,123645,0,1756672622,13830.284662379992,-53.930849759999546,53021.54130600001 2025-08-31,20:37:04.000,243,11063010,123565,0,1756672623,13830.385707029993,-53.937898889998905,53021.520344640005 2025-08-31,20:37:05.000,243,11062997,123205,0,1756672624,13830.547378469993,-53.91675150000083,53021.59720296 2025-08-31,20:37:06.000,243,11063000,123485,0,1756672625,13830.655159429989,-53.96609540999634,53021.55528024 2025-08-31,20:37:07.000,243,11062986,123525,0,1756672626,13830.830303489995,-53.9731445399957,53021.590215840006 2025-08-31,20:37:08.000,243,11062992,123405,0,1756672627,13831.00544755,-53.951997149997624,53021.55528024 2025-08-31,20:37:09.000,243,11063033,123525,0,1756672628,13831.173855299996,-53.91675150000083,53021.55528024 2025-08-31,20:37:10.000,243,11062954,123325,0,1756672629,13831.254691019996,-53.944948019998264,53021.52733176 2025-08-31,20:37:11.000,243,11063000,123405,0,1756672630,13831.234482089996,-53.881505849996756,53021.58322872001 2025-08-31,20:37:12.000,243,11063014,123605,0,1756672631,13831.227745780001,-53.888554979996115,53021.61117720001 2025-08-31,20:37:13.000,243,11063010,123285,0,1756672632,13831.113228509996,-53.881505849996756,53021.61816432 2025-08-31,20:37:14.000,243,11063032,123685,0,1756672633,13830.94482076,-53.881505849996756,53021.61816432 2025-08-31,20:37:15.000,243,11062998,123685,0,1756672634,13830.709049909994,-53.881505849996756,53021.63213856001 2025-08-31,20:37:16.000,243,11063052,123485,0,1756672635,13830.426124889993,-53.888554979996115,53021.6461128 2025-08-31,20:37:17.000,243,11062982,123445,0,1756672636,13830.183617729992,-53.96609540999634,53021.639125680005 2025-08-31,20:37:18.000,243,11063008,123525,0,1756672637,13829.974792119996,-54.01543931999913,53021.5762416 2025-08-31,20:37:19.000,243,11063026,123844,0,1756672638,13829.792911749995,-54.10707800999808,53021.590215840006 2025-08-31,20:37:20.000,243,11062928,123565,0,1756672639,13829.67839447999,-54.20576582999638,53021.54829312 2025-08-31,20:37:21.000,243,11063042,123325,0,1756672640,13829.65818554999,-54.26215886999853,53021.5762416 2025-08-31,20:37:22.000,243,11062944,123325,0,1756672641,13829.72554865,-54.403141470000264,53021.53431888001 2025-08-31,20:37:23.000,243,11062979,123445,0,1756672642,13829.8265933,-54.48068190000049,53021.49938328 2025-08-31,20:37:24.000,243,11063062,123525,0,1756672643,13829.934374259996,-54.49478015999921,53021.49938328 2025-08-31,20:37:25.000,243,11062976,123525,0,1756672644,13830.015209979996,-54.530025809996005,53021.49938328 2025-08-31,20:37:26.000,243,11062996,123765,0,1756672645,13830.136463559997,-54.565271460000076,53021.4364992 2025-08-31,20:37:27.000,243,11062983,123725,0,1756672646,13830.264453449992,-54.572320589999435,53021.44348632001 2025-08-31,20:37:28.000,243,11062995,123725,0,1756672647,13830.392443340003,-54.59346797999751,53021.45746056 2025-08-31,20:37:29.000,243,11062990,123405,0,1756672648,13830.466542749993,-54.586418849998154,53021.471434800005 2025-08-31,20:37:30.000,243,11062999,123565,0,1756672649,13830.581060019998,-54.50887841999793,53021.45047344 2025-08-31,20:37:31.000,243,11062980,123725,0,1756672650,13830.688840979994,-54.48773102999985,53021.401563600004 2025-08-31,20:37:32.000,243,11062974,123765,0,1756672651,13830.789885629994,-54.389043210001546,53021.36662800001 2025-08-31,20:37:33.000,243,11063003,123485,0,1756672652,13830.81683086999,-54.27625712999725,53021.37361512001 2025-08-31,20:37:34.000,243,11062971,123844,0,1756672653,13830.86398504,-54.14232366000215,53021.37361512001 2025-08-31,20:37:35.000,243,11063066,124005,0,1756672654,13830.951557069995,-54.04363583999657,53021.44348632001 2025-08-31,20:37:36.000,243,11063016,123565,0,1756672655,13831.012183859995,-53.937898889998905,53021.48540904 2025-08-31,20:37:37.000,243,11062975,123765,0,1756672656,13831.113228509996,-53.86740758999804,53021.471434800005 2025-08-31,20:37:38.000,243,11062987,123885,0,1756672657,13831.133437439996,-53.78986715999781,53021.5063704 2025-08-31,20:37:39.000,243,11063016,124005,0,1756672658,13831.227745780001,-53.77576889999909,53021.53431888001 2025-08-31,20:37:40.000,243,11063008,123805,0,1756672659,13831.369208290002,-53.78986715999781,53021.55528024 2025-08-31,20:37:41.000,243,11062977,123925,0,1756672660,13831.443307699992,-53.768719769999734,53021.54130600001 2025-08-31,20:37:42.000,243,11063011,123805,0,1756672661,13831.490461870002,-53.7405232500023,53021.55528024 2025-08-31,20:37:43.000,243,11062986,123965,0,1756672662,13831.517407109997,-53.80396541999653,53021.58322872001 2025-08-31,20:37:44.000,243,11063028,123805,0,1756672663,13831.497198179997,-53.83216194000124,53021.5762416 2025-08-31,20:37:45.000,243,11062966,123885,0,1756672664,13831.443307699992,-53.77576889999909,53021.59720296 2025-08-31,20:37:46.000,243,11063035,123805,0,1756672665,13831.416362459997,-53.81101454999589,53021.60419008 2025-08-31,20:37:47.000,243,11063003,123885,0,1756672666,13831.281636259992,-53.90265324000211,53021.59720296 2025-08-31,20:37:48.000,243,11062960,124005,0,1756672667,13831.180591609991,-53.881505849996756,53021.61816432 2025-08-31,20:37:49.000,243,11062998,123805,0,1756672668,13831.05933802999,-53.90970237000147,53021.60419008 2025-08-31,20:37:50.000,243,11063021,123645,0,1756672669,13830.94482076,-53.92380063000019,53021.56226736001 2025-08-31,20:37:51.000,243,11063016,124085,0,1756672670,13830.92461183,-53.91675150000083,53021.61816432 2025-08-31,20:37:52.000,243,11062993,123685,0,1756672671,13830.92461183,-53.888554979996115,53021.5762416 2025-08-31,20:37:53.000,243,11062959,123885,0,1756672672,13830.92461183,-53.895604109995475,53021.58322872001 2025-08-31,20:37:54.000,243,11062990,123645,0,1756672673,13830.991974929995,-53.86740758999804,53021.5762416 2025-08-31,20:37:55.000,243,11062988,124085,0,1756672674,13831.1064922,-53.8392110700006,53021.53431888001 2025-08-31,20:37:56.000,243,11062950,123925,0,1756672675,13831.221009469991,-53.82511281000188,53021.49938328 2025-08-31,20:37:57.000,243,11062952,123805,0,1756672676,13831.322054119992,-53.768719769999734,53021.54829312 2025-08-31,20:37:58.000,243,11062908,124005,0,1756672677,13831.402889839992,-53.768719769999734,53021.520344640005 2025-08-31,20:37:59.000,243,11062995,123805,0,1756672678,13831.443307699992,-53.69822846999887,53021.51335752001 2025-08-31,20:38:00.000,243,11062986,124405,0,1756672679,13831.443307699992,-53.705277599998226,53021.55528024 2025-08-31,20:38:01.000,243,11063034,124005,0,1756672680,13831.416362459997,-53.7264249899963,53021.56226736001 2025-08-31,20:38:02.000,243,11062960,123965,0,1756672681,13831.396153529997,-53.7264249899963,53021.54829312 2025-08-31,20:38:03.000,243,11063009,124205,0,1756672682,13831.328790430001,-53.78986715999781,53021.59720296 2025-08-31,20:38:04.000,243,11062993,123685,0,1756672683,13831.221009469991,-53.86740758999804,53021.55528024 2025-08-31,20:38:05.000,243,11062977,124165,0,1756672684,13831.12670113,-53.994291930001054,53021.55528024 2025-08-31,20:38:06.000,243,11062996,124605,0,1756672685,13831.01892016999,-54.06478323000192,53021.53431888001 2025-08-31,20:38:07.000,243,11062995,124045,0,1756672686,13830.93808444999,-54.2198640899951,53021.47842192 2025-08-31,20:38:08.000,243,11062956,124605,0,1756672687,13830.911139209995,-54.31150278000132,53021.49239616001 2025-08-31,20:38:09.000,243,11062983,124645,0,1756672688,13830.91787551999,-54.41019059999962,53021.49239616001 2025-08-31,20:38:10.000,243,11063014,124805,0,1756672689,13830.93808444999,-54.48068190000049,53021.48540904 2025-08-31,20:38:11.000,243,11063024,124525,0,1756672690,13830.95829337999,-54.522976679996646,53021.46444768001 2025-08-31,20:38:12.000,243,11063042,124125,0,1756672691,13831.00544755,-54.530025809996005,53021.47842192 2025-08-31,20:38:13.000,243,11063014,124325,0,1756672692,13831.00544755,-54.522976679996646,53021.42951208 2025-08-31,20:38:14.000,243,11063048,124325,0,1756672693,13831.11996481999,-54.45248537999578,53021.422524960006 2025-08-31,20:38:15.000,243,11062956,124325,0,1756672694,13831.254691019996,-54.36789581999619,53021.45047344 2025-08-31,20:38:16.000,243,11062967,124045,0,1756672695,13831.335526739997,-54.31855191000068,53021.45047344 2025-08-31,20:38:17.000,243,11062982,124205,0,1756672696,13831.450044010002,-54.2198640899951,53021.42951208 2025-08-31,20:38:18.000,243,11062986,124205,0,1756672697,13831.503934489992,-54.08593062,53021.422524960006 2025-08-31,20:38:19.000,243,11063010,124005,0,1756672698,13831.571297590002,-53.994291930001054,53021.45047344 2025-08-31,20:38:20.000,243,11063004,124405,0,1756672699,13831.625188069993,-53.91675150000083,53021.47842192 2025-08-31,20:38:21.000,243,11062946,124285,0,1756672700,13831.537616039997,-53.85330932999932,53021.471434800005 2025-08-31,20:38:22.000,243,11062992,124245,0,1756672701,13831.503934489992,-53.83216194000124,53021.48540904 2025-08-31,20:38:23.000,243,11062955,124285,0,1756672702,13831.416362459997,-53.881505849996756,53021.5063704 2025-08-31,20:38:24.000,243,11063001,124365,0,1756672703,13831.274899949996,-53.930849759999546,53021.5762416 2025-08-31,20:38:25.000,243,11062991,124165,0,1756672704,13831.09975588999,-54.02248844999849,53021.58322872001 2025-08-31,20:38:26.000,243,11062963,124485,0,1756672705,13831.00544755,-54.06478323000192,53021.59720296 2025-08-31,20:38:27.000,243,11063001,124925,0,1756672706,13830.91787551999,-54.14937279000151,53021.61816432 2025-08-31,20:38:28.000,243,11062971,124325,0,1756672707,13830.78314932,-54.23396235000109,53021.59720296 2025-08-31,20:38:29.000,243,11062931,124485,0,1756672708,13830.789885629994,-54.3326501699994,53021.590215840006 2025-08-31,20:38:30.000,243,11062930,124605,0,1756672709,13830.79662193999,-54.396092340000905,53021.5762416 2025-08-31,20:38:31.000,243,11062974,124405,0,1756672710,13830.83703979999,-54.43838711999706,53021.56226736001 2025-08-31,20:38:32.000,243,11062986,124765,0,1756672711,13830.93808444999,-54.48773102999985,53021.54829312 2025-08-31,20:38:33.000,243,11062988,124725,0,1756672712,13831.032392789995,-54.45953450999514,53021.54130600001 2025-08-31,20:38:34.000,243,11062984,124805,0,1756672713,13831.072810649996,-54.36789581999619,53021.56226736001 2025-08-31,20:38:35.000,243,11063005,124645,0,1756672714,13831.133437439996,-54.24806060999981,53021.569254480004 2025-08-31,20:38:36.000,243,11062937,124685,0,1756672715,13831.200800539991,-54.19871669999702,53021.53431888001 2025-08-31,20:38:37.000,243,11062936,124445,0,1756672716,13831.241218399991,-54.03658670999721,53021.52733176 2025-08-31,20:38:38.000,243,11063020,124445,0,1756672717,13831.328790430001,-53.881505849996756,53021.54829312 2025-08-31,20:38:39.000,243,11062972,124605,0,1756672718,13831.348999360001,-53.77576889999909,53021.54829312 2025-08-31,20:38:40.000,243,11062964,124565,0,1756672719,13831.342263049992,-53.73347411999566,53021.5762416 2025-08-31,20:38:41.000,243,11062974,124525,0,1756672720,13831.355735669997,-53.69822846999887,53021.55528024 2025-08-31,20:38:42.000,243,11062963,124685,0,1756672721,13831.301845189992,-53.705277599998226,53021.61816432 2025-08-31,20:38:43.000,243,11063009,124685,0,1756672722,13831.194064229996,-53.719375859996944,53021.569254480004 2025-08-31,20:38:44.000,243,11063008,124885,0,1756672723,13831.012183859995,-53.881505849996756,53021.59720296 2025-08-31,20:38:45.000,243,11063063,124725,0,1756672724,13830.77641300999,-54.04363583999657,53021.66707416 2025-08-31,20:38:46.000,243,11063004,125405,0,1756672725,13830.567587399993,-54.20576582999638,53021.6461128 2025-08-31,20:38:47.000,243,11062964,124525,0,1756672726,13830.291398690002,-54.47363277000113,53021.590215840006 2025-08-31,20:38:48.000,243,11063013,124805,0,1756672727,13830.021946289991,-54.65691014999902,53021.61816432 2025-08-31,20:38:49.000,243,11062983,124685,0,1756672728,13829.79964805999,-54.924777089996496,53021.5762416 2025-08-31,20:38:50.000,243,11063011,124805,0,1756672729,13829.651449239995,-55.07280881999759,53021.60419008 2025-08-31,20:38:51.000,243,11063011,124645,0,1756672730,13829.53693196999,-55.15034924999782,53021.54829312 2025-08-31,20:38:52.000,243,11063012,124725,0,1756672731,13829.449359939994,-55.17854576999525,53021.520344640005 2025-08-31,20:38:53.000,243,11062984,124605,0,1756672732,13829.415678389989,-55.213791419999325,53021.471434800005 2025-08-31,20:38:54.000,243,11063003,124965,0,1756672733,13829.408942079994,-55.08690707999631,53021.46444768001 2025-08-31,20:38:55.000,243,11063015,124685,0,1756672734,13829.503250419999,-54.96707186999993,53021.39457648001 2025-08-31,20:38:56.000,243,11062978,124565,0,1756672735,13829.570613519994,-54.84723665999627,53021.471434800005 2025-08-31,20:38:57.000,243,11063061,124605,0,1756672736,13829.63797661999,-54.69215579999582,53021.39457648001 2025-08-31,20:38:58.000,243,11062945,124765,0,1756672737,13829.76596651,-54.55117320000136,53021.38060224 2025-08-31,20:38:59.000,243,11062995,124565,0,1756672738,13829.84680223,-54.37494494999555,53021.401563600004 2025-08-31,20:39:00.000,243,11062942,124605,0,1756672739,13829.914165329996,-54.30445365000196,53021.39457648001 2025-08-31,20:39:01.000,243,11062968,124845,0,1756672740,13829.90742902,-54.26215886999853,53021.38060224 2025-08-31,20:39:02.000,243,11062990,124685,0,1756672741,13829.88048377999,-54.28330625999661,53021.39457648001 2025-08-31,20:39:03.000,243,11063013,124325,0,1756672742,13829.88048377999,-54.36789581999619,53021.401563600004 2025-08-31,20:39:04.000,243,11062971,124405,0,1756672743,13829.78617544,-54.50887841999793,53021.41553784001 2025-08-31,20:39:05.000,243,11063000,124485,0,1756672744,13829.75923019999,-54.6428118900003,53021.36662800001 2025-08-31,20:39:06.000,243,11062974,124605,0,1756672745,13829.63797661999,-54.811991009999474,53021.39457648001 2025-08-31,20:39:07.000,243,11062959,124445,0,1756672746,13829.57734982999,-55.06575968999823,53021.38060224 2025-08-31,20:39:08.000,243,11063035,124645,0,1756672747,13829.408942079994,-55.17854576999525,53021.41553784001 2025-08-31,20:39:09.000,243,11062956,124285,0,1756672748,13829.240534329998,-55.34067576000234,53021.39457648001 2025-08-31,20:39:10.000,243,11063009,124725,0,1756672749,13829.099071819997,-55.446412710000004,53021.37361512001 2025-08-31,20:39:11.000,243,11063002,124325,0,1756672750,13828.944136689992,-55.566247919996385,53021.32470528001 2025-08-31,20:39:12.000,243,11062988,124805,0,1756672751,13828.762256319991,-55.5944444400011,53021.36662800001 2025-08-31,20:39:13.000,243,11063014,125005,0,1756672752,13828.64100273999,-55.5944444400011,53021.38758936 2025-08-31,20:39:14.000,243,11062981,124445,0,1756672753,13828.50627654,-55.608542699999816,53021.3316924 2025-08-31,20:39:15.000,243,11062962,124605,0,1756672754,13828.391759269995,-55.622640959998535,53021.303743920005 2025-08-31,20:39:16.000,243,11062933,124685,0,1756672755,13828.31765985999,-55.615591829999175,53021.303743920005 2025-08-31,20:39:17.000,243,11063020,124325,0,1756672756,13828.263769379999,-55.53100226999959,53021.27579544001 2025-08-31,20:39:18.000,243,11063016,124645,0,1756672757,13828.290714619994,-55.439363580000645,53021.233872720004 2025-08-31,20:39:19.000,243,11062911,124645,0,1756672758,13828.310923549994,-55.31247923999763,53021.21989848 2025-08-31,20:39:20.000,243,11063011,124605,0,1756672759,13828.371550339994,-55.171496639995894,53021.19893712001 2025-08-31,20:39:21.000,243,11062989,124525,0,1756672760,13828.472594989995,-55.06575968999823,53021.19195 2025-08-31,20:39:22.000,243,11063020,124805,0,1756672761,13828.51974915999,-54.87543318000098,53021.184962880005 2025-08-31,20:39:23.000,243,11062976,124805,0,1756672762,13828.56690333,-54.73445057999925,53021.08015608001 2025-08-31,20:39:24.000,243,11062953,124605,0,1756672763,13828.593848569995,-54.66395927999838,53021.12906592001 2025-08-31,20:39:25.000,243,11062962,124565,0,1756672764,13828.614057499995,-54.55822233000072,53021.08015608001 2025-08-31,20:39:26.000,243,11062970,124605,0,1756672765,13828.58711226,-54.515927549997286,53021.07316896 2025-08-31,20:39:27.000,243,11062986,124645,0,1756672766,13828.53995808999,-54.572320589999435,53021.10810456001 2025-08-31,20:39:28.000,243,11062968,124365,0,1756672767,13828.37828664999,-54.60756623999623,53021.10810456001 2025-08-31,20:39:29.000,243,11062990,124645,0,1756672768,13828.290714619994,-54.699204929995176,53021.087143200006 2025-08-31,20:39:30.000,243,11062959,124205,0,1756672769,13828.182933659999,-54.83313839999755,53020.9823364 2025-08-31,20:39:31.000,243,11062959,125085,0,1756672770,13828.115570559989,-55.04461230000015,53020.99631064 2025-08-31,20:39:32.000,243,11062991,125205,0,1756672771,13828.068416389993,-55.2349388099974,53021.0522076 2025-08-31,20:39:33.000,243,11063004,125325,0,1756672772,13827.967371739993,-55.390019669997855,53021.02425912 2025-08-31,20:39:34.000,243,11062942,125285,0,1756672773,13827.953899120002,-55.50280575000215,53021.09413032 2025-08-31,20:39:35.000,243,11062986,125845,0,1756672774,13827.987580669993,-55.573297049995745,53021.017272000005 2025-08-31,20:39:36.000,243,11062919,124605,0,1756672775,13827.974108050003,-55.5944444400011,53020.95438792 2025-08-31,20:39:37.000,243,11063000,124725,0,1756672776,13828.007789599993,-55.60149357000046,53020.9474008 2025-08-31,20:39:38.000,243,11062994,124605,0,1756672777,13828.095361629988,-55.46756009999808,53021.02425912 2025-08-31,20:39:39.000,243,11062993,124605,0,1756672778,13828.169461039994,-55.36182315000042,53020.99631064 2025-08-31,20:39:40.000,243,11062985,124485,0,1756672779,13828.250296759994,-55.157398379997176,53020.92643944 2025-08-31,20:39:41.000,243,11062981,124445,0,1756672780,13828.29745092999,-54.96002274000057,53020.919452320006 2025-08-31,20:39:42.000,243,11063043,124805,0,1756672781,13828.290714619994,-54.797892750000756,53020.919452320006 2025-08-31,20:39:43.000,243,11062956,124605,0,1756672782,13828.203142589999,-54.586418849998154,53020.95438792 2025-08-31,20:39:44.000,243,11062987,124605,0,1756672783,13828.122306869998,-54.43838711999706,53021.00329776 2025-08-31,20:39:45.000,243,11062945,124685,0,1756672784,13828.014525909988,-54.353797559997474,53020.919452320006 2025-08-31,20:39:46.000,243,11063029,124605,0,1756672785,13827.900008639997,-54.26920799999789,53020.98932352001 2025-08-31,20:39:47.000,243,11062966,125045,0,1756672786,13827.684446719992,-54.25510973999917,53020.94041368001 2025-08-31,20:39:48.000,243,11063020,124605,0,1756672787,13827.623819929991,-54.28330625999661,53021.00329776 2025-08-31,20:39:49.000,243,11063028,124685,0,1756672788,13827.414994319995,-54.37494494999555,53021.03823336001 2025-08-31,20:39:50.000,243,11062997,124205,0,1756672789,13827.354367529995,-54.45953450999514,53021.01028488001 2025-08-31,20:39:51.000,243,11062991,124405,0,1756672790,13827.28700443,-54.64986101999966,53020.9823364 2025-08-31,20:39:52.000,243,11062973,124565,0,1756672791,13827.23985025999,-54.748548839997966,53020.87054248001 2025-08-31,20:39:53.000,243,11062993,124325,0,1756672792,13827.253322879995,-54.96002274000057,53020.90547808 2025-08-31,20:39:54.000,243,11062963,124645,0,1756672793,13827.212905019995,-55.10805447000166,53020.8775296 2025-08-31,20:39:55.000,243,11063018,124445,0,1756672794,13827.192696089995,-55.25608619999548,53020.83560688 2025-08-31,20:39:56.000,243,11062981,124205,0,1756672795,13827.15901453999,-55.36887227999978,53020.85656824 2025-08-31,20:39:57.000,243,11062966,124605,0,1756672796,13827.152278229994,-55.432314450001286,53020.77272280001 2025-08-31,20:39:58.000,243,11063003,124445,0,1756672797,13827.051233579994,-55.439363580000645,53020.800671280005 2025-08-31,20:39:59.000,243,11062982,124365,0,1756672798,13826.943452619998,-55.41116705999593,53020.79368416001 2025-08-31,20:40:00.000,243,11063004,124365,0,1756672799,13826.781781179998,-55.36887227999978,53020.8076584 2025-08-31,20:40:01.000,243,11062979,124485,0,1756672800,13826.633582360002,-55.34067576000234,53020.82163264001 2025-08-31,20:40:02.000,243,11063017,124445,0,1756672801,13826.566219259992,-55.17854576999525,53020.85656824 2025-08-31,20:40:03.000,243,11063008,124325,0,1756672802,13826.478647229997,-55.157398379997176,53020.84259400001 2025-08-31,20:40:04.000,243,11062983,124485,0,1756672803,13826.391075200001,-55.030514040001435,53020.81464552 2025-08-31,20:40:05.000,243,11062998,124485,0,1756672804,13826.35065734,-54.931826219995855,53020.77970992 2025-08-31,20:40:06.000,243,11063009,124285,0,1756672805,13826.370866270001,-54.83313839999755,53020.81464552 2025-08-31,20:40:07.000,243,11063021,124525,0,1756672806,13826.424756749992,-54.7767453599954,53020.74477432001 2025-08-31,20:40:08.000,243,11062987,124565,0,1756672807,13826.431493060001,-54.755597969997325,53020.70983872 2025-08-31,20:40:09.000,243,11062984,124685,0,1756672808,13826.492119850001,-54.68510666999646,53020.70285160001 2025-08-31,20:40:10.000,243,11062946,124645,0,1756672809,13826.566219259992,-54.69215579999582,53020.69586448001 2025-08-31,20:40:11.000,243,11062999,124445,0,1756672810,13826.653791290002,-54.6428118900003,53020.66092888 2025-08-31,20:40:12.000,243,11063022,124605,0,1756672811,13826.707681769993,-54.60051710999687,53020.667916 2025-08-31,20:40:13.000,243,11062962,124605,0,1756672812,13826.775044870003,-54.50887841999793,53020.681890240005 2025-08-31,20:40:14.000,243,11062976,124445,0,1756672813,13826.862616899998,-54.43838711999706,53020.70285160001 2025-08-31,20:40:15.000,243,11062973,124365,0,1756672814,13826.882825829998,-54.389043210001546,53020.68887736 2025-08-31,20:40:16.000,243,11063020,124325,0,1756672815,13826.936716309989,-54.396092340000905,53020.667916 2025-08-31,20:40:17.000,243,11062985,124325,0,1756672816,13826.909771069993,-54.38199408000219,53020.61201904 2025-08-31,20:40:18.000,243,11062978,124205,0,1756672817,13826.903034759998,-54.42428885999834,53020.63996752 2025-08-31,20:40:19.000,243,11063030,124485,0,1756672818,13826.876089519988,-54.43838711999706,53020.60503192001 2025-08-31,20:40:20.000,243,11062987,124445,0,1756672819,13826.822199039998,-54.60051710999687,53020.61900616 2025-08-31,20:40:21.000,243,11063003,124525,0,1756672820,13826.721154389998,-54.699204929995176,53020.54913496 2025-08-31,20:40:22.000,243,11062963,124405,0,1756672821,13826.613373430002,-54.81904013999883,53020.563109200004 2025-08-31,20:40:23.000,243,11063001,124685,0,1756672822,13826.539274019997,-54.91067882999778,53020.54913496 2025-08-31,20:40:24.000,243,11063031,124485,0,1756672823,13826.370866270001,-54.995268389997364,53020.5980448 2025-08-31,20:40:25.000,243,11062995,124445,0,1756672824,13826.296766859996,-55.10805447000166,53020.5980448 2025-08-31,20:40:26.000,243,11063000,124645,0,1756672825,13826.14856804,-55.14330011999846,53020.584070560006 2025-08-31,20:40:27.000,243,11062991,124485,0,1756672826,13825.98016028999,-55.171496639995894,53020.59105768 2025-08-31,20:40:28.000,243,11062985,124525,0,1756672827,13825.865643019999,-55.164447509996535,53020.57009632 2025-08-31,20:40:29.000,243,11063040,124645,0,1756672828,13825.737653129989,-55.18559490000189,53020.63996752 2025-08-31,20:40:30.000,243,11062989,124485,0,1756672829,13825.636608479988,-55.25608619999548,53020.64695464 2025-08-31,20:40:31.000,243,11063007,124325,0,1756672830,13825.528827519993,-55.25608619999548,53020.61201904 2025-08-31,20:40:32.000,243,11062944,124645,0,1756672831,13825.461464419997,-55.36182315000042,53020.54214784 2025-08-31,20:40:33.000,243,11063021,124525,0,1756672832,13825.373892390002,-55.45346183999936,53020.50721224001 2025-08-31,20:40:34.000,243,11062992,124525,0,1756672833,13825.333474530002,-55.559198789997026,53020.47227664 2025-08-31,20:40:35.000,243,11062991,124885,0,1756672834,13825.326738219992,-55.64378834999661,53020.395418320004 2025-08-31,20:40:36.000,243,11063024,124565,0,1756672835,13825.326738219992,-55.70018138999876,53020.40939256001 2025-08-31,20:40:37.000,243,11062951,124205,0,1756672836,13825.407573939992,-55.76362356000027,53020.33952136001 2025-08-31,20:40:38.000,243,11063025,124565,0,1756672837,13825.495145970002,-55.78477094999835,53020.346508480005 2025-08-31,20:40:39.000,243,11062960,124365,0,1756672838,13825.589454309993,-55.75657443000091,53020.29061152001 2025-08-31,20:40:40.000,243,11062995,124445,0,1756672839,13825.737653129989,-55.74247617000219,53020.25567592 2025-08-31,20:40:41.000,243,11063011,124285,0,1756672840,13825.892588259994,-55.65083747999597,53020.26266304 2025-08-31,20:40:42.000,243,11063035,124205,0,1756672841,13826.034050769995,-55.50280575000215,53020.227727440004 2025-08-31,20:40:43.000,243,11062969,124405,0,1756672842,13826.20245851999,-55.37592140999914,53020.26965016001 2025-08-31,20:40:44.000,243,11062989,124485,0,1756672843,13826.296766859996,-55.220840549998684,53020.27663728 2025-08-31,20:40:45.000,243,11062962,124205,0,1756672844,13826.431493060001,-55.023464910002076,53020.26266304 2025-08-31,20:40:46.000,243,11063013,124405,0,1756672845,13826.546010329992,-54.89658056999906,53020.29061152001 2025-08-31,20:40:47.000,243,11062977,124245,0,1756672846,13826.626846049992,-54.74149970999861,53020.26965016001 2025-08-31,20:40:48.000,243,11063003,124125,0,1756672847,13826.667263909992,-54.586418849998154,53020.25567592 2025-08-31,20:40:49.000,243,11062986,124565,0,1756672848,13826.647054979992,-54.50887841999793,53020.30458576 2025-08-31,20:40:50.000,243,11062994,124285,0,1756672849,13826.653791290002,-54.50887841999793,53020.2836244 2025-08-31,20:40:51.000,243,11062961,124165,0,1756672850,13826.505592469992,-54.47363277000113,53020.297598640005 2025-08-31,20:40:52.000,243,11062982,124285,0,1756672851,13826.35065734,-54.515927549997286,53020.33952136001 2025-08-31,20:40:53.000,243,11062975,124405,0,1756672852,13826.175513279995,-54.621664500002225,53020.31157288 2025-08-31,20:40:54.000,243,11062965,124165,0,1756672853,13825.91953349999,-54.7767453599954,53020.31856000001 2025-08-31,20:40:55.000,243,11062982,124285,0,1756672854,13825.710707889994,-54.861334920002264,53020.26266304 2025-08-31,20:40:56.000,243,11063012,124365,0,1756672855,13825.474937040002,-55.023464910002076,53020.27663728 2025-08-31,20:40:57.000,243,11062991,124205,0,1756672856,13825.333474530002,-55.17854576999525,53020.20676608 2025-08-31,20:40:58.000,243,11063043,124245,0,1756672857,13825.259375119997,-55.27723359000083,53020.26965016001 2025-08-31,20:40:59.000,243,11062985,124205,0,1756672858,13825.151594160001,-55.42526532000193,53020.19977896001 2025-08-31,20:41:00.000,243,11062998,124645,0,1756672859,13825.124648919991,-55.52395314000023,53020.23471456 2025-08-31,20:41:01.000,243,11063001,124405,0,1756672860,13825.151594160001,-55.608542699999816,53020.15086912001 2025-08-31,20:41:02.000,243,11063057,124805,0,1756672861,13825.124648919991,-55.664935740001965,53020.13689488 2025-08-31,20:41:03.000,243,11062965,125045,0,1756672862,13825.171803090001,-55.72132877999684,53020.11593352 2025-08-31,20:41:04.000,243,11063026,124645,0,1756672863,13825.151594160001,-55.74952530000155,53020.13689488 2025-08-31,20:41:05.000,243,11062982,124805,0,1756672864,13825.178539399996,-55.73542703999556,53020.1089464 2025-08-31,20:41:06.000,243,11063004,124645,0,1756672865,13825.178539399996,-55.791820079997706,53020.07401080001 2025-08-31,20:41:07.000,243,11063019,124485,0,1756672866,13825.165066779991,-55.71427964999748,53020.060036560004 2025-08-31,20:41:08.000,243,11062977,123725,0,1756672867,13825.104439989991,-55.72132877999684,53020.060036560004 2025-08-31,20:41:09.000,243,11063008,124045,0,1756672868,13825.077494749996,-55.63673921999725,53020.011126720005 2025-08-31,20:41:10.000,243,11062961,124005,0,1756672869,13825.144857849991,-55.55214965999767,53020.0390752 2025-08-31,20:41:11.000,243,11062978,124525,0,1756672870,13825.185275709991,-55.53100226999959,53020.011126720005 2025-08-31,20:41:12.000,243,11062979,124245,0,1756672871,13825.225693569992,-55.41821618999529,53020.04606232 2025-08-31,20:41:13.000,243,11062960,124325,0,1756672872,13825.286320359992,-55.42526532000193,53019.98317824001 2025-08-31,20:41:14.000,243,11062995,124245,0,1756672873,13825.313265600002,-55.36887227999978,53020.0390752 2025-08-31,20:41:15.000,243,11062993,124085,0,1756672874,13825.400837629997,-55.29838097999891,53019.99715248 2025-08-31,20:41:16.000,243,11063003,124365,0,1756672875,13825.414310250002,-55.28428272000019,53019.969204 2025-08-31,20:41:17.000,243,11062999,124125,0,1756672876,13825.407573939992,-55.25608619999548,53019.94824264 2025-08-31,20:41:18.000,243,11062988,124165,0,1756672877,13825.427782869992,-55.24903706999612,53019.95522976001 2025-08-31,20:41:19.000,243,11063020,124245,0,1756672878,13825.447991799992,-55.263135330002115,53019.92728128 2025-08-31,20:41:20.000,243,11062948,124045,0,1756672879,13825.394101320002,-55.3477248900017,53019.98317824001 2025-08-31,20:41:21.000,243,11063024,124285,0,1756672880,13825.346947149992,-55.41116705999593,53019.99715248 2025-08-31,20:41:22.000,243,11063027,124165,0,1756672881,13825.306529289992,-55.45346183999936,53019.99016536 2025-08-31,20:41:23.000,243,11062997,124205,0,1756672882,13825.185275709991,-55.50985488000151,53019.94824264 2025-08-31,20:41:24.000,243,11063026,124005,0,1756672883,13825.158330469996,-55.55214965999767,53019.892345680004 2025-08-31,20:41:25.000,243,11062978,124165,0,1756672884,13825.057285819996,-55.63673921999725,53019.93426840001 2025-08-31,20:41:26.000,243,11063040,124365,0,1756672885,13824.98318640999,-55.68608313000004,53019.8993328 2025-08-31,20:41:27.000,243,11062967,124565,0,1756672886,13824.936032239995,-55.7283779099962,53019.85042296 2025-08-31,20:41:28.000,243,11063032,123965,0,1756672887,13824.88887807,-55.77067268999963,53019.83644872001 2025-08-31,20:41:29.000,243,11062981,124005,0,1756672888,13824.86193282999,-55.82001659999514,53019.81548736001 2025-08-31,20:41:30.000,243,11062991,123925,0,1756672889,13824.88214175999,-55.82001659999514,53019.75260328 2025-08-31,20:41:31.000,243,11063006,124085,0,1756672890,13824.834987589995,-55.904606160002004,53019.73164192 2025-08-31,20:41:32.000,243,11063018,123885,0,1756672891,13824.86866914,-55.91870442000072,53019.71766768001 2025-08-31,20:41:33.000,243,11062990,124085,0,1756672892,13824.90235068999,-55.94690093999816,53019.68971920001 2025-08-31,20:41:34.000,243,11062990,124005,0,1756672893,13824.92929593,-55.968048329996236,53019.70369344 2025-08-31,20:41:35.000,243,11062985,123805,0,1756672894,13825.00339533999,-56.024441369998385,53019.73164192 2025-08-31,20:41:36.000,243,11063021,124085,0,1756672895,13825.05054951,-56.05263788999582,53019.78055176 2025-08-31,20:41:37.000,243,11063010,123965,0,1756672896,13825.00339533999,-56.09493266999925,53019.75260328 2025-08-31,20:41:38.000,243,11062982,124125,0,1756672897,13824.996659029995,-56.11608005999733,53019.7595904 2025-08-31,20:41:39.000,243,11063047,124045,0,1756672898,13824.895614379995,-56.13017831999605,53019.794526000005 2025-08-31,20:41:40.000,243,11062987,124005,0,1756672899,13824.80130603999,-56.193620489997556,53019.77356464 2025-08-31,20:41:41.000,243,11062987,124205,0,1756672900,13824.713734009994,-56.250013529999705,53019.724654800004 2025-08-31,20:41:42.000,243,11063027,123885,0,1756672901,13824.612689359994,-56.27116091999778,53019.73164192 2025-08-31,20:41:43.000,243,11062978,123965,0,1756672902,13824.531853639994,-56.41214351999952,53019.66875784001 2025-08-31,20:41:44.000,243,11062939,124165,0,1756672903,13824.484699469998,-56.46853656000167,53019.75260328 2025-08-31,20:41:45.000,243,11062971,123805,0,1756672904,13824.397127439988,-56.482634820000385,53019.66875784001 2025-08-31,20:41:46.000,243,11063002,123925,0,1756672905,13824.343236959998,-56.53902785999526,53019.6547836 2025-08-31,20:41:47.000,243,11063007,124365,0,1756672906,13824.363445889998,-56.54607699000189,53019.66875784001 2025-08-31,20:41:48.000,243,11062973,123765,0,1756672907,13824.390391129993,-56.58837176999805,53019.66875784001 2025-08-31,20:41:49.000,243,11062993,124165,0,1756672908,13824.451017919993,-56.56017525000061,53019.56395104 2025-08-31,20:41:50.000,243,11063023,123844,0,1756672909,13824.538589949989,-56.51788046999718,53019.53600256 2025-08-31,20:41:51.000,243,11063045,124005,0,1756672910,13824.585744119999,-56.45443829999567,53019.54997680001 2025-08-31,20:41:52.000,243,11062992,123805,0,1756672911,13824.68678877,-56.34870134999801,53019.54298968 2025-08-31,20:41:53.000,243,11063009,123765,0,1756672912,13824.834987589995,-56.22886614000163,53019.54298968 2025-08-31,20:41:54.000,243,11063018,124005,0,1756672913,13824.96297747999,-55.98919572000159,53019.54997680001 2025-08-31,20:41:55.000,243,11062978,123885,0,1756672914,13825.064022129991,-55.855262249999214,53019.556963920004 2025-08-31,20:41:56.000,243,11062997,123844,0,1756672915,13825.151594160001,-55.6931322599994,53019.54997680001 2025-08-31,20:41:57.000,243,11062992,123925,0,1756672916,13825.198748329996,-55.608542699999816,53019.56395104 2025-08-31,20:41:58.000,243,11063043,124005,0,1756672917,13825.212220950001,-55.432314450001286,53019.64779648001 2025-08-31,20:41:59.000,243,11062927,123844,0,1756672918,13825.192012020001,-55.36887227999978,53019.66177072 2025-08-31,20:42:00.000,243,11062977,123725,0,1756672919,13825.165066779991,-55.34067576000234,53019.66875784001 2025-08-31,20:42:01.000,243,11062999,124045,0,1756672920,13825.1111763,-55.36182315000042,53019.70369344 2025-08-31,20:42:02.000,243,11063038,123844,0,1756672921,13825.01013165,-55.37592140999914,53019.68273208 2025-08-31,20:42:03.000,243,11062970,123725,0,1756672922,13824.84846021,-55.439363580000645,53019.794526000005 2025-08-31,20:42:04.000,243,11062983,123765,0,1756672923,13824.673316149994,-55.58739531000174,53019.82247448 2025-08-31,20:42:05.000,243,11063003,123805,0,1756672924,13824.538589949989,-55.70018138999876,53019.794526000005 2025-08-31,20:42:06.000,243,11063007,124005,0,1756672925,13824.410600059993,-55.83411486000114,53019.82247448 2025-08-31,20:42:07.000,243,11062942,123725,0,1756672926,13824.302819099998,-55.98214659000223,53019.82247448 2025-08-31,20:42:08.000,243,11062962,123925,0,1756672927,13824.262401239997,-56.080834410000534,53019.864397200006 2025-08-31,20:42:09.000,243,11063007,123365,0,1756672928,13824.255664930002,-56.200669619996916,53019.83644872001 2025-08-31,20:42:10.000,243,11062958,124005,0,1756672929,13824.302819099998,-56.27116091999778,53019.82247448 2025-08-31,20:42:11.000,243,11063026,124005,0,1756672930,13824.363445889998,-56.3980452600008,53019.80850024 2025-08-31,20:42:12.000,243,11062967,123844,0,1756672931,13824.511644709994,-56.440340039996954,53019.81548736001 2025-08-31,20:42:13.000,243,11062968,123765,0,1756672932,13824.612689359994,-56.5319787299959,53019.78753888001 2025-08-31,20:42:14.000,243,11063035,123685,0,1756672933,13824.774360799995,-56.53902785999526,53019.77356464 2025-08-31,20:42:15.000,243,11062964,123685,0,1756672934,13824.86193282999,-56.56722437999997,53019.81548736001 2025-08-31,20:42:16.000,243,11063040,124085,0,1756672935,13824.96971379,-56.602470029996766,53019.77356464 2025-08-31,20:42:17.000,243,11063018,123844,0,1756672936,13825.077494749996,-56.57427350999933,53019.78753888001 2025-08-31,20:42:18.000,243,11062997,123885,0,1756672937,13825.117912609996,-56.52492959999654,53019.78753888001 2025-08-31,20:42:19.000,243,11063007,123844,0,1756672938,13825.138121539996,-56.46148743000231,53019.794526000005 2025-08-31,20:42:20.000,243,11063014,123725,0,1756672939,13825.198748329996,-56.44738916999631,53019.80151312 2025-08-31,20:42:21.000,243,11062978,123765,0,1756672940,13825.205484639991,-56.40509439000016,53019.8294616 2025-08-31,20:42:22.000,243,11063016,123685,0,1756672941,13825.151594160001,-56.33460308999929,53019.83644872001 2025-08-31,20:42:23.000,243,11062952,123725,0,1756672942,13825.165066779991,-56.27821004999714,53019.87138432 2025-08-31,20:42:24.000,243,11062957,124005,0,1756672943,13825.097703679996,-56.250013529999705,53019.90631992001 2025-08-31,20:42:25.000,243,11062997,123844,0,1756672944,13824.98318640999,-56.214767879995634,53019.913307040006 2025-08-31,20:42:26.000,243,11063001,123565,0,1756672945,13824.976450099995,-56.214767879995634,53019.97619112 2025-08-31,20:42:27.000,243,11062992,123485,0,1756672946,13824.94276854999,-56.17247309999948,53019.95522976001 2025-08-31,20:42:28.000,243,11062988,123565,0,1756672947,13824.88887807,-56.17247309999948,53019.969204 2025-08-31,20:42:29.000,243,11063032,123925,0,1756672948,13824.82825128,-56.14427658000204,53019.98317824001 2025-08-31,20:42:30.000,243,11062990,123844,0,1756672949,13824.82151496999,-56.14427658000204,53020.032088080006 2025-08-31,20:42:31.000,243,11062966,123645,0,1756672950,13824.72047031999,-56.13017831999605,53020.032088080006 2025-08-31,20:42:32.000,243,11062981,123765,0,1756672951,13824.646370909999,-56.080834410000534,53020.06702368 2025-08-31,20:42:33.000,243,11063042,123645,0,1756672952,13824.599216739989,-56.017392239999026,53020.060036560004 2025-08-31,20:42:34.000,243,11063020,123805,0,1756672953,13824.552062569994,-55.96099919999688,53020.09497216 2025-08-31,20:42:35.000,243,11062972,123525,0,1756672954,13824.484699469998,-55.91870442000072,53020.11593352 2025-08-31,20:42:36.000,243,11063035,123685,0,1756672955,13824.484699469998,-55.855262249999214,53020.143882 2025-08-31,20:42:37.000,243,11062968,123685,0,1756672956,13824.491435779993,-55.82706573000178,53020.15785624 2025-08-31,20:42:38.000,243,11062951,124485,0,1756672957,13824.457754229988,-55.75657443000091,53020.19977896001 2025-08-31,20:42:39.000,243,11062984,124485,0,1756672958,13824.504908399998,-55.7283779099962,53020.13689488 2025-08-31,20:42:40.000,243,11062957,124165,0,1756672959,13824.464490539998,-55.74247617000219,53020.2137532 2025-08-31,20:42:41.000,243,11062996,124245,0,1756672960,13824.430808989993,-55.72132877999684,53020.17183048001 2025-08-31,20:42:42.000,243,11062955,124365,0,1756672961,13824.397127439988,-55.73542703999556,53020.18580472 2025-08-31,20:42:43.000,243,11062962,124285,0,1756672962,13824.397127439988,-55.74952530000155,53020.22074032001 2025-08-31,20:42:44.000,243,11062996,124365,0,1756672963,13824.376918509988,-55.805918339996424,53020.2137532 2025-08-31,20:42:45.000,243,11062947,123645,0,1756672964,13824.336500650003,-55.83411486000114,53020.19977896001 2025-08-31,20:42:46.000,243,11063039,123765,0,1756672965,13824.336500650003,-55.89755702999537,53020.19279184001 2025-08-31,20:42:47.000,243,11062958,123685,0,1756672966,13824.262401239997,-55.968048329996236,53020.178817600005 2025-08-31,20:42:48.000,243,11063015,123645,0,1756672967,13824.188301829992,-56.024441369998385,53020.19977896001 2025-08-31,20:42:49.000,243,11062959,123605,0,1756672968,13824.195038140002,-56.073785280001175,53020.178817600005 2025-08-31,20:42:50.000,243,11063006,123565,0,1756672969,13824.154620280002,-56.080834410000534,53020.227727440004 2025-08-31,20:42:51.000,243,11062932,123645,0,1756672970,13824.114202420002,-56.1513257100014,53020.25567592 2025-08-31,20:42:52.000,243,11062976,123445,0,1756672971,13824.168092899992,-56.207718749996275,53020.20676608 2025-08-31,20:42:53.000,243,11063071,123725,0,1756672972,13824.147883969992,-56.242964400000346,53020.19977896001 2025-08-31,20:42:54.000,243,11063037,123325,0,1756672973,13824.147883969992,-56.257062659999065,53020.248688800006 2025-08-31,20:42:55.000,243,11063045,123445,0,1756672974,13824.114202420002,-56.313455700001214,53020.227727440004 2025-08-31,20:42:56.000,243,11062974,123565,0,1756672975,13824.141147659997,-56.32755395999993,53020.24170168001 2025-08-31,20:42:57.000,243,11062978,123844,0,1756672976,13824.087257179992,-56.33460308999929,53020.26266304 2025-08-31,20:42:58.000,243,11063017,123525,0,1756672977,13824.040103009997,-56.36984873999609,53020.24170168001 2025-08-31,20:42:59.000,243,11063018,123725,0,1756672978,13824.006421459992,-56.35575047999737,53020.26965016001 2025-08-31,20:43:00.000,243,11063045,123525,0,1756672979,13823.999685149996,-56.34870134999801,53020.26266304 2025-08-31,20:43:01.000,243,11063028,123645,0,1756672980,13823.972739910001,-56.27116091999778,53020.27663728 2025-08-31,20:43:02.000,243,11063070,123285,0,1756672981,13823.939058359996,-56.22181701000227,53020.2836244 2025-08-31,20:43:03.000,243,11063007,123605,0,1756672982,13823.992948840001,-56.10903092999797,53020.32554712 2025-08-31,20:43:04.000,243,11062996,123685,0,1756672983,13823.979476219996,-55.99624485000095,53020.29061152001 2025-08-31,20:43:05.000,243,11062979,123365,0,1756672984,13823.979476219996,-55.848213119999855,53020.24170168001 2025-08-31,20:43:06.000,243,11063016,123485,0,1756672985,13823.979476219996,-55.74952530000155,53020.33253424 2025-08-31,20:43:07.000,243,11062941,123525,0,1756672986,13823.952530980001,-55.622640959998535,53020.26965016001 2025-08-31,20:43:08.000,243,11062989,123365,0,1756672987,13823.959267289996,-55.53100226999959,53020.26266304 2025-08-31,20:43:09.000,243,11063002,123285,0,1756672988,13823.945794669991,-55.432314450001286,53020.248688800006 2025-08-31,20:43:10.000,243,11062975,123325,0,1756672989,13823.925585739991,-55.36887227999978,53020.297598640005 2025-08-31,20:43:11.000,243,11063002,123445,0,1756672990,13823.905376809991,-55.333626629995706,53020.27663728 2025-08-31,20:43:12.000,243,11063039,123405,0,1756672991,13823.932322050001,-55.333626629995706,53020.297598640005 2025-08-31,20:43:13.000,243,11063018,123245,0,1756672992,13823.966003599991,-55.30543010999827,53020.297598640005 2025-08-31,20:43:14.000,243,11063044,123245,0,1756672993,13823.972739910001,-55.3477248900017,53020.30458576 2025-08-31,20:43:15.000,243,11062977,123405,0,1756672994,13824.026630389992,-55.36887227999978,53020.297598640005 2025-08-31,20:43:16.000,243,11062975,123325,0,1756672995,13824.033366700001,-55.46756009999808,53020.33253424 2025-08-31,20:43:17.000,243,11062975,123605,0,1756672996,13824.067048249992,-55.49575661999552,53020.3534956 2025-08-31,20:43:18.000,243,11063035,123685,0,1756672997,13824.067048249992,-55.51690401000087,53020.395418320004 2025-08-31,20:43:19.000,243,11063005,123285,0,1756672998,13824.093993490002,-55.60149357000046,53020.416379680006 2025-08-31,20:43:20.000,243,11062966,123365,0,1756672999,13824.141147659997,-55.65083747999597,53020.38843120001 2025-08-31,20:43:21.000,243,11063030,123325,0,1756673000,13824.060311939997,-55.70018138999876,53020.4233668 2025-08-31,20:43:22.000,243,11063053,123365,0,1756673001,13823.999685149996,-55.70723051999812,53020.44432816 2025-08-31,20:43:23.000,243,11062975,123325,0,1756673002,13823.864958949991,-55.72132877999684,53020.45131528 2025-08-31,20:43:24.000,243,11062957,123325,0,1756673003,13823.80433215999,-55.7283779099962,53020.47926376 2025-08-31,20:43:25.000,243,11062965,122965,0,1756673004,13823.696551199995,-55.76362356000027,53020.514199360005 2025-08-31,20:43:26.000,243,11062968,123605,0,1756673005,13823.54161606999,-55.77772181999899,53020.493238 2025-08-31,20:43:27.000,243,11062964,123325,0,1756673006,13823.433835109994,-55.74952530000155,53020.52118648 2025-08-31,20:43:28.000,243,11063027,123205,0,1756673007,13823.332790459994,-55.73542703999556,53020.47926376 2025-08-31,20:43:29.000,243,11063032,123525,0,1756673008,13823.238482119988,-55.68608313000004,53020.48625088001 2025-08-31,20:43:30.000,243,11062993,123165,0,1756673009,13823.225009499998,-55.622640959998535,53020.47227664 2025-08-31,20:43:31.000,243,11062953,123125,0,1756673010,13823.191327949993,-55.622640959998535,53020.45131528 2025-08-31,20:43:32.000,243,11063027,123325,0,1756673011,13823.258691049989,-55.573297049995745,53020.43734104001 2025-08-31,20:43:33.000,243,11063010,123405,0,1756673012,13823.211536879993,-55.46756009999808,53020.416379680006 2025-08-31,20:43:34.000,243,11062980,123325,0,1756673013,13823.272163669993,-55.37592140999914,53020.38144408 2025-08-31,20:43:35.000,243,11062964,123325,0,1756673014,13823.177855329988,-55.31952836999699,53020.43734104001 2025-08-31,20:43:36.000,243,11062946,123525,0,1756673015,13823.157646399988,-55.24903706999612,53020.38843120001 2025-08-31,20:43:37.000,243,11063024,123485,0,1756673016,13823.103755919998,-55.220840549998684,53020.4233668 2025-08-31,20:43:38.000,243,11063002,123165,0,1756673017,13823.110492229993,-55.157398379997176,53020.40240544 2025-08-31,20:43:39.000,243,11063018,123565,0,1756673018,13823.090283299993,-55.06575968999823,53020.40939256001 2025-08-31,20:43:40.000,243,11063026,123685,0,1756673019,13823.009447579992,-55.07280881999759,53020.4233668 2025-08-31,20:43:41.000,243,11062981,123525,0,1756673020,13823.016183890002,-55.08690707999631,53020.33253424 2025-08-31,20:43:42.000,243,11063018,123525,0,1756673021,13822.982502339997,-55.157398379997176,53020.40240544 2025-08-31,20:43:43.000,243,11062997,123525,0,1756673022,13822.982502339997,-55.220840549998684,53020.33253424 2025-08-31,20:43:44.000,243,11063002,123645,0,1756673023,13822.901666619997,-55.263135330002115,53020.346508480005 2025-08-31,20:43:45.000,243,11063009,123325,0,1756673024,13822.894930310002,-55.36182315000042,53020.32554712 2025-08-31,20:43:46.000,243,11062948,123645,0,1756673025,13822.827567209992,-55.49575661999552,53020.30458576 2025-08-31,20:43:47.000,243,11062974,123565,0,1756673026,13822.787149349992,-55.580346179995104,53020.26965016001 2025-08-31,20:43:48.000,243,11063047,123485,0,1756673027,13822.706313629991,-55.76362356000027,53020.31157288 2025-08-31,20:43:49.000,243,11062984,123765,0,1756673028,13822.598532669996,-55.88345876999665,53020.2836244 2025-08-31,20:43:50.000,243,11063024,123405,0,1756673029,13822.52443325999,-55.9398518099988,53020.248688800006 2025-08-31,20:43:51.000,243,11062991,123405,0,1756673030,13822.38970706,-56.00329398000031,53020.32554712 2025-08-31,20:43:52.000,243,11063036,123525,0,1756673031,13822.26171716999,-56.024441369998385,53020.248688800006 2025-08-31,20:43:53.000,243,11063008,123485,0,1756673032,13822.153936209994,-56.073785280001175,53020.31856000001 2025-08-31,20:43:54.000,243,11063005,123844,0,1756673033,13821.985528459998,-56.05968701999518,53020.25567592 2025-08-31,20:43:55.000,243,11063008,123685,0,1756673034,13821.823857019997,-56.05968701999518,53020.2137532 2025-08-31,20:43:56.000,243,11062970,123325,0,1756673035,13821.662185579997,-56.0385396299971,53020.227727440004 2025-08-31,20:43:57.000,243,11063013,123645,0,1756673036,13821.561140929996,-55.968048329996236,53020.23471456 2025-08-31,20:43:58.000,243,11063000,123685,0,1756673037,13821.507250449991,-55.92575355000008,53020.22074032001 2025-08-31,20:43:59.000,243,11062978,123765,0,1756673038,13821.43315104,-55.87640963999729,53020.17183048001 2025-08-31,20:44:00.000,243,11062984,123645,0,1756673039,13821.399469489996,-55.86936050999793,53020.11593352 2025-08-31,20:44:01.000,243,11062976,123844,0,1756673040,13821.38599686999,-55.904606160002004,53020.10195928001 2025-08-31,20:44:02.000,243,11062995,123685,0,1756673041,13821.4735689,-55.904606160002004,53020.08798504 2025-08-31,20:44:03.000,243,11063023,123525,0,1756673042,13821.487041519991,-55.95395006999752,53020.032088080006 2025-08-31,20:44:04.000,243,11063008,123725,0,1756673043,13821.567877239992,-55.98214659000223,53019.969204 2025-08-31,20:44:05.000,243,11063000,123885,0,1756673044,13821.621767719997,-56.017392239999026,53020.00413960001 2025-08-31,20:44:06.000,243,11062983,123725,0,1756673045,13821.716076060002,-56.031490499997744,53019.93426840001 2025-08-31,20:44:07.000,243,11062991,123765,0,1756673046,13821.769966539992,-56.080834410000534,53019.94824264 2025-08-31,20:44:08.000,243,11063032,123844,0,1756673047,13821.756493920002,-56.12312918999669,53019.94824264 2025-08-31,20:44:09.000,243,11062997,123645,0,1756673048,13821.729548679992,-56.13722744999541,53019.94125552 2025-08-31,20:44:10.000,243,11062965,123844,0,1756673049,13821.722812369997,-56.066736150001816,53019.93426840001 2025-08-31,20:44:11.000,243,11062979,123805,0,1756673050,13821.709339749992,-56.073785280001175,53019.85042296 2025-08-31,20:44:12.000,243,11063077,123805,0,1756673051,13821.662185579997,-55.98214659000223,53019.82247448 2025-08-31,20:44:13.000,243,11063012,123645,0,1756673052,13821.608295099992,-55.91165529000136,53019.80151312 2025-08-31,20:44:14.000,243,11062988,123805,0,1756673053,13821.534195690001,-55.78477094999835,53019.77356464 2025-08-31,20:44:15.000,243,11062981,123965,0,1756673054,13821.540931999996,-55.664935740001965,53019.78753888001 2025-08-31,20:44:16.000,243,11062993,124085,0,1756673055,13821.460096279996,-55.566247919996385,53019.78055176 2025-08-31,20:44:17.000,243,11062966,123925,0,1756673056,13821.39273318,-55.46756009999808,53019.78753888001 2025-08-31,20:44:18.000,243,11062973,124725,0,1756673057,13821.29168853,-55.29838097999891,53019.77356464 2025-08-31,20:44:19.000,243,11063019,124765,0,1756673058,13821.21085281,-55.29133184999955,53019.78753888001 2025-08-31,20:44:20.000,243,11063016,124525,0,1756673059,13821.10307184999,-55.29838097999891,53019.75260328 2025-08-31,20:44:21.000,243,11062976,124085,0,1756673060,13820.968345649999,-55.29133184999955,53019.73862904001 2025-08-31,20:44:22.000,243,11062978,124565,0,1756673061,13820.907718859999,-55.31247923999763,53019.724654800004 2025-08-31,20:44:23.000,243,11063025,124365,0,1756673062,13820.779728969988,-55.37592140999914,53019.73862904001 2025-08-31,20:44:24.000,243,11062991,124085,0,1756673063,13820.611321219993,-55.4816583599968,53019.7595904 2025-08-31,20:44:25.000,243,11062949,123645,0,1756673064,13820.550694429992,-55.566247919996385,53019.7595904 2025-08-31,20:44:26.000,243,11062954,124285,0,1756673065,13820.429440849992,-55.72132877999684,53019.66875784001 2025-08-31,20:44:27.000,243,11063019,124045,0,1756673066,13820.375550370001,-55.87640963999729,53019.71068056 2025-08-31,20:44:28.000,243,11062967,124045,0,1756673067,13820.294714650001,-56.09493266999925,53019.626835120005 2025-08-31,20:44:29.000,243,11063005,123885,0,1756673068,13820.25429679,-56.242964400000346,53019.59189952 2025-08-31,20:44:30.000,243,11063034,124045,0,1756673069,13820.17346107,-56.39099613000144,53019.54997680001 2025-08-31,20:44:31.000,243,11062997,124005,0,1756673070,13820.08588903999,-56.56017525000061,53019.53600256 2025-08-31,20:44:32.000,243,11062946,124005,0,1756673071,13820.04547117999,-56.63066655000148,53019.5150412 2025-08-31,20:44:33.000,243,11062957,124005,0,1756673072,13820.01178963,-56.7434526299985,53019.44517 2025-08-31,20:44:34.000,243,11063020,124045,0,1756673073,13819.98484438999,-56.82099305999873,53019.410234400006 2025-08-31,20:44:35.000,243,11062949,124005,0,1756673074,13819.96463545999,-56.79279654000129,53019.48709272 2025-08-31,20:44:36.000,243,11062988,124205,0,1756673075,13819.96463545999,-56.81394392999937,53019.39626016 2025-08-31,20:44:37.000,243,11063006,124645,0,1756673076,13819.98484438999,-56.68705958999635,53019.39626016 2025-08-31,20:44:38.000,243,11063013,124205,0,1756673077,13820.03199856,-56.59542089999741,53019.389273040004 2025-08-31,20:44:39.000,243,11062954,124045,0,1756673078,13820.08588903999,-56.475585690001026,53019.3054276 2025-08-31,20:44:40.000,243,11063004,124245,0,1756673079,13820.119570589995,-56.36984873999609,53019.340363200005 2025-08-31,20:44:41.000,243,11062977,124045,0,1756673080,13820.180197379996,-56.22886614000163,53019.27747912 2025-08-31,20:44:42.000,243,11062989,124005,0,1756673081,13820.21387893,-56.09493266999925,53019.25651776 2025-08-31,20:44:43.000,243,11063019,124045,0,1756673082,13820.27450572,-55.99624485000095,53019.23555640001 2025-08-31,20:44:44.000,243,11063026,124005,0,1756673083,13820.267769409991,-55.841163990000496,53019.29844048 2025-08-31,20:44:45.000,243,11063000,123844,0,1756673084,13820.27450572,-55.7283779099962,53019.2006208 2025-08-31,20:44:46.000,243,11063023,124245,0,1756673085,13820.287978339991,-55.65788660999533,53019.20760792 2025-08-31,20:44:47.000,243,11062902,124045,0,1756673086,13820.287978339991,-55.54510052999831,53019.16568520001 2025-08-31,20:44:48.000,243,11063017,124125,0,1756673087,13820.335132510001,-55.48870748999616,53019.1307496 2025-08-31,20:44:49.000,243,11063001,124085,0,1756673088,13820.335132510001,-55.446412710000004,53019.20760792 2025-08-31,20:44:50.000,243,11063019,124365,0,1756673089,13820.368814059992,-55.41116705999593,53019.193633680006 2025-08-31,20:44:51.000,243,11062995,124285,0,1756673090,13820.321659889996,-55.3477248900017,53019.21459504001 2025-08-31,20:44:52.000,243,11062956,124045,0,1756673091,13820.368814059992,-55.31952836999699,53019.26350488001 2025-08-31,20:44:53.000,243,11063033,124485,0,1756673092,13820.362077749996,-55.32657749999635,53019.26350488001 2025-08-31,20:44:54.000,243,11063040,124005,0,1756673093,13820.395759300001,-55.41116705999593,53019.28446624001 2025-08-31,20:44:55.000,243,11062991,124165,0,1756673094,13820.395759300001,-55.432314450001286,53019.29844048 2025-08-31,20:44:56.000,243,11062983,124245,0,1756673095,13820.402495609997,-55.46756009999808,53019.340363200005 2025-08-31,20:44:57.000,243,11063033,123844,0,1756673096,13820.362077749996,-55.53100226999959,53019.28446624001 2025-08-31,20:44:58.000,243,11063001,124405,0,1756673097,13820.341868819996,-55.615591829999175,53019.31940184 2025-08-31,20:44:59.000,243,11063001,124165,0,1756673098,13820.287978339991,-55.622640959998535,53019.242543520006 2025-08-31,20:45:00.000,243,11062986,124245,0,1756673099,13820.23408786,-55.629690089997894,53019.24953064 2025-08-31,20:45:01.000,243,11062942,124285,0,1756673100,13820.12630689999,-55.65788660999533,53019.20760792 2025-08-31,20:45:02.000,243,11062989,124325,0,1756673101,13820.06568010999,-55.671984870001324,53019.270492 2025-08-31,20:45:03.000,243,11063019,124285,0,1756673102,13820.018525939995,-55.671984870001324,53019.17965944 2025-08-31,20:45:04.000,243,11063069,124285,0,1756673103,13819.957899149995,-55.6931322599994,53019.24953064 2025-08-31,20:45:05.000,243,11062967,124405,0,1756673104,13819.957899149995,-55.65788660999533,53019.17965944 2025-08-31,20:45:06.000,243,11062979,124445,0,1756673105,13819.937690219995,-55.64378834999661,53019.15171096 2025-08-31,20:45:07.000,243,11062981,124245,0,1756673106,13819.957899149995,-55.559198789997026,53019.16568520001 2025-08-31,20:45:08.000,243,11063015,124285,0,1756673107,13820.038734869995,-55.5944444400011,53019.16568520001 2025-08-31,20:45:09.000,243,11062944,124525,0,1756673108,13820.09262535,-55.55214965999767,53019.18664656001 2025-08-31,20:45:10.000,243,11063014,124405,0,1756673109,13820.21387893,-55.439363580000645,53019.15171096 2025-08-31,20:45:11.000,243,11062958,124205,0,1756673110,13820.294714650001,-55.41821618999529,53019.16568520001 2025-08-31,20:45:12.000,243,11063010,124285,0,1756673111,13820.415968230001,-55.397068799997214,53019.15171096 2025-08-31,20:45:13.000,243,11063000,124445,0,1756673112,13820.543958119997,-55.263135330002115,53019.18664656001 2025-08-31,20:45:14.000,243,11063031,124325,0,1756673113,13820.564167049997,-55.17854576999525,53019.15869808 2025-08-31,20:45:15.000,243,11063012,124605,0,1756673114,13820.570903359992,-55.06575968999823,53019.16568520001 2025-08-31,20:45:16.000,243,11062984,124325,0,1756673115,13820.564167049997,-54.995268389997364,53019.15869808 2025-08-31,20:45:17.000,243,11062978,124485,0,1756673116,13820.517012880002,-54.8895314399997,53019.172672320004 2025-08-31,20:45:18.000,243,11062975,124445,0,1756673117,13820.483331329997,-54.797892750000756,53019.172672320004 2025-08-31,20:45:19.000,243,11063016,124285,0,1756673118,13820.449649779992,-54.72740144999989,53019.2006208 2025-08-31,20:45:20.000,243,11063028,124365,0,1756673119,13820.382286679996,-54.72740144999989,53019.172672320004 2025-08-31,20:45:21.000,243,11062983,124325,0,1756673120,13820.375550370001,-54.69215579999582,53019.18664656001 2025-08-31,20:45:22.000,243,11062963,124485,0,1756673121,13820.341868819996,-54.72035232000053,53019.18664656001 2025-08-31,20:45:23.000,243,11062986,124325,0,1756673122,13820.261033099996,-54.73445057999925,53019.24953064 2025-08-31,20:45:24.000,243,11063004,124285,0,1756673123,13820.200406309996,-54.84018752999691,53019.28446624001 2025-08-31,20:45:25.000,243,11062970,124405,0,1756673124,13820.19367,-54.95297361000121,53019.24953064 2025-08-31,20:45:26.000,243,11062995,124165,0,1756673125,13820.16672475999,-55.01641577999544,53019.25651776 2025-08-31,20:45:27.000,243,11063019,124565,0,1756673126,13820.099361659995,-55.14330011999846,53019.291453360005 2025-08-31,20:45:28.000,243,11063006,124845,0,1756673127,13820.058943799995,-55.27723359000083,53019.291453360005 2025-08-31,20:45:29.000,243,11063020,124565,0,1756673128,13820.01178963,-55.3477248900017,53019.291453360005 2025-08-31,20:45:30.000,243,11063007,124845,0,1756673129,13819.98484438999,-55.46051096999872,53019.26350488001 2025-08-31,20:45:31.000,243,11062956,124485,0,1756673130,13819.90400866999,-55.52395314000023,53019.18664656001 2025-08-31,20:45:32.000,243,11062999,124605,0,1756673131,13819.917481289995,-55.52395314000023,53019.17965944 2025-08-31,20:45:33.000,243,11062974,124565,0,1756673132,13819.92421759999,-55.52395314000023,53019.14472384001 2025-08-31,20:45:34.000,243,11062976,124445,0,1756673133,13820.03199856,-55.47460922999744,53019.123762480005 2025-08-31,20:45:35.000,243,11062968,124645,0,1756673134,13820.11283428,-55.41821618999529,53019.1307496 2025-08-31,20:45:36.000,243,11063011,124645,0,1756673135,13820.287978339991,-55.333626629995706,53019.09581400001 2025-08-31,20:45:37.000,243,11063005,124605,0,1756673136,13820.490067639992,-55.24903706999612,53019.08882688 2025-08-31,20:45:38.000,243,11062965,124805,0,1756673137,13820.584375979997,-55.18559490000189,53019.08882688 2025-08-31,20:45:39.000,243,11062962,124605,0,1756673138,13820.719102179988,-55.11510360000102,53019.10978824 2025-08-31,20:45:40.000,243,11063034,124525,0,1756673139,13820.867300999998,-55.07985794999695,53019.1307496 2025-08-31,20:45:41.000,243,11062910,124525,0,1756673140,13820.934664099994,-55.030514040001435,53019.15171096 2025-08-31,20:45:42.000,243,11063002,125085,0,1756673141,13820.968345649999,-55.04461230000015,53019.1307496 2025-08-31,20:45:43.000,243,11063023,125365,0,1756673142,13820.995290889994,-55.09395620999567,53019.13773672 2025-08-31,20:45:44.000,243,11062988,125245,0,1756673143,13820.961609339989,-55.10805447000166,53019.16568520001 2025-08-31,20:45:45.000,243,11062988,125285,0,1756673144,13820.988554579999,-55.206742289999966,53019.123762480005 2025-08-31,20:45:46.000,243,11062956,125445,0,1756673145,13820.954873029994,-55.25608619999548,53019.06786552001 2025-08-31,20:45:47.000,243,11062996,124605,0,1756673146,13820.894246239994,-55.37592140999914,53019.14472384001 2025-08-31,20:45:48.000,243,11063017,124685,0,1756673147,13820.894246239994,-55.47460922999744,53019.193633680006 2025-08-31,20:45:49.000,243,11062995,124885,0,1756673148,13820.847092069998,-55.5944444400011,53019.20760792 2025-08-31,20:45:50.000,243,11063030,124645,0,1756673149,13820.793201589993,-55.70723051999812,53019.2006208 2025-08-31,20:45:51.000,243,11062957,124365,0,1756673150,13820.779728969988,-55.78477094999835,53019.20760792 2025-08-31,20:45:52.000,243,11062982,124645,0,1756673151,13820.806674209998,-55.88345876999665,53019.172672320004 2025-08-31,20:45:53.000,243,11062952,124805,0,1756673152,13820.806674209998,-55.95395006999752,53019.193633680006 2025-08-31,20:45:54.000,243,11062965,124525,0,1756673153,13820.799937899988,-55.98214659000223,53019.193633680006 2025-08-31,20:45:55.000,243,11063016,124805,0,1756673154,13820.833619449993,-56.017392239999026,53019.17965944 2025-08-31,20:45:56.000,243,11062967,124565,0,1756673155,13820.887509929998,-56.017392239999026,53019.20760792 2025-08-31,20:45:57.000,243,11062970,124605,0,1756673156,13820.894246239994,-55.99624485000095,53019.2006208 2025-08-31,20:45:58.000,243,11062948,124645,0,1756673157,13820.934664099994,-55.98214659000223,53019.221582160004 2025-08-31,20:45:59.000,243,11062949,124685,0,1756673158,13820.927927789999,-56.00329398000031,53019.270492 2025-08-31,20:46:00.000,243,11063012,124605,0,1756673159,13820.934664099994,-56.00329398000031,53019.28446624001 2025-08-31,20:46:01.000,243,11062994,124805,0,1756673160,13820.948136719999,-55.98214659000223,53019.29844048 2025-08-31,20:46:02.000,243,11062997,124605,0,1756673161,13820.900982549989,-56.024441369998385,53019.24953064 2025-08-31,20:46:03.000,243,11062985,124485,0,1756673162,13820.880773619989,-56.0385396299971,53019.27747912 2025-08-31,20:46:04.000,243,11062965,124765,0,1756673163,13820.860564689989,-56.04558875999646,53019.26350488001 2025-08-31,20:46:05.000,243,11062968,124805,0,1756673164,13820.833619449993,-56.05968701999518,53019.28446624001 2025-08-31,20:46:06.000,243,11063001,124645,0,1756673165,13820.820146829989,-56.066736150001816,53019.34735032 2025-08-31,20:46:07.000,243,11063036,124685,0,1756673166,13820.820146829989,-56.08788353999989,53019.34735032 2025-08-31,20:46:08.000,243,11062968,124885,0,1756673167,13820.786465279998,-56.10198179999861,53019.361324560006 2025-08-31,20:46:09.000,243,11063021,124605,0,1756673168,13820.833619449993,-56.08788353999989,53019.44517 2025-08-31,20:46:10.000,243,11062990,124725,0,1756673169,13820.860564689989,-56.05263788999582,53019.43119576001 2025-08-31,20:46:11.000,243,11062985,124525,0,1756673170,13820.860564689989,-56.0385396299971,53019.47311848 2025-08-31,20:46:12.000,243,11062945,124685,0,1756673171,13820.894246239994,-56.01034310999967,53019.48010560001 2025-08-31,20:46:13.000,243,11062964,124605,0,1756673172,13820.894246239994,-55.975097459995595,53019.459144240005 2025-08-31,20:46:14.000,243,11063016,124365,0,1756673173,13820.948136719999,-55.88345876999665,53019.43818288 2025-08-31,20:46:15.000,243,11062991,124565,0,1756673174,13821.00202719999,-55.855262249999214,53019.508054080005 2025-08-31,20:46:16.000,243,11062989,124485,0,1756673175,13821.055917679994,-55.74952530000155,53019.60587376 2025-08-31,20:46:17.000,243,11062949,124485,0,1756673176,13821.136753399995,-55.671984870001324,53019.626835120005 2025-08-31,20:46:18.000,243,11062983,124565,0,1756673177,13821.217589119995,-55.60149357000046,53019.64080936 2025-08-31,20:46:19.000,243,11062961,124285,0,1756673178,13821.36578793999,-55.50985488000151,53019.696706320006 2025-08-31,20:46:20.000,243,11063032,124245,0,1756673179,13821.439887349996,-55.41116705999593,53019.73862904001 2025-08-31,20:46:21.000,243,11062986,124365,0,1756673180,13821.581349859996,-55.29838097999891,53019.724654800004 2025-08-31,20:46:22.000,243,11062993,124605,0,1756673181,13821.702603439997,-55.19264403000125,53019.696706320006 2025-08-31,20:46:23.000,243,11062966,124565,0,1756673182,13821.904692739998,-55.12920185999974,53019.78753888001 2025-08-31,20:46:24.000,243,11063037,124645,0,1756673183,13822.079836799989,-55.00936664999608,53019.843435840005 2025-08-31,20:46:25.000,243,11063004,124285,0,1756673184,13822.26171716999,-54.988219259998004,53019.892345680004 2025-08-31,20:46:26.000,243,11063047,124285,0,1756673185,13822.44359753999,-54.861334920002264,53019.92029416 2025-08-31,20:46:27.000,243,11062983,124285,0,1756673186,13822.558114809995,-54.76969622999604,53020.00413960001 2025-08-31,20:46:28.000,243,11062991,124125,0,1756673187,13822.58506004999,-54.64986101999966,53020.00413960001 2025-08-31,20:46:29.000,243,11062968,124405,0,1756673188,13822.63221422,-54.55117320000136,53020.011126720005 2025-08-31,20:46:30.000,243,11062978,124405,0,1756673189,13822.67263208,-54.45248537999578,53020.17183048001 2025-08-31,20:46:31.000,243,11062983,124485,0,1756673190,13822.598532669996,-54.32560104000004,53020.12292064001 2025-08-31,20:46:32.000,243,11062970,124285,0,1756673191,13822.54464218999,-54.290355389995966,53020.20676608 2025-08-31,20:46:33.000,243,11062978,124565,0,1756673192,13822.38970706,-54.226913220001734,53020.17183048001 2025-08-31,20:46:34.000,243,11062936,124085,0,1756673193,13822.36276181999,-54.226913220001734,53020.26266304 2025-08-31,20:46:35.000,243,11063011,124245,0,1756673194,13822.22129930999,-54.26215886999853,53020.27663728 2025-08-31,20:46:36.000,243,11063010,124205,0,1756673195,13822.100045729989,-54.31150278000132,53020.26266304 2025-08-31,20:46:37.000,243,11062965,124285,0,1756673196,13821.999001079988,-54.36084668999683,53020.27663728 2025-08-31,20:46:38.000,243,11063002,124285,0,1756673197,13821.931637979993,-54.44543624999642,53020.31856000001 2025-08-31,20:46:39.000,243,11062955,124365,0,1756673198,13821.871011189993,-54.48773102999985,53020.3534956 2025-08-31,20:46:40.000,243,11062973,124365,0,1756673199,13821.769966539992,-54.55822233000072,53020.3534956 2025-08-31,20:46:41.000,243,11062986,124405,0,1756673200,13821.736284990002,-54.60756623999623,53020.3534956 2025-08-31,20:46:42.000,243,11062960,124445,0,1756673201,13821.689130819992,-54.71330319000117,53020.395418320004 2025-08-31,20:46:43.000,243,11063022,124565,0,1756673202,13821.621767719997,-54.762647099996684,53020.31856000001 2025-08-31,20:46:44.000,243,11062970,124165,0,1756673203,13821.588086169992,-54.84018752999691,53020.33253424 2025-08-31,20:46:45.000,243,11063004,124245,0,1756673204,13821.527459379991,-54.8895314399997,53020.29061152001 2025-08-31,20:46:46.000,243,11062974,124485,0,1756673205,13821.439887349996,-54.95297361000121,53020.33253424 2025-08-31,20:46:47.000,243,11062904,124365,0,1756673206,13821.419678419996,-55.030514040001435,53020.31856000001 2025-08-31,20:46:48.000,243,11062968,124405,0,1756673207,13821.32537007999,-55.09395620999567,53020.31157288 2025-08-31,20:46:49.000,243,11062964,124285,0,1756673208,13821.2714796,-55.15034924999782,53020.346508480005 2025-08-31,20:46:50.000,243,11062947,124325,0,1756673209,13821.217589119995,-55.19264403000125,53020.30458576 2025-08-31,20:46:51.000,243,11062986,124325,0,1756673210,13821.17043495,-55.22788967999804,53020.3534956 2025-08-31,20:46:52.000,243,11063005,124245,0,1756673211,13821.13001709,-55.28428272000019,53020.33253424 2025-08-31,20:46:53.000,243,11062965,124325,0,1756673212,13821.055917679994,-55.333626629995706,53020.33952136001 2025-08-31,20:46:54.000,243,11063017,124205,0,1756673213,13821.02223612999,-55.41116705999593,53020.31157288 2025-08-31,20:46:55.000,243,11062959,124125,0,1756673214,13820.954873029994,-55.432314450001286,53020.29061152001 2025-08-31,20:46:56.000,243,11062909,124165,0,1756673215,13820.941400409989,-55.45346183999936,53020.27663728 2025-08-31,20:46:57.000,243,11062952,124125,0,1756673216,13820.954873029994,-55.42526532000193,53020.2836244 2025-08-31,20:46:58.000,243,11062983,124045,0,1756673217,13820.961609339989,-55.46051096999872,53020.31856000001 2025-08-31,20:46:59.000,243,11062964,124725,0,1756673218,13820.975081959994,-55.42526532000193,53020.24170168001 2025-08-31,20:47:00.000,243,11063011,124685,0,1756673219,13821.008763509999,-55.439363580000645,53020.31856000001 2025-08-31,20:47:01.000,243,11062992,124605,0,1756673220,13821.055917679994,-55.432314450001286,53020.26965016001 2025-08-31,20:47:02.000,243,11062976,124525,0,1756673221,13821.156962329995,-55.40411792999657,53020.248688800006 2025-08-31,20:47:03.000,243,11063007,124645,0,1756673222,13821.28495221999,-55.382970539998496,53020.248688800006 2025-08-31,20:47:04.000,243,11062948,124325,0,1756673223,13821.35231532,-55.31952836999699,53020.248688800006 2025-08-31,20:47:05.000,243,11062970,124165,0,1756673224,13821.4735689,-55.28428272000019,53020.24170168001 2025-08-31,20:47:06.000,243,11062993,124045,0,1756673225,13821.567877239992,-55.333626629995706,53020.26266304 2025-08-31,20:47:07.000,243,11063024,124325,0,1756673226,13821.601558789996,-55.30543010999827,53020.248688800006 2025-08-31,20:47:08.000,243,11062987,124205,0,1756673227,13821.635240340001,-55.31952836999699,53020.297598640005 2025-08-31,20:47:09.000,243,11062996,124045,0,1756673228,13821.675658200002,-55.32657749999635,53020.33253424 2025-08-31,20:47:10.000,243,11062989,123805,0,1756673229,13821.709339749992,-55.29838097999891,53020.37445696 2025-08-31,20:47:11.000,243,11062941,124085,0,1756673230,13821.736284990002,-55.397068799997214,53020.37445696 2025-08-31,20:47:12.000,243,11063001,123885,0,1756673231,13821.695867130002,-55.36887227999978,53020.32554712 2025-08-31,20:47:13.000,243,11062932,123885,0,1756673232,13821.641976649997,-55.42526532000193,53020.33253424 2025-08-31,20:47:14.000,243,11062956,123885,0,1756673233,13821.594822480001,-55.382970539998496,53020.40240544 2025-08-31,20:47:15.000,243,11062935,124125,0,1756673234,13821.594822480001,-55.35477402000106,53020.395418320004 2025-08-31,20:47:16.000,243,11063033,123765,0,1756673235,13821.567877239992,-55.29133184999955,53020.40939256001 2025-08-31,20:47:17.000,243,11062872,123725,0,1756673236,13821.628504029992,-55.22788967999804,53020.40939256001 2025-08-31,20:47:18.000,243,11062980,124045,0,1756673237,13821.621767719997,-55.171496639995894,53020.43734104001 2025-08-31,20:47:19.000,243,11062988,124005,0,1756673238,13821.574613550001,-55.1010053400023,53020.48625088001 2025-08-31,20:47:20.000,243,11062973,124085,0,1756673239,13821.594822480001,-55.023464910002076,53020.47227664 2025-08-31,20:47:21.000,243,11063015,124245,0,1756673240,13821.615031410001,-54.981170129998645,53020.40939256001 2025-08-31,20:47:22.000,243,11062981,124085,0,1756673241,13821.601558789996,-54.95297361000121,53020.493238 2025-08-31,20:47:23.000,243,11062970,123645,0,1756673242,13821.621767719997,-54.94592448000185,53020.493238 2025-08-31,20:47:24.000,243,11062933,123965,0,1756673243,13821.675658200002,-54.95297361000121,53020.514199360005 2025-08-31,20:47:25.000,243,11062982,123844,0,1756673244,13821.655449270002,-54.95297361000121,53020.45830240001 2025-08-31,20:47:26.000,243,11062967,123925,0,1756673245,13821.594822480001,-55.00936664999608,53020.493238 2025-08-31,20:47:27.000,243,11062997,123965,0,1756673246,13821.567877239992,-55.05166142999951,53020.47227664 2025-08-31,20:47:28.000,243,11062935,124205,0,1756673247,13821.567877239992,-55.10805447000166,53020.48625088001 2025-08-31,20:47:29.000,243,11062966,124405,0,1756673248,13821.500514139996,-55.19264403000125,53020.465289520005 2025-08-31,20:47:30.000,243,11062991,123844,0,1756673249,13821.460096279996,-55.263135330002115,53020.54214784 2025-08-31,20:47:31.000,243,11062993,123965,0,1756673250,13821.480305209996,-55.30543010999827,53020.55612208001 2025-08-31,20:47:32.000,243,11062994,123965,0,1756673251,13821.487041519991,-55.390019669997855,53020.514199360005 2025-08-31,20:47:33.000,243,11062969,123885,0,1756673252,13821.41294211,-55.47460922999744,53020.54214784 2025-08-31,20:47:34.000,243,11062951,123844,0,1756673253,13821.36578793999,-55.48870748999616,53020.55612208001 2025-08-31,20:47:35.000,243,11063015,123885,0,1756673254,13821.298424839995,-55.53100226999959,53020.55612208001 2025-08-31,20:47:36.000,243,11063028,123844,0,1756673255,13821.25127067,-55.5944444400011,53020.60503192001 2025-08-31,20:47:37.000,243,11063013,123725,0,1756673256,13821.16369863999,-55.622640959998535,53020.563109200004 2025-08-31,20:47:38.000,243,11062961,123965,0,1756673257,13821.06265398999,-55.622640959998535,53020.563109200004 2025-08-31,20:47:39.000,243,11062996,123925,0,1756673258,13820.995290889994,-55.664935740001965,53020.54214784 2025-08-31,20:47:40.000,243,11062938,124085,0,1756673259,13820.880773619989,-55.6931322599994,53020.52118648 2025-08-31,20:47:41.000,243,11062982,123805,0,1756673260,13820.813410519993,-55.70723051999812,53020.50721224001 2025-08-31,20:47:42.000,243,11062947,124205,0,1756673261,13820.746047419998,-55.77067268999963,53020.53516072001 2025-08-31,20:47:43.000,243,11062954,123885,0,1756673262,13820.678684320003,-55.72132877999684,53020.493238 2025-08-31,20:47:44.000,243,11062984,123844,0,1756673263,13820.665211699998,-55.78477094999835,53020.514199360005 2025-08-31,20:47:45.000,243,11063008,124085,0,1756673264,13820.671948009993,-55.855262249999214,53020.50721224001 2025-08-31,20:47:46.000,243,11062994,123525,0,1756673265,13820.692156939993,-55.904606160002004,53020.50721224001 2025-08-31,20:47:47.000,243,11062939,124165,0,1756673266,13820.766256349998,-55.975097459995595,53020.43734104001 2025-08-31,20:47:48.000,243,11062988,123965,0,1756673267,13820.793201589993,-56.00329398000031,53020.40240544 2025-08-31,20:47:49.000,243,11062937,123885,0,1756673268,13820.853828379994,-56.11608005999733,53020.4233668 2025-08-31,20:47:50.000,243,11062999,124005,0,1756673269,13820.98181826999,-56.14427658000204,53020.43035392 2025-08-31,20:47:51.000,243,11062982,123925,0,1756673270,13821.156962329995,-56.22181701000227,53020.38843120001 2025-08-31,20:47:52.000,243,11062989,124085,0,1756673271,13821.30516114999,-56.242964400000346,53020.37445696 2025-08-31,20:47:53.000,243,11062963,124165,0,1756673272,13821.507250449991,-56.2852591799965,53020.43734104001 2025-08-31,20:47:54.000,243,11062972,124045,0,1756673273,13821.668921889992,-56.257062659999065,53020.395418320004 2025-08-31,20:47:55.000,243,11062980,123925,0,1756673274,13821.850802259993,-56.250013529999705,53020.40939256001 2025-08-31,20:47:56.000,243,11062921,123844,0,1756673275,13822.019210009988,-56.193620489997556,53020.416379680006 2025-08-31,20:47:57.000,243,11062994,123965,0,1756673276,13822.214562999994,-56.14427658000204,53020.44432816 2025-08-31,20:47:58.000,243,11062993,123725,0,1756673277,13822.34255288999,-55.975097459995595,53020.48625088001 2025-08-31,20:47:59.000,243,11063006,123485,0,1756673278,13822.416652299995,-55.89755702999537,53020.55612208001 2025-08-31,20:48:00.000,243,11062977,124005,0,1756673279,13822.50422432999,-55.7283779099962,53020.52118648 2025-08-31,20:48:01.000,243,11062999,124085,0,1756673280,13822.54464218999,-55.573297049995745,53020.53516072001 2025-08-31,20:48:02.000,243,11063001,123565,0,1756673281,13822.60526897999,-55.397068799997214,53020.493238 2025-08-31,20:48:03.000,243,11062965,124005,0,1756673282,13822.665895769991,-55.29133184999955,53020.584070560006 2025-08-31,20:48:04.000,243,11062947,124045,0,1756673283,13822.699577319996,-55.157398379997176,53020.667916 2025-08-31,20:48:05.000,243,11062977,123925,0,1756673284,13822.733258870001,-55.030514040001435,53020.751761440006 2025-08-31,20:48:06.000,243,11062951,124005,0,1756673285,13822.780413039996,-54.90362969999842,53020.78669704 2025-08-31,20:48:07.000,243,11063031,124005,0,1756673286,13822.753467800001,-54.762647099996684,53020.8076584 2025-08-31,20:48:08.000,243,11062959,123965,0,1756673287,13822.773676730001,-54.65691014999902,53020.82861976 2025-08-31,20:48:09.000,243,11062947,123965,0,1756673288,13822.793885660001,-54.55822233000072,53020.88451672 2025-08-31,20:48:10.000,243,11062963,124005,0,1756673289,13822.793885660001,-54.48773102999985,53020.9474008 2025-08-31,20:48:11.000,243,11062968,123925,0,1756673290,13822.699577319996,-54.42428885999834,53020.91246520001 2025-08-31,20:48:12.000,243,11062976,123965,0,1756673291,13822.659159459996,-54.4313379899977,53020.97534928 2025-08-31,20:48:13.000,243,11062931,124165,0,1756673292,13822.598532669996,-54.389043210001546,53021.07316896 2025-08-31,20:48:14.000,243,11062951,124085,0,1756673293,13822.5513785,-54.36789581999619,53021.066181840004 2025-08-31,20:48:15.000,243,11062974,123844,0,1756673294,13822.5513785,-54.403141470000264,53021.09413032 2025-08-31,20:48:16.000,243,11062969,124165,0,1756673295,13822.51096064,-54.43838711999706,53021.14304016 2025-08-31,20:48:17.000,243,11063002,124045,0,1756673296,13822.46380646999,-54.45248537999578,53021.184962880005 2025-08-31,20:48:18.000,243,11062997,124285,0,1756673297,13822.457070159995,-54.49478015999921,53021.184962880005 2025-08-31,20:48:19.000,243,11062962,124365,0,1756673298,13822.457070159995,-54.572320589999435,53021.21989848 2025-08-31,20:48:20.000,243,11062944,124285,0,1756673299,13822.48401539999,-54.59346797999751,53021.16400152 2025-08-31,20:48:21.000,243,11063001,124365,0,1756673300,13822.49075171,-54.66395927999838,53021.24085984 2025-08-31,20:48:22.000,243,11062969,124805,0,1756673301,13822.497488019995,-54.73445057999925,53021.21989848 2025-08-31,20:48:23.000,243,11062960,124245,0,1756673302,13822.48401539999,-54.811991009999474,53021.21989848 2025-08-31,20:48:24.000,243,11062949,124445,0,1756673303,13822.517696949995,-54.86838405000162,53021.2618212 2025-08-31,20:48:25.000,243,11062975,124565,0,1756673304,13822.578323739996,-54.96002274000057,53021.24085984 2025-08-31,20:48:26.000,243,11062988,124405,0,1756673305,13822.54464218999,-55.05166142999951,53021.21291136 2025-08-31,20:48:27.000,243,11063022,123645,0,1756673306,13822.537905879995,-55.1010053400023,53021.28278256 2025-08-31,20:48:28.000,243,11062966,124325,0,1756673307,13822.497488019995,-55.15034924999782,53021.24085984 2025-08-31,20:48:29.000,243,11062934,123965,0,1756673308,13822.5513785,-55.22788967999804,53021.24784696001 2025-08-31,20:48:30.000,243,11062957,124005,0,1756673309,13822.54464218999,-55.2349388099974,53021.24784696001 2025-08-31,20:48:31.000,243,11062980,124045,0,1756673310,13822.56485111999,-55.2349388099974,53021.17098864 2025-08-31,20:48:32.000,243,11063009,124005,0,1756673311,13822.598532669996,-55.22788967999804,53021.11509168 2025-08-31,20:48:33.000,243,11062950,123765,0,1756673312,13822.659159459996,-55.24198793999676,53021.03124624001 2025-08-31,20:48:34.000,243,11062960,123565,0,1756673313,13822.713049940001,-55.213791419999325,53021.04522048 2025-08-31,20:48:35.000,243,11062962,123844,0,1756673314,13822.807358279992,-55.17854576999525,53021.02425912 2025-08-31,20:48:36.000,243,11062981,123725,0,1756673315,13822.834303520001,-55.164447509996535,53021.05919472001 2025-08-31,20:48:37.000,243,11062969,123765,0,1756673316,13823.070074369993,-55.1362509899991,53021.02425912 2025-08-31,20:48:38.000,243,11062960,123645,0,1756673317,13823.110492229993,-55.11510360000102,53021.03124624001 2025-08-31,20:48:39.000,243,11062969,123805,0,1756673318,13823.285636289998,-55.1010053400023,53021.03823336001 2025-08-31,20:48:40.000,243,11062942,123844,0,1756673319,13823.427098799999,-55.05166142999951,53021.02425912 2025-08-31,20:48:41.000,243,11062964,123805,0,1756673320,13823.474252969994,-55.030514040001435,53020.98932352001 2025-08-31,20:48:42.000,243,11062955,123885,0,1756673321,13823.615715479995,-55.05166142999951,53020.99631064 2025-08-31,20:48:43.000,243,11062960,123645,0,1756673322,13823.73023275,-55.01641577999544,53021.00329776 2025-08-31,20:48:44.000,243,11062909,123925,0,1756673323,13823.79085954,-55.01641577999544,53020.98932352001 2025-08-31,20:48:45.000,243,11062940,124085,0,1756673324,13823.817804779996,-55.09395620999567,53021.00329776 2025-08-31,20:48:46.000,243,11062932,123765,0,1756673325,13823.85148633,-55.11510360000102,53021.04522048 2025-08-31,20:48:47.000,243,11062983,124285,0,1756673326,13823.925585739991,-55.157398379997176,53021.11509168 2025-08-31,20:48:48.000,243,11062975,123685,0,1756673327,13823.918849429996,-55.157398379997176,53021.136053040005 2025-08-31,20:48:49.000,243,11062976,123485,0,1756673328,13823.89190419,-55.15034924999782,53021.087143200006 2025-08-31,20:48:50.000,243,11062976,123925,0,1756673329,13823.84475001999,-55.17854576999525,53021.15002728 2025-08-31,20:48:51.000,243,11062943,123565,0,1756673330,13823.716760129995,-55.12920185999974,53021.16400152 2025-08-31,20:48:52.000,243,11062959,123844,0,1756673331,13823.64939703,-55.164447509996535,53021.19893712001 2025-08-31,20:48:53.000,243,11062965,123685,0,1756673332,13823.54161606999,-55.199693160000606,53021.17098864 2025-08-31,20:48:54.000,243,11062987,123765,0,1756673333,13823.46078034999,-55.206742289999966,53021.2618212 2025-08-31,20:48:55.000,243,11062924,124045,0,1756673334,13823.373208319994,-55.206742289999966,53021.28278256 2025-08-31,20:48:56.000,243,11063009,123565,0,1756673335,13823.292372599994,-55.220840549998684,53021.28976968 2025-08-31,20:48:57.000,243,11062992,123405,0,1756673336,13823.292372599994,-55.22788967999804,53021.33867952 2025-08-31,20:48:58.000,243,11063044,123645,0,1756673337,13823.225009499998,-55.24903706999612,53021.31771816 2025-08-31,20:48:59.000,243,11062951,123485,0,1756673338,13823.238482119988,-55.270184460001474,53021.31073104 2025-08-31,20:49:00.000,243,11062988,123485,0,1756673339,13823.211536879993,-55.220840549998684,53021.38758936 2025-08-31,20:49:01.000,243,11062965,123885,0,1756673340,13823.157646399988,-55.213791419999325,53021.31771816 2025-08-31,20:49:02.000,243,11062958,123645,0,1756673341,13823.103755919998,-55.206742289999966,53021.36662800001 2025-08-31,20:49:03.000,243,11062942,124005,0,1756673342,13823.029656509992,-55.19264403000125,53021.34566664001 2025-08-31,20:49:04.000,243,11062957,123765,0,1756673343,13823.009447579992,-55.206742289999966,53021.401563600004 2025-08-31,20:49:05.000,243,11062988,123605,0,1756673344,13822.948820789992,-55.199693160000606,53021.37361512001 2025-08-31,20:49:06.000,243,11063006,123844,0,1756673345,13822.854512450001,-55.24903706999612,53021.35964088 2025-08-31,20:49:07.000,243,11062933,123525,0,1756673346,13822.867985069992,-55.2349388099974,53021.39457648001 2025-08-31,20:49:08.000,243,11062992,123565,0,1756673347,13822.841039829997,-55.220840549998684,53021.42951208 2025-08-31,20:49:09.000,243,11062942,123605,0,1756673348,13822.834303520001,-55.22788967999804,53021.422524960006 2025-08-31,20:49:10.000,243,11062941,123725,0,1756673349,13822.854512450001,-55.157398379997176,53021.38758936 2025-08-31,20:49:11.000,243,11062997,124005,0,1756673350,13822.834303520001,-55.15034924999782,53021.4364992 2025-08-31,20:49:12.000,243,11062957,123645,0,1756673351,13822.908402929992,-55.1010053400023,53021.39457648001 2025-08-31,20:49:13.000,243,11062970,123565,0,1756673352,13822.975766030002,-55.05871055999887,53021.40855072 2025-08-31,20:49:14.000,243,11062973,123925,0,1756673353,13822.989238649992,-55.04461230000015,53021.38060224 2025-08-31,20:49:15.000,243,11062972,123605,0,1756673354,13823.022920199997,-54.974120999999286,53021.422524960006 2025-08-31,20:49:16.000,243,11062966,123844,0,1756673355,13823.016183890002,-54.90362969999842,53021.42951208 2025-08-31,20:49:17.000,243,11062958,123605,0,1756673356,13823.029656509992,-54.89658056999906,53021.36662800001 2025-08-31,20:49:18.000,243,11062980,123645,0,1756673357,13823.016183890002,-54.84018752999691,53021.45047344 2025-08-31,20:49:19.000,243,11062963,123605,0,1756673358,13822.989238649992,-54.804941880000115,53021.44348632001 2025-08-31,20:49:20.000,243,11062983,123685,0,1756673359,13822.955557100002,-54.811991009999474,53021.47842192 2025-08-31,20:49:21.000,243,11062990,123645,0,1756673360,13822.881457689997,-54.78379449000204,53021.49938328 2025-08-31,20:49:22.000,243,11062941,123805,0,1756673361,13822.834303520001,-54.797892750000756,53021.471434800005 2025-08-31,20:49:23.000,243,11062950,123325,0,1756673362,13822.746731489991,-54.748548839997966,53021.5063704 2025-08-31,20:49:24.000,243,11062969,123685,0,1756673363,13822.699577319996,-54.76969622999604,53021.54130600001 2025-08-31,20:49:25.000,243,11062960,123965,0,1756673364,13822.65242315,-54.755597969997325,53021.590215840006 2025-08-31,20:49:26.000,243,11062975,123485,0,1756673365,13822.59179636,-54.74149970999861,53021.63213856001 2025-08-31,20:49:27.000,243,11062989,123685,0,1756673366,13822.645686839991,-54.74149970999861,53021.61816432 2025-08-31,20:49:28.000,243,11063001,123725,0,1756673367,13822.65242315,-54.70625406000181,53021.60419008 2025-08-31,20:49:29.000,243,11062965,123365,0,1756673368,13822.686104699991,-54.69215579999582,53021.52733176 2025-08-31,20:49:30.000,243,11062975,123725,0,1756673369,13822.787149349992,-54.6780575399971,53021.590215840006 2025-08-31,20:49:31.000,243,11062978,123525,0,1756673370,13822.780413039996,-54.6428118900003,53021.58322872001 2025-08-31,20:49:32.000,243,11062984,123725,0,1756673371,13822.834303520001,-54.635762760000944,53021.590215840006 2025-08-31,20:49:33.000,243,11062986,123685,0,1756673372,13822.874721380002,-54.621664500002225,53021.67406128 2025-08-31,20:49:34.000,243,11062992,123325,0,1756673373,13822.908402929992,-54.61461536999559,53021.66008704001 2025-08-31,20:49:35.000,243,11063007,123725,0,1756673374,13822.969029719992,-54.635762760000944,53021.688035520005 2025-08-31,20:49:36.000,243,11062955,123685,0,1756673375,13822.969029719992,-54.65691014999902,53021.688035520005 2025-08-31,20:49:37.000,243,11062967,123725,0,1756673376,13822.969029719992,-54.65691014999902,53021.688035520005 2025-08-31,20:49:38.000,243,11062952,123645,0,1756673377,13822.935348170002,-54.65691014999902,53021.74393248 2025-08-31,20:49:39.000,243,11062971,123645,0,1756673378,13822.908402929992,-54.68510666999646,53021.72297112 2025-08-31,20:49:40.000,243,11062983,123844,0,1756673379,13822.841039829997,-54.69215579999582,53021.72995824001 2025-08-31,20:49:41.000,243,11062965,123805,0,1756673380,13822.793885660001,-54.70625406000181,53021.77886808001 2025-08-31,20:49:42.000,243,11062976,123725,0,1756673381,13822.746731489991,-54.73445057999925,53021.70200976001 2025-08-31,20:49:43.000,243,11062940,123685,0,1756673382,13822.679368389996,-54.72035232000053,53021.757906720006 2025-08-31,20:49:44.000,243,11063004,123565,0,1756673383,13822.63221422,-54.699204929995176,53021.77188096 2025-08-31,20:49:45.000,243,11062939,123565,0,1756673384,13822.659159459996,-54.66395927999838,53021.79982944001 2025-08-31,20:49:46.000,243,11062981,123565,0,1756673385,13822.63221422,-54.635762760000944,53021.82777792001 2025-08-31,20:49:47.000,243,11063006,123165,0,1756673386,13822.67263208,-54.59346797999751,53021.8207908 2025-08-31,20:49:48.000,243,11062999,123765,0,1756673387,13822.679368389996,-54.544124070002,53021.82777792001 2025-08-31,20:49:49.000,243,11062990,123405,0,1756673388,13822.65242315,-54.49478015999921,53021.84873928001 2025-08-31,20:49:50.000,243,11063003,123485,0,1756673389,13822.69284101,-54.44543624999642,53021.855726400005 2025-08-31,20:49:51.000,243,11063050,123685,0,1756673390,13822.760204109996,-54.42428885999834,53021.89764912001 2025-08-31,20:49:52.000,243,11063004,123525,0,1756673391,13822.807358279992,-54.396092340000905,53021.904636240004 2025-08-31,20:49:53.000,243,11063010,123645,0,1756673392,13822.807358279992,-54.41019059999962,53021.84175216 2025-08-31,20:49:54.000,243,11062997,123725,0,1756673393,13822.854512450001,-54.41019059999962,53021.82777792001 2025-08-31,20:49:55.000,243,11062937,123725,0,1756673394,13822.854512450001,-54.396092340000905,53021.81380368 2025-08-31,20:49:56.000,243,11063002,123645,0,1756673395,13822.834303520001,-54.43838711999706,53021.88367488 2025-08-31,20:49:57.000,243,11062992,123805,0,1756673396,13822.861248759997,-54.41723972999898,53021.806816560005 2025-08-31,20:49:58.000,243,11063020,123844,0,1756673397,13822.841039829997,-54.46658364000177,53021.77188096 2025-08-31,20:49:59.000,243,11062991,123605,0,1756673398,13822.820830899997,-54.50887841999793,53021.81380368 2025-08-31,20:50:00.000,243,11062956,124005,0,1756673399,13822.807358279992,-54.515927549997286,53021.79284232 2025-08-31,20:50:01.000,243,11062974,123485,0,1756673400,13822.834303520001,-54.530025809996005,53021.77886808001 2025-08-31,20:50:02.000,243,11063018,123445,0,1756673401,13822.854512450001,-54.55822233000072,53021.7858552 2025-08-31,20:50:03.000,243,11062997,123605,0,1756673402,13822.841039829997,-54.572320589999435,53021.757906720006 2025-08-31,20:50:04.000,243,11062977,123965,0,1756673403,13822.915139240002,-54.586418849998154,53021.7858552 2025-08-31,20:50:05.000,243,11062997,124325,0,1756673404,13822.908402929992,-54.579369719998795,53021.77886808001 2025-08-31,20:50:06.000,243,11063019,123805,0,1756673405,13822.955557100002,-54.586418849998154,53021.77188096 2025-08-31,20:50:07.000,243,11062961,123485,0,1756673406,13823.049865439993,-54.530025809996005,53021.72995824001 2025-08-31,20:50:08.000,243,11062948,124205,0,1756673407,13823.123964849998,-54.537074939995364,53021.77886808001 2025-08-31,20:50:09.000,243,11062972,124205,0,1756673408,13823.164382709998,-54.579369719998795,53021.77886808001 2025-08-31,20:50:10.000,243,11063008,124125,0,1756673409,13823.184591639998,-54.50887841999793,53021.81380368 2025-08-31,20:50:11.000,243,11062967,124005,0,1756673410,13823.238482119988,-54.530025809996005,53021.81380368 2025-08-31,20:50:12.000,243,11062976,123565,0,1756673411,13823.258691049989,-54.522976679996646,53021.7858552 2025-08-31,20:50:13.000,243,11062989,123485,0,1756673412,13823.258691049989,-54.537074939995364,53021.79982944001 2025-08-31,20:50:14.000,243,11063002,123765,0,1756673413,13823.258691049989,-54.49478015999921,53021.79982944001 2025-08-31,20:50:15.000,243,11062977,123485,0,1756673414,13823.231745809993,-54.42428885999834,53021.806816560005 2025-08-31,20:50:16.000,243,11063006,123565,0,1756673415,13823.177855329988,-54.4313379899977,53021.74393248 2025-08-31,20:50:17.000,243,11062971,123485,0,1756673416,13823.204800569998,-54.31855191000068,53021.77188096 2025-08-31,20:50:18.000,243,11062985,123445,0,1756673417,13823.177855329988,-54.27625712999725,53021.77886808001 2025-08-31,20:50:19.000,243,11062927,123365,0,1756673418,13823.150910089993,-54.15642192000087,53021.757906720006 2025-08-31,20:50:20.000,243,11062962,123645,0,1756673419,13823.117228540003,-54.09297974999936,53021.77188096 2025-08-31,20:50:21.000,243,11062962,123765,0,1756673420,13823.056601750002,-53.980193670002336,53021.76489384 2025-08-31,20:50:22.000,243,11062925,123805,0,1756673421,13823.103755919998,-53.91675150000083,53021.75091960001 2025-08-31,20:50:23.000,243,11062951,123565,0,1756673422,13823.117228540003,-53.84626019999996,53021.72297112 2025-08-31,20:50:24.000,243,11062993,123685,0,1756673423,13823.144173779998,-53.79691628999717,53021.77886808001 2025-08-31,20:50:25.000,243,11063025,123525,0,1756673424,13823.164382709998,-53.754621510001016,53021.757906720006 2025-08-31,20:50:26.000,243,11062934,123844,0,1756673425,13823.164382709998,-53.7264249899963,53021.757906720006 2025-08-31,20:50:27.000,243,11062981,124245,0,1756673426,13823.177855329988,-53.69117933999951,53021.77886808001 2025-08-31,20:50:28.000,243,11062952,123485,0,1756673427,13823.245218429998,-53.64888455999608,53021.77886808001 2025-08-31,20:50:29.000,243,11062941,123565,0,1756673428,13823.265427359998,-53.69117933999951,53021.890662 2025-08-31,20:50:30.000,243,11062978,123485,0,1756673429,13823.258691049989,-53.7264249899963,53021.82777792001 2025-08-31,20:50:31.000,243,11063037,123765,0,1756673430,13823.191327949993,-53.79691628999717,53021.86271352 2025-08-31,20:50:32.000,243,11062984,123605,0,1756673431,13823.225009499998,-53.82511281000188,53021.83476504 2025-08-31,20:50:33.000,243,11062942,123645,0,1756673432,13823.157646399988,-53.91675150000083,53021.84175216 2025-08-31,20:50:34.000,243,11062960,123565,0,1756673433,13823.110492229993,-54.01543931999913,53021.89764912001 2025-08-31,20:50:35.000,243,11062974,123525,0,1756673434,13823.076810680002,-54.08593062,53021.904636240004 2025-08-31,20:50:36.000,243,11062987,123325,0,1756673435,13822.935348170002,-54.226913220001734,53021.87668776001 2025-08-31,20:50:37.000,243,11062948,123445,0,1756673436,13822.867985069992,-54.339699299998756,53021.87668776001 2025-08-31,20:50:38.000,243,11062975,123445,0,1756673437,13822.787149349992,-54.44543624999642,53021.890662 2025-08-31,20:50:39.000,243,11063008,123445,0,1756673438,13822.699577319996,-54.544124070002,53021.86271352 2025-08-31,20:50:40.000,243,11062961,123605,0,1756673439,13822.598532669996,-54.67100840999774,53021.89764912001 2025-08-31,20:50:41.000,243,11063013,123325,0,1756673440,13822.54464218999,-54.74149970999861,53021.86970064001 2025-08-31,20:50:42.000,243,11063005,123685,0,1756673441,13822.50422432999,-54.748548839997966,53021.86271352 2025-08-31,20:50:43.000,243,11063023,123525,0,1756673442,13822.46380646999,-54.82608926999819,53021.79982944001 2025-08-31,20:50:44.000,243,11063007,123925,0,1756673443,13822.497488019995,-54.82608926999819,53021.79284232 2025-08-31,20:50:45.000,243,11062923,123725,0,1756673444,13822.517696949995,-54.811991009999474,53021.86271352 2025-08-31,20:50:46.000,243,11062985,123725,0,1756673445,13822.517696949995,-54.861334920002264,53021.855726400005 2025-08-31,20:50:47.000,243,11062994,123445,0,1756673446,13822.537905879995,-54.84018752999691,53021.806816560005 2025-08-31,20:50:48.000,243,11062967,123685,0,1756673447,13822.598532669996,-54.87543318000098,53021.82777792001 2025-08-31,20:50:49.000,243,11062998,123325,0,1756673448,13822.686104699991,-54.86838405000162,53021.82777792001 2025-08-31,20:50:50.000,243,11063015,123685,0,1756673449,13822.766940419991,-54.85428578999563,53021.84175216 2025-08-31,20:50:51.000,243,11063013,123725,0,1756673450,13822.834303520001,-54.81904013999883,53021.82777792001 2025-08-31,20:50:52.000,243,11062986,123725,0,1756673451,13822.921875549997,-54.81904013999883,53021.84873928001 2025-08-31,20:50:53.000,243,11063009,123844,0,1756673452,13823.016183890002,-54.76969622999604,53021.8207908 2025-08-31,20:50:54.000,243,11062934,123645,0,1756673453,13823.103755919998,-54.755597969997325,53021.86271352 2025-08-31,20:50:55.000,243,11063004,123685,0,1756673454,13823.164382709998,-54.70625406000181,53021.84873928001 2025-08-31,20:50:56.000,243,11062958,123325,0,1756673455,13823.285636289998,-54.6780575399971,53021.93258472 2025-08-31,20:50:57.000,243,11062994,123605,0,1756673456,13823.332790459994,-54.60051710999687,53021.93258472 2025-08-31,20:50:58.000,243,11062954,123645,0,1756673457,13823.42036248999,-54.59346797999751,53021.96752032001 2025-08-31,20:50:59.000,243,11062977,123525,0,1756673458,13823.514670829994,-54.522976679996646,53021.87668776001 2025-08-31,20:51:00.000,243,11062979,123765,0,1756673459,13823.62245178999,-54.45953450999514,53021.93957184 2025-08-31,20:51:01.000,243,11063014,123525,0,1756673460,13823.68981489,-54.353797559997474,53021.98848168 2025-08-31,20:51:02.000,243,11062933,123765,0,1756673461,13823.77065061,-54.31855191000068,53022.06534000001 2025-08-31,20:51:03.000,243,11062986,123685,0,1756673462,13823.8312774,-54.290355389995966,53022.072327120004 2025-08-31,20:51:04.000,243,11063001,123765,0,1756673463,13823.858222639996,-54.25510973999917,53022.1002756 2025-08-31,20:51:05.000,243,11062949,123685,0,1756673464,13823.898640499996,-54.21281495999574,53022.1002756 2025-08-31,20:51:06.000,243,11062992,123485,0,1756673465,13823.932322050001,-54.19871669999702,53022.142198320005 2025-08-31,20:51:07.000,243,11062948,123325,0,1756673466,13823.952530980001,-54.163471050000226,53022.142198320005 2025-08-31,20:51:08.000,243,11063006,123844,0,1756673467,13823.932322050001,-54.177569309998944,53022.18412104001 2025-08-31,20:51:09.000,243,11062942,123525,0,1756673468,13823.925585739991,-54.177569309998944,53022.1701468 2025-08-31,20:51:10.000,243,11062954,123645,0,1756673469,13823.898640499996,-54.14232366000215,53022.16315968001 2025-08-31,20:51:11.000,243,11063024,123725,0,1756673470,13823.864958949991,-54.13527452999551,53022.21905664 2025-08-31,20:51:12.000,243,11062950,123645,0,1756673471,13823.878431569996,-54.163471050000226,53022.1701468 2025-08-31,20:51:13.000,243,11063010,123485,0,1756673472,13823.838013709996,-54.1846184399983,53022.16315968001 2025-08-31,20:51:14.000,243,11062998,123325,0,1756673473,13823.838013709996,-54.2198640899951,53022.21905664 2025-08-31,20:51:15.000,243,11063022,123645,0,1756673474,13823.82454108999,-54.25510973999917,53022.19809528 2025-08-31,20:51:16.000,243,11062957,123645,0,1756673475,13823.80433215999,-54.297404519995325,53022.18412104001 2025-08-31,20:51:17.000,243,11062983,123885,0,1756673476,13823.81106847,-54.339699299998756,53022.21206952001 2025-08-31,20:51:18.000,243,11062981,123605,0,1756673477,13823.87169526,-54.36789581999619,53022.240018000004 2025-08-31,20:51:19.000,243,11062942,123725,0,1756673478,13823.8312774,-54.403141470000264,53022.22604376 2025-08-31,20:51:20.000,243,11063017,123485,0,1756673479,13823.8312774,-54.4313379899977,53022.18412104001 2025-08-31,20:51:21.000,243,11062980,123685,0,1756673480,13823.78412322999,-54.48068190000049,53022.21905664 2025-08-31,20:51:22.000,243,11062999,123605,0,1756673481,13823.78412322999,-54.55117320000136,53022.22604376 2025-08-31,20:51:23.000,243,11062997,123965,0,1756673482,13823.736969059995,-54.61461536999559,53022.21905664 2025-08-31,20:51:24.000,243,11062974,123725,0,1756673483,13823.575297619995,-54.71330319000117,53022.20508240001 2025-08-31,20:51:25.000,243,11062942,123645,0,1756673484,13823.474252969994,-54.755597969997325,53022.19809528 2025-08-31,20:51:26.000,243,11063013,123844,0,1756673485,13823.352999389994,-54.811991009999474,53022.17713392 2025-08-31,20:51:27.000,243,11062977,123844,0,1756673486,13823.238482119988,-54.94592448000185,53022.191108160005 2025-08-31,20:51:28.000,243,11062983,123405,0,1756673487,13823.097019610002,-54.995268389997364,53022.05835288 2025-08-31,20:51:29.000,243,11063009,123725,0,1756673488,13823.009447579992,-55.05166142999951,53022.05136576 2025-08-31,20:51:30.000,243,11062996,123844,0,1756673489,13822.888193999992,-55.1010053400023,53022.00944304 2025-08-31,20:51:31.000,243,11063030,123685,0,1756673490,13822.733258870001,-55.17854576999525,53022.023417280005 2025-08-31,20:51:32.000,243,11062955,123925,0,1756673491,13822.665895769991,-55.220840549998684,53022.00245592 2025-08-31,20:51:33.000,243,11063021,123285,0,1756673492,13822.58506004999,-55.29133184999955,53021.95354608 2025-08-31,20:51:34.000,243,11062938,123685,0,1756673493,13822.46380646999,-55.36887227999978,53021.89764912001 2025-08-31,20:51:35.000,243,11062966,123685,0,1756673494,13822.36949813,-55.41116705999593,53021.855726400005 2025-08-31,20:51:36.000,243,11062959,123645,0,1756673495,13822.28192609999,-55.49575661999552,53021.77188096 2025-08-31,20:51:37.000,243,11062943,123405,0,1756673496,13822.254980859994,-55.53100226999959,53021.79982944001 2025-08-31,20:51:38.000,243,11062914,123325,0,1756673497,13822.228035619999,-55.566247919996385,53021.72297112 2025-08-31,20:51:39.000,243,11062965,123325,0,1756673498,13822.22129930999,-55.58739531000174,53021.72995824001 2025-08-31,20:51:40.000,243,11062937,123485,0,1756673499,13822.20109037999,-55.63673921999725,53021.68104840001 2025-08-31,20:51:41.000,243,11062959,123605,0,1756673500,13822.26171716999,-55.63673921999725,53021.67406128 2025-08-31,20:51:42.000,243,11063005,124125,0,1756673501,13822.30213502999,-55.608542699999816,53021.69502264 2025-08-31,20:51:43.000,243,11062990,123885,0,1756673502,13822.30213502999,-55.615591829999175,53021.66707416 2025-08-31,20:51:44.000,243,11062962,124245,0,1756673503,13822.254980859994,-55.622640959998535,53021.67406128 2025-08-31,20:51:45.000,243,11062942,124125,0,1756673504,13822.335816579995,-55.566247919996385,53021.66707416 2025-08-31,20:51:46.000,243,11063026,124005,0,1756673505,13822.30887134,-55.53805139999895,53021.70200976001 2025-08-31,20:51:47.000,243,11062987,123605,0,1756673506,13822.356025509995,-55.50280575000215,53021.65309992 2025-08-31,20:51:48.000,243,11063020,123725,0,1756673507,13822.416652299995,-55.45346183999936,53021.68104840001 2025-08-31,20:51:49.000,243,11062912,123725,0,1756673508,13822.43012492,-55.439363580000645,53021.70200976001 2025-08-31,20:51:50.000,243,11062984,123765,0,1756673509,13822.47054278,-55.36887227999978,53021.62515144 2025-08-31,20:51:51.000,243,11062977,123245,0,1756673510,13822.497488019995,-55.35477402000106,53021.59720296 2025-08-31,20:51:52.000,243,11062937,123485,0,1756673511,13822.61200529,-55.27723359000083,53021.61816432 2025-08-31,20:51:53.000,243,11062970,123325,0,1756673512,13822.679368389996,-55.17854576999525,53021.63213856001 2025-08-31,20:51:54.000,243,11062981,123685,0,1756673513,13822.760204109996,-55.10805447000166,53021.6461128 2025-08-31,20:51:55.000,243,11062995,123485,0,1756673514,13822.814094590001,-55.023464910002076,53021.6461128 2025-08-31,20:51:56.000,243,11062948,123445,0,1756673515,13822.915139240002,-54.8895314399997,53021.639125680005 2025-08-31,20:51:57.000,243,11062986,123565,0,1756673516,13823.016183890002,-54.762647099996684,53021.66008704001 2025-08-31,20:51:58.000,243,11062935,123765,0,1756673517,13823.070074369993,-54.71330319000117,53021.65309992 2025-08-31,20:51:59.000,243,11062956,123565,0,1756673518,13823.103755919998,-54.61461536999559,53021.61117720001 2025-08-31,20:52:00.000,243,11062965,123485,0,1756673519,13823.191327949993,-54.50182928999857,53021.66008704001 2025-08-31,20:52:01.000,243,11062920,123645,0,1756673520,13823.191327949993,-54.43838711999706,53021.70200976001 2025-08-31,20:52:02.000,243,11062962,123565,0,1756673521,13823.177855329988,-54.3326501699994,53021.70899688001 2025-08-31,20:52:03.000,243,11062972,123285,0,1756673522,13823.177855329988,-54.297404519995325,53021.69502264 2025-08-31,20:52:04.000,243,11063017,123525,0,1756673523,13823.191327949993,-54.23396235000109,53021.688035520005 2025-08-31,20:52:05.000,243,11062972,123605,0,1756673524,13823.251954739993,-54.25510973999917,53021.736945360004 2025-08-31,20:52:06.000,243,11062968,124005,0,1756673525,13823.238482119988,-54.226913220001734,53021.757906720006 2025-08-31,20:52:07.000,243,11062925,124245,0,1756673526,13823.245218429998,-54.2198640899951,53021.75091960001 2025-08-31,20:52:08.000,243,11062974,123445,0,1756673527,13823.258691049989,-54.26215886999853,53021.7858552 2025-08-31,20:52:09.000,243,11062971,123365,0,1756673528,13823.292372599994,-54.24101148000045,53021.77188096 2025-08-31,20:52:10.000,243,11063030,123325,0,1756673529,13823.278899979989,-54.31150278000132,53021.77188096 2025-08-31,20:52:11.000,243,11062928,123685,0,1756673530,13823.312581529994,-54.36084668999683,53021.76489384 2025-08-31,20:52:12.000,243,11062999,123685,0,1756673531,13823.312581529994,-54.41019059999962,53021.77188096 2025-08-31,20:52:13.000,243,11063014,123285,0,1756673532,13823.359735699989,-54.48068190000049,53021.77886808001 2025-08-31,20:52:14.000,243,11062961,123485,0,1756673533,13823.406889869999,-54.579369719998795,53021.736945360004 2025-08-31,20:52:15.000,243,11062989,123485,0,1756673534,13823.46078034999,-54.6428118900003,53021.72995824001 2025-08-31,20:52:16.000,243,11062939,123485,0,1756673535,13823.48098927999,-54.6428118900003,53021.77886808001 2025-08-31,20:52:17.000,243,11062966,123605,0,1756673536,13823.494461899994,-54.72035232000053,53021.8207908 2025-08-31,20:52:18.000,243,11062954,123405,0,1756673537,13823.534879759995,-54.7908436200014,53021.806816560005 2025-08-31,20:52:19.000,243,11062997,123205,0,1756673538,13823.575297619995,-54.83313839999755,53021.84873928001 2025-08-31,20:52:20.000,243,11062945,123685,0,1756673539,13823.60897917,-54.84723665999627,53021.86271352 2025-08-31,20:52:21.000,243,11062939,123325,0,1756673540,13823.72349643999,-54.90362969999842,53021.87668776001 2025-08-31,20:52:22.000,243,11062987,123325,0,1756673541,13823.736969059995,-54.931826219995855,53021.89764912001 2025-08-31,20:52:23.000,243,11062990,123325,0,1756673542,13823.78412322999,-54.931826219995855,53021.93258472 2025-08-31,20:52:24.000,243,11063012,123445,0,1756673543,13823.87169526,-54.981170129998645,53022.04437864001 2025-08-31,20:52:25.000,243,11062944,123525,0,1756673544,13823.979476219996,-54.988219259998004,53022.0304044 2025-08-31,20:52:26.000,243,11062916,123165,0,1756673545,13824.040103009997,-54.96002274000057,53022.08630136001 2025-08-31,20:52:27.000,243,11062977,123405,0,1756673546,13824.093993490002,-54.988219259998004,53022.1002756 2025-08-31,20:52:28.000,243,11062955,123605,0,1756673547,13824.181565519997,-54.95297361000121,53022.1701468 2025-08-31,20:52:29.000,243,11063000,123405,0,1756673548,13824.248928619993,-54.94592448000185,53022.18412104001 2025-08-31,20:52:30.000,243,11063001,123485,0,1756673549,13824.302819099998,-54.91067882999778,53022.20508240001 2025-08-31,20:52:31.000,243,11062974,123485,0,1756673550,13824.424072679998,-54.91067882999778,53022.24700512 2025-08-31,20:52:32.000,243,11063007,123485,0,1756673551,13824.430808989993,-54.861334920002264,53022.2749536 2025-08-31,20:52:33.000,243,11062996,123565,0,1756673552,13824.484699469998,-54.811991009999474,53022.36578616 2025-08-31,20:52:34.000,243,11062997,123325,0,1756673553,13824.545326259999,-54.70625406000181,53022.428670240006 2025-08-31,20:52:35.000,243,11062981,123485,0,1756673554,13824.579007809989,-54.71330319000117,53022.43565736 2025-08-31,20:52:36.000,243,11062966,123765,0,1756673555,13824.518381019989,-54.586418849998154,53022.47059296001 2025-08-31,20:52:37.000,243,11062966,123685,0,1756673556,13824.498172089989,-54.515927549997286,53022.47059296001 2025-08-31,20:52:38.000,243,11062974,123525,0,1756673557,13824.457754229988,-54.43838711999706,53022.46360584 2025-08-31,20:52:39.000,243,11062941,123605,0,1756673558,13824.430808989993,-54.396092340000905,53022.526489920005 2025-08-31,20:52:40.000,243,11063019,123645,0,1756673559,13824.370182199993,-54.339699299998756,53022.575399760004 2025-08-31,20:52:41.000,243,11062963,123445,0,1756673560,13824.376918509988,-54.25510973999917,53022.6592452 2025-08-31,20:52:42.000,243,11062993,123325,0,1756673561,13824.316291720002,-54.24101148000045,53022.63828384001 2025-08-31,20:52:43.000,243,11062961,123325,0,1756673562,13824.289346479993,-54.1846184399983,53022.56142552 2025-08-31,20:52:44.000,243,11062948,123565,0,1756673563,13824.289346479993,-54.14232366000215,53022.56142552 2025-08-31,20:52:45.000,243,11062980,123405,0,1756673564,13824.289346479993,-54.10002887999872,53022.63828384001 2025-08-31,20:52:46.000,243,11062941,123205,0,1756673565,13824.302819099998,-54.08593062,53022.61033536 2025-08-31,20:52:47.000,243,11063039,123405,0,1756673566,13824.275873860002,-54.08593062,53022.56142552 2025-08-31,20:52:48.000,243,11062971,123325,0,1756673567,13824.349973269993,-54.06478323000192,53022.54046416001 2025-08-31,20:52:49.000,243,11062997,123685,0,1756673568,13824.323028029998,-54.10002887999872,53022.58238688 2025-08-31,20:52:50.000,243,11063014,123525,0,1756673569,13824.370182199993,-54.10707800999808,53022.645270960005 2025-08-31,20:52:51.000,243,11062941,123165,0,1756673570,13824.356709579988,-54.13527452999551,53022.6592452 2025-08-31,20:52:52.000,243,11062976,123685,0,1756673571,13824.410600059993,-54.2198640899951,53022.70116792 2025-08-31,20:52:53.000,243,11062977,123285,0,1756673572,13824.430808989993,-54.25510973999917,53022.68020656 2025-08-31,20:52:54.000,243,11062933,123325,0,1756673573,13824.397127439988,-54.290355389995966,53022.63828384001 2025-08-31,20:52:55.000,243,11062939,123525,0,1756673574,13824.417336369988,-54.31150278000132,53022.65225808 2025-08-31,20:52:56.000,243,11062966,123685,0,1756673575,13824.430808989993,-54.3326501699994,53022.63828384001 2025-08-31,20:52:57.000,243,11062974,123165,0,1756673576,13824.417336369988,-54.38199408000219,53022.70815504001 2025-08-31,20:52:58.000,243,11062961,123325,0,1756673577,13824.444281609998,-54.36789581999619,53022.694180800005 2025-08-31,20:52:59.000,243,11062978,123405,0,1756673578,13824.370182199993,-54.389043210001546,53022.75007776 2025-08-31,20:53:00.000,243,11062936,123445,0,1756673579,13824.410600059993,-54.42428885999834,53022.67321944 2025-08-31,20:53:01.000,243,11062954,123245,0,1756673580,13824.410600059993,-54.42428885999834,53022.72212928 2025-08-31,20:53:02.000,243,11062943,123445,0,1756673581,13824.403863749998,-54.4313379899977,53022.65225808 2025-08-31,20:53:03.000,243,11062984,123325,0,1756673582,13824.464490539998,-54.38199408000219,53022.72212928 2025-08-31,20:53:04.000,243,11063008,123325,0,1756673583,13824.525117329998,-54.31855191000068,53022.77103912 2025-08-31,20:53:05.000,243,11062962,123525,0,1756673584,13824.545326259999,-54.25510973999917,53022.68020656 2025-08-31,20:53:06.000,243,11062982,123245,0,1756673585,13824.579007809989,-54.24101148000045,53022.6592452 2025-08-31,20:53:07.000,243,11062980,123325,0,1756673586,13824.65984352999,-54.163471050000226,53022.66623232001 2025-08-31,20:53:08.000,243,11062966,123605,0,1756673587,13824.78109710999,-54.06478323000192,53022.71514216001 2025-08-31,20:53:09.000,243,11063019,123685,0,1756673588,13824.834987589995,-54.02248844999849,53022.68719368001 2025-08-31,20:53:10.000,243,11063004,123685,0,1756673589,13824.88214175999,-53.9731445399957,53022.694180800005 2025-08-31,20:53:11.000,243,11062920,123245,0,1756673590,13824.94950486,-53.90970237000147,53022.72212928 2025-08-31,20:53:12.000,243,11062972,123405,0,1756673591,13824.98992272,-53.90265324000211,53022.80597472001 2025-08-31,20:53:13.000,243,11062946,123405,0,1756673592,13825.124648919991,-53.86740758999804,53022.80597472001 2025-08-31,20:53:14.000,243,11062982,123325,0,1756673593,13825.198748329996,-53.82511281000188,53022.7989876 2025-08-31,20:53:15.000,243,11062964,123405,0,1756673594,13825.279584049997,-53.78986715999781,53022.82693608 2025-08-31,20:53:16.000,243,11062971,123445,0,1756673595,13825.387365009992,-53.761670640000375,53022.8688588 2025-08-31,20:53:17.000,243,11062958,123245,0,1756673596,13825.421046559997,-53.73347411999566,53022.875845919996 2025-08-31,20:53:18.000,243,11062964,123405,0,1756673597,13825.528827519993,-53.7264249899963,53022.8688588 2025-08-31,20:53:19.000,243,11063002,123245,0,1756673598,13825.589454309993,-53.719375859996944,53022.931742880006 2025-08-31,20:53:20.000,243,11062982,123325,0,1756673599,13825.643344789998,-53.68413021000015,53022.931742880006 2025-08-31,20:53:21.000,243,11062966,123525,0,1756673600,13825.771334679994,-53.69822846999887,53022.92475576001 2025-08-31,20:53:22.000,243,11063015,124085,0,1756673601,13825.811752539994,-53.67708108000079,53022.97366560001 2025-08-31,20:53:23.000,243,11062970,124365,0,1756673602,13825.872379329994,-53.67003195000143,53022.97366560001 2025-08-31,20:53:24.000,243,11062990,124045,0,1756673603,13825.872379329994,-53.67708108000079,53022.95969136 2025-08-31,20:53:25.000,243,11062953,124005,0,1756673604,13825.953215049994,-53.67003195000143,53023.01558832 2025-08-31,20:53:26.000,243,11062961,124165,0,1756673605,13825.98016028999,-53.7405232500023,53023.03654968 2025-08-31,20:53:27.000,243,11062979,123245,0,1756673606,13826.034050769995,-53.78281802999845,53023.09244664001 2025-08-31,20:53:28.000,243,11062984,124005,0,1756673607,13826.02731446,-53.77576889999909,53023.16930496001 2025-08-31,20:53:29.000,243,11063017,123445,0,1756673608,13826.00710553,-53.8392110700006,53023.16930496001 2025-08-31,20:53:30.000,243,11062986,123525,0,1756673609,13826.00710553,-53.85330932999932,53023.211227679996 2025-08-31,20:53:31.000,243,11062953,123765,0,1756673610,13825.95995135999,-53.86740758999804,53023.23917616001 2025-08-31,20:53:32.000,243,11062971,123485,0,1756673611,13825.933006119994,-53.91675150000083,53023.23218904 2025-08-31,20:53:33.000,243,11062980,123485,0,1756673612,13825.865643019999,-53.91675150000083,53023.23917616001 2025-08-31,20:53:34.000,243,11062958,123685,0,1756673613,13825.83869777999,-53.944948019998264,53023.23218904 2025-08-31,20:53:35.000,243,11062965,123485,0,1756673614,13825.751125749994,-53.90265324000211,53023.28808600001 2025-08-31,20:53:36.000,243,11062943,123765,0,1756673615,13825.703971579998,-53.888554979996115,53023.2531504 2025-08-31,20:53:37.000,243,11062941,123605,0,1756673616,13825.636608479988,-53.82511281000188,53023.2531504 2025-08-31,20:53:38.000,243,11062931,123685,0,1756673617,13825.569245379993,-53.73347411999566,53023.30904736001 2025-08-31,20:53:39.000,243,11062998,123645,0,1756673618,13825.528827519993,-53.68413021000015,53023.267124640006 2025-08-31,20:53:40.000,243,11062931,123685,0,1756673619,13825.414310250002,-53.62068803999864,53023.33699584001 2025-08-31,20:53:41.000,243,11062981,123725,0,1756673620,13825.468200729993,-53.536098479999055,53023.3230216 2025-08-31,20:53:42.000,243,11062950,123565,0,1756673621,13825.367156079992,-53.43741066000075,53023.30206024 2025-08-31,20:53:43.000,243,11062955,123245,0,1756673622,13825.326738219992,-53.33167370999581,53023.27411176 2025-08-31,20:53:44.000,243,11062940,123325,0,1756673623,13825.340210839997,-53.27528067000094,53023.3230216 2025-08-31,20:53:45.000,243,11062937,123365,0,1756673624,13825.293056670002,-53.17659284999536,53023.33000872 2025-08-31,20:53:46.000,243,11062985,123325,0,1756673625,13825.299792979997,-53.127248939999845,53023.29507312 2025-08-31,20:53:47.000,243,11062955,123965,0,1756673626,13825.394101320002,-53.134298069999204,53023.33000872 2025-08-31,20:53:48.000,243,11062941,123445,0,1756673627,13825.360419769997,-53.05675763999898,53023.33699584001 2025-08-31,20:53:49.000,243,11062931,123645,0,1756673628,13825.407573939992,-53.120199810000486,53023.3230216 2025-08-31,20:53:50.000,243,11062979,123605,0,1756673629,13825.508618589993,-53.120199810000486,53023.3928928 2025-08-31,20:53:51.000,243,11062894,123565,0,1756673630,13825.542300139998,-53.11315068000113,53023.37193144 2025-08-31,20:53:52.000,243,11063002,123605,0,1756673631,13825.549036449993,-53.183641980001994,53023.35097008 2025-08-31,20:53:53.000,243,11062986,123405,0,1756673632,13825.522091209998,-53.23298588999751,53023.364944320005 2025-08-31,20:53:54.000,243,11062973,123805,0,1756673633,13825.522091209998,-53.33167370999581,53023.364944320005 2025-08-31,20:53:55.000,243,11062988,123685,0,1756673634,13825.461464419997,-53.40216500999668,53023.37193144 2025-08-31,20:53:56.000,243,11062978,123565,0,1756673635,13825.346947149992,-53.47265630999755,53023.35795720001 2025-08-31,20:53:57.000,243,11062957,123525,0,1756673636,13825.279584049997,-53.56429499999649,53023.413854160004 2025-08-31,20:53:58.000,243,11062981,123645,0,1756673637,13825.165066779991,-53.585442390001845,53023.40686704001 2025-08-31,20:53:59.000,243,11062961,123565,0,1756673638,13825.037076889996,-53.63478629999736,53023.42782840001 2025-08-31,20:54:00.000,243,11062972,123685,0,1756673639,13824.956241169995,-53.69117933999951,53023.378918559996 2025-08-31,20:54:01.000,243,11062963,123525,0,1756673640,13824.88214175999,-53.68413021000015,53023.378918559996 2025-08-31,20:54:02.000,243,11062930,123645,0,1756673641,13824.82151496999,-53.66298282000207,53023.3230216 2025-08-31,20:54:03.000,243,11062944,123645,0,1756673642,13824.76088817999,-53.64888455999608,53023.38590568001 2025-08-31,20:54:04.000,243,11062978,123565,0,1756673643,13824.76088817999,-53.62068803999864,53023.364944320005 2025-08-31,20:54:05.000,243,11063007,123765,0,1756673644,13824.78109710999,-53.585442390001845,53023.3230216 2025-08-31,20:54:06.000,243,11062972,123565,0,1756673645,13824.78109710999,-53.55019673999777,53023.34398296 2025-08-31,20:54:07.000,243,11062985,123925,0,1756673646,13824.82151496999,-53.46560717999819,53023.267124640006 2025-08-31,20:54:08.000,243,11062986,123645,0,1756673647,13824.834987589995,-53.43036153000139,53023.23917616001 2025-08-31,20:54:09.000,243,11062995,123685,0,1756673648,13824.915823309995,-53.40921413999604,53023.28808600001 2025-08-31,20:54:10.000,243,11062945,123245,0,1756673649,13824.86866914,-53.40921413999604,53023.20424056 2025-08-31,20:54:11.000,243,11062989,123565,0,1756673650,13824.88214175999,-53.32462457999645,53023.267124640006 2025-08-31,20:54:12.000,243,11063015,123605,0,1756673651,13824.92255961999,-53.310526319997734,53023.28109888 2025-08-31,20:54:13.000,243,11062979,123844,0,1756673652,13824.895614379995,-53.31757544999709,53023.29507312 2025-08-31,20:54:14.000,243,11062921,123805,0,1756673653,13824.875405449995,-53.2823298000003,53023.246163280004 2025-08-31,20:54:15.000,243,11062969,123605,0,1756673654,13824.82825128,-53.310526319997734,53023.27411176 2025-08-31,20:54:16.000,243,11063018,123565,0,1756673655,13824.814778659995,-53.345771970001806,53023.211227679996 2025-08-31,20:54:17.000,243,11062968,124285,0,1756673656,13824.76762449,-53.38806674999796,53023.23218904 2025-08-31,20:54:18.000,243,11062983,123445,0,1756673657,13824.72720663,-53.44445979000011,53023.246163280004 2025-08-31,20:54:19.000,243,11062924,123485,0,1756673658,13824.646370909999,-53.42331240000203,53023.211227679996 2025-08-31,20:54:20.000,243,11062993,123765,0,1756673659,13824.592480429994,-53.45855804999883,53023.197253440005 2025-08-31,20:54:21.000,243,11062932,123765,0,1756673660,13824.572271499994,-53.46560717999819,53023.197253440005 2025-08-31,20:54:22.000,243,11062954,123725,0,1756673661,13824.504908399998,-53.486754569996265,53023.20424056 2025-08-31,20:54:23.000,243,11063026,123765,0,1756673662,13824.477963159989,-53.46560717999819,53023.26013752001 2025-08-31,20:54:24.000,243,11062938,123645,0,1756673663,13824.417336369988,-53.47265630999755,53023.23917616001 2025-08-31,20:54:25.000,243,11063021,123645,0,1756673664,13824.403863749998,-53.44445979000011,53023.21821480001 2025-08-31,20:54:26.000,243,11062991,123805,0,1756673665,13824.383654819998,-53.44445979000011,53023.23218904 2025-08-31,20:54:27.000,243,11062996,123485,0,1756673666,13824.376918509988,-53.40216500999668,53023.21821480001 2025-08-31,20:54:28.000,243,11062969,123565,0,1756673667,13824.397127439988,-53.359870230000524,53023.28109888 2025-08-31,20:54:29.000,243,11062975,124005,0,1756673668,13824.444281609998,-53.38806674999796,53023.267124640006 2025-08-31,20:54:30.000,243,11062955,123765,0,1756673669,13824.498172089989,-53.31757544999709,53023.267124640006 2025-08-31,20:54:31.000,243,11063003,123805,0,1756673670,13824.545326259999,-53.303477189998375,53023.246163280004 2025-08-31,20:54:32.000,243,11062949,123885,0,1756673671,13824.565535189999,-53.2823298000003,53023.23218904 2025-08-31,20:54:33.000,243,11062982,123844,0,1756673672,13824.599216739989,-53.26823154000158,53023.21821480001 2025-08-31,20:54:34.000,243,11062951,123805,0,1756673673,13824.666579839999,-53.27528067000094,53023.26013752001 2025-08-31,20:54:35.000,243,11062997,123765,0,1756673674,13824.673316149994,-53.2823298000003,53023.21821480001 2025-08-31,20:54:36.000,243,11062967,123844,0,1756673675,13824.693525079994,-53.2823298000003,53023.113408 2025-08-31,20:54:37.000,243,11062978,123885,0,1756673676,13824.76088817999,-53.303477189998375,53023.16231784 2025-08-31,20:54:38.000,243,11062989,123805,0,1756673677,13824.754151869995,-53.303477189998375,53023.12039512001 2025-08-31,20:54:39.000,243,11062969,123725,0,1756673678,13824.774360799995,-53.345771970001806,53023.13436936 2025-08-31,20:54:40.000,243,11062964,123844,0,1756673679,13824.814778659995,-53.352821100001165,53023.10642088 2025-08-31,20:54:41.000,243,11062980,123645,0,1756673680,13824.774360799995,-53.310526319997734,53023.029562560005 2025-08-31,20:54:42.000,243,11062979,123844,0,1756673681,13824.80130603999,-53.352821100001165,53023.02257544001 2025-08-31,20:54:43.000,243,11063012,123885,0,1756673682,13824.84846021,-53.33167370999581,53023.01558832 2025-08-31,20:54:44.000,243,11062955,123725,0,1756673683,13824.895614379995,-53.33872283999517,53023.01558832 2025-08-31,20:54:45.000,243,11062999,123965,0,1756673684,13824.92929593,-53.32462457999645,53023.02257544001 2025-08-31,20:54:46.000,243,11062970,123885,0,1756673685,13824.96297747999,-53.254133279995585,53022.93873 2025-08-31,20:54:47.000,243,11062950,123965,0,1756673686,13825.037076889996,-53.254133279995585,53022.95969136 2025-08-31,20:54:48.000,243,11062986,123485,0,1756673687,13825.04381319999,-53.26823154000158,53022.89680728 2025-08-31,20:54:49.000,243,11062976,123725,0,1756673688,13825.05054951,-53.2823298000003,53022.910781520004 2025-08-31,20:54:50.000,243,11063027,123965,0,1756673689,13824.98318640999,-53.247084149996226,53022.92475576001 2025-08-31,20:54:51.000,243,11062994,124165,0,1756673690,13824.92255961999,-53.27528067000094,53022.90379440001 2025-08-31,20:54:52.000,243,11062990,123565,0,1756673691,13824.855196519995,-53.31757544999709,53022.910781520004 2025-08-31,20:54:53.000,243,11062989,123925,0,1756673692,13824.78783342,-53.352821100001165,53022.90379440001 2025-08-31,20:54:54.000,243,11062973,123685,0,1756673693,13824.65984352999,-53.46560717999819,53022.93873 2025-08-31,20:54:55.000,243,11062967,123844,0,1756673694,13824.63963459999,-53.57134412999585,53022.90379440001 2025-08-31,20:54:56.000,243,11062991,123805,0,1756673695,13824.552062569994,-53.67708108000079,53022.8688588 2025-08-31,20:54:57.000,243,11062963,124005,0,1756673696,13824.538589949989,-53.768719769999734,53022.88283304001 2025-08-31,20:54:58.000,243,11063019,123925,0,1756673697,13824.525117329998,-53.881505849996756,53022.8688588 2025-08-31,20:54:59.000,243,11062954,124005,0,1756673698,13824.565535189999,-53.951997149997624,53022.875845919996 2025-08-31,20:55:00.000,243,11062970,123805,0,1756673699,13824.63963459999,-54.05068496999593,53022.8688588 2025-08-31,20:55:01.000,243,11062967,124085,0,1756673700,13824.74741556,-54.114127139997436,53022.79200048 2025-08-31,20:55:02.000,243,11062965,123605,0,1756673701,13824.84172389999,-54.14232366000215,53022.75706488001 2025-08-31,20:55:03.000,243,11062985,123645,0,1756673702,13824.94950486,-54.19166756999766,53022.70815504001 2025-08-31,20:55:04.000,243,11062912,123685,0,1756673703,13825.084231059991,-54.1846184399983,53022.77802624 2025-08-31,20:55:05.000,243,11062946,123485,0,1756673704,13825.272847740001,-54.177569309998944,53022.71514216001 2025-08-31,20:55:06.000,243,11062946,123965,0,1756673705,13825.400837629997,-54.14232366000215,53022.77802624 2025-08-31,20:55:07.000,243,11063009,123885,0,1756673706,13825.468200729993,-54.121176269996795,53022.75007776 2025-08-31,20:55:08.000,243,11063008,123844,0,1756673707,13825.562509069998,-54.08593062,53022.694180800005 2025-08-31,20:55:09.000,243,11062945,123885,0,1756673708,13825.663553719998,-54.04363583999657,53022.7291164 2025-08-31,20:55:10.000,243,11062883,124125,0,1756673709,13825.717444199989,-53.9731445399957,53022.68719368001 2025-08-31,20:55:11.000,243,11062903,123844,0,1756673710,13825.818488849989,-53.944948019998264,53022.7291164 2025-08-31,20:55:12.000,243,11062942,123965,0,1756673711,13825.865643019999,-53.881505849996756,53022.75706488001 2025-08-31,20:55:13.000,243,11063018,124165,0,1756673712,13825.885851949999,-53.80396541999653,53022.764052000006 2025-08-31,20:55:14.000,243,11062933,124165,0,1756673713,13825.933006119994,-53.719375859996944,53022.75706488001 2025-08-31,20:55:15.000,243,11062973,123885,0,1756673714,13825.993632909995,-53.66298282000207,53022.78501336001 2025-08-31,20:55:16.000,243,11062945,123805,0,1756673715,13826.06099600999,-53.57839325999521,53022.78501336001 2025-08-31,20:55:17.000,243,11063013,123645,0,1756673716,13826.14856804,-53.493803699995624,53022.79200048 2025-08-31,20:55:18.000,243,11063005,123925,0,1756673717,13826.20919483,-53.43036153000139,53022.82693608 2025-08-31,20:55:19.000,243,11062964,123885,0,1756673718,13826.26308530999,-53.32462457999645,53022.84789744 2025-08-31,20:55:20.000,243,11062956,123925,0,1756673719,13826.357393649996,-53.2823298000003,53022.931742880006 2025-08-31,20:55:21.000,243,11062960,123844,0,1756673720,13826.411284130001,-53.22593675999815,53022.95969136 2025-08-31,20:55:22.000,243,11062992,123765,0,1756673721,13826.465174609992,-53.127248939999845,53022.92475576001 2025-08-31,20:55:23.000,243,11062937,123965,0,1756673722,13826.552746640002,-53.10610155000177,53023.01558832 2025-08-31,20:55:24.000,243,11062964,124005,0,1756673723,13826.566219259992,-53.04970850999962,53023.029562560005 2025-08-31,20:55:25.000,243,11062925,123725,0,1756673724,13826.566219259992,-53.02151199000218,53023.00161408001 2025-08-31,20:55:26.000,243,11062934,123805,0,1756673725,13826.620109739997,-53.02151199000218,53023.078472400004 2025-08-31,20:55:27.000,243,11062969,123885,0,1756673726,13826.667263909992,-52.97921720999875,53023.029562560005 2025-08-31,20:55:28.000,243,11062929,124805,0,1756673727,13826.727890699993,-52.958069820000674,53023.07148528001 2025-08-31,20:55:29.000,243,11062955,124445,0,1756673728,13826.754835940003,-52.96511895000003,53023.16930496001 2025-08-31,20:55:30.000,243,11062950,124645,0,1756673729,13826.822199039998,-52.96511895000003,53023.17629208 2025-08-31,20:55:31.000,243,11062928,123885,0,1756673730,13826.835671659988,-52.91577503999724,53023.1832792 2025-08-31,20:55:32.000,243,11062969,124565,0,1756673731,13826.835671659988,-52.859381999995094,53023.246163280004 2025-08-31,20:55:33.000,243,11062947,124565,0,1756673732,13826.835671659988,-52.88052939000045,53023.20424056 2025-08-31,20:55:34.000,243,11062953,124605,0,1756673733,13826.855880589988,-52.83118547999766,53023.21821480001 2025-08-31,20:55:35.000,243,11062948,124565,0,1756673734,13826.801990109998,-52.81003808999958,53023.23218904 2025-08-31,20:55:36.000,243,11062975,124445,0,1756673735,13826.788517489993,-52.73954678999871,53023.27411176 2025-08-31,20:55:37.000,243,11062952,124085,0,1756673736,13826.714418080002,-52.669055489997845,53023.23917616001 2025-08-31,20:55:38.000,243,11062983,123805,0,1756673737,13826.653791290002,-52.68315374999656,53023.27411176 2025-08-31,20:55:39.000,243,11062975,124045,0,1756673738,13826.532537710002,-52.63380984000105,53023.23917616001 2025-08-31,20:55:40.000,243,11062972,123885,0,1756673739,13826.485383539992,-52.61971158000233,53023.246163280004 2025-08-31,20:55:41.000,243,11062952,124765,0,1756673740,13826.465174609992,-52.60561331999634,53023.29507312 2025-08-31,20:55:42.000,243,11063001,124245,0,1756673741,13826.397811509996,-52.58446592999826,53023.246163280004 2025-08-31,20:55:43.000,243,11062936,124005,0,1756673742,13826.424756749992,-52.62676071000169,53023.22520192 2025-08-31,20:55:44.000,243,11062949,123965,0,1756673743,13826.364129959991,-52.65495722999913,53023.26013752001 2025-08-31,20:55:45.000,243,11062966,124325,0,1756673744,13826.397811509996,-52.64790809999977,53023.246163280004 2025-08-31,20:55:46.000,243,11062887,123965,0,1756673745,13826.391075200001,-52.676104619997204,53023.22520192 2025-08-31,20:55:47.000,243,11062901,124085,0,1756673746,13826.438229369996,-52.69020287999592,53023.21821480001 2025-08-31,20:55:48.000,243,11062918,124325,0,1756673747,13826.519065089997,-52.73249765999935,53023.211227679996 2025-08-31,20:55:49.000,243,11062966,124365,0,1756673748,13826.552746640002,-52.78184157000214,53023.15533072 2025-08-31,20:55:50.000,243,11062963,123885,0,1756673749,13826.572955570002,-52.845283739996376,53023.15533072 2025-08-31,20:55:51.000,243,11062965,124085,0,1756673750,13826.552746640002,-52.845283739996376,53023.17629208 2025-08-31,20:55:52.000,243,11062917,124005,0,1756673751,13826.566219259992,-52.87348026000109,53023.20424056 2025-08-31,20:55:53.000,243,11062955,123925,0,1756673752,13826.492119850001,-52.88052939000045,53023.13436936 2025-08-31,20:55:54.000,243,11062909,124005,0,1756673753,13826.458438299996,-52.887578519999806,53023.13436936 2025-08-31,20:55:55.000,243,11062954,123925,0,1756673754,13826.397811509996,-52.943971560001955,53023.03654968 2025-08-31,20:55:56.000,243,11062935,124245,0,1756673755,13826.370866270001,-52.901676779998525,53023.099433760006 2025-08-31,20:55:57.000,243,11062904,124325,0,1756673756,13826.31023948,-52.9228241699966,53023.10642088 2025-08-31,20:55:58.000,243,11062974,124165,0,1756673757,13826.296766859996,-52.894627649999165,53023.113408 2025-08-31,20:55:59.000,243,11062959,124045,0,1756673758,13826.29003055,-52.88052939000045,53023.09244664001 2025-08-31,20:56:00.000,243,11062979,124325,0,1756673759,13826.26308530999,-52.9228241699966,53023.10642088 2025-08-31,20:56:01.000,243,11062884,124085,0,1756673760,13826.303503169991,-52.887578519999806,53023.07148528001 2025-08-31,20:56:02.000,243,11062971,124125,0,1756673761,13826.364129959991,-52.894627649999165,53023.07148528001 2025-08-31,20:56:03.000,243,11062946,124045,0,1756673762,13826.411284130001,-52.908725909997884,53023.07148528001 2025-08-31,20:56:04.000,243,11062931,124045,0,1756673763,13826.424756749992,-52.88052939000045,53023.10642088 2025-08-31,20:56:05.000,243,11062929,124165,0,1756673764,13826.498856159997,-52.894627649999165,53023.09244664001 2025-08-31,20:56:06.000,243,11062910,124445,0,1756673765,13826.532537710002,-52.93692242999532,53023.05751104 2025-08-31,20:56:07.000,243,11063002,124405,0,1756673766,13826.552746640002,-52.901676779998525,53023.14135648001 2025-08-31,20:56:08.000,243,11062955,124125,0,1756673767,13826.606637119992,-52.958069820000674,53023.13436936 2025-08-31,20:56:09.000,243,11062955,123844,0,1756673768,13826.606637119992,-53.01446285999555,53023.09244664001 2025-08-31,20:56:10.000,243,11062921,123965,0,1756673769,13826.647054979992,-53.00036459999683,53023.08545952 2025-08-31,20:56:11.000,243,11062962,124325,0,1756673770,13826.620109739997,-53.02856112000154,53023.113408 2025-08-31,20:56:12.000,243,11062962,124125,0,1756673771,13826.599900809997,-53.09905241999513,53023.08545952 2025-08-31,20:56:13.000,243,11063003,124045,0,1756673772,13826.546010329992,-53.134298069999204,53023.08545952 2025-08-31,20:56:14.000,243,11062994,124165,0,1756673773,13826.471910920001,-53.10610155000177,53023.148343600005 2025-08-31,20:56:15.000,243,11062996,124125,0,1756673774,13826.444965679992,-53.14134719999856,53023.16930496001 2025-08-31,20:56:16.000,243,11062907,124125,0,1756673775,13826.411284130001,-53.16249458999664,53023.13436936 2025-08-31,20:56:17.000,243,11062939,124125,0,1756673776,13826.391075200001,-53.16249458999664,53023.15533072 2025-08-31,20:56:18.000,243,11062941,124165,0,1756673777,13826.337184719996,-53.21183849999943,53023.16930496001 2025-08-31,20:56:19.000,243,11062952,124365,0,1756673778,13826.31023948,-53.21888762999879,53023.09244664001 2025-08-31,20:56:20.000,243,11063003,124245,0,1756673779,13826.357393649996,-53.21183849999943,53023.15533072 2025-08-31,20:56:21.000,243,11062992,124125,0,1756673780,13826.397811509996,-53.254133279995585,53023.2531504 2025-08-31,20:56:22.000,243,11062917,124165,0,1756673781,13826.451701990001,-53.303477189998375,53023.28109888 2025-08-31,20:56:23.000,243,11062936,124205,0,1756673782,13826.586428189992,-53.26118241000222,53023.30904736001 2025-08-31,20:56:24.000,243,11062970,124125,0,1756673783,13826.626846049992,-53.24003501999687,53023.27411176 2025-08-31,20:56:25.000,243,11062974,124205,0,1756673784,13826.734627010002,-53.26823154000158,53023.28109888 2025-08-31,20:56:26.000,243,11062914,124165,0,1756673785,13826.849144279993,-53.2823298000003,53023.33699584001 2025-08-31,20:56:27.000,243,11062959,124165,0,1756673786,13826.929979999994,-53.2823298000003,53023.34398296 2025-08-31,20:56:28.000,243,11062955,124085,0,1756673787,13826.983870479999,-53.28937892999966,53023.33699584001 2025-08-31,20:56:29.000,243,11062943,124325,0,1756673788,13827.017552029989,-53.296428059999016,53023.364944320005 2025-08-31,20:56:30.000,243,11062942,124285,0,1756673789,13827.044497269999,-53.303477189998375,53023.40686704001 2025-08-31,20:56:31.000,243,11062919,124285,0,1756673790,13826.997343099989,-53.28937892999966,53023.44180264 2025-08-31,20:56:32.000,243,11062916,124245,0,1756673791,13826.950188929994,-53.28937892999966,53023.378918559996 2025-08-31,20:56:33.000,243,11062946,124165,0,1756673792,13826.943452619998,-53.247084149996226,53023.413854160004 2025-08-31,20:56:34.000,243,11062987,124085,0,1756673793,13826.855880589988,-53.24003501999687,53023.40686704001 2025-08-31,20:56:35.000,243,11062942,124125,0,1756673794,13826.808726419993,-53.21888762999879,53023.42084128 2025-08-31,20:56:36.000,243,11062940,124285,0,1756673795,13826.721154389998,-53.16249458999664,53023.462764 2025-08-31,20:56:37.000,243,11062958,124285,0,1756673796,13826.653791290002,-53.09905241999513,53023.46975112 2025-08-31,20:56:38.000,243,11062953,124285,0,1756673797,13826.586428189992,-52.99331546999747,53023.51167384 2025-08-31,20:56:39.000,243,11062971,124325,0,1756673798,13826.620109739997,-52.87348026000109,53023.51866096 2025-08-31,20:56:40.000,243,11062946,124125,0,1756673799,13826.620109739997,-52.76069417999679,53023.52564808001 2025-08-31,20:56:41.000,243,11062899,124125,0,1756673800,13826.653791290002,-52.69020287999592,53023.52564808001 2025-08-31,20:56:42.000,243,11062962,124365,0,1756673801,13826.707681769993,-52.5774167999989,53023.56058368 2025-08-31,20:56:43.000,243,11062954,124285,0,1756673802,13826.741363319998,-52.492827239999315,53023.4976996 2025-08-31,20:56:44.000,243,11062927,124365,0,1756673803,13826.815462729988,-52.40823767999973,53023.532635200005 2025-08-31,20:56:45.000,243,11062926,124805,0,1756673804,13826.869353209993,-52.33774637999886,53023.57455792001 2025-08-31,20:56:46.000,243,11062923,123965,0,1756673805,13826.943452619998,-52.253156819999276,53023.50468672001 2025-08-31,20:56:47.000,243,11062968,124005,0,1756673806,13826.983870479999,-52.2320094300012,53023.52564808001 2025-08-31,20:56:48.000,243,11062965,124485,0,1756673807,13827.010815719994,-52.16151813000033,53023.56058368 2025-08-31,20:56:49.000,243,11062939,124445,0,1756673808,13827.004079409999,-52.091026829999464,53023.602506400006 2025-08-31,20:56:50.000,243,11062962,124445,0,1756673809,13827.051233579994,-52.06987944000139,53023.60949352 2025-08-31,20:56:51.000,243,11062904,124285,0,1756673810,13827.084915129999,-52.041682919996674,53023.61648064 2025-08-31,20:56:52.000,243,11062879,124245,0,1756673811,13827.044497269999,-52.06987944000139,53023.637442 2025-08-31,20:56:53.000,243,11063002,124285,0,1756673812,13827.044497269999,-52.01348639999924,53023.67237760001 2025-08-31,20:56:54.000,243,11062966,124405,0,1756673813,13827.031024649994,-51.99233901000116,53023.700326080005 2025-08-31,20:56:55.000,243,11062959,124645,0,1756673814,13826.963661549999,-51.95004422999773,53023.7771844 2025-08-31,20:56:56.000,243,11062938,124365,0,1756673815,13826.916507379989,-51.907749450001575,53023.82609424 2025-08-31,20:56:57.000,243,11062917,124405,0,1756673816,13826.889562139993,-51.94299509999837,53023.78417152 2025-08-31,20:56:58.000,243,11062928,124365,0,1756673817,13826.855880589988,-51.92889683999965,53023.79814576 2025-08-31,20:56:59.000,243,11062961,124045,0,1756673818,13826.748099629993,-51.92184771000029,53023.82609424 2025-08-31,20:57:00.000,243,11062914,124125,0,1756673819,13826.674000220002,-51.914798580000934,53023.80513288 2025-08-31,20:57:01.000,243,11062933,124125,0,1756673820,13826.586428189992,-51.95709335999709,53023.8470556 2025-08-31,20:57:02.000,243,11062977,124085,0,1756673821,13826.465174609992,-51.95004422999773,53023.868016960005 2025-08-31,20:57:03.000,243,11062945,124325,0,1756673822,13826.343921029991,-51.95004422999773,53023.85404272 2025-08-31,20:57:04.000,243,11062939,123925,0,1756673823,13826.256348999996,-52.01348639999924,53023.881991199996 2025-08-31,20:57:05.000,243,11062966,124125,0,1756673824,13826.12835911,-52.09807595999882,53023.90295256 2025-08-31,20:57:06.000,243,11062969,124325,0,1756673825,13826.00710553,-52.091026829999464,53023.89596544 2025-08-31,20:57:07.000,243,11063007,124325,0,1756673826,13825.831961469994,-52.18266551999841,53023.986798000005 2025-08-31,20:57:08.000,243,11062923,124205,0,1756673827,13825.730916819994,-52.203812909996486,53023.937888160006 2025-08-31,20:57:09.000,243,11062986,124485,0,1756673828,13825.629872169993,-52.24610768999992,53023.94487528 2025-08-31,20:57:10.000,243,11062959,124045,0,1756673829,13825.555772760003,-52.29545159999543,53023.9518624 2025-08-31,20:57:11.000,243,11062932,124165,0,1756673830,13825.434519180002,-52.3306972499995,53023.90295256 2025-08-31,20:57:12.000,243,11062937,124325,0,1756673831,13825.407573939992,-52.41528680999909,53023.90993968001 2025-08-31,20:57:13.000,243,11062958,124525,0,1756673832,13825.380628699997,-52.46463072000188,53023.868016960005 2025-08-31,20:57:14.000,243,11062973,124405,0,1756673833,13825.367156079992,-52.499876369998674,53023.90993968001 2025-08-31,20:57:15.000,243,11062965,124325,0,1756673834,13825.421046559997,-52.51397462999739,53023.881991199996 2025-08-31,20:57:16.000,243,11062901,124325,0,1756673835,13825.461464419997,-52.57036766999954,53023.90295256 2025-08-31,20:57:17.000,243,11062919,124165,0,1756673836,13825.501882279998,-52.57036766999954,53023.90993968001 2025-08-31,20:57:18.000,243,11062929,124365,0,1756673837,13825.542300139998,-52.5774167999989,53023.868016960005 2025-08-31,20:57:19.000,243,11062962,124165,0,1756673838,13825.562509069998,-52.56331854000018,53023.93090104001 2025-08-31,20:57:20.000,243,11062987,124525,0,1756673839,13825.629872169993,-52.52102375999675,53023.90993968001 2025-08-31,20:57:21.000,243,11062969,124445,0,1756673840,13825.703971579998,-52.485778109999956,53023.96583664 2025-08-31,20:57:22.000,243,11062947,124485,0,1756673841,13825.710707889994,-52.45758158999524,53023.916926800004 2025-08-31,20:57:23.000,243,11062938,124205,0,1756673842,13825.710707889994,-52.37299202999566,53023.937888160006 2025-08-31,20:57:24.000,243,11062942,124245,0,1756673843,13825.724180509998,-52.316598990000784,53023.937888160006 2025-08-31,20:57:25.000,243,11062917,124205,0,1756673844,13825.724180509998,-52.23905856000056,53023.89596544 2025-08-31,20:57:26.000,243,11062959,124205,0,1756673845,13825.710707889994,-52.18971464999777,53023.89596544 2025-08-31,20:57:27.000,243,11062998,124285,0,1756673846,13825.697235269989,-52.14741987000161,53023.93090104001 2025-08-31,20:57:28.000,243,11062866,124325,0,1756673847,13825.703971579998,-52.06987944000139,53023.85404272 2025-08-31,20:57:29.000,243,11062961,124325,0,1756673848,13825.690498959993,-52.01348639999924,53023.87500408 2025-08-31,20:57:30.000,243,11062951,124325,0,1756673849,13825.650081099993,-52.0205355299986,53023.83308136 2025-08-31,20:57:31.000,243,11063024,123965,0,1756673850,13825.683762649998,-51.99233901000116,53023.819107120005 2025-08-31,20:57:32.000,243,11062945,124205,0,1756673851,13825.710707889994,-51.96414248999645,53023.770197280006 2025-08-31,20:57:33.000,243,11062941,124765,0,1756673852,13825.764598369999,-51.96414248999645,53023.85404272 2025-08-31,20:57:34.000,243,11062957,124845,0,1756673853,13825.85890670999,-51.97119161999581,53023.78417152 2025-08-31,20:57:35.000,243,11062904,124645,0,1756673854,13825.933006119994,-52.034633789997315,53023.79115864001 2025-08-31,20:57:36.000,243,11062971,124285,0,1756673855,13826.00036921999,-52.04873204999603,53023.770197280006 2025-08-31,20:57:37.000,243,11062905,124205,0,1756673856,13826.054259699995,-52.14741987000161,53023.72827456 2025-08-31,20:57:38.000,243,11062989,124725,0,1756673857,13826.12162279999,-52.17561638999905,53023.74224880001 2025-08-31,20:57:39.000,243,11062934,124605,0,1756673858,13826.12162279999,-52.29545159999543,53023.68635184 2025-08-31,20:57:40.000,243,11062992,124925,0,1756673859,13826.215931139996,-52.37299202999566,53023.714300319996 2025-08-31,20:57:41.000,243,11062968,124965,0,1756673860,13826.18224958999,-52.52102375999675,53023.79115864001 2025-08-31,20:57:42.000,243,11062992,124365,0,1756673861,13826.14183172999,-52.65495722999913,53023.69333896001 2025-08-31,20:57:43.000,243,11062923,124245,0,1756673862,13826.135095419995,-52.78184157000214,53023.69333896001 2025-08-31,20:57:44.000,243,11062980,124045,0,1756673863,13826.08794125,-52.97216807999939,53023.68635184 2025-08-31,20:57:45.000,243,11062983,124245,0,1756673864,13826.00710553,-53.09905241999513,53023.64442912001 2025-08-31,20:57:46.000,243,11062994,124285,0,1756673865,13825.912797189994,-53.183641980001994,53023.65840336 2025-08-31,20:57:47.000,243,11062950,124045,0,1756673866,13825.791543609994,-53.303477189998375,53023.67237760001 2025-08-31,20:57:48.000,243,11062940,124165,0,1756673867,13825.717444199989,-53.40921413999604,53023.65840336 2025-08-31,20:57:49.000,243,11062902,124085,0,1756673868,13825.609663239993,-53.493803699995624,53023.66539048 2025-08-31,20:57:50.000,243,11062913,124085,0,1756673869,13825.528827519993,-53.585442390001845,53023.637442 2025-08-31,20:57:51.000,243,11062952,124165,0,1756673870,13825.515354900002,-53.64888455999608,53023.59551928001 2025-08-31,20:57:52.000,243,11062945,124205,0,1756673871,13825.454728110002,-53.67708108000079,53023.581545040004 2025-08-31,20:57:53.000,243,11062941,124085,0,1756673872,13825.394101320002,-53.69822846999887,53023.546609439996 2025-08-31,20:57:54.000,243,11062955,124365,0,1756673873,13825.400837629997,-53.67003195000143,53023.56058368 2025-08-31,20:57:55.000,243,11062967,124365,0,1756673874,13825.421046559997,-53.69822846999887,53023.53962232 2025-08-31,20:57:56.000,243,11062939,124325,0,1756673875,13825.380628699997,-53.655933689995436,53023.53962232 2025-08-31,20:57:57.000,243,11062976,124045,0,1756673876,13825.360419769997,-53.627737169998,53023.51866096 2025-08-31,20:57:58.000,243,11062940,124525,0,1756673877,13825.373892390002,-53.56429499999649,53023.50468672001 2025-08-31,20:57:59.000,243,11062945,124125,0,1756673878,13825.400837629997,-53.493803699995624,53023.50468672001 2025-08-31,20:58:00.000,243,11062925,124165,0,1756673879,13825.407573939992,-53.47265630999755,53023.50468672001 2025-08-31,20:58:01.000,243,11062966,124365,0,1756673880,13825.488409659993,-53.43741066000075,53023.49071248 2025-08-31,20:58:02.000,243,11062909,124085,0,1756673881,13825.508618589993,-53.37396848999924,53023.462764 2025-08-31,20:58:03.000,243,11062955,124245,0,1756673882,13825.555772760003,-53.37396848999924,53023.483725360005 2025-08-31,20:58:04.000,243,11062954,124125,0,1756673883,13825.555772760003,-53.32462457999645,53023.44878976 2025-08-31,20:58:05.000,243,11062942,124325,0,1756673884,13825.636608479988,-53.303477189998375,53023.42084128 2025-08-31,20:58:06.000,243,11062974,124485,0,1756673885,13825.663553719998,-53.247084149996226,53023.462764 2025-08-31,20:58:07.000,243,11062929,124805,0,1756673886,13825.643344789998,-53.21888762999879,53023.40686704001 2025-08-31,20:58:08.000,243,11062965,124125,0,1756673887,13825.697235269989,-53.19069111000135,53023.42084128 2025-08-31,20:58:09.000,243,11062917,124725,0,1756673888,13825.744389439998,-53.15544545999728,53023.35795720001 2025-08-31,20:58:10.000,243,11062927,124045,0,1756673889,13825.751125749994,-53.17659284999536,53023.364944320005 2025-08-31,20:58:11.000,243,11062994,124205,0,1756673890,13825.771334679994,-53.19774024000071,53023.33699584001 2025-08-31,20:58:12.000,243,11062936,124165,0,1756673891,13825.805016229999,-53.21183849999943,53023.316034480005 2025-08-31,20:58:13.000,243,11062931,124165,0,1756673892,13825.771334679994,-53.21888762999879,53023.35795720001 2025-08-31,20:58:14.000,243,11062981,124325,0,1756673893,13825.825225159999,-53.20478937000007,53023.35097008 2025-08-31,20:58:15.000,243,11062961,124125,0,1756673894,13825.845434089999,-53.26823154000158,53023.33699584001 2025-08-31,20:58:16.000,243,11062944,123925,0,1756673895,13825.818488849989,-53.32462457999645,53023.33699584001 2025-08-31,20:58:17.000,243,11062951,124125,0,1756673896,13825.87911563999,-53.37396848999924,53023.37193144 2025-08-31,20:58:18.000,243,11062998,124005,0,1756673897,13825.87911563999,-53.45150891999947,53023.34398296 2025-08-31,20:58:19.000,243,11062995,124165,0,1756673898,13825.96668767,-53.56429499999649,53023.35795720001 2025-08-31,20:58:20.000,243,11062979,123965,0,1756673899,13825.98016028999,-53.67003195000143,53023.34398296 2025-08-31,20:58:21.000,243,11062945,124165,0,1756673900,13826.02057814999,-53.80396541999653,53023.3230216 2025-08-31,20:58:22.000,243,11062959,124125,0,1756673901,13826.034050769995,-53.86035845999868,53023.267124640006 2025-08-31,20:58:23.000,243,11062972,124125,0,1756673902,13826.18224958999,-53.944948019998264,53023.28808600001 2025-08-31,20:58:24.000,243,11062928,123965,0,1756673903,13826.20919483,-54.08593062,53023.28808600001 2025-08-31,20:58:25.000,243,11062949,124165,0,1756673904,13826.256348999996,-54.1846184399983,53023.30904736001 2025-08-31,20:58:26.000,243,11062983,124165,0,1756673905,13826.31023948,-54.290355389995966,53023.30904736001 2025-08-31,20:58:27.000,243,11062974,124405,0,1756673906,13826.296766859996,-54.36084668999683,53023.267124640006 2025-08-31,20:58:28.000,243,11062960,124125,0,1756673907,13826.35065734,-54.41723972999898,53023.30904736001 2025-08-31,20:58:29.000,243,11062948,124245,0,1756673908,13826.364129959991,-54.50182928999857,53023.28109888 2025-08-31,20:58:30.000,243,11062988,124445,0,1756673909,13826.424756749992,-54.60051710999687,53023.28808600001 2025-08-31,20:58:31.000,243,11062961,124165,0,1756673910,13826.431493060001,-54.621664500002225,53023.267124640006 2025-08-31,20:58:32.000,243,11062924,124005,0,1756673911,13826.418020439996,-54.66395927999838,53023.246163280004 2025-08-31,20:58:33.000,243,11062953,123965,0,1756673912,13826.431493060001,-54.74149970999861,53023.246163280004 2025-08-31,20:58:34.000,243,11062976,123965,0,1756673913,13826.471910920001,-54.72035232000053,53023.26013752001 2025-08-31,20:58:35.000,243,11062943,124205,0,1756673914,13826.465174609992,-54.762647099996684,53023.23218904 2025-08-31,20:58:36.000,243,11062983,124325,0,1756673915,13826.512328780002,-54.72035232000053,53023.2531504 2025-08-31,20:58:37.000,243,11062952,124405,0,1756673916,13826.525801399992,-54.6780575399971,53023.267124640006 2025-08-31,20:58:38.000,243,11062956,124205,0,1756673917,13826.572955570002,-54.60756623999623,53023.29507312 2025-08-31,20:58:39.000,243,11062919,123925,0,1756673918,13826.620109739997,-54.49478015999921,53023.23917616001 2025-08-31,20:58:40.000,243,11062946,124085,0,1756673919,13826.667263909992,-54.41019059999962,53023.30206024 2025-08-31,20:58:41.000,243,11063015,124325,0,1756673920,13826.647054979992,-54.290355389995966,53023.34398296 2025-08-31,20:58:42.000,243,11062929,124365,0,1756673921,13826.680736529997,-54.21281495999574,53023.27411176 2025-08-31,20:58:43.000,243,11062975,124205,0,1756673922,13826.727890699993,-54.13527452999551,53023.29507312 2025-08-31,20:58:44.000,243,11062917,123965,0,1756673923,13826.721154389998,-54.04363583999657,53023.26013752001 2025-08-31,20:58:45.000,243,11062999,124085,0,1756673924,13826.734627010002,-54.01543931999913,53023.27411176 2025-08-31,20:58:46.000,243,11062943,124005,0,1756673925,13826.775044870003,-53.937898889998905,53023.29507312 2025-08-31,20:58:47.000,243,11062890,124085,0,1756673926,13826.815462729988,-53.95904627999698,53023.30904736001 2025-08-31,20:58:48.000,243,11062947,124005,0,1756673927,13826.822199039998,-53.980193670002336,53023.28109888 2025-08-31,20:58:49.000,243,11062931,124005,0,1756673928,13826.862616899998,-54.001341060000414,53023.26013752001 2025-08-31,20:58:50.000,243,11062937,123885,0,1756673929,13826.936716309989,-53.9731445399957,53023.267124640006 2025-08-31,20:58:51.000,243,11062968,123844,0,1756673930,13827.004079409999,-54.06478323000192,53023.30206024 2025-08-31,20:58:52.000,243,11062963,123925,0,1756673931,13827.03776095999,-54.08593062,53023.246163280004 2025-08-31,20:58:53.000,243,11062920,124125,0,1756673932,13827.111860369994,-54.10002887999872,53023.2531504 2025-08-31,20:58:54.000,243,11062946,123965,0,1756673933,13827.18595978,-54.10002887999872,53023.23917616001 2025-08-31,20:58:55.000,243,11062922,124125,0,1756673934,13827.28700443,-54.10707800999808,53023.17629208 2025-08-31,20:58:56.000,243,11062906,123965,0,1756673935,13827.38804908,-54.07183236000128,53023.16231784 2025-08-31,20:58:57.000,243,11062980,124005,0,1756673936,13827.50930266,-54.02953757999785,53023.14135648001 2025-08-31,20:58:58.000,243,11062879,123925,0,1756673937,13827.576665759996,-54.001341060000414,53023.078472400004 2025-08-31,20:58:59.000,243,11062956,123605,0,1756673938,13827.711391960001,-53.91675150000083,53023.14135648001 2025-08-31,20:59:00.000,243,11062907,123965,0,1756673939,13827.859590779997,-53.85330932999932,53023.099433760006 2025-08-31,20:59:01.000,243,11062928,124005,0,1756673940,13827.960635429998,-53.73347411999566,53023.12039512001 2025-08-31,20:59:02.000,243,11062952,124045,0,1756673941,13828.122306869998,-53.62068803999864,53023.113408 2025-08-31,20:59:03.000,243,11062928,124165,0,1756673942,13828.216615209989,-53.50085283000226,53023.22520192 2025-08-31,20:59:04.000,243,11062954,123965,0,1756673943,13828.33786878999,-53.37396848999924,53023.22520192 2025-08-31,20:59:05.000,243,11062955,123844,0,1756673944,13828.47933129999,-53.27528067000094,53023.3230216 2025-08-31,20:59:06.000,243,11062949,123844,0,1756673945,13828.58711226,-53.14134719999856,53023.33000872 2025-08-31,20:59:07.000,243,11062964,123805,0,1756673946,13828.66121166999,-53.05675763999898,53023.33699584001 2025-08-31,20:59:08.000,243,11062937,124005,0,1756673947,13828.66121166999,-53.070855899997696,53023.364944320005 2025-08-31,20:59:09.000,243,11062954,123844,0,1756673948,13828.715102149996,-53.02151199000218,53023.3928928 2025-08-31,20:59:10.000,243,11062934,123925,0,1756673949,13828.76899263,-53.01446285999555,53023.42782840001 2025-08-31,20:59:11.000,243,11062956,124085,0,1756673950,13828.816146799996,-53.02856112000154,53023.42084128 2025-08-31,20:59:12.000,243,11062964,123645,0,1756673951,13828.782465249991,-53.04970850999962,53023.47673824001 2025-08-31,20:59:13.000,243,11062964,123965,0,1756673952,13828.68142059999,-53.05675763999898,53023.49071248 2025-08-31,20:59:14.000,243,11062907,123844,0,1756673953,13828.60732119,-53.09200328999577,53023.532635200005 2025-08-31,20:59:15.000,243,11062969,123965,0,1756673954,13828.553430709995,-53.14839632999792,53023.52564808001 2025-08-31,20:59:16.000,243,11062951,124005,0,1756673955,13828.411968199995,-53.21183849999943,53023.5675708 2025-08-31,20:59:17.000,243,11063041,124005,0,1756673956,13828.250296759994,-53.2823298000003,53023.581545040004 2025-08-31,20:59:18.000,243,11062953,124125,0,1756673957,13828.142515799998,-53.33167370999581,53023.69333896001 2025-08-31,20:59:19.000,243,11062940,123765,0,1756673958,13827.994316979988,-53.4162632699954,53023.7073132 2025-08-31,20:59:20.000,243,11062939,123725,0,1756673959,13827.873063400002,-53.51495109000098,53023.74224880001 2025-08-31,20:59:21.000,243,11062982,123844,0,1756673960,13827.691183030001,-53.55724586999713,53023.76321016001 2025-08-31,20:59:22.000,243,11062941,123525,0,1756673961,13827.495830039996,-53.67708108000079,53023.73526168 2025-08-31,20:59:23.000,243,11062964,123805,0,1756673962,13827.313949669995,-53.712326729997585,53023.749235920004 2025-08-31,20:59:24.000,243,11062933,123725,0,1756673963,13827.105124059999,-53.81101454999589,53023.7771844 2025-08-31,20:59:25.000,243,11062986,123925,0,1756673964,13826.903034759998,-53.86740758999804,53023.7073132 2025-08-31,20:59:26.000,243,11063006,123925,0,1756673965,13826.754835940003,-53.951997149997624,53023.7073132 2025-08-31,20:59:27.000,243,11062964,124125,0,1756673966,13826.572955570002,-54.02248844999849,53023.651416240005 2025-08-31,20:59:28.000,243,11062921,123725,0,1756673967,13826.391075200001,-54.08593062,53023.65840336 2025-08-31,20:59:29.000,243,11062900,123685,0,1756673968,13826.24961269,-54.09297974999936,53023.7073132 2025-08-31,20:59:30.000,243,11062934,123844,0,1756673969,13826.175513279995,-54.10707800999808,53023.65840336 2025-08-31,20:59:31.000,243,11062987,123844,0,1756673970,13826.114886489995,-54.13527452999551,53023.67237760001 2025-08-31,20:59:32.000,243,11062952,124565,0,1756673971,13826.074468629995,-54.14937279000151,53023.63045488 2025-08-31,20:59:33.000,243,11062928,124445,0,1756673972,13826.094677559995,-54.10002887999872,53023.637442 2025-08-31,20:59:34.000,243,11062940,124285,0,1756673973,13826.155304349995,-54.03658670999721,53023.60949352 2025-08-31,20:59:35.000,243,11062957,124325,0,1756673974,13826.215931139996,-54.01543931999913,53023.62346776001 2025-08-31,20:59:36.000,243,11062991,124445,0,1756673975,13826.296766859996,-53.944948019998264,53023.59551928001 2025-08-31,20:59:37.000,243,11062983,124165,0,1756673976,13826.431493060001,-53.85330932999932,53023.581545040004 2025-08-31,20:59:38.000,243,11062959,124485,0,1756673977,13826.572955570002,-53.80396541999653,53023.53962232 2025-08-31,20:59:39.000,243,11062921,123725,0,1756673978,13826.721154389998,-53.66298282000207,53023.51866096 2025-08-31,20:59:40.000,243,11062939,124005,0,1756673979,13826.808726419993,-53.55724586999713,53023.55359656001 2025-08-31,20:59:41.000,243,11062970,124285,0,1756673980,13826.963661549999,-53.486754569996265,53023.61648064 2025-08-31,20:59:42.000,243,11062890,123645,0,1756673981,13827.084915129999,-53.43741066000075,53023.602506400006 2025-08-31,20:59:43.000,243,11062910,123925,0,1756673982,13827.15901453999,-53.31757544999709,53023.56058368 2025-08-31,20:59:44.000,243,11062899,123565,0,1756673983,13827.13880560999,-53.23298588999751,53023.62346776001 2025-08-31,20:59:45.000,243,11062930,123605,0,1756673984,13827.11859667999,-53.16249458999664,53023.61648064 2025-08-31,20:59:46.000,243,11062926,123725,0,1756673985,13827.084915129999,-53.14839632999792,53023.69333896001 2025-08-31,20:59:47.000,243,11062936,123765,0,1756673986,13827.010815719994,-53.084954159996414,53023.65840336 2025-08-31,20:59:48.000,243,11062966,123765,0,1756673987,13826.903034759998,-53.06380676999834,53023.714300319996 2025-08-31,20:59:49.000,243,11062950,123645,0,1756673988,13826.801990109998,-53.04970850999962,53023.749235920004 2025-08-31,20:59:50.000,243,11062951,123765,0,1756673989,13826.647054979992,-53.05675763999898,53023.749235920004 2025-08-31,20:59:51.000,243,11062967,123725,0,1756673990,13826.559482949997,-53.070855899997696,53023.79115864001 2025-08-31,20:59:52.000,243,11062940,123605,0,1756673991,13826.397811509996,-53.120199810000486,53023.85404272 2025-08-31,20:59:53.000,243,11062934,124005,0,1756673992,13826.316975789996,-53.14134719999856,53023.74224880001 2025-08-31,20:59:54.000,243,11062880,123685,0,1756673993,13826.195722209995,-53.14839632999792,53023.78417152 2025-08-31,20:59:55.000,243,11062946,123925,0,1756673994,13826.12835911,-53.19774024000071,53023.78417152 2025-08-31,20:59:56.000,243,11062982,123565,0,1756673995,13826.114886489995,-53.2823298000003,53023.79115864001 2025-08-31,20:59:57.000,243,11062979,123844,0,1756673996,13826.034050769995,-53.27528067000094,53023.7771844 2025-08-31,20:59:58.000,243,11062911,123725,0,1756673997,13826.094677559995,-53.352821100001165,53023.74224880001 2025-08-31,20:59:59.000,243,11062954,123844,0,1756673998,13826.094677559995,-53.40216500999668,53023.74224880001 2025-08-31,21:00:00.000,243,11062965,123765,0,1756673999,13826.10141386999,-53.43036153000139,53023.72128744001 2025-08-31,21:00:01.000,243,11062953,123925,0,1756674000,13826.074468629995,-53.493803699995624,53023.72128744001 2025-08-31,21:00:02.000,243,11062971,123844,0,1756674001,13826.00710553,-53.55019673999777,53023.67936472 2025-08-31,21:00:03.000,243,11062941,123645,0,1756674002,13826.00036921999,-53.63478629999736,53023.7073132 2025-08-31,21:00:04.000,243,11062946,123885,0,1756674003,13825.9868966,-53.68413021000015,53023.76321016001 2025-08-31,21:00:05.000,243,11062937,123645,0,1756674004,13825.92626981,-53.761670640000375,53023.73526168 2025-08-31,21:00:06.000,243,11062995,123925,0,1756674005,13825.872379329994,-53.81806367999525,53023.73526168 2025-08-31,21:00:07.000,243,11062944,124005,0,1756674006,13825.83869777999,-53.951997149997624,53023.73526168 2025-08-31,21:00:08.000,243,11062981,123605,0,1756674007,13825.872379329994,-54.01543931999913,53023.749235920004 2025-08-31,21:00:09.000,243,11062943,123605,0,1756674008,13825.89932456999,-54.114127139997436,53023.749235920004 2025-08-31,21:00:10.000,243,11063010,123765,0,1756674009,13825.94647874,-54.177569309998944,53023.7771844 2025-08-31,21:00:11.000,243,11062937,124325,0,1756674010,13825.993632909995,-54.24806060999981,53023.79115864001 2025-08-31,21:00:12.000,243,11062955,123605,0,1756674011,13826.074468629995,-54.30445365000196,53023.770197280006 2025-08-31,21:00:13.000,243,11062953,123645,0,1756674012,13826.175513279995,-54.38199408000219,53023.82609424 2025-08-31,21:00:14.000,243,11062939,123645,0,1756674013,13826.24961269,-54.37494494999555,53023.89596544 2025-08-31,21:00:15.000,243,11062967,123645,0,1756674014,13826.33044841,-54.45953450999514,53023.94487528 2025-08-31,21:00:16.000,243,11062973,123485,0,1756674015,13826.431493060001,-54.49478015999921,53023.916926800004 2025-08-31,21:00:17.000,243,11062939,123725,0,1756674016,13826.552746640002,-54.55117320000136,53023.90993968001 2025-08-31,21:00:18.000,243,11062938,123685,0,1756674017,13826.606637119992,-54.537074939995364,53023.96583664 2025-08-31,21:00:19.000,243,11062962,123725,0,1756674018,13826.721154389998,-54.60051710999687,53024.01474648 2025-08-31,21:00:20.000,243,11062965,123325,0,1756674019,13826.815462729988,-54.55822233000072,53024.01474648 2025-08-31,21:00:21.000,243,11062953,123685,0,1756674020,13826.977134169989,-54.55822233000072,53024.0217336 2025-08-31,21:00:22.000,243,11062951,123645,0,1756674021,13827.084915129999,-54.586418849998154,53024.01474648 2025-08-31,21:00:23.000,243,11062916,123685,0,1756674022,13827.20616871,-54.60756623999623,53024.04269496 2025-08-31,21:00:24.000,243,11062916,123725,0,1756674023,13827.32068597999,-54.55822233000072,53024.06365632 2025-08-31,21:00:25.000,243,11062943,123685,0,1756674024,13827.455412179996,-54.59346797999751,53024.06365632 2025-08-31,21:00:26.000,243,11062977,123844,0,1756674025,13827.54972052,-54.565271460000076,53024.07064344 2025-08-31,21:00:27.000,243,11062925,123645,0,1756674026,13827.684446719992,-54.572320589999435,53024.105579040006 2025-08-31,21:00:28.000,243,11062977,123844,0,1756674027,13827.778755059997,-54.55822233000072,53024.105579040006 2025-08-31,21:00:29.000,243,11062935,123844,0,1756674028,13827.947162809993,-54.50887841999793,53024.14750176001 2025-08-31,21:00:30.000,243,11062931,123525,0,1756674029,13828.068416389993,-54.515927549997286,53024.14750176001 2025-08-31,21:00:31.000,243,11063012,124005,0,1756674030,13828.149252109994,-54.50887841999793,53024.17545024001 2025-08-31,21:00:32.000,243,11062921,123605,0,1756674031,13828.250296759994,-54.46658364000177,53024.217372959996 2025-08-31,21:00:33.000,243,11062977,123525,0,1756674032,13828.351341409994,-54.43838711999706,53024.23833432 2025-08-31,21:00:34.000,243,11062922,123725,0,1756674033,13828.3446051,-54.44543624999642,53024.273269920006 2025-08-31,21:00:35.000,243,11062927,123844,0,1756674034,13828.391759269995,-54.47363277000113,53024.3012184 2025-08-31,21:00:36.000,243,11063011,123685,0,1756674035,13828.43891343999,-54.515927549997286,53024.336154 2025-08-31,21:00:37.000,243,11062948,123725,0,1756674036,13828.391759269995,-54.50887841999793,53024.31519264001 2025-08-31,21:00:38.000,243,11062923,123685,0,1756674037,13828.31765985999,-54.544124070002,53024.4060252 2025-08-31,21:00:39.000,243,11062953,123645,0,1756674038,13828.25703306999,-54.55822233000072,53024.419999440004 2025-08-31,21:00:40.000,243,11062904,124005,0,1756674039,13828.115570559989,-54.6428118900003,53024.45493504 2025-08-31,21:00:41.000,243,11062975,123565,0,1756674040,13827.933690190002,-54.68510666999646,53024.48288352001 2025-08-31,21:00:42.000,243,11062991,123885,0,1756674041,13827.772018750002,-54.748548839997966,53024.5457676 2025-08-31,21:00:43.000,243,11062972,123725,0,1756674042,13827.542984209991,-54.7908436200014,53024.5457676 2025-08-31,21:00:44.000,243,11062904,123605,0,1756674043,13827.40152169999,-54.76969622999604,53024.56672896 2025-08-31,21:00:45.000,243,11062984,124085,0,1756674044,13827.212905019995,-54.84018752999691,53024.6156388 2025-08-31,21:00:46.000,243,11062975,123685,0,1756674045,13826.990606789994,-54.85428578999563,53024.63660016 2025-08-31,21:00:47.000,243,11062934,123725,0,1756674046,13826.768308559993,-54.87543318000098,53024.60166456001 2025-08-31,21:00:48.000,243,11062896,123685,0,1756674047,13826.606637119992,-54.83313839999755,53024.59467744 2025-08-31,21:00:49.000,243,11063002,123605,0,1756674048,13826.465174609992,-54.797892750000756,53024.57371608 2025-08-31,21:00:50.000,243,11062965,123645,0,1756674049,13826.357393649996,-54.7767453599954,53024.552754719996 2025-08-31,21:00:51.000,243,11063039,123844,0,1756674050,13826.276557929996,-54.762647099996684,53024.52480624 2025-08-31,21:00:52.000,243,11063006,123805,0,1756674051,13826.22266744999,-54.71330319000117,53024.49685776 2025-08-31,21:00:53.000,243,11062936,123645,0,1756674052,13826.1889859,-54.68510666999646,53024.44794792 2025-08-31,21:00:54.000,243,11062962,123725,0,1756674053,13826.08794125,-54.6428118900003,53024.34314112001 2025-08-31,21:00:55.000,243,11063019,123725,0,1756674054,13826.074468629995,-54.64986101999966,53024.28025704 2025-08-31,21:00:56.000,243,11062991,123725,0,1756674055,13825.98016028999,-54.565271460000076,53024.273269920006 2025-08-31,21:00:57.000,243,11063042,123725,0,1756674056,13825.94647874,-54.59346797999751,53024.217372959996 2025-08-31,21:00:58.000,243,11062956,123725,0,1756674057,13825.91953349999,-54.55822233000072,53024.203398720005 2025-08-31,21:00:59.000,243,11062904,123765,0,1756674058,13825.865643019999,-54.55117320000136,53024.14051464 2025-08-31,21:01:00.000,243,11062998,123725,0,1756674059,13825.825225159999,-54.565271460000076,53024.154488880005 2025-08-31,21:01:01.000,243,11063012,124005,0,1756674060,13825.805016229999,-54.6428118900003,53024.04269496 2025-08-31,21:01:02.000,243,11062947,123605,0,1756674061,13825.784807299999,-54.68510666999646,53024.06365632 2025-08-31,21:01:03.000,243,11062956,123645,0,1756674062,13825.744389439998,-54.70625406000181,53024.01474648 2025-08-31,21:01:04.000,243,11062892,123844,0,1756674063,13825.717444199989,-54.811991009999474,53024.00775936001 2025-08-31,21:01:05.000,243,11062948,123844,0,1756674064,13825.710707889994,-54.87543318000098,53023.92391392 2025-08-31,21:01:06.000,243,11062953,123685,0,1756674065,13825.771334679994,-54.931826219995855,53023.916926800004 2025-08-31,21:01:07.000,243,11063022,123885,0,1756674066,13825.764598369999,-55.04461230000015,53023.88897832001 2025-08-31,21:01:08.000,243,11062991,123685,0,1756674067,13825.724180509998,-55.09395620999567,53023.78417152 2025-08-31,21:01:09.000,243,11062945,123805,0,1756674068,13825.764598369999,-55.199693160000606,53023.74224880001 2025-08-31,21:01:10.000,243,11062979,123765,0,1756674069,13825.805016229999,-55.2349388099974,53023.7771844 2025-08-31,21:01:11.000,243,11062984,123685,0,1756674070,13825.825225159999,-55.32657749999635,53023.68635184 2025-08-31,21:01:12.000,243,11062975,123605,0,1756674071,13825.885851949999,-55.40411792999657,53023.64442912001 2025-08-31,21:01:13.000,243,11062984,124045,0,1756674072,13825.933006119994,-55.49575661999552,53023.62346776001 2025-08-31,21:01:14.000,243,11062915,123885,0,1756674073,13826.02057814999,-55.53805139999895,53023.64442912001 2025-08-31,21:01:15.000,243,11062974,124285,0,1756674074,13826.06773232,-55.580346179995104,53023.61648064 2025-08-31,21:01:16.000,243,11062966,123844,0,1756674075,13826.114886489995,-55.629690089997894,53023.56058368 2025-08-31,21:01:17.000,243,11062968,123725,0,1756674076,13826.175513279995,-55.65083747999597,53023.56058368 2025-08-31,21:01:18.000,243,11063009,124365,0,1756674077,13826.20919483,-55.608542699999816,53023.51866096 2025-08-31,21:01:19.000,243,11062896,124325,0,1756674078,13826.323712099991,-55.5944444400011,53023.52564808001 2025-08-31,21:01:20.000,243,11062998,124645,0,1756674079,13826.370866270001,-55.566247919996385,53023.57455792001 2025-08-31,21:01:21.000,243,11062947,124285,0,1756674080,13826.431493060001,-55.50985488000151,53023.61648064 2025-08-31,21:01:22.000,243,11062945,124005,0,1756674081,13826.465174609992,-55.37592140999914,53023.60949352 2025-08-31,21:01:23.000,243,11062980,123885,0,1756674082,13826.525801399992,-55.27723359000083,53023.602506400006 2025-08-31,21:01:24.000,243,11062990,123725,0,1756674083,13826.572955570002,-55.19264403000125,53023.5675708 2025-08-31,21:01:25.000,243,11062969,124005,0,1756674084,13826.633582360002,-55.06575968999823,53023.61648064 2025-08-31,21:01:26.000,243,11062938,123805,0,1756674085,13826.660527599997,-54.91772795999714,53023.5675708 2025-08-31,21:01:27.000,243,11062995,123925,0,1756674086,13826.694209150002,-54.7767453599954,53023.58853216 2025-08-31,21:01:28.000,243,11062987,124165,0,1756674087,13826.741363319998,-54.6428118900003,53023.56058368 2025-08-31,21:01:29.000,243,11062981,123685,0,1756674088,13826.795253799988,-54.515927549997286,53023.61648064 2025-08-31,21:01:30.000,243,11062979,123965,0,1756674089,13826.882825829998,-54.36789581999619,53023.581545040004 2025-08-31,21:01:31.000,243,11062935,123725,0,1756674090,13826.929979999994,-54.27625712999725,53023.5675708 2025-08-31,21:01:32.000,243,11062924,124005,0,1756674091,13826.943452619998,-54.20576582999638,53023.59551928001 2025-08-31,21:01:33.000,243,11062988,123805,0,1756674092,13827.051233579994,-54.163471050000226,53023.61648064 2025-08-31,21:01:34.000,243,11062975,123805,0,1756674093,13827.05796988999,-54.13527452999551,53023.637442 2025-08-31,21:01:35.000,243,11062960,123965,0,1756674094,13827.091651439994,-54.121176269996795,53023.60949352 2025-08-31,21:01:36.000,243,11062945,124005,0,1756674095,13827.051233579994,-54.10707800999808,53023.63045488 2025-08-31,21:01:37.000,243,11062991,123925,0,1756674096,13826.936716309989,-54.163471050000226,53023.5675708 2025-08-31,21:01:38.000,243,11062970,123925,0,1756674097,13826.855880589988,-54.20576582999638,53023.546609439996 2025-08-31,21:01:39.000,243,11062954,123685,0,1756674098,13826.754835940003,-54.27625712999725,53023.50468672001 2025-08-31,21:01:40.000,243,11063016,123725,0,1756674099,13826.667263909992,-54.31855191000068,53023.51167384 2025-08-31,21:01:41.000,243,11062984,123885,0,1756674100,13826.620109739997,-54.403141470000264,53023.546609439996 2025-08-31,21:01:42.000,243,11062948,123805,0,1756674101,13826.505592469992,-54.45953450999514,53023.4976996 2025-08-31,21:01:43.000,243,11062946,124045,0,1756674102,13826.465174609992,-54.50182928999857,53023.51866096 2025-08-31,21:01:44.000,243,11062972,123805,0,1756674103,13826.384338889991,-54.579369719998795,53023.42084128 2025-08-31,21:01:45.000,243,11062937,123885,0,1756674104,13826.31023948,-54.572320589999435,53023.378918559996 2025-08-31,21:01:46.000,243,11062903,123485,0,1756674105,13826.33044841,-54.572320589999435,53023.33000872 2025-08-31,21:01:47.000,243,11062948,124445,0,1756674106,13826.384338889991,-54.579369719998795,53023.3230216 2025-08-31,21:01:48.000,243,11062936,123765,0,1756674107,13826.444965679992,-54.572320589999435,53023.23218904 2025-08-31,21:01:49.000,243,11062980,123725,0,1756674108,13826.492119850001,-54.48068190000049,53023.23218904 2025-08-31,21:01:50.000,243,11062972,123885,0,1756674109,13826.566219259992,-54.45248537999578,53023.22520192 2025-08-31,21:01:51.000,243,11062970,124005,0,1756674110,13826.660527599997,-54.38199408000219,53023.16930496001 2025-08-31,21:01:52.000,243,11062965,123725,0,1756674111,13826.707681769993,-54.290355389995966,53023.16930496001 2025-08-31,21:01:53.000,243,11063001,123485,0,1756674112,13826.768308559993,-54.27625712999725,53023.09244664001 2025-08-31,21:01:54.000,243,11062908,123525,0,1756674113,13826.828935349993,-54.1846184399983,53023.099433760006 2025-08-31,21:01:55.000,243,11062928,123885,0,1756674114,13826.876089519988,-54.128225399996154,53023.07148528001 2025-08-31,21:01:56.000,243,11062971,123645,0,1756674115,13826.923243689998,-54.06478323000192,53023.03654968 2025-08-31,21:01:57.000,243,11062883,123685,0,1756674116,13826.923243689998,-54.04363583999657,53023.078472400004 2025-08-31,21:01:58.000,243,11062937,123765,0,1756674117,13826.950188929994,-54.04363583999657,53023.07148528001 2025-08-31,21:01:59.000,243,11062985,123805,0,1756674118,13826.936716309989,-54.05773409999529,53023.09244664001 2025-08-31,21:02:00.000,243,11062910,123685,0,1756674119,13826.849144279993,-54.114127139997436,53023.07148528001 2025-08-31,21:02:01.000,243,11062935,124045,0,1756674120,13826.761572249998,-54.21281495999574,53023.043536799996 2025-08-31,21:02:02.000,243,11062928,123965,0,1756674121,13826.674000220002,-54.24101148000045,53023.06449816 2025-08-31,21:02:03.000,243,11062965,123805,0,1756674122,13826.572955570002,-54.26920799999789,53023.099433760006 2025-08-31,21:02:04.000,243,11062966,123925,0,1756674123,13826.418020439996,-54.41019059999962,53023.13436936 2025-08-31,21:02:05.000,243,11062953,123765,0,1756674124,13826.316975789996,-54.49478015999921,53023.10642088 2025-08-31,21:02:06.000,243,11062915,124005,0,1756674125,13826.18224958999,-54.60756623999623,53023.113408 2025-08-31,21:02:07.000,243,11062936,123925,0,1756674126,13826.02057814999,-54.74149970999861,53023.078472400004 2025-08-31,21:02:08.000,243,11062923,124045,0,1756674127,13825.87911563999,-54.861334920002264,53023.06449816 2025-08-31,21:02:09.000,243,11062917,123565,0,1756674128,13825.798279919989,-55.00231751999672,53023.0086012 2025-08-31,21:02:10.000,243,11062978,123725,0,1756674129,13825.663553719998,-55.07280881999759,53023.02257544001 2025-08-31,21:02:11.000,243,11062977,123645,0,1756674130,13825.535563830003,-55.17854576999525,53023.03654968 2025-08-31,21:02:12.000,243,11062930,123645,0,1756674131,13825.447991799992,-55.213791419999325,53022.96667848 2025-08-31,21:02:13.000,243,11062957,124045,0,1756674132,13825.313265600002,-55.25608619999548,53022.96667848 2025-08-31,21:02:14.000,243,11062910,123965,0,1756674133,13825.239166189996,-55.31247923999763,53022.96667848 2025-08-31,21:02:15.000,243,11062973,123805,0,1756674134,13825.144857849991,-55.34067576000234,53022.96667848 2025-08-31,21:02:16.000,243,11062954,123685,0,1756674135,13825.084231059991,-55.3477248900017,53022.95969136 2025-08-31,21:02:17.000,243,11062939,123965,0,1756674136,13825.057285819996,-55.3477248900017,53022.931742880006 2025-08-31,21:02:18.000,243,11062898,124125,0,1756674137,13825.02360426999,-55.36182315000042,53022.931742880006 2025-08-31,21:02:19.000,243,11062922,123805,0,1756674138,13825.01013165,-55.36182315000042,53022.910781520004 2025-08-31,21:02:20.000,243,11062923,123765,0,1756674139,13824.98992272,-55.390019669997855,53022.8688588 2025-08-31,21:02:21.000,243,11062930,123765,0,1756674140,13824.96297747999,-55.41116705999593,53022.875845919996 2025-08-31,21:02:22.000,243,11062917,123645,0,1756674141,13824.94950486,-55.390019669997855,53022.89680728 2025-08-31,21:02:23.000,243,11062955,124005,0,1756674142,13824.98992272,-55.439363580000645,53022.89680728 2025-08-31,21:02:24.000,243,11062951,123645,0,1756674143,13824.915823309995,-55.439363580000645,53022.931742880006 2025-08-31,21:02:25.000,243,11062981,123565,0,1756674144,13824.86866914,-55.42526532000193,53022.93873 2025-08-31,21:02:26.000,243,11062925,123925,0,1756674145,13824.86193282999,-55.46756009999808,53022.88283304001 2025-08-31,21:02:27.000,243,11062930,124165,0,1756674146,13824.78109710999,-55.48870748999616,53022.861871680005 2025-08-31,21:02:28.000,243,11062963,123725,0,1756674147,13824.693525079994,-55.4816583599968,53022.812961840005 2025-08-31,21:02:29.000,243,11062923,123844,0,1756674148,13824.612689359994,-55.53100226999959,53022.77802624 2025-08-31,21:02:30.000,243,11062977,123805,0,1756674149,13824.464490539998,-55.52395314000023,53022.7291164 2025-08-31,21:02:31.000,243,11062931,123805,0,1756674150,13824.397127439988,-55.573297049995745,53022.78501336001 2025-08-31,21:02:32.000,243,11062972,123485,0,1756674151,13824.201774449997,-55.580346179995104,53022.7291164 2025-08-31,21:02:33.000,243,11062993,123844,0,1756674152,13824.087257179992,-55.615591829999175,53022.68719368001 2025-08-31,21:02:34.000,243,11062974,123685,0,1756674153,13823.89190419,-55.58739531000174,53022.63129672 2025-08-31,21:02:35.000,243,11062947,123565,0,1756674154,13823.77065061,-55.53805139999895,53022.58238688 2025-08-31,21:02:36.000,243,11062969,123885,0,1756674155,13823.64939703,-55.432314450001286,53022.5544384 2025-08-31,21:02:37.000,243,11062937,123805,0,1756674156,13823.50119820999,-55.41821618999529,53022.51251568 2025-08-31,21:02:38.000,243,11062914,123965,0,1756674157,13823.42036248999,-55.432314450001286,53022.43565736 2025-08-31,21:02:39.000,243,11062973,123765,0,1756674158,13823.332790459994,-55.41116705999593,53022.39373464 2025-08-31,21:02:40.000,243,11062966,123645,0,1756674159,13823.231745809993,-55.382970539998496,53022.407708880004 2025-08-31,21:02:41.000,243,11062950,123645,0,1756674160,13823.191327949993,-55.37592140999914,53022.309889200005 2025-08-31,21:02:42.000,243,11062909,123645,0,1756674161,13823.123964849998,-55.36887227999978,53022.28194072001 2025-08-31,21:02:43.000,243,11062921,123925,0,1756674162,13823.083546989998,-55.439363580000645,53022.19809528 2025-08-31,21:02:44.000,243,11062940,123925,0,1756674163,13823.056601750002,-55.48870748999616,53022.12822408 2025-08-31,21:02:45.000,243,11062915,123565,0,1756674164,13822.982502339997,-55.55214965999767,53022.13521120001 2025-08-31,21:02:46.000,243,11062968,123605,0,1756674165,13822.969029719992,-55.65788660999533,53022.05835288 2025-08-31,21:02:47.000,243,11062977,123844,0,1756674166,13822.894930310002,-55.72132877999684,53022.00245592 2025-08-31,21:02:48.000,243,11062919,124005,0,1756674167,13822.928611859992,-55.841163990000496,53022.00944304 2025-08-31,21:02:49.000,243,11062997,123445,0,1756674168,13822.921875549997,-55.89050789999601,53021.99546880001 2025-08-31,21:02:50.000,243,11062959,123885,0,1756674169,13822.975766030002,-55.94690093999816,53021.91861048001 2025-08-31,21:02:51.000,243,11062984,124005,0,1756674170,13822.969029719992,-55.98919572000159,53021.87668776001 2025-08-31,21:02:52.000,243,11062997,123725,0,1756674171,13822.962293409997,-56.01034310999967,53021.84175216 2025-08-31,21:02:53.000,243,11062951,123645,0,1756674172,13822.975766030002,-56.017392239999026,53021.855726400005 2025-08-31,21:02:54.000,243,11062863,123844,0,1756674173,13822.962293409997,-55.99624485000095,53021.82777792001 2025-08-31,21:02:55.000,243,11062944,123844,0,1756674174,13822.969029719992,-55.94690093999816,53021.8207908 2025-08-31,21:02:56.000,243,11062970,123965,0,1756674175,13823.002711269997,-55.83411486000114,53021.8207908 2025-08-31,21:02:57.000,243,11062945,123525,0,1756674176,13823.022920199997,-55.791820079997706,53021.79982944001 2025-08-31,21:02:58.000,243,11062940,123605,0,1756674177,13823.056601750002,-55.64378834999661,53021.84873928001 2025-08-31,21:02:59.000,243,11062982,123844,0,1756674178,13823.083546989998,-55.559198789997026,53021.86271352 2025-08-31,21:03:00.000,243,11062989,123725,0,1756674179,13823.123964849998,-55.46756009999808,53021.91162336 2025-08-31,21:03:01.000,243,11062926,123605,0,1756674180,13823.123964849998,-55.36887227999978,53021.855726400005 2025-08-31,21:03:02.000,243,11062918,123685,0,1756674181,13823.204800569998,-55.29133184999955,53021.88367488 2025-08-31,21:03:03.000,243,11062949,123765,0,1756674182,13823.245218429998,-55.2349388099974,53021.806816560005 2025-08-31,21:03:04.000,243,11062928,123685,0,1756674183,13823.258691049989,-55.199693160000606,53021.84873928001 2025-08-31,21:03:05.000,243,11062989,123685,0,1756674184,13823.265427359998,-55.157398379997176,53021.81380368 2025-08-31,21:03:06.000,243,11062949,123445,0,1756674185,13823.305845219998,-55.18559490000189,53021.83476504 2025-08-31,21:03:07.000,243,11062929,123565,0,1756674186,13823.346263079999,-55.171496639995894,53021.84873928001 2025-08-31,21:03:08.000,243,11062936,123685,0,1756674187,13823.339526769989,-55.164447509996535,53021.83476504 2025-08-31,21:03:09.000,243,11062985,123485,0,1756674188,13823.346263079999,-55.2349388099974,53021.84175216 2025-08-31,21:03:10.000,243,11062882,124085,0,1756674189,13823.265427359998,-55.28428272000019,53021.82777792001 2025-08-31,21:03:11.000,243,11062945,123405,0,1756674190,13823.218273189988,-55.31247923999763,53021.83476504 2025-08-31,21:03:12.000,243,11062887,124085,0,1756674191,13823.150910089993,-55.36887227999978,53021.890662 2025-08-31,21:03:13.000,243,11062962,124085,0,1756674192,13823.049865439993,-55.446412710000004,53021.79284232 2025-08-31,21:03:14.000,243,11062905,124205,0,1756674193,13822.969029719992,-55.446412710000004,53021.7858552 2025-08-31,21:03:15.000,243,11062935,123525,0,1756674194,13822.888193999992,-55.52395314000023,53021.79982944001 2025-08-31,21:03:16.000,243,11062986,124165,0,1756674195,13822.847776139992,-55.566247919996385,53021.79982944001 2025-08-31,21:03:17.000,243,11062987,123365,0,1756674196,13822.861248759997,-55.566247919996385,53021.81380368 2025-08-31,21:03:18.000,243,11062914,123645,0,1756674197,13822.773676730001,-55.622640959998535,53021.74393248 2025-08-31,21:03:19.000,243,11062966,123645,0,1756674198,13822.854512450001,-55.64378834999661,53021.69502264 2025-08-31,21:03:20.000,243,11062996,123645,0,1756674199,13822.874721380002,-55.6931322599994,53021.67406128 2025-08-31,21:03:21.000,243,11062960,124205,0,1756674200,13822.935348170002,-55.664935740001965,53021.66707416 2025-08-31,21:03:22.000,243,11062940,123485,0,1756674201,13823.036392820002,-55.68608313000004,53021.70200976001 2025-08-31,21:03:23.000,243,11062907,123725,0,1756674202,13823.123964849998,-55.671984870001324,53021.69502264 2025-08-31,21:03:24.000,243,11062920,123725,0,1756674203,13823.238482119988,-55.622640959998535,53021.66008704001 2025-08-31,21:03:25.000,243,11062979,123645,0,1756674204,13823.305845219998,-55.615591829999175,53021.69502264 2025-08-31,21:03:26.000,243,11062965,123485,0,1756674205,13823.474252969994,-55.615591829999175,53021.6461128 2025-08-31,21:03:27.000,243,11062970,123485,0,1756674206,13823.54835238,-55.622640959998535,53021.61117720001 2025-08-31,21:03:28.000,243,11062917,123525,0,1756674207,13823.595506549995,-55.608542699999816,53021.6461128 2025-08-31,21:03:29.000,243,11062927,123565,0,1756674208,13823.64266071999,-55.608542699999816,53021.736945360004 2025-08-31,21:03:30.000,243,11062932,123725,0,1756674209,13823.716760129995,-55.679034000000684,53021.72297112 2025-08-31,21:03:31.000,243,11062968,123525,0,1756674210,13823.77065061,-55.70018138999876,53021.82777792001 2025-08-31,21:03:32.000,243,11062988,123565,0,1756674211,13823.77065061,-55.70723051999812,53021.806816560005 2025-08-31,21:03:33.000,243,11062964,123365,0,1756674212,13823.75044168,-55.75657443000091,53021.82777792001 2025-08-31,21:03:34.000,243,11062966,123365,0,1756674213,13823.75044168,-55.798869209997065,53021.83476504 2025-08-31,21:03:35.000,243,11062945,123485,0,1756674214,13823.716760129995,-55.77067268999963,53021.890662 2025-08-31,21:03:36.000,243,11062932,123485,0,1756674215,13823.676342269995,-55.798869209997065,53021.904636240004 2025-08-31,21:03:37.000,243,11062926,124125,0,1756674216,13823.635924409995,-55.78477094999835,53021.91861048001 2025-08-31,21:03:38.000,243,11062969,123685,0,1756674217,13823.60897917,-55.78477094999835,53021.98149456 2025-08-31,21:03:39.000,243,11062947,123565,0,1756674218,13823.58203392999,-55.78477094999835,53022.00944304 2025-08-31,21:03:40.000,243,11062916,123765,0,1756674219,13823.595506549995,-55.74952530000155,53022.00944304 2025-08-31,21:03:41.000,243,11062862,123525,0,1756674220,13823.58203392999,-55.78477094999835,53021.95354608 2025-08-31,21:03:42.000,243,11062916,123445,0,1756674221,13823.52814345,-55.71427964999748,53021.99546880001 2025-08-31,21:03:43.000,243,11062959,123525,0,1756674222,13823.54161606999,-55.70723051999812,53022.023417280005 2025-08-31,21:03:44.000,243,11062955,123525,0,1756674223,13823.48772559,-55.65083747999597,53022.05136576 2025-08-31,21:03:45.000,243,11062992,123725,0,1756674224,13823.48098927999,-55.622640959998535,53022.05835288 2025-08-31,21:03:46.000,243,11062916,123445,0,1756674225,13823.534879759995,-55.580346179995104,53022.10726272 2025-08-31,21:03:47.000,243,11062942,123485,0,1756674226,13823.48098927999,-55.51690401000087,53022.072327120004 2025-08-31,21:03:48.000,243,11062955,123725,0,1756674227,13823.474252969994,-55.42526532000193,53022.10726272 2025-08-31,21:03:49.000,243,11062938,123605,0,1756674228,13823.433835109994,-55.333626629995706,53022.12123696 2025-08-31,21:03:50.000,243,11062989,123445,0,1756674229,13823.42036248999,-55.263135330002115,53022.16315968001 2025-08-31,21:03:51.000,243,11062898,123405,0,1756674230,13823.413626179994,-55.17854576999525,53022.16315968001 2025-08-31,21:03:52.000,243,11062929,123365,0,1756674231,13823.393417249994,-55.05871055999887,53022.1701468 2025-08-31,21:03:53.000,243,11062957,123365,0,1756674232,13823.379944629989,-54.96707186999993,53022.21905664 2025-08-31,21:03:54.000,243,11062923,123645,0,1756674233,13823.332790459994,-54.8895314399997,53022.22604376 2025-08-31,21:03:55.000,243,11062991,123365,0,1756674234,13823.312581529994,-54.755597969997325,53022.191108160005 2025-08-31,21:03:56.000,243,11062969,123645,0,1756674235,13823.278899979989,-54.70625406000181,53022.22604376 2025-08-31,21:03:57.000,243,11062972,123405,0,1756674236,13823.251954739993,-54.60051710999687,53022.19809528 2025-08-31,21:03:58.000,243,11062964,123525,0,1756674237,13823.292372599994,-54.50182928999857,53022.21905664 2025-08-31,21:03:59.000,243,11062953,123325,0,1756674238,13823.285636289998,-54.45248537999578,53022.28194072001 2025-08-31,21:04:00.000,243,11062986,123405,0,1756674239,13823.346263079999,-54.37494494999555,53022.260979360006 2025-08-31,21:04:01.000,243,11062928,123405,0,1756674240,13823.346263079999,-54.339699299998756,53022.24700512 2025-08-31,21:04:02.000,243,11062991,123525,0,1756674241,13823.379944629989,-54.31855191000068,53022.32386344 2025-08-31,21:04:03.000,243,11062965,123525,0,1756674242,13823.44057141999,-54.25510973999917,53022.33783768 2025-08-31,21:04:04.000,243,11062963,123445,0,1756674243,13823.50119820999,-54.297404519995325,53022.33085056001 2025-08-31,21:04:05.000,243,11062943,123405,0,1756674244,13823.595506549995,-54.290355389995966,53022.38674752 2025-08-31,21:04:06.000,243,11062928,123285,0,1756674245,13823.68307857999,-54.32560104000004,53022.407708880004 2025-08-31,21:04:07.000,243,11062958,123485,0,1756674246,13823.716760129995,-54.389043210001546,53022.46360584 2025-08-31,21:04:08.000,243,11063010,123245,0,1756674247,13823.74370536999,-54.46658364000177,53022.45661872 2025-08-31,21:04:09.000,243,11062942,123605,0,1756674248,13823.76391429999,-54.544124070002,53022.46360584 2025-08-31,21:04:10.000,243,11062982,123405,0,1756674249,13823.78412322999,-54.635762760000944,53022.49854144001 2025-08-31,21:04:11.000,243,11062896,123325,0,1756674250,13823.81106847,-54.65691014999902,53022.4845672 2025-08-31,21:04:12.000,243,11062929,123365,0,1756674251,13823.777386919995,-54.74149970999861,53022.4845672 2025-08-31,21:04:13.000,243,11062959,123605,0,1756674252,13823.75044168,-54.7767453599954,53022.44963160001 2025-08-31,21:04:14.000,243,11062981,123405,0,1756674253,13823.82454108999,-54.7767453599954,53022.5544384 2025-08-31,21:04:15.000,243,11062957,123285,0,1756674254,13823.80433215999,-54.81904013999883,53022.49854144001 2025-08-31,21:04:16.000,243,11062993,123565,0,1756674255,13823.838013709996,-54.85428578999563,53022.47059296001 2025-08-31,21:04:17.000,243,11062972,123605,0,1756674256,13823.898640499996,-54.755597969997325,53022.47059296001 2025-08-31,21:04:18.000,243,11062962,123485,0,1756674257,13823.925585739991,-54.699204929995176,53022.4845672 2025-08-31,21:04:19.000,243,11062947,123365,0,1756674258,13824.019894079996,-54.635762760000944,53022.51251568 2025-08-31,21:04:20.000,243,11062915,123405,0,1756674259,13824.080520869997,-54.544124070002,53022.49854144001 2025-08-31,21:04:21.000,243,11062993,123365,0,1756674260,13824.141147659997,-54.45953450999514,53022.46360584 2025-08-31,21:04:22.000,243,11062924,123365,0,1756674261,13824.201774449997,-54.3326501699994,53022.51251568 2025-08-31,21:04:23.000,243,11062989,123525,0,1756674262,13824.242192309997,-54.21281495999574,53022.49155432 2025-08-31,21:04:24.000,243,11062976,123325,0,1756674263,13824.242192309997,-54.19871669999702,53022.49854144001 2025-08-31,21:04:25.000,243,11062893,123525,0,1756674264,13824.134411350002,-54.121176269996795,53022.4845672 2025-08-31,21:04:26.000,243,11062890,123365,0,1756674265,13824.080520869997,-54.09297974999936,53022.53347704 2025-08-31,21:04:27.000,243,11062941,123445,0,1756674266,13824.019894079996,-54.121176269996795,53022.53347704 2025-08-31,21:04:28.000,243,11062925,123365,0,1756674267,13823.91211312,-54.07183236000128,53022.53347704 2025-08-31,21:04:29.000,243,11062950,123445,0,1756674268,13823.74370536999,-54.10002887999872,53022.54745128001 2025-08-31,21:04:30.000,243,11062945,123525,0,1756674269,13823.58203392999,-54.121176269996795,53022.54745128001 2025-08-31,21:04:31.000,243,11062949,123125,0,1756674270,13823.386680939999,-54.121176269996795,53022.596361120006 2025-08-31,21:04:32.000,243,11062955,123605,0,1756674271,13823.218273189988,-54.177569309998944,53022.575399760004 2025-08-31,21:04:33.000,243,11062942,123405,0,1756674272,13823.009447579992,-54.2198640899951,53022.56841264001 2025-08-31,21:04:34.000,243,11062944,123405,0,1756674273,13822.773676730001,-54.24806060999981,53022.56142552 2025-08-31,21:04:35.000,243,11062984,123765,0,1756674274,13822.59179636,-54.31150278000132,53022.596361120006 2025-08-31,21:04:36.000,243,11062939,123285,0,1756674275,13822.45033385,-54.36084668999683,53022.6243096 2025-08-31,21:04:37.000,243,11062957,123605,0,1756674276,13822.28866241,-54.37494494999555,53022.575399760004 2025-08-31,21:04:38.000,243,11062983,123445,0,1756674277,13822.100045729989,-54.389043210001546,53022.56142552 2025-08-31,21:04:39.000,243,11062940,123565,0,1756674278,13821.965319529998,-54.41019059999962,53022.477580080005 2025-08-31,21:04:40.000,243,11062948,123445,0,1756674279,13821.850802259993,-54.44543624999642,53022.49854144001 2025-08-31,21:04:41.000,243,11062973,123725,0,1756674280,13821.722812369997,-54.50182928999857,53022.42168312001 2025-08-31,21:04:42.000,243,11062965,123645,0,1756674281,13821.601558789996,-54.530025809996005,53022.477580080005 2025-08-31,21:04:43.000,243,11062960,123405,0,1756674282,13821.480305209996,-54.59346797999751,53022.428670240006 2025-08-31,21:04:44.000,243,11063027,123325,0,1756674283,13821.39273318,-54.699204929995176,53022.42168312001 2025-08-31,21:04:45.000,243,11062979,123405,0,1756674284,13821.26474328999,-54.7767453599954,53022.39373464 2025-08-31,21:04:46.000,243,11062932,123605,0,1756674285,13821.15022602,-54.84723665999627,53022.28892784 2025-08-31,21:04:47.000,243,11062989,123525,0,1756674286,13820.988554579999,-54.931826219995855,53022.32386344 2025-08-31,21:04:48.000,243,11062947,123685,0,1756674287,13820.874037309994,-55.030514040001435,53022.28194072001 2025-08-31,21:04:49.000,243,11062980,123485,0,1756674288,13820.746047419998,-55.12215273000038,53022.1701468 2025-08-31,21:04:50.000,243,11062930,123685,0,1756674289,13820.645002769998,-55.199693160000606,53022.20508240001 2025-08-31,21:04:51.000,243,11062947,123485,0,1756674290,13820.564167049997,-55.25608619999548,53022.12123696 2025-08-31,21:04:52.000,243,11062946,123485,0,1756674291,13820.483331329997,-55.31247923999763,53022.12822408 2025-08-31,21:04:53.000,243,11062986,123685,0,1756674292,13820.456386090002,-55.31247923999763,53022.07931424 2025-08-31,21:04:54.000,243,11062962,123565,0,1756674293,13820.442913469997,-55.31247923999763,53022.01643016001 2025-08-31,21:04:55.000,243,11062960,123645,0,1756674294,13820.395759300001,-55.31247923999763,53021.91861048001 2025-08-31,21:04:56.000,243,11062983,123685,0,1756674295,13820.429440849992,-55.25608619999548,53021.904636240004 2025-08-31,21:04:57.000,243,11062991,123605,0,1756674296,13820.375550370001,-55.206742289999966,53021.855726400005 2025-08-31,21:04:58.000,243,11062948,123685,0,1756674297,13820.375550370001,-55.15034924999782,53021.82777792001 2025-08-31,21:04:59.000,243,11062960,123485,0,1756674298,13820.449649779992,-55.05166142999951,53021.84175216 2025-08-31,21:05:00.000,243,11062984,123565,0,1756674299,13820.483331329997,-54.95297361000121,53021.79284232 2025-08-31,21:05:01.000,243,11062958,123725,0,1756674300,13820.564167049997,-54.82608926999819,53021.79982944001 2025-08-31,21:05:02.000,243,11062932,123565,0,1756674301,13820.530485499992,-54.748548839997966,53021.72995824001 2025-08-31,21:05:03.000,243,11062928,123605,0,1756674302,13820.597848600002,-54.72740144999989,53021.70899688001 2025-08-31,21:05:04.000,243,11062950,123645,0,1756674303,13820.604584909997,-54.6428118900003,53021.79982944001 2025-08-31,21:05:05.000,243,11062964,123565,0,1756674304,13820.591112289992,-54.64986101999966,53021.75091960001 2025-08-31,21:05:06.000,243,11062926,124005,0,1756674305,13820.591112289992,-54.6428118900003,53021.70899688001 2025-08-31,21:05:07.000,243,11062964,123725,0,1756674306,13820.490067639992,-54.71330319000117,53021.72297112 2025-08-31,21:05:08.000,243,11062951,123965,0,1756674307,13820.415968230001,-54.74149970999861,53021.688035520005 2025-08-31,21:05:09.000,243,11062954,123365,0,1756674308,13820.308187269991,-54.86838405000162,53021.72297112 2025-08-31,21:05:10.000,243,11062978,123725,0,1756674309,13820.18693368999,-55.030514040001435,53021.70200976001 2025-08-31,21:05:11.000,243,11062962,123765,0,1756674310,13820.02526224999,-55.199693160000606,53021.639125680005 2025-08-31,21:05:12.000,243,11062945,124445,0,1756674311,13819.88379973999,-55.36182315000042,53021.639125680005 2025-08-31,21:05:13.000,243,11062991,124205,0,1756674312,13819.742337229989,-55.52395314000023,53021.569254480004 2025-08-31,21:05:14.000,243,11062932,124285,0,1756674313,13819.621083649989,-55.68608313000004,53021.54829312 2025-08-31,21:05:15.000,243,11062932,124205,0,1756674314,13819.479621140003,-55.81296746999578,53021.55528024 2025-08-31,21:05:16.000,243,11062929,123525,0,1756674315,13819.405521729997,-55.91165529000136,53021.5063704 2025-08-31,21:05:17.000,243,11062974,123645,0,1756674316,13819.358367560002,-55.99624485000095,53021.42951208 2025-08-31,21:05:18.000,243,11062904,124325,0,1756674317,13819.344894939997,-56.080834410000534,53021.39457648001 2025-08-31,21:05:19.000,243,11062956,124125,0,1756674318,13819.331422319992,-56.08788353999989,53021.352653760005 2025-08-31,21:05:20.000,243,11062972,124405,0,1756674319,13819.405521729997,-56.05968701999518,53021.3316924 2025-08-31,21:05:21.000,243,11062965,124285,0,1756674320,13819.472884829993,-56.031490499997744,53021.2618212 2025-08-31,21:05:22.000,243,11062926,123725,0,1756674321,13819.546984239998,-55.975097459995595,53021.29675680001 2025-08-31,21:05:23.000,243,11062946,123844,0,1756674322,13819.654765199994,-55.9398518099988,53021.19195 2025-08-31,21:05:24.000,243,11062956,123885,0,1756674323,13819.816436639994,-55.87640963999729,53021.136053040005 2025-08-31,21:05:25.000,243,11062926,123525,0,1756674324,13819.92421759999,-55.82706573000178,53021.15701440001 2025-08-31,21:05:26.000,243,11062948,123844,0,1756674325,13820.04547117999,-55.75657443000091,53021.11509168 2025-08-31,21:05:27.000,243,11062952,124045,0,1756674326,13820.16672475999,-55.75657443000091,53021.1220788 2025-08-31,21:05:28.000,243,11062954,123605,0,1756674327,13820.294714650001,-55.70018138999876,53021.12906592001 2025-08-31,21:05:29.000,243,11062977,123685,0,1756674328,13820.389022989992,-55.679034000000684,53021.1220788 2025-08-31,21:05:30.000,243,11062926,123965,0,1756674329,13820.449649779992,-55.68608313000004,53021.16400152 2025-08-31,21:05:31.000,243,11063011,123645,0,1756674330,13820.456386090002,-55.7283779099962,53021.184962880005 2025-08-31,21:05:32.000,243,11062932,123844,0,1756674331,13820.510276569992,-55.77772181999899,53021.184962880005 2025-08-31,21:05:33.000,243,11062952,123685,0,1756674332,13820.523749189997,-55.77067268999963,53021.19195 2025-08-31,21:05:34.000,243,11062940,123645,0,1756674333,13820.496803950002,-55.83411486000114,53021.17098864 2025-08-31,21:05:35.000,243,11062905,123765,0,1756674334,13820.503540259997,-55.82001659999514,53021.20592424001 2025-08-31,21:05:36.000,243,11063001,124005,0,1756674335,13820.496803950002,-55.791820079997706,53021.16400152 2025-08-31,21:05:37.000,243,11063005,123844,0,1756674336,13820.523749189997,-55.77772181999899,53021.1220788 2025-08-31,21:05:38.000,243,11062980,124085,0,1756674337,13820.510276569992,-55.6931322599994,53021.17797576001 2025-08-31,21:05:39.000,243,11062950,124005,0,1756674338,13820.503540259997,-55.65788660999533,53021.17797576001 2025-08-31,21:05:40.000,243,11062951,123805,0,1756674339,13820.469858709992,-55.55214965999767,53021.1220788 2025-08-31,21:05:41.000,243,11062986,123965,0,1756674340,13820.483331329997,-55.432314450001286,53021.17797576001 2025-08-31,21:05:42.000,243,11062992,123965,0,1756674341,13820.476595020002,-55.30543010999827,53021.184962880005 2025-08-31,21:05:43.000,243,11062962,124005,0,1756674342,13820.523749189997,-55.199693160000606,53021.10111744 2025-08-31,21:05:44.000,243,11062905,124005,0,1756674343,13820.543958119997,-55.10805447000166,53021.12906592001 2025-08-31,21:05:45.000,243,11062952,123844,0,1756674344,13820.496803950002,-54.974120999999286,53021.0522076 2025-08-31,21:05:46.000,243,11062954,124005,0,1756674345,13820.523749189997,-54.861334920002264,53021.136053040005 2025-08-31,21:05:47.000,243,11062960,123844,0,1756674346,13820.557430740002,-54.76969622999604,53021.09413032 2025-08-31,21:05:48.000,243,11062988,124165,0,1756674347,13820.631530149993,-54.65691014999902,53021.10111744 2025-08-31,21:05:49.000,243,11062958,123805,0,1756674348,13820.631530149993,-54.59346797999751,53021.05919472001 2025-08-31,21:05:50.000,243,11062980,123965,0,1756674349,13820.651739079993,-54.515927549997286,53021.066181840004 2025-08-31,21:05:51.000,243,11062949,124125,0,1756674350,13820.685420629998,-54.46658364000177,53021.03124624001 2025-08-31,21:05:52.000,243,11062969,123965,0,1756674351,13820.665211699998,-54.42428885999834,53021.05919472001 2025-08-31,21:05:53.000,243,11062948,123805,0,1756674352,13820.624793839997,-54.37494494999555,53021.00329776 2025-08-31,21:05:54.000,243,11062966,123725,0,1756674353,13820.638266460002,-54.36789581999619,53021.0522076 2025-08-31,21:05:55.000,243,11062993,123805,0,1756674354,13820.671948009993,-54.339699299998756,53020.98932352001 2025-08-31,21:05:56.000,243,11062934,123805,0,1756674355,13820.678684320003,-54.31855191000068,53020.9823364 2025-08-31,21:05:57.000,243,11062904,123925,0,1756674356,13820.611321219993,-54.37494494999555,53020.968362160005 2025-08-31,21:05:58.000,243,11062950,124165,0,1756674357,13820.671948009993,-54.36084668999683,53020.919452320006 2025-08-31,21:05:59.000,243,11062963,124405,0,1756674358,13820.597848600002,-54.41723972999898,53020.97534928 2025-08-31,21:06:00.000,243,11062958,123965,0,1756674359,13820.638266460002,-54.46658364000177,53020.95438792 2025-08-31,21:06:01.000,243,11062918,123885,0,1756674360,13820.584375979997,-54.515927549997286,53020.968362160005 2025-08-31,21:06:02.000,243,11062973,124085,0,1756674361,13820.584375979997,-54.55117320000136,53020.95438792 2025-08-31,21:06:03.000,243,11062990,124325,0,1756674362,13820.577639670002,-54.628713630001585,53020.9823364 2025-08-31,21:06:04.000,243,11062956,124245,0,1756674363,13820.543958119997,-54.71330319000117,53020.95438792 2025-08-31,21:06:05.000,243,11062908,124165,0,1756674364,13820.523749189997,-54.7767453599954,53020.91246520001 2025-08-31,21:06:06.000,243,11062920,124485,0,1756674365,13820.483331329997,-54.76969622999604,53020.919452320006 2025-08-31,21:06:07.000,243,11062979,123965,0,1756674366,13820.402495609997,-54.84723665999627,53020.8775296 2025-08-31,21:06:08.000,243,11062922,124165,0,1756674367,13820.389022989992,-54.8895314399997,53020.85656824 2025-08-31,21:06:09.000,243,11062950,124125,0,1756674368,13820.335132510001,-54.95297361000121,53020.83560688 2025-08-31,21:06:10.000,243,11062901,124205,0,1756674369,13820.314923580001,-54.96707186999993,53020.86355536001 2025-08-31,21:06:11.000,243,11062912,123925,0,1756674370,13820.294714650001,-54.995268389997364,53020.77970992 2025-08-31,21:06:12.000,243,11062947,124165,0,1756674371,13820.294714650001,-54.974120999999286,53020.7377872 2025-08-31,21:06:13.000,243,11062975,124125,0,1756674372,13820.267769409991,-54.988219259998004,53020.77272280001 2025-08-31,21:06:14.000,243,11062978,124085,0,1756674373,13820.301450959996,-54.931826219995855,53020.8076584 2025-08-31,21:06:15.000,243,11062938,123965,0,1756674374,13820.335132510001,-54.938875349995214,53020.800671280005 2025-08-31,21:06:16.000,243,11062988,124045,0,1756674375,13820.469858709992,-54.91067882999778,53020.7377872 2025-08-31,21:06:17.000,243,11062963,124005,0,1756674376,13820.537221810002,-54.87543318000098,53020.681890240005 2025-08-31,21:06:18.000,243,11062965,124285,0,1756674377,13820.651739079993,-54.811991009999474,53020.681890240005 2025-08-31,21:06:19.000,243,11062908,124045,0,1756674378,13820.766256349998,-54.73445057999925,53020.77272280001 2025-08-31,21:06:20.000,243,11062973,124325,0,1756674379,13820.927927789999,-54.73445057999925,53020.77272280001 2025-08-31,21:06:21.000,243,11062976,124165,0,1756674380,13821.008763509999,-54.65691014999902,53020.7377872 2025-08-31,21:06:22.000,243,11062954,124285,0,1756674381,13821.116544469995,-54.572320589999435,53020.76573568 2025-08-31,21:06:23.000,243,11062918,123885,0,1756674382,13821.217589119995,-54.45248537999578,53020.8076584 2025-08-31,21:06:24.000,243,11062955,124045,0,1756674383,13821.298424839995,-54.38199408000219,53020.89150384001 2025-08-31,21:06:25.000,243,11062906,123965,0,1756674384,13821.318633769995,-54.3326501699994,53020.89150384001 2025-08-31,21:06:26.000,243,11062938,124005,0,1756674385,13821.33210639,-54.128225399996154,53021.017272000005 2025-08-31,21:06:27.000,243,11062963,124005,0,1756674386,13821.26474328999,-54.06478323000192,53021.03823336001 2025-08-31,21:06:28.000,243,11062976,124045,0,1756674387,13821.197380189995,-53.980193670002336,53021.05919472001 2025-08-31,21:06:29.000,243,11062899,123925,0,1756674388,13821.096335539994,-53.888554979996115,53021.10111744 2025-08-31,21:06:30.000,243,11062956,124005,0,1756674389,13820.968345649999,-53.86740758999804,53021.10810456001 2025-08-31,21:06:31.000,243,11062934,124125,0,1756674390,13820.833619449993,-53.81806367999525,53021.087143200006 2025-08-31,21:06:32.000,243,11062939,124485,0,1756674391,13820.732574799993,-53.768719769999734,53021.15002728 2025-08-31,21:06:33.000,243,11062931,124285,0,1756674392,13820.631530149993,-53.81806367999525,53021.136053040005 2025-08-31,21:06:34.000,243,11062975,124165,0,1756674393,13820.543958119997,-53.79691628999717,53021.136053040005 2025-08-31,21:06:35.000,243,11062952,123844,0,1756674394,13820.415968230001,-53.761670640000375,53021.10111744 2025-08-31,21:06:36.000,243,11062973,124165,0,1756674395,13820.362077749996,-53.80396541999653,53021.14304016 2025-08-31,21:06:37.000,243,11062923,124325,0,1756674396,13820.328396199991,-53.79691628999717,53021.19195 2025-08-31,21:06:38.000,243,11062949,124125,0,1756674397,13820.362077749996,-53.8392110700006,53021.10810456001 2025-08-31,21:06:39.000,243,11062936,124325,0,1756674398,13820.348605129991,-53.85330932999932,53021.10810456001 2025-08-31,21:06:40.000,243,11062907,124165,0,1756674399,13820.355341440001,-53.895604109995475,53021.066181840004 2025-08-31,21:06:41.000,243,11062979,124285,0,1756674400,13820.422704539997,-53.92380063000019,53021.08015608001 2025-08-31,21:06:42.000,243,11062959,124085,0,1756674401,13820.490067639992,-53.91675150000083,53021.087143200006 2025-08-31,21:06:43.000,243,11062982,124125,0,1756674402,13820.523749189997,-53.987242800001695,53021.10810456001 2025-08-31,21:06:44.000,243,11062939,124485,0,1756674403,13820.490067639992,-54.001341060000414,53021.087143200006 2025-08-31,21:06:45.000,243,11062931,124205,0,1756674404,13820.517012880002,-54.03658670999721,53021.01028488001 2025-08-31,21:06:46.000,243,11062920,124125,0,1756674405,13820.530485499992,-54.10707800999808,53021.01028488001 2025-08-31,21:06:47.000,243,11062951,124365,0,1756674406,13820.510276569992,-54.170520179999585,53021.03124624001 2025-08-31,21:06:48.000,243,11062995,124205,0,1756674407,13820.442913469997,-54.24101148000045,53021.05919472001 2025-08-31,21:06:49.000,243,11062967,124165,0,1756674408,13820.422704539997,-54.339699299998756,53021.02425912 2025-08-31,21:06:50.000,243,11062929,123925,0,1756674409,13820.382286679996,-54.4313379899977,53021.02425912 2025-08-31,21:06:51.000,243,11062942,124325,0,1756674410,13820.335132510001,-54.55822233000072,53021.03124624001 2025-08-31,21:06:52.000,243,11062960,124245,0,1756674411,13820.27450572,-54.64986101999966,53021.017272000005 2025-08-31,21:06:53.000,243,11062957,124765,0,1756674412,13820.200406309996,-54.74149970999861,53021.017272000005 2025-08-31,21:06:54.000,243,11062930,124605,0,1756674413,13820.180197379996,-54.82608926999819,53020.9823364 2025-08-31,21:06:55.000,243,11062922,124965,0,1756674414,13820.16672475999,-54.91067882999778,53021.017272000005 2025-08-31,21:06:56.000,243,11062924,124605,0,1756674415,13820.12630689999,-55.00231751999672,53020.97534928 2025-08-31,21:06:57.000,243,11062982,124085,0,1756674416,13820.10609796999,-55.05871055999887,53020.9474008 2025-08-31,21:06:58.000,243,11062959,124725,0,1756674417,13820.04547117999,-55.11510360000102,53020.919452320006 2025-08-31,21:06:59.000,243,11062928,124805,0,1756674418,13820.099361659995,-55.213791419999325,53020.95438792 2025-08-31,21:07:00.000,243,11062943,124725,0,1756674419,13820.139779519995,-55.263135330002115,53020.95438792 2025-08-31,21:07:01.000,243,11063008,124845,0,1756674420,13820.180197379996,-55.30543010999827,53020.91246520001 2025-08-31,21:07:02.000,243,11062970,124965,0,1756674421,13820.240824169996,-55.35477402000106,53020.89150384001 2025-08-31,21:07:03.000,243,11062928,124045,0,1756674422,13820.314923580001,-55.42526532000193,53020.91246520001 2025-08-31,21:07:04.000,243,11062949,124285,0,1756674423,13820.368814059992,-55.46051096999872,53020.93342656 2025-08-31,21:07:05.000,243,11062893,124245,0,1756674424,13820.442913469997,-55.53100226999959,53020.9823364 2025-08-31,21:07:06.000,243,11062913,124325,0,1756674425,13820.584375979997,-55.622640959998535,53020.92643944 2025-08-31,21:07:07.000,243,11062919,124485,0,1756674426,13820.631530149993,-55.664935740001965,53020.919452320006 2025-08-31,21:07:08.000,243,11062958,124485,0,1756674427,13820.786465279998,-55.68608313000004,53020.89150384001 2025-08-31,21:07:09.000,243,11062967,124085,0,1756674428,13820.880773619989,-55.76362356000027,53020.91246520001 2025-08-31,21:07:10.000,243,11062934,124645,0,1756674429,13820.995290889994,-55.791820079997706,53020.91246520001 2025-08-31,21:07:11.000,243,11062955,123965,0,1756674430,13821.16369863999,-55.798869209997065,53020.96137504001 2025-08-31,21:07:12.000,243,11062953,124525,0,1756674431,13821.29168853,-55.81296746999578,53020.92643944 2025-08-31,21:07:13.000,243,11062961,124125,0,1756674432,13821.41294211,-55.86936050999793,53020.97534928 2025-08-31,21:07:14.000,243,11062941,124165,0,1756674433,13821.460096279996,-55.848213119999855,53021.04522048 2025-08-31,21:07:15.000,243,11062931,124445,0,1756674434,13821.675658200002,-55.791820079997706,53021.05919472001 2025-08-31,21:07:16.000,243,11062945,124245,0,1756674435,13821.864274879998,-55.77067268999963,53021.087143200006 2025-08-31,21:07:17.000,243,11062935,124365,0,1756674436,13821.965319529998,-55.679034000000684,53021.16400152 2025-08-31,21:07:18.000,243,11062915,124285,0,1756674437,13822.046155249998,-55.63673921999725,53021.14304016 2025-08-31,21:07:19.000,243,11062876,124365,0,1756674438,13822.187617759999,-55.58739531000174,53021.136053040005 2025-08-31,21:07:20.000,243,11062940,124245,0,1756674439,13822.30887134,-55.51690401000087,53021.20592424001 2025-08-31,21:07:21.000,243,11062911,124045,0,1756674440,13822.36949813,-55.446412710000004,53021.24784696001 2025-08-31,21:07:22.000,243,11062939,124645,0,1756674441,13822.40991599,-55.36887227999978,53021.3316924 2025-08-31,21:07:23.000,243,11062928,124365,0,1756674442,13822.44359753999,-55.31952836999699,53021.37361512001 2025-08-31,21:07:24.000,243,11062950,124405,0,1756674443,13822.47054278,-55.27723359000083,53021.38758936 2025-08-31,21:07:25.000,243,11062948,124325,0,1756674444,13822.45033385,-55.24903706999612,53021.38060224 2025-08-31,21:07:26.000,243,11062933,124325,0,1756674445,13822.45033385,-55.220840549998684,53021.49239616001 2025-08-31,21:07:27.000,243,11062931,124485,0,1756674446,13822.42338860999,-55.2349388099974,53021.52733176 2025-08-31,21:07:28.000,243,11062954,124165,0,1756674447,13822.38297074999,-55.19264403000125,53021.58322872001 2025-08-31,21:07:29.000,243,11062901,124245,0,1756674448,13822.356025509995,-55.171496639995894,53021.62515144 2025-08-31,21:07:30.000,243,11062937,124405,0,1756674449,13822.335816579995,-55.157398379997176,53021.6461128 2025-08-31,21:07:31.000,243,11062991,124045,0,1756674450,13822.295398719994,-55.11510360000102,53021.72297112 2025-08-31,21:07:32.000,243,11062962,124045,0,1756674451,13822.28192609999,-55.10805447000166,53021.736945360004 2025-08-31,21:07:33.000,243,11062990,124325,0,1756674452,13822.26845348,-55.14330011999846,53021.76489384 2025-08-31,21:07:34.000,243,11062966,124205,0,1756674453,13822.254980859994,-55.1010053400023,53021.82777792001 2025-08-31,21:07:35.000,243,11062932,124325,0,1756674454,13822.228035619999,-55.05871055999887,53021.79284232 2025-08-31,21:07:36.000,243,11062944,124205,0,1756674455,13822.275189789994,-55.05166142999951,53021.8207908 2025-08-31,21:07:37.000,243,11062941,124485,0,1756674456,13822.22129930999,-54.995268389997364,53021.84873928001 2025-08-31,21:07:38.000,243,11062936,124325,0,1756674457,13822.167408829999,-54.96002274000057,53021.855726400005 2025-08-31,21:07:39.000,243,11062936,124285,0,1756674458,13822.120254659989,-54.90362969999842,53021.93258472 2025-08-31,21:07:40.000,243,11062903,124485,0,1756674459,13822.100045729989,-54.85428578999563,53021.91861048001 2025-08-31,21:07:41.000,243,11062919,124205,0,1756674460,13822.046155249998,-54.804941880000115,53021.89764912001 2025-08-31,21:07:42.000,243,11062909,124285,0,1756674461,13822.012473699993,-54.73445057999925,53021.904636240004 2025-08-31,21:07:43.000,243,11062948,124205,0,1756674462,13821.945110599998,-54.65691014999902,53021.86271352 2025-08-31,21:07:44.000,243,11062915,123965,0,1756674463,13821.897956430003,-54.586418849998154,53021.925597600006 2025-08-31,21:07:45.000,243,11062928,124285,0,1756674464,13821.857538570002,-54.530025809996005,53021.9605332 2025-08-31,21:07:46.000,243,11062892,123965,0,1756674465,13821.844065949997,-54.515927549997286,53021.98149456 2025-08-31,21:07:47.000,243,11062908,124165,0,1756674466,13821.810384399992,-54.4313379899977,53021.93957184 2025-08-31,21:07:48.000,243,11062936,124005,0,1756674467,13821.810384399992,-54.41019059999962,53021.974507440005 2025-08-31,21:07:49.000,243,11062939,124165,0,1756674468,13821.850802259993,-54.389043210001546,53022.0304044 2025-08-31,21:07:50.000,243,11062986,124085,0,1756674469,13821.871011189993,-54.36789581999619,53022.00245592 2025-08-31,21:07:51.000,243,11062931,124205,0,1756674470,13821.877747500002,-54.403141470000264,53022.023417280005 2025-08-31,21:07:52.000,243,11062977,124285,0,1756674471,13821.951846909993,-54.339699299998756,53022.0304044 2025-08-31,21:07:53.000,243,11062935,124325,0,1756674472,13821.958583219988,-54.389043210001546,53022.05835288 2025-08-31,21:07:54.000,243,11062924,124205,0,1756674473,13821.965319529998,-54.389043210001546,53022.01643016001 2025-08-31,21:07:55.000,243,11062948,124125,0,1756674474,13822.019210009988,-54.41019059999962,53022.072327120004 2025-08-31,21:07:56.000,243,11062900,124325,0,1756674475,13821.999001079988,-54.43838711999706,53022.0304044 2025-08-31,21:07:57.000,243,11062937,124165,0,1756674476,13822.019210009988,-54.530025809996005,53022.00245592 2025-08-31,21:07:58.000,243,11062938,124365,0,1756674477,13822.005737389998,-54.46658364000177,53021.99546880001 2025-08-31,21:07:59.000,243,11062936,124125,0,1756674478,13821.972055839993,-54.537074939995364,53022.00944304 2025-08-31,21:08:00.000,243,11062926,124245,0,1756674479,13822.012473699993,-54.537074939995364,53022.01643016001 2025-08-31,21:08:01.000,243,11062925,124285,0,1756674480,13821.965319529998,-54.572320589999435,53022.00245592 2025-08-31,21:08:02.000,243,11062933,124045,0,1756674481,13821.945110599998,-54.55117320000136,53022.023417280005 2025-08-31,21:08:03.000,243,11062928,124365,0,1756674482,13821.904692739998,-54.530025809996005,53021.96752032001 2025-08-31,21:08:04.000,243,11062915,124045,0,1756674483,13821.884483809998,-54.48773102999985,53022.00245592 2025-08-31,21:08:05.000,243,11062977,124085,0,1756674484,13821.884483809998,-54.45248537999578,53021.9605332 2025-08-31,21:08:06.000,243,11062882,124325,0,1756674485,13821.864274879998,-54.37494494999555,53021.93957184 2025-08-31,21:08:07.000,243,11062939,124165,0,1756674486,13821.844065949997,-54.26920799999789,53021.93258472 2025-08-31,21:08:08.000,243,11062975,124165,0,1756674487,13821.810384399992,-54.170520179999585,53021.95354608 2025-08-31,21:08:09.000,243,11062901,124285,0,1756674488,13821.769966539992,-54.08593062,53021.95354608 2025-08-31,21:08:10.000,243,11062932,124365,0,1756674489,13821.769966539992,-54.00839018999977,53021.95354608 2025-08-31,21:08:11.000,243,11062914,124445,0,1756674490,13821.756493920002,-53.92380063000019,53021.88367488 2025-08-31,21:08:12.000,243,11062937,124205,0,1756674491,13821.722812369997,-53.81101454999589,53021.974507440005 2025-08-31,21:08:13.000,243,11062950,124285,0,1756674492,13821.749757609992,-53.7405232500023,53022.05835288 2025-08-31,21:08:14.000,243,11062900,124365,0,1756674493,13821.695867130002,-53.712326729997585,53021.904636240004 2025-08-31,21:08:15.000,243,11062928,124405,0,1756674494,13821.709339749992,-53.655933689995436,53022.01643016001 2025-08-31,21:08:16.000,243,11062954,124325,0,1756674495,13821.743021299997,-53.61363890999928,53022.00944304 2025-08-31,21:08:17.000,243,11062906,124165,0,1756674496,13821.729548679992,-53.62068803999864,53022.03739152001 2025-08-31,21:08:18.000,243,11062964,124485,0,1756674497,13821.689130819992,-53.64183542999672,53022.023417280005 2025-08-31,21:08:19.000,243,11062951,124365,0,1756674498,13821.702603439997,-53.655933689995436,53022.00944304 2025-08-31,21:08:20.000,243,11062923,124245,0,1756674499,13821.716076060002,-53.712326729997585,53022.0304044 2025-08-31,21:08:21.000,243,11062919,124045,0,1756674500,13821.655449270002,-53.78281802999845,53022.04437864001 2025-08-31,21:08:22.000,243,11062938,123885,0,1756674501,13821.682394509997,-53.85330932999932,53021.99546880001 2025-08-31,21:08:23.000,243,11062946,124645,0,1756674502,13821.675658200002,-53.9731445399957,53022.00944304 2025-08-31,21:08:24.000,243,11063002,124845,0,1756674503,13821.682394509997,-54.05068496999593,53022.01643016001 2025-08-31,21:08:25.000,243,11062902,124485,0,1756674504,13821.655449270002,-54.19871669999702,53021.98149456 2025-08-31,21:08:26.000,243,11062858,124805,0,1756674505,13821.655449270002,-54.28330625999661,53022.00245592 2025-08-31,21:08:27.000,243,11062984,124405,0,1756674506,13821.729548679992,-54.41019059999962,53021.96752032001 2025-08-31,21:08:28.000,243,11062931,124765,0,1756674507,13821.702603439997,-54.48773102999985,53021.93957184 2025-08-31,21:08:29.000,243,11062966,124725,0,1756674508,13821.729548679992,-54.572320589999435,53021.98149456 2025-08-31,21:08:30.000,243,11062979,124725,0,1756674509,13821.722812369997,-54.621664500002225,53021.93957184 2025-08-31,21:08:31.000,243,11062905,125045,0,1756674510,13821.776702850002,-54.67100840999774,53021.91861048001 2025-08-31,21:08:32.000,243,11062924,124685,0,1756674511,13821.958583219988,-54.65691014999902,53022.00245592 2025-08-31,21:08:33.000,243,11062942,124205,0,1756674512,13822.066364179998,-54.64986101999966,53021.93957184 2025-08-31,21:08:34.000,243,11062935,124965,0,1756674513,13822.153936209994,-54.628713630001585,53021.96752032001 2025-08-31,21:08:35.000,243,11062917,124205,0,1756674514,13822.28192609999,-54.572320589999435,53021.91162336 2025-08-31,21:08:36.000,243,11062943,124325,0,1756674515,13822.43012492,-54.48773102999985,53021.93957184 2025-08-31,21:08:37.000,243,11062942,124005,0,1756674516,13822.52443325999,-54.46658364000177,53021.95354608 2025-08-31,21:08:38.000,243,11062954,124245,0,1756674517,13822.578323739996,-54.41019059999962,53022.01643016001 2025-08-31,21:08:39.000,243,11062908,124125,0,1756674518,13822.63221422,-54.31855191000068,53022.023417280005 2025-08-31,21:08:40.000,243,11062956,124325,0,1756674519,13822.67263208,-54.20576582999638,53022.023417280005 2025-08-31,21:08:41.000,243,11062923,124045,0,1756674520,13822.719786249996,-54.19166756999766,53022.07931424 2025-08-31,21:08:42.000,243,11062982,124125,0,1756674521,13822.638950529996,-54.121176269996795,53022.06534000001 2025-08-31,21:08:43.000,243,11062929,124365,0,1756674522,13822.598532669996,-54.06478323000192,53022.05835288 2025-08-31,21:08:44.000,243,11062888,124285,0,1756674523,13822.5513785,-54.03658670999721,53022.03739152001 2025-08-31,21:08:45.000,243,11062947,124125,0,1756674524,13822.497488019995,-53.951997149997624,53022.07931424 2025-08-31,21:08:46.000,243,11062923,124205,0,1756674525,13822.40317967999,-53.84626019999996,53022.15617256 2025-08-31,21:08:47.000,243,11062935,124805,0,1756674526,13822.32234395999,-53.82511281000188,53022.11424984001 2025-08-31,21:08:48.000,243,11062957,124445,0,1756674527,13822.234771929994,-53.768719769999734,53022.05136576 2025-08-31,21:08:49.000,243,11062896,124045,0,1756674528,13822.174145139994,-53.69117933999951,53022.1002756 2025-08-31,21:08:50.000,243,11062991,124325,0,1756674529,13822.079836799989,-53.627737169998,53022.11424984001 2025-08-31,21:08:51.000,243,11062904,124325,0,1756674530,13821.965319529998,-53.592491520001204,53022.12822408 2025-08-31,21:08:52.000,243,11062916,124485,0,1756674531,13821.823857019997,-53.50790196000162,53022.093288480006 2025-08-31,21:08:53.000,243,11062957,124245,0,1756674532,13821.689130819992,-53.4162632699954,53022.072327120004 2025-08-31,21:08:54.000,243,11062922,124405,0,1756674533,13821.621767719997,-53.37396848999924,53022.11424984001 2025-08-31,21:08:55.000,243,11062990,124085,0,1756674534,13821.45335997,-53.345771970001806,53022.07931424 2025-08-31,21:08:56.000,243,11062968,124285,0,1756674535,13821.2714796,-53.26823154000158,53022.10726272 2025-08-31,21:08:57.000,243,11062951,124125,0,1756674536,13821.10307184999,-53.303477189998375,53022.14918544 2025-08-31,21:08:58.000,243,11062905,124365,0,1756674537,13820.867300999998,-53.2823298000003,53022.11424984001 2025-08-31,21:08:59.000,243,11062905,124605,0,1756674538,13820.638266460002,-53.33872283999517,53022.12123696 2025-08-31,21:09:00.000,243,11062963,124365,0,1756674539,13820.449649779992,-53.42331240000203,53022.10726272 2025-08-31,21:09:01.000,243,11062947,124205,0,1756674540,13820.240824169996,-53.43036153000139,53022.12123696 2025-08-31,21:09:02.000,243,11062960,124205,0,1756674541,13820.018525939995,-53.536098479999055,53022.07931424 2025-08-31,21:09:03.000,243,11062921,124285,0,1756674542,13819.769282469999,-53.585442390001845,53022.05136576 2025-08-31,21:09:04.000,243,11062936,124525,0,1756674543,13819.600874719988,-53.68413021000015,53022.08630136001 2025-08-31,21:09:05.000,243,11062982,124365,0,1756674544,13819.358367560002,-53.81806367999525,53022.04437864001 2025-08-31,21:09:06.000,243,11062908,124285,0,1756674545,13819.115860400001,-53.92380063000019,53021.98149456 2025-08-31,21:09:07.000,243,11062987,124085,0,1756674546,13818.90703478999,-54.04363583999657,53021.95354608 2025-08-31,21:09:08.000,243,11062925,124125,0,1756674547,13818.69147287,-54.163471050000226,53021.925597600006 2025-08-31,21:09:09.000,243,11062933,124285,0,1756674548,13818.516328809994,-54.353797559997474,53021.86970064001 2025-08-31,21:09:10.000,243,11062968,124205,0,1756674549,13818.267085339998,-54.49478015999921,53021.83476504 2025-08-31,21:09:11.000,243,11062958,124365,0,1756674550,13818.098677590002,-54.70625406000181,53021.757906720006 2025-08-31,21:09:12.000,243,11062941,124485,0,1756674551,13817.930269839992,-54.89658056999906,53021.736945360004 2025-08-31,21:09:13.000,243,11062935,124325,0,1756674552,13817.75512578,-55.05166142999951,53021.69502264 2025-08-31,21:09:14.000,243,11062947,124085,0,1756674553,13817.620399579995,-55.18559490000189,53021.70200976001 2025-08-31,21:09:15.000,243,11062938,124405,0,1756674554,13817.499145999995,-55.3477248900017,53021.60419008 2025-08-31,21:09:16.000,243,11062937,124205,0,1756674555,13817.46546444999,-55.439363580000645,53021.56226736001 2025-08-31,21:09:17.000,243,11062951,124285,0,1756674556,13817.4317829,-55.55214965999767,53021.52733176 2025-08-31,21:09:18.000,243,11062964,124245,0,1756674557,13817.41157397,-55.5944444400011,53021.471434800005 2025-08-31,21:09:19.000,243,11062897,124365,0,1756674558,13817.458728139994,-55.622640959998535,53021.41553784001 2025-08-31,21:09:20.000,243,11062906,124485,0,1756674559,13817.539563859995,-55.53805139999895,53021.38060224 2025-08-31,21:09:21.000,243,11062964,124405,0,1756674560,13817.66755374999,-55.45346183999936,53021.303743920005 2025-08-31,21:09:22.000,243,11062968,124445,0,1756674561,13817.782071019996,-55.390019669997855,53021.31771816 2025-08-31,21:09:23.000,243,11062968,124365,0,1756674562,13817.950478769992,-55.220840549998684,53021.29675680001 2025-08-31,21:09:24.000,243,11062959,124365,0,1756674563,13818.112150209992,-55.00231751999672,53021.32470528001 2025-08-31,21:09:25.000,243,11062918,124365,0,1756674564,13818.287294269998,-54.797892750000756,53021.17797576001 2025-08-31,21:09:26.000,243,11062903,124365,0,1756674565,13818.489383569999,-54.59346797999751,53021.15701440001 2025-08-31,21:09:27.000,243,11062988,124285,0,1756674566,13818.62410976999,-54.41019059999962,53021.19195 2025-08-31,21:09:28.000,243,11062881,124245,0,1756674567,13818.69147287,-54.14937279000151,53021.136053040005 2025-08-31,21:09:29.000,243,11062988,123965,0,1756674568,13818.79251752,-53.937898889998905,53021.136053040005 2025-08-31,21:09:30.000,243,11062977,123885,0,1756674569,13818.84640799999,-53.761670640000375,53021.12906592001 2025-08-31,21:09:31.000,243,11062932,124325,0,1756674570,13818.87335324,-53.61363890999928,53021.11509168 2025-08-31,21:09:32.000,243,11062967,124245,0,1756674571,13818.839671689995,-53.44445979000011,53021.10111744 2025-08-31,21:09:33.000,243,11062969,124245,0,1756674572,13818.839671689995,-53.27528067000094,53021.19195 2025-08-31,21:09:34.000,243,11062945,124245,0,1756674573,13818.819462759995,-53.16249458999664,53021.12906592001 2025-08-31,21:09:35.000,243,11062934,124125,0,1756674574,13818.819462759995,-53.06380676999834,53021.11509168 2025-08-31,21:09:36.000,243,11062922,124205,0,1756674575,13818.76557227999,-52.9228241699966,53021.05919472001 2025-08-31,21:09:37.000,243,11062901,124485,0,1756674576,13818.77230859,-52.845283739996376,53021.04522048 2025-08-31,21:09:38.000,243,11062900,124325,0,1756674577,13818.78578120999,-52.80298896000022,53021.017272000005 2025-08-31,21:09:39.000,243,11062900,124285,0,1756674578,13818.74536334999,-52.75364504999743,53021.03124624001 2025-08-31,21:09:40.000,243,11062980,124285,0,1756674579,13818.77230859,-52.73954678999871,53020.97534928 2025-08-31,21:09:41.000,243,11062945,124165,0,1756674580,13818.79251752,-52.711350270001276,53020.96137504001 2025-08-31,21:09:42.000,243,11062977,124005,0,1756674581,13818.78578120999,-52.73249765999935,53020.90547808 2025-08-31,21:09:43.000,243,11062923,124285,0,1756674582,13818.83293538,-52.8241363499983,53020.89150384001 2025-08-31,21:09:44.000,243,11062972,124285,0,1756674583,13818.84640799999,-52.943971560001955,53020.919452320006 2025-08-31,21:09:45.000,243,11063008,124525,0,1756674584,13818.83293538,-53.04265938000026,53020.919452320006 2025-08-31,21:09:46.000,243,11062958,123965,0,1756674585,13818.80599013999,-53.134298069999204,53020.90547808 2025-08-31,21:09:47.000,243,11062970,124285,0,1756674586,13818.79251752,-53.247084149996226,53020.898490960004 2025-08-31,21:09:48.000,243,11062952,124165,0,1756674587,13818.76557227999,-53.352821100001165,53020.92643944 2025-08-31,21:09:49.000,243,11062908,124405,0,1756674588,13818.73189073,-53.479705439996906,53020.84259400001 2025-08-31,21:09:50.000,243,11062909,124205,0,1756674589,13818.67126394,-53.57839325999521,53020.849581120005 2025-08-31,21:09:51.000,243,11062919,124165,0,1756674590,13818.73189073,-53.69117933999951,53020.84259400001 2025-08-31,21:09:52.000,243,11062932,124405,0,1756674591,13818.657791319994,-53.7405232500023,53020.8076584 2025-08-31,21:09:53.000,243,11062953,124125,0,1756674592,13818.68473655999,-53.78281802999845,53020.70983872 2025-08-31,21:09:54.000,243,11062929,124165,0,1756674593,13818.657791319994,-53.754621510001016,53020.751761440006 2025-08-31,21:09:55.000,243,11062947,124005,0,1756674594,13818.67126394,-53.768719769999734,53020.76573568 2025-08-31,21:09:56.000,243,11062917,124285,0,1756674595,13818.678000249995,-53.754621510001016,53020.72381296001 2025-08-31,21:09:57.000,243,11062947,124365,0,1756674596,13818.75209966,-53.7264249899963,53020.65394176001 2025-08-31,21:09:58.000,243,11062930,124325,0,1756674597,13818.77230859,-53.66298282000207,53020.667916 2025-08-31,21:09:59.000,243,11062956,124165,0,1756674598,13818.73189073,-53.66298282000207,53020.57009632 2025-08-31,21:10:00.000,243,11062974,124125,0,1756674599,13818.82619906999,-53.57134412999585,53020.50721224001 2025-08-31,21:10:01.000,243,11062926,124285,0,1756674600,13818.880089549995,-53.51495109000098,53020.54913496 2025-08-31,21:10:02.000,243,11062935,124445,0,1756674601,13818.859880619995,-53.50085283000226,53020.52817360001 2025-08-31,21:10:03.000,243,11062907,124205,0,1756674602,13818.880089549995,-53.45150891999947,53020.563109200004 2025-08-31,21:10:04.000,243,11062933,124285,0,1756674603,13818.9137711,-53.4162632699954,53020.54214784 2025-08-31,21:10:05.000,243,11062952,124245,0,1756674604,13818.94745264999,-53.43741066000075,53020.48625088001 2025-08-31,21:10:06.000,243,11062965,124445,0,1756674605,13818.95418896,-53.40216500999668,53020.54214784 2025-08-31,21:10:07.000,243,11062919,124245,0,1756674606,13818.94745264999,-53.4162632699954,53020.48625088001 2025-08-31,21:10:08.000,243,11062918,124485,0,1756674607,13818.98787050999,-53.3810176199986,53020.47926376 2025-08-31,21:10:09.000,243,11062945,124285,0,1756674608,13819.028288369991,-53.32462457999645,53020.45830240001 2025-08-31,21:10:10.000,243,11062939,124725,0,1756674609,13819.075442540001,-53.26823154000158,53020.45830240001 2025-08-31,21:10:11.000,243,11062926,124565,0,1756674610,13819.088915159991,-53.20478937000007,53020.493238 2025-08-31,21:10:12.000,243,11062923,124805,0,1756674611,13819.075442540001,-53.15544545999728,53020.48625088001 2025-08-31,21:10:13.000,243,11062967,124725,0,1756674612,13819.082178849996,-53.05675763999898,53020.45830240001 2025-08-31,21:10:14.000,243,11062956,124765,0,1756674613,13819.082178849996,-52.943971560001955,53020.45830240001 2025-08-31,21:10:15.000,243,11062947,124565,0,1756674614,13819.109124089991,-52.83118547999766,53020.45131528 2025-08-31,21:10:16.000,243,11062937,124525,0,1756674615,13819.142805639996,-52.70430114000192,53020.45131528 2025-08-31,21:10:17.000,243,11063018,124205,0,1756674616,13819.109124089991,-52.62676071000169,53020.44432816 2025-08-31,21:10:18.000,243,11062928,124325,0,1756674617,13819.082178849996,-52.542171150002105,53020.50721224001 2025-08-31,21:10:19.000,243,11062945,124005,0,1756674618,13819.115860400001,-52.38004116000229,53020.50721224001 2025-08-31,21:10:20.000,243,11062909,124125,0,1756674619,13819.129333019991,-52.274304209997354,53020.52817360001 2025-08-31,21:10:21.000,243,11062934,124165,0,1756674620,13819.115860400001,-52.18266551999841,53020.54913496 2025-08-31,21:10:22.000,243,11062902,124325,0,1756674621,13819.142805639996,-52.1192233499969,53020.50721224001 2025-08-31,21:10:23.000,243,11062910,124165,0,1756674622,13819.149541949992,-52.041682919996674,53020.60503192001 2025-08-31,21:10:24.000,243,11062955,124285,0,1756674623,13819.122596709996,-52.01348639999924,53020.62599328001 2025-08-31,21:10:25.000,243,11062994,124165,0,1756674624,13819.142805639996,-52.00643726999988,53020.57009632 2025-08-31,21:10:26.000,243,11062945,124125,0,1756674625,13819.149541949992,-51.96414248999645,53020.67490312001 2025-08-31,21:10:27.000,243,11062989,124925,0,1756674626,13819.210168739992,-51.95004422999773,53020.681890240005 2025-08-31,21:10:28.000,243,11062945,123844,0,1756674627,13819.250586599992,-51.95709335999709,53020.76573568 2025-08-31,21:10:29.000,243,11062938,124245,0,1756674628,13819.324686009997,-51.95709335999709,53020.751761440006 2025-08-31,21:10:30.000,243,11062950,124085,0,1756674629,13819.385312799997,-51.95004422999773,53020.751761440006 2025-08-31,21:10:31.000,243,11062932,124085,0,1756674630,13819.445939589998,-51.914798580000934,53020.77970992 2025-08-31,21:10:32.000,243,11062981,124485,0,1756674631,13819.526775309998,-51.851356409999426,53020.751761440006 2025-08-31,21:10:33.000,243,11062954,124205,0,1756674632,13819.674974129994,-51.82315989000199,53020.849581120005 2025-08-31,21:10:34.000,243,11062953,124005,0,1756674633,13819.769282469999,-51.74561946000176,53020.8076584 2025-08-31,21:10:35.000,243,11063001,124285,0,1756674634,13819.85011819,-51.68922641999961,53020.88451672 2025-08-31,21:10:36.000,243,11062876,124165,0,1756674635,13819.90400866999,-51.5623420799966,53020.89150384001 2025-08-31,21:10:38.000,243,11062985,124045,0,1756674637,13819.97137177,-51.4143103499955,53020.95438792 2025-08-31,21:10:39.000,243,11062991,124245,0,1756674638,13820.038734869995,-51.37906469999871,53020.968362160005 2025-08-31,21:10:40.000,243,11063004,124125,0,1756674639,13819.9915807,-51.37906469999871,53020.968362160005 2025-08-31,21:10:41.000,243,11062901,124165,0,1756674640,13819.84338187999,-51.30152426999848,53021.03823336001 2025-08-31,21:10:42.000,243,11062955,124285,0,1756674641,13819.722128299989,-51.32267165999656,53021.01028488001 2025-08-31,21:10:43.000,243,11062988,124205,0,1756674642,13819.580665789988,-51.37906469999871,53021.09413032 2025-08-31,21:10:44.000,243,11062959,124485,0,1756674643,13819.459412210002,-51.37906469999871,53021.05919472001 2025-08-31,21:10:45.000,243,11062950,124165,0,1756674644,13819.304477079997,-51.400212089996785,53021.10810456001 2025-08-31,21:10:46.000,243,11062888,123965,0,1756674645,13819.082178849996,-51.46365425999829,53021.14304016 2025-08-31,21:10:47.000,243,11062935,124125,0,1756674646,13818.95418896,-51.53414555999916,53021.08015608001 2025-08-31,21:10:48.000,243,11062892,124085,0,1756674647,13818.79251752,-51.59758773000067,53021.03823336001 2025-08-31,21:10:49.000,243,11063005,124165,0,1756674648,13818.69147287,-51.682177290000254,53021.03823336001 2025-08-31,21:10:50.000,243,11062961,124165,0,1756674649,13818.597164529994,-51.72447206999641,53021.08015608001 2025-08-31,21:10:51.000,243,11062935,124085,0,1756674650,13818.597164529994,-51.816110759995354,53021.0522076 2025-08-31,21:10:52.000,243,11062989,124205,0,1756674651,13818.62410976999,-51.865454669998144,53021.02425912 2025-08-31,21:10:53.000,243,11062955,124325,0,1756674652,13818.64431869999,-51.851356409999426,53020.99631064 2025-08-31,21:10:54.000,243,11062957,123844,0,1756674653,13818.7116818,-51.8725037999975,53020.968362160005 2025-08-31,21:10:55.000,243,11062979,124005,0,1756674654,13818.81272645,-51.907749450001575,53020.97534928 2025-08-31,21:10:56.000,243,11062901,124325,0,1756674655,13818.9137711,-51.95709335999709,53020.95438792 2025-08-31,21:10:57.000,243,11062980,124205,0,1756674656,13819.008079439991,-51.9852898800018,53020.84259400001 2025-08-31,21:10:58.000,243,11062931,124165,0,1756674657,13819.129333019991,-52.034633789997315,53020.85656824 2025-08-31,21:10:59.000,243,11062984,124325,0,1756674658,13819.297740770002,-52.06987944000139,53020.88451672 2025-08-31,21:11:00.000,243,11062983,124285,0,1756674659,13819.371840179992,-52.11217421999754,53020.8775296 2025-08-31,21:11:01.000,243,11062922,124005,0,1756674660,13819.499830069988,-52.13332160999562,53020.79368416001 2025-08-31,21:11:02.000,243,11062945,124165,0,1756674661,13819.614347339993,-52.17561638999905,53020.78669704 2025-08-31,21:11:03.000,243,11063027,124085,0,1756674662,13819.674974129994,-52.18971464999777,53020.79368416001 2025-08-31,21:11:04.000,243,11062948,124165,0,1756674663,13819.76254615999,-52.24610768999992,53020.78669704 2025-08-31,21:11:05.000,243,11062977,123965,0,1756674664,13819.86359080999,-52.260205949998635,53020.78669704 2025-08-31,21:11:06.000,243,11062916,124045,0,1756674665,13819.95116284,-52.23905856000056,53020.800671280005 2025-08-31,21:11:07.000,243,11063002,124125,0,1756674666,13820.058943799995,-52.23905856000056,53020.70983872 2025-08-31,21:11:08.000,243,11062963,123885,0,1756674667,13820.12630689999,-52.18266551999841,53020.751761440006 2025-08-31,21:11:09.000,243,11062937,124125,0,1756674668,13820.21387893,-52.083977700000105,53020.75874856 2025-08-31,21:11:10.000,243,11063009,124245,0,1756674669,13820.27450572,-51.99938814000052,53020.78669704 2025-08-31,21:11:11.000,243,11062938,123885,0,1756674670,13820.422704539997,-51.94299509999837,53020.77970992 2025-08-31,21:11:12.000,243,11063009,124165,0,1756674671,13820.530485499992,-51.82315989000199,53020.84259400001 2025-08-31,21:11:13.000,243,11062951,124165,0,1756674672,13820.570903359992,-51.72447206999641,53020.78669704 2025-08-31,21:11:14.000,243,11062935,123965,0,1756674673,13820.645002769998,-51.59758773000067,53020.8076584 2025-08-31,21:11:15.000,243,11062963,124005,0,1756674674,13820.752783729993,-51.52004730000044,53020.8775296 2025-08-31,21:11:16.000,243,11062958,124005,0,1756674675,13820.772992659993,-51.456605129998934,53020.82163264001 2025-08-31,21:11:17.000,243,11062984,124085,0,1756674676,13820.772992659993,-51.400212089996785,53020.92643944 2025-08-31,21:11:18.000,243,11062937,124045,0,1756674677,13820.725838489998,-51.32972078999592,53020.95438792 2025-08-31,21:11:19.000,243,11063011,124245,0,1756674678,13820.685420629998,-51.28742600999976,53020.96137504001 2025-08-31,21:11:20.000,243,11062984,124005,0,1756674679,13820.631530149993,-51.25218035999569,53020.9823364 2025-08-31,21:11:21.000,243,11062895,123925,0,1756674680,13820.584375979997,-51.167590799996105,53020.98932352001 2025-08-31,21:11:22.000,243,11062970,123965,0,1756674681,13820.449649779992,-51.15349253999739,53021.017272000005 2025-08-31,21:11:23.000,243,11062962,124005,0,1756674682,13820.375550370001,-51.11119776000123,53021.03124624001 2025-08-31,21:11:24.000,243,11062894,123485,0,1756674683,13820.341868819996,-51.047755589999724,53021.03823336001 2025-08-31,21:11:25.000,243,11062942,124245,0,1756674684,13820.19367,-50.96316603000014,53021.12906592001 2025-08-31,21:11:26.000,243,11062933,123925,0,1756674685,13820.08588903999,-50.991362549997575,53021.10810456001 2025-08-31,21:11:27.000,243,11062974,123805,0,1756674686,13819.957899149995,-50.94906777000142,53021.15002728 2025-08-31,21:11:28.000,243,11062945,123925,0,1756674687,13819.856854499994,-50.89972385999863,53021.19195 2025-08-31,21:11:29.000,243,11062946,123925,0,1756674688,13819.708655679999,-50.84333081999648,53021.19195 2025-08-31,21:11:30.000,243,11062931,123965,0,1756674689,13819.627819959998,-50.815134299999045,53021.21989848 2025-08-31,21:11:31.000,243,11062930,124005,0,1756674690,13819.513302689993,-50.822183429998404,53021.254834080006 2025-08-31,21:11:32.000,243,11062977,124005,0,1756674691,13819.452675899993,-50.79398691000097,53021.233872720004 2025-08-31,21:11:33.000,243,11062935,124005,0,1756674692,13819.405521729997,-50.808085169999686,53021.24784696001 2025-08-31,21:11:34.000,243,11062936,123885,0,1756674693,13819.371840179992,-50.808085169999686,53021.24085984 2025-08-31,21:11:35.000,243,11062986,124445,0,1756674694,13819.371840179992,-50.80103604000033,53021.22688560001 2025-08-31,21:11:36.000,243,11062960,123844,0,1756674695,13819.398785420002,-50.77988865000225,53021.28278256 2025-08-31,21:11:37.000,243,11062913,124685,0,1756674696,13819.432466969993,-50.73759386999882,53021.24085984 2025-08-31,21:11:38.000,243,11062975,123885,0,1756674697,13819.506566379998,-50.71644648000074,53021.26880832 2025-08-31,21:11:39.000,243,11062942,124445,0,1756674698,13819.587402099998,-50.68824995999603,53021.303743920005 2025-08-31,21:11:40.000,243,11062943,124645,0,1756674699,13819.728864609999,-50.68824995999603,53021.233872720004 2025-08-31,21:11:41.000,243,11062917,124285,0,1756674700,13819.735600919994,-50.70234822000202,53021.21291136 2025-08-31,21:11:42.000,243,11062934,124565,0,1756674701,13819.809700329999,-50.68120082999667,53021.31771816 2025-08-31,21:11:43.000,243,11062996,124285,0,1756674702,13819.897272359995,-50.67415169999731,53021.303743920005 2025-08-31,21:11:44.000,243,11062954,123645,0,1756674703,13819.917481289995,-50.71644648000074,53021.24784696001 2025-08-31,21:11:45.000,243,11062942,123805,0,1756674704,13819.937690219995,-50.73759386999882,53021.2618212 2025-08-31,21:11:46.000,243,11062939,124525,0,1756674705,13819.9915807,-50.77988865000225,53021.33867952 2025-08-31,21:11:47.000,243,11062961,123844,0,1756674706,13819.96463545999,-50.808085169999686,53021.31771816 2025-08-31,21:11:48.000,243,11062924,124005,0,1756674707,13819.998317009995,-50.89267472999927,53021.28278256 2025-08-31,21:11:49.000,243,11062981,123885,0,1756674708,13819.917481289995,-50.96316603000014,53021.31073104 2025-08-31,21:11:50.000,243,11062916,123605,0,1756674709,13819.816436639994,-51.09005036999588,53021.28278256 2025-08-31,21:11:51.000,243,11062921,123645,0,1756674710,13819.728864609999,-51.231032969997614,53021.2618212 2025-08-31,21:11:52.000,243,11062977,123844,0,1756674711,13819.594138409993,-51.35791731000063,53021.26880832 2025-08-31,21:11:53.000,243,11062990,123844,0,1756674712,13819.486357449998,-51.47070338999765,53021.28278256 2025-08-31,21:11:54.000,243,11062939,123605,0,1756674713,13819.291004459992,-51.59758773000067,53021.19195 2025-08-31,21:11:55.000,243,11062952,123685,0,1756674714,13819.183223499997,-51.7738159799992,53021.233872720004 2025-08-31,21:11:56.000,243,11062911,123844,0,1756674715,13819.075442540001,-51.92889683999965,53021.20592424001 2025-08-31,21:11:57.000,243,11062948,123525,0,1756674716,13818.92724371999,-52.034633789997315,53021.16400152 2025-08-31,21:11:58.000,243,11062928,123645,0,1756674717,13818.82619906999,-52.14741987000161,53021.05919472001 2025-08-31,21:11:59.000,243,11062905,123565,0,1756674718,13818.76557227999,-52.23905856000056,53021.07316896 2025-08-31,21:12:00.000,243,11062905,123725,0,1756674719,13818.758835969995,-52.309549860001425,53021.05919472001 2025-08-31,21:12:01.000,243,11062965,123645,0,1756674720,13818.80599013999,-52.37299202999566,53020.97534928 2025-08-31,21:12:02.000,243,11062984,123405,0,1756674721,13818.87335324,-52.40823767999973,53020.9474008 2025-08-31,21:12:03.000,243,11062965,123725,0,1756674722,13818.981134199996,-52.38709029000165,53021.01028488001 2025-08-31,21:12:04.000,243,11062922,123685,0,1756674723,13819.102387779996,-52.32364812000014,53020.968362160005 2025-08-31,21:12:05.000,243,11062905,123565,0,1756674724,13819.243850289997,-52.253156819999276,53020.968362160005 2025-08-31,21:12:06.000,243,11062899,123485,0,1756674725,13819.351631249992,-52.12627247999626,53020.93342656 2025-08-31,21:12:07.000,243,11062916,123725,0,1756674726,13819.425730659997,-51.96414248999645,53020.90547808 2025-08-31,21:12:08.000,243,11062943,124085,0,1756674727,13819.533511619993,-51.76676684999984,53020.898490960004 2025-08-31,21:12:09.000,243,11062963,123605,0,1756674728,13819.627819959998,-51.569391209995956,53020.85656824 2025-08-31,21:12:10.000,243,11062919,123685,0,1756674729,13819.688446749999,-51.35791731000063,53020.89150384001 2025-08-31,21:12:11.000,243,11062940,123765,0,1756674730,13819.701919369989,-51.12529601999995,53020.89150384001 2025-08-31,21:12:12.000,243,11062948,123445,0,1756674731,13819.755809849994,-50.871527340001194,53020.87054248001 2025-08-31,21:12:13.000,243,11062933,123685,0,1756674732,13819.85011819,-50.638906050000514,53020.90547808 2025-08-31,21:12:14.000,243,11062923,123405,0,1756674733,13819.917481289995,-50.39218650000112,53020.9474008 2025-08-31,21:12:15.000,243,11062896,123565,0,1756674734,13820.00505331999,-50.20185998999659,53020.91246520001 2025-08-31,21:12:16.000,243,11062923,123844,0,1756674735,13820.04547117999,-49.98333696000191,53020.88451672 2025-08-31,21:12:17.000,243,11062944,123645,0,1756674736,13820.16672475999,-49.79301044999738,53020.90547808 2025-08-31,21:12:18.000,243,11062919,123565,0,1756674737,13820.25429679,-49.68022437000036,53020.91246520001 2025-08-31,21:12:19.000,243,11062897,123445,0,1756674738,13820.335132510001,-49.60973306999949,53020.94041368001 2025-08-31,21:12:20.000,243,11062914,123605,0,1756674739,13820.402495609997,-49.489897859995835,53020.98932352001 2025-08-31,21:12:21.000,243,11062926,123685,0,1756674740,13820.463122399997,-49.38416090999817,53021.03124624001 2025-08-31,21:12:22.000,243,11062914,123485,0,1756674741,13820.449649779992,-49.32776786999602,53020.98932352001 2025-08-31,21:12:23.000,243,11062899,123605,0,1756674742,13820.429440849992,-49.34186613000202,53020.96137504001 2025-08-31,21:12:24.000,243,11062912,123405,0,1756674743,13820.409231919992,-49.37711177999881,53021.02425912 2025-08-31,21:12:25.000,243,11062915,123565,0,1756674744,13820.395759300001,-49.37711177999881,53020.99631064 2025-08-31,21:12:26.000,243,11062936,123805,0,1756674745,13820.301450959996,-49.41235742999561,53021.02425912 2025-08-31,21:12:27.000,243,11062939,123205,0,1756674746,13820.261033099996,-49.45465220999904,53020.98932352001 2025-08-31,21:12:28.000,243,11062881,123565,0,1756674747,13820.247560479991,-49.52514350999991,53020.968362160005 2025-08-31,21:12:29.000,243,11062974,123605,0,1756674748,13820.220615239996,-49.57448741999542,53020.97534928 2025-08-31,21:12:30.000,243,11062908,123685,0,1756674749,13820.227351549991,-49.66612611000164,53020.9823364 2025-08-31,21:12:31.000,243,11062885,123685,0,1756674750,13820.247560479991,-49.73661740999523,53020.97534928 2025-08-31,21:12:32.000,243,11062898,123405,0,1756674751,13820.247560479991,-49.85645261999889,53020.94041368001 2025-08-31,21:12:33.000,243,11062994,123685,0,1756674752,13820.240824169996,-49.990386090001266,53020.97534928 2025-08-31,21:12:34.000,243,11062893,123725,0,1756674753,13820.247560479991,-50.21595824999531,53021.03124624001 2025-08-31,21:12:35.000,243,11062941,123645,0,1756674754,13820.19367,-50.43448127999727,53020.98932352001 2025-08-31,21:12:36.000,243,11062935,123445,0,1756674755,13820.17346107,-50.68824995999603,53021.00329776 2025-08-31,21:12:37.000,243,11062899,123485,0,1756674756,13819.9915807,-50.96316603000014,53021.017272000005 2025-08-31,21:12:38.000,243,11062945,123485,0,1756674757,13819.80296401999,-51.33676991999528,53021.017272000005 2025-08-31,21:12:39.000,243,11062938,123485,0,1756674758,13819.587402099998,-51.675128160000895,53021.03823336001 2025-08-31,21:12:40.000,243,11062913,123485,0,1756674759,13819.331422319992,-52.027584659997956,53020.97534928 2025-08-31,21:12:41.000,243,11062911,123685,0,1756674760,13819.095651470001,-52.3659428999963,53020.98932352001 2025-08-31,21:12:42.000,243,11062916,123605,0,1756674761,13818.87335324,-52.64085897000041,53020.93342656 2025-08-31,21:12:43.000,243,11062905,123365,0,1756674762,13818.69147287,-52.87348026000109,53020.898490960004 2025-08-31,21:12:44.000,243,11062878,123485,0,1756674763,13818.56348297999,-53.04970850999962,53020.85656824 2025-08-31,21:12:45.000,243,11062916,123405,0,1756674764,13818.516328809994,-53.11315068000113,53020.81464552 2025-08-31,21:12:46.000,243,11062945,123485,0,1756674765,13818.529801429999,-53.120199810000486,53020.800671280005 2025-08-31,21:12:47.000,243,11062940,123365,0,1756674766,13818.61063715,-53.06380676999834,53020.75874856 2025-08-31,21:12:48.000,243,11062926,123365,0,1756674767,13818.77230859,-52.93692242999532,53020.77272280001 2025-08-31,21:12:49.000,243,11062914,123685,0,1756674768,13818.98787050999,-52.70430114000192,53020.70983872 2025-08-31,21:12:50.000,243,11062908,123405,0,1756674769,13819.156278260001,-52.47167985000124,53020.751761440006 2025-08-31,21:12:51.000,243,11062952,123205,0,1756674770,13819.405521729997,-52.217911169995205,53020.79368416001 2025-08-31,21:12:52.000,243,11062892,123725,0,1756674771,13819.540247929988,-51.914798580000934,53020.730800080004 2025-08-31,21:12:53.000,243,11062929,123485,0,1756674772,13819.674974129994,-51.625784249998105,53020.751761440006 2025-08-31,21:12:54.000,243,11062978,123645,0,1756674773,13819.86359080999,-51.43545774000086,53020.72381296001 2025-08-31,21:12:55.000,243,11062934,123485,0,1756674774,13819.95116284,-51.259229490002326,53020.751761440006 2025-08-31,21:12:56.000,243,11062997,123365,0,1756674775,13819.998317009995,-51.13234514999931,53020.74477432001 2025-08-31,21:12:57.000,243,11062963,123645,0,1756674776,13820.08588903999,-51.040706460000365,53020.77272280001 2025-08-31,21:12:58.000,243,11062899,123525,0,1756674777,13820.14651582999,-51.01250993999565,53020.70285160001 2025-08-31,21:12:59.000,243,11062958,123525,0,1756674778,13820.17346107,-50.96316603000014,53020.68887736 2025-08-31,21:13:00.000,243,11062908,123685,0,1756674779,13820.180197379996,-51.02660820000165,53020.78669704 2025-08-31,21:13:01.000,243,11062956,123525,0,1756674780,13820.21387893,-51.0689029799978,53020.78669704 2025-08-31,21:13:02.000,243,11062908,123685,0,1756674781,13820.247560479991,-51.09709949999524,53020.82861976 2025-08-31,21:13:03.000,243,11062976,123445,0,1756674782,13820.287978339991,-51.167590799996105,53020.86355536001 2025-08-31,21:13:04.000,243,11062944,123485,0,1756674783,13820.314923580001,-51.259229490002326,53020.84259400001 2025-08-31,21:13:05.000,243,11062949,123325,0,1756674784,13820.375550370001,-51.24513122999633,53020.8775296 2025-08-31,21:13:06.000,243,11062968,123565,0,1756674785,13820.449649779992,-51.30857339999784,53020.849581120005 2025-08-31,21:13:07.000,243,11062891,123445,0,1756674786,13820.496803950002,-51.3156225299972,53020.849581120005 2025-08-31,21:13:08.000,243,11062904,123485,0,1756674787,13820.618057530002,-51.29447513999912,53020.84259400001 2025-08-31,21:13:09.000,243,11062960,123365,0,1756674788,13820.719102179988,-51.209885579999536,53020.88451672 2025-08-31,21:13:10.000,243,11062927,123525,0,1756674789,13820.820146829989,-51.160541669996746,53020.968362160005 2025-08-31,21:13:11.000,243,11062930,123605,0,1756674790,13820.961609339989,-51.10414863000187,53021.03124624001 2025-08-31,21:13:12.000,243,11062973,123685,0,1756674791,13821.076126609994,-51.00546080999629,53021.03823336001 2025-08-31,21:13:13.000,243,11062899,123365,0,1756674792,13821.19064388,-50.94201864000206,53021.0522076 2025-08-31,21:13:14.000,243,11062960,123365,0,1756674793,13821.298424839995,-50.78693778000161,53021.04522048 2025-08-31,21:13:15.000,243,11062929,123605,0,1756674794,13821.40620579999,-50.69529908999539,53021.07316896 2025-08-31,21:13:16.000,243,11062980,123365,0,1756674795,13821.507250449991,-50.66005343999859,53021.136053040005 2025-08-31,21:13:17.000,243,11062940,123605,0,1756674796,13821.540931999996,-50.596611269997084,53021.12906592001 2025-08-31,21:13:18.000,243,11062943,123605,0,1756674797,13821.581349859996,-50.54021823000221,53021.15002728 2025-08-31,21:13:19.000,243,11062883,123325,0,1756674798,13821.601558789996,-50.4767760600007,53021.24085984 2025-08-31,21:13:20.000,243,11062887,123285,0,1756674799,13821.581349859996,-50.44857953999599,53021.303743920005 2025-08-31,21:13:21.000,243,11062899,123525,0,1756674800,13821.513986760001,-50.4767760600007,53021.28278256 2025-08-31,21:13:22.000,243,11062904,123965,0,1756674801,13821.45335997,-50.406284759999835,53021.31771816 2025-08-31,21:13:23.000,243,11062942,123565,0,1756674802,13821.31189746,-50.43448127999727,53021.36662800001 2025-08-31,21:13:24.000,243,11062884,124005,0,1756674803,13821.17043495,-50.49087431999942,53021.38758936 2025-08-31,21:13:25.000,243,11062964,124005,0,1756674804,13821.028972439999,-50.49792344999878,53021.37361512001 2025-08-31,21:13:26.000,243,11062931,123205,0,1756674805,13820.921191479989,-50.55431649000093,53021.37361512001 2025-08-31,21:13:27.000,243,11062912,123605,0,1756674806,13820.826883139998,-50.54021823000221,53021.401563600004 2025-08-31,21:13:28.000,243,11062931,123525,0,1756674807,13820.820146829989,-50.526119969996216,53021.35964088 2025-08-31,21:13:29.000,243,11062922,123445,0,1756674808,13820.820146829989,-50.50497257999814,53021.41553784001 2025-08-31,21:13:30.000,243,11062935,123365,0,1756674809,13820.887509929998,-50.42038301999855,53021.41553784001 2025-08-31,21:13:31.000,243,11062953,123325,0,1756674810,13821.04244505999,-50.33579345999897,53021.39457648001 2025-08-31,21:13:32.000,243,11062953,123325,0,1756674811,13821.22432542999,-50.30054781000217,53021.46444768001 2025-08-31,21:13:33.000,243,11062952,123325,0,1756674812,13821.399469489996,-50.21595824999531,53021.4364992 2025-08-31,21:13:34.000,243,11062928,123685,0,1756674813,13821.574613550001,-50.173663469999155,53021.401563600004 2025-08-31,21:13:35.000,243,11062959,123445,0,1756674814,13821.749757609992,-50.131368689995725,53021.42951208 2025-08-31,21:13:36.000,243,11062951,123565,0,1756674815,13821.871011189993,-50.11022129999765,53021.471434800005 2025-08-31,21:13:37.000,243,11062936,123685,0,1756674816,13821.978792149988,-50.11022129999765,53021.44348632001 2025-08-31,21:13:38.000,243,11062883,124205,0,1756674817,13822.059627869989,-50.20890911999595,53021.49239616001 2025-08-31,21:13:39.000,243,11062991,123565,0,1756674818,13822.100045729989,-50.28644954999618,53021.47842192 2025-08-31,21:13:40.000,243,11062937,123725,0,1756674819,13822.086573109998,-50.34284258999833,53021.520344640005 2025-08-31,21:13:41.000,243,11062973,123405,0,1756674820,13822.093309419994,-50.56136562000029,53021.5063704 2025-08-31,21:13:42.000,243,11062963,123405,0,1756674821,13822.073100489994,-50.73759386999882,53021.61117720001 2025-08-31,21:13:43.000,243,11062933,123525,0,1756674822,13822.073100489994,-50.88562559999991,53021.55528024 2025-08-31,21:13:44.000,243,11062999,123405,0,1756674823,13822.086573109998,-51.033657330001006,53021.59720296 2025-08-31,21:13:45.000,243,11062924,123525,0,1756674824,13822.167408829999,-51.160541669996746,53021.54829312 2025-08-31,21:13:46.000,243,11062949,123445,0,1756674825,13822.22129930999,-51.23808209999697,53021.5762416 2025-08-31,21:13:47.000,243,11062907,123685,0,1756674826,13822.28866241,-51.259229490002326,53021.54829312 2025-08-31,21:13:48.000,243,11062968,123765,0,1756674827,13822.477279089995,-51.29447513999912,53021.49239616001 2025-08-31,21:13:49.000,243,11062918,123605,0,1756674828,13822.57158743,-51.223983839998255,53021.47842192 2025-08-31,21:13:50.000,243,11062961,123325,0,1756674829,13822.699577319996,-51.18873819000146,53021.45047344 2025-08-31,21:13:51.000,243,11062971,123445,0,1756674830,13822.867985069992,-51.11824689000059,53021.49938328 2025-08-31,21:13:52.000,243,11062954,123605,0,1756674831,13822.955557100002,-50.991362549997575,53021.55528024 2025-08-31,21:13:53.000,243,11062936,123765,0,1756674832,13823.056601750002,-50.83628168999712,53021.54829312 2025-08-31,21:13:54.000,243,11062911,123565,0,1756674833,13823.144173779998,-50.75169212999754,53021.520344640005 2025-08-31,21:13:55.000,243,11062909,123565,0,1756674834,13823.265427359998,-50.638906050000514,53021.520344640005 2025-08-31,21:13:56.000,243,11062929,123844,0,1756674835,13823.326054149999,-50.5120217099975,53021.5063704 2025-08-31,21:13:57.000,243,11062920,123805,0,1756674836,13823.373208319994,-50.349891719997686,53021.520344640005 2025-08-31,21:13:58.000,243,11062943,123605,0,1756674837,13823.46751666,-50.237105640000664,53021.53431888001 2025-08-31,21:13:59.000,243,11062950,123525,0,1756674838,13823.474252969994,-50.09612303999893,53021.5762416 2025-08-31,21:14:00.000,243,11062916,123525,0,1756674839,13823.555088689995,-49.948091309997835,53021.5762416 2025-08-31,21:14:01.000,243,11062954,123325,0,1756674840,13823.56856131,-49.821206970002095,53021.62515144 2025-08-31,21:14:02.000,243,11062925,123645,0,1756674841,13823.555088689995,-49.70137175999844,53021.62515144 2025-08-31,21:14:03.000,243,11062923,123885,0,1756674842,13823.54161606999,-49.602683940000134,53021.61816432 2025-08-31,21:14:04.000,243,11062934,123605,0,1756674843,13823.50119820999,-49.532192639999266,53021.66707416 2025-08-31,21:14:05.000,243,11062923,123805,0,1756674844,13823.406889869999,-49.47579959999712,53021.688035520005 2025-08-31,21:14:06.000,243,11062942,123685,0,1756674845,13823.359735699989,-49.44055395000032,53021.70200976001 2025-08-31,21:14:07.000,243,11062940,123844,0,1756674846,13823.204800569998,-49.46875046999776,53021.77188096 2025-08-31,21:14:08.000,243,11062877,123844,0,1756674847,13823.097019610002,-49.46875046999776,53021.72297112 2025-08-31,21:14:09.000,243,11062964,124165,0,1756674848,13822.955557100002,-49.553340029997344,53021.75091960001 2025-08-31,21:14:10.000,243,11062906,123765,0,1756674849,13822.814094590001,-49.62383132999821,53021.79284232 2025-08-31,21:14:11.000,243,11062904,123885,0,1756674850,13822.65242315,-49.70137175999844,53021.77886808001 2025-08-31,21:14:12.000,243,11062949,124005,0,1756674851,13822.457070159995,-49.771863059999305,53021.76489384 2025-08-31,21:14:13.000,243,11062921,123765,0,1756674852,13822.335816579995,-49.83530523000081,53021.72297112 2025-08-31,21:14:14.000,243,11062970,123805,0,1756674853,13822.248244549999,-49.92694391999976,53021.757906720006 2025-08-31,21:14:15.000,243,11062931,123645,0,1756674854,13822.160672519989,-49.98333696000191,53021.7858552 2025-08-31,21:14:16.000,243,11062920,123965,0,1756674855,13822.147199899999,-50.01153347999934,53021.75091960001 2025-08-31,21:14:17.000,243,11062930,124245,0,1756674856,13822.079836799989,-50.07497565000085,53021.74393248 2025-08-31,21:14:18.000,243,11062932,123925,0,1756674857,13822.106782039999,-50.15251608000108,53021.70200976001 2025-08-31,21:14:19.000,243,11062966,123925,0,1756674858,13822.120254659989,-50.21595824999531,53021.715984 2025-08-31,21:14:20.000,243,11062922,123965,0,1756674859,13822.214562999994,-50.24415477000002,53021.688035520005 2025-08-31,21:14:21.000,243,11062930,123685,0,1756674860,13822.30213502999,-50.32169520000025,53021.66008704001 2025-08-31,21:14:22.000,243,11062984,123645,0,1756674861,13822.38970706,-50.349891719997686,53021.736945360004 2025-08-31,21:14:23.000,243,11062882,123844,0,1756674862,13822.44359753999,-50.399235630000476,53021.72995824001 2025-08-31,21:14:24.000,243,11062942,123725,0,1756674863,13822.5513785,-50.44857953999599,53021.68104840001 2025-08-31,21:14:25.000,243,11062937,123925,0,1756674864,13822.686104699991,-50.46972693000134,53021.715984 2025-08-31,21:14:26.000,243,11062933,123965,0,1756674865,13822.787149349992,-50.50497257999814,53021.69502264 2025-08-31,21:14:27.000,243,11062973,124645,0,1756674866,13822.901666619997,-50.48382519000006,53021.72297112 2025-08-31,21:14:29.000,243,11062920,124005,0,1756674868,13823.225009499998,-50.56841474999965,53021.68104840001 2025-08-31,21:14:30.000,243,11062931,123844,0,1756674869,13823.406889869999,-50.6107095299958,53021.69502264 2025-08-31,21:14:31.000,243,11062957,124005,0,1756674870,13823.60224285999,-50.631856920001155,53021.75091960001 2025-08-31,21:14:32.000,243,11062923,123925,0,1756674871,13823.75044168,-50.631856920001155,53021.715984 2025-08-31,21:14:33.000,243,11062949,124045,0,1756674872,13823.91211312,-50.68824995999603,53021.69502264 2025-08-31,21:14:34.000,243,11063000,123844,0,1756674873,13824.060311939997,-50.77988865000225,53021.736945360004 2025-08-31,21:14:35.000,243,11062915,124045,0,1756674874,13824.147883969992,-50.815134299999045,53021.757906720006 2025-08-31,21:14:36.000,243,11062980,123805,0,1756674875,13824.147883969992,-50.91382211999735,53021.72995824001 2025-08-31,21:14:37.000,243,11062974,124165,0,1756674876,13824.134411350002,-51.00546080999629,53021.70200976001 2025-08-31,21:14:38.000,243,11063008,123765,0,1756674877,13824.067048249992,-51.0689029799978,53021.757906720006 2025-08-31,21:14:39.000,243,11062942,124245,0,1756674878,13823.945794669991,-51.11119776000123,53021.76489384 2025-08-31,21:14:40.000,243,11062984,124085,0,1756674879,13823.91211312,-51.20283645000018,53021.77886808001 2025-08-31,21:14:41.000,243,11062954,124045,0,1756674880,13823.77065061,-51.23808209999697,53021.855726400005 2025-08-31,21:14:42.000,243,11062944,124165,0,1756674881,13823.66960596,-51.28742600999976,53021.83476504 2025-08-31,21:14:43.000,243,11062952,124165,0,1756674882,13823.58877024,-51.29447513999912,53021.8207908 2025-08-31,21:14:44.000,243,11062920,124685,0,1756674883,13823.56182499999,-51.273327750001044,53021.77886808001 2025-08-31,21:14:45.000,243,11062917,124645,0,1756674884,13823.50793452,-51.223983839998255,53021.8207908 2025-08-31,21:14:46.000,243,11062927,124645,0,1756674885,13823.514670829994,-51.209885579999536,53021.806816560005 2025-08-31,21:14:47.000,243,11062997,124485,0,1756674886,13823.50793452,-51.18873819000146,53021.8207908 2025-08-31,21:14:48.000,243,11062958,124765,0,1756674887,13823.514670829994,-51.09005036999588,53021.79982944001 2025-08-31,21:14:49.000,243,11062932,124285,0,1756674888,13823.454044039994,-51.01955907000229,53021.84873928001 2025-08-31,21:14:50.000,243,11062954,124485,0,1756674889,13823.40015355999,-50.92087124999671,53021.77886808001 2025-08-31,21:14:51.000,243,11062885,124805,0,1756674890,13823.326054149999,-50.808085169999686,53021.82777792001 2025-08-31,21:14:52.000,243,11062923,124485,0,1756674891,13823.245218429998,-50.66005343999859,53021.81380368 2025-08-31,21:14:53.000,243,11062898,124165,0,1756674892,13823.150910089993,-50.48382519000006,53021.82777792001 2025-08-31,21:14:54.000,243,11062991,124125,0,1756674893,13823.117228540003,-50.399235630000476,53021.806816560005 2025-08-31,21:14:55.000,243,11062940,124365,0,1756674894,13823.002711269997,-50.166614339999796,53021.8207908 2025-08-31,21:14:56.000,243,11062982,124405,0,1756674895,13822.908402929992,-49.98333696000191,53021.86271352 2025-08-31,21:14:57.000,243,11062943,124205,0,1756674896,13822.881457689997,-49.84235436000017,53021.91162336 2025-08-31,21:14:58.000,243,11062971,124245,0,1756674897,13822.827567209992,-49.602683940000134,53021.91162336 2025-08-31,21:14:59.000,243,11062894,124525,0,1756674898,13822.746731489991,-49.44055395000032,53021.925597600006 2025-08-31,21:15:00.000,243,11062926,124205,0,1756674899,13822.753467800001,-49.34186613000202,53021.93258472 2025-08-31,21:15:01.000,243,11062894,124325,0,1756674900,13822.679368389996,-49.24317830999644,53021.88367488 2025-08-31,21:15:02.000,243,11062982,124245,0,1756674901,13822.61200529,-49.193834400000924,53021.93258472 2025-08-31,21:15:03.000,243,11062912,124365,0,1756674902,13822.56485111999,-49.214981789999,53021.93258472 2025-08-31,21:15:04.000,243,11062988,124565,0,1756674903,13822.51096064,-49.23612917999708,53021.904636240004 2025-08-31,21:15:05.000,243,11062951,124285,0,1756674904,13822.45033385,-49.26432570000179,53021.904636240004 2025-08-31,21:15:06.000,243,11062976,124245,0,1756674905,13822.30887134,-49.306620479997946,53021.93258472 2025-08-31,21:15:07.000,243,11062971,124405,0,1756674906,13822.24150823999,-49.320718739996664,53021.86271352 2025-08-31,21:15:08.000,243,11062923,124325,0,1756674907,13822.106782039999,-49.320718739996664,53021.82777792001 2025-08-31,21:15:09.000,243,11062915,124485,0,1756674908,13822.005737389998,-49.313669609997305,53021.806816560005 2025-08-31,21:15:10.000,243,11062931,124405,0,1756674909,13821.911429049993,-49.27842396000051,53021.84873928001 2025-08-31,21:15:11.000,243,11062964,124645,0,1756674910,13821.837329640002,-49.22908004999772,53021.7858552 2025-08-31,21:15:12.000,243,11062985,124445,0,1756674911,13821.810384399992,-49.15858874999685,53021.72297112 2025-08-31,21:15:13.000,243,11062902,124165,0,1756674912,13821.749757609992,-49.04580266999983,53021.70899688001 2025-08-31,21:15:14.000,243,11062996,124445,0,1756674913,13821.763230229997,-48.947114850001526,53021.66707416 2025-08-31,21:15:15.000,243,11062932,124445,0,1756674914,13821.668921889992,-48.897770939998736,53021.6461128 2025-08-31,21:15:16.000,243,11062966,124445,0,1756674915,13821.689130819992,-48.88367268000002,53021.66008704001 2025-08-31,21:15:17.000,243,11062945,124645,0,1756674916,13821.668921889992,-48.86252529000194,53021.67406128 2025-08-31,21:15:18.000,243,11062934,124605,0,1756674917,13821.615031410001,-48.82023050999851,53021.60419008 2025-08-31,21:15:19.000,243,11062934,124645,0,1756674918,13821.682394509997,-48.8695744200013,53021.639125680005 2025-08-31,21:15:20.000,243,11062941,124965,0,1756674919,13821.641976649997,-48.89072180999938,53021.62515144 2025-08-31,21:15:21.000,243,11062990,124605,0,1756674920,13821.675658200002,-48.93301658999553,53021.61816432 2025-08-31,21:15:22.000,243,11062950,124525,0,1756674921,13821.716076060002,-48.961213110000244,53021.61816432 2025-08-31,21:15:23.000,243,11062961,124565,0,1756674922,13821.709339749992,-49.0035078899964,53021.61117720001 2025-08-31,21:15:24.000,243,11062964,124525,0,1756674923,13821.756493920002,-49.01760614999512,53021.62515144 2025-08-31,21:15:25.000,243,11062934,124485,0,1756674924,13821.783439159997,-49.04580266999983,53021.61117720001 2025-08-31,21:15:26.000,243,11062934,124605,0,1756674925,13821.823857019997,-49.095146579995344,53021.5762416 2025-08-31,21:15:27.000,243,11062953,124605,0,1756674926,13821.877747500002,-49.10924484000134,53021.56226736001 2025-08-31,21:15:28.000,243,11062868,124645,0,1756674927,13821.884483809998,-49.095146579995344,53021.58322872001 2025-08-31,21:15:29.000,243,11062910,124525,0,1756674928,13821.884483809998,-49.123343100000056,53021.60419008 2025-08-31,21:15:30.000,243,11062887,124645,0,1756674929,13821.931637979993,-49.095146579995344,53021.471434800005 2025-08-31,21:15:31.000,243,11062955,124645,0,1756674930,13821.951846909993,-49.10924484000134,53021.54130600001 2025-08-31,21:15:32.000,243,11062961,125045,0,1756674931,13822.032682629993,-49.081048319996626,53021.590215840006 2025-08-31,21:15:33.000,243,11062987,124965,0,1756674932,13822.066364179998,-49.05285179999919,53021.569254480004 2025-08-31,21:15:34.000,243,11062893,124725,0,1756674933,13822.133727279994,-48.99645875999704,53021.54130600001 2025-08-31,21:15:35.000,243,11062973,124725,0,1756674934,13822.187617759999,-48.89072180999938,53021.56226736001 2025-08-31,21:15:36.000,243,11062966,124965,0,1756674935,13822.207826689999,-48.82727963999787,53021.65309992 2025-08-31,21:15:37.000,243,11062920,124685,0,1756674936,13822.22129930999,-48.81318137999915,53021.569254480004 2025-08-31,21:15:38.000,243,11062887,124645,0,1756674937,13822.194354069994,-48.777935730002355,53021.58322872001 2025-08-31,21:15:39.000,243,11062895,124525,0,1756674938,13822.140463589989,-48.81318137999915,53021.61117720001 2025-08-31,21:15:40.000,243,11062935,124645,0,1756674939,13822.100045729989,-48.855476159995305,53021.63213856001 2025-08-31,21:15:41.000,243,11062951,124525,0,1756674940,13821.945110599998,-48.918918329996814,53021.65309992 2025-08-31,21:15:42.000,243,11062928,124565,0,1756674941,13821.796911780002,-49.01760614999512,53021.639125680005 2025-08-31,21:15:43.000,243,11062963,124645,0,1756674942,13821.682394509997,-49.193834400000924,53021.66707416 2025-08-31,21:15:44.000,243,11062922,124485,0,1756674943,13821.527459379991,-49.313669609997305,53021.67406128 2025-08-31,21:15:45.000,243,11062940,124685,0,1756674944,13821.43315104,-49.4264556900016,53021.639125680005 2025-08-31,21:15:46.000,243,11062953,124485,0,1756674945,13821.29168853,-49.57448741999542,53021.63213856001 2025-08-31,21:15:47.000,243,11062945,124565,0,1756674946,13821.318633769995,-49.63088045999757,53021.59720296 2025-08-31,21:15:48.000,243,11062911,124605,0,1756674947,13821.30516114999,-49.65202784999565,53021.58322872001 2025-08-31,21:15:49.000,243,11062953,124525,0,1756674948,13821.39273318,-49.5603891599967,53021.53431888001 2025-08-31,21:15:50.000,243,11062956,124525,0,1756674949,13821.520723069996,-49.489897859995835,53021.48540904 2025-08-31,21:15:51.000,243,11062914,124685,0,1756674950,13821.695867130002,-49.306620479997946,53021.520344640005 2025-08-31,21:15:52.000,243,11062959,124485,0,1756674951,13821.904692739998,-49.16563787999621,53021.520344640005 2025-08-31,21:15:53.000,243,11062924,124325,0,1756674952,13822.113518349994,-48.911869199997454,53021.46444768001 2025-08-31,21:15:54.000,243,11062953,124525,0,1756674953,13822.275189789994,-48.74269007999828,53021.45746056 2025-08-31,21:15:55.000,243,11062936,124325,0,1756674954,13822.44359753999,-48.545314440001675,53021.46444768001 2025-08-31,21:15:56.000,243,11062958,124565,0,1756674955,13822.497488019995,-48.439577489996736,53021.51335752001 2025-08-31,21:15:57.000,243,11062946,124765,0,1756674956,13822.53116957,-48.39728271000058,53021.44348632001 2025-08-31,21:15:58.000,243,11062948,124685,0,1756674957,13822.5513785,-48.41843009999866,53021.54829312 2025-08-31,21:15:59.000,243,11062943,124405,0,1756674958,13822.45033385,-48.51711791999696,53021.569254480004 2025-08-31,21:16:00.000,243,11062940,124645,0,1756674959,13822.32908027,-48.62990400000126,53021.51335752001 2025-08-31,21:16:01.000,243,11062941,124445,0,1756674960,13822.140463589989,-48.80613224999979,53021.56226736001 2025-08-31,21:16:02.000,243,11062994,125205,0,1756674961,13821.965319529998,-48.97531136999896,53021.5063704 2025-08-31,21:16:03.000,243,11062982,124845,0,1756674962,13821.790175469992,-49.16563787999621,53021.46444768001 2025-08-31,21:16:04.000,243,11062930,125325,0,1756674963,13821.655449270002,-49.34891526000138,53021.53431888001 2025-08-31,21:16:05.000,243,11062962,124805,0,1756674964,13821.540931999996,-49.44760307999968,53021.48540904 2025-08-31,21:16:06.000,243,11062942,125005,0,1756674965,13821.507250449991,-49.51809438000055,53021.45746056 2025-08-31,21:16:07.000,243,11062976,124365,0,1756674966,13821.540931999996,-49.489897859995835,53021.4364992 2025-08-31,21:16:08.000,243,11062907,124125,0,1756674967,13821.655449270002,-49.44055395000032,53021.37361512001 2025-08-31,21:16:09.000,243,11062865,124165,0,1756674968,13821.776702850002,-49.33481699999538,53021.41553784001 2025-08-31,21:16:10.000,243,11062983,124205,0,1756674969,13821.972055839993,-49.16563787999621,53021.40855072 2025-08-31,21:16:11.000,243,11062937,124365,0,1756674970,13822.167408829999,-49.03170441000111,53021.36662800001 2025-08-31,21:16:12.000,243,11063013,123965,0,1756674971,13822.34255288999,-48.897770939998736,53021.42951208 2025-08-31,21:16:13.000,243,11062988,124285,0,1756674972,13822.47054278,-48.74973920999764,53021.471434800005 2025-08-31,21:16:14.000,243,11062923,124285,0,1756674973,13822.62547790999,-48.62990400000126,53021.45746056 2025-08-31,21:16:15.000,243,11062935,124485,0,1756674974,13822.679368389996,-48.57351095999911,53021.4364992 2025-08-31,21:16:16.000,243,11062894,124485,0,1756674975,13822.713049940001,-48.488921399999526,53021.47842192 2025-08-31,21:16:17.000,243,11062937,124325,0,1756674976,13822.739995179996,-48.47482314000081,53021.56226736001 2025-08-31,21:16:18.000,243,11062975,124165,0,1756674977,13822.719786249996,-48.46072488000209,53021.61816432 2025-08-31,21:16:19.000,243,11062940,124805,0,1756674978,13822.69284101,-48.453675749995455,53021.68104840001 2025-08-31,21:16:20.000,243,11062988,124325,0,1756674979,13822.618741599996,-48.446626619996096,53021.69502264 2025-08-31,21:16:21.000,243,11062969,124165,0,1756674980,13822.558114809995,-48.495970529998885,53021.67406128 2025-08-31,21:16:22.000,243,11062903,124365,0,1756674981,13822.57158743,-48.46777401000145,53021.70200976001 2025-08-31,21:16:23.000,243,11062925,124205,0,1756674982,13822.51096064,-48.47482314000081,53021.70899688001 2025-08-31,21:16:24.000,243,11062957,124405,0,1756674983,13822.54464218999,-48.43252835999738,53021.74393248 2025-08-31,21:16:25.000,243,11062942,124285,0,1756674984,13822.49075171,-48.47482314000081,53021.65309992 2025-08-31,21:16:26.000,243,11062960,124565,0,1756674985,13822.43012492,-48.53121617999568,53021.70200976001 2025-08-31,21:16:27.000,243,11062982,124485,0,1756674986,13822.40991599,-48.57351095999911,53021.66707416 2025-08-31,21:16:28.000,243,11062912,124365,0,1756674987,13822.32908027,-48.63695313000062,53021.639125680005 2025-08-31,21:16:29.000,243,11062985,124205,0,1756674988,13822.254980859994,-48.777935730002355,53021.639125680005 2025-08-31,21:16:30.000,243,11062840,124325,0,1756674989,13822.140463589989,-48.88367268000002,53021.62515144 2025-08-31,21:16:31.000,243,11062980,124365,0,1756674990,13822.012473699993,-48.98236049999832,53021.688035520005 2025-08-31,21:16:32.000,243,11062917,124205,0,1756674991,13821.877747500002,-49.081048319996626,53021.63213856001 2025-08-31,21:16:33.000,243,11062893,124085,0,1756674992,13821.729548679992,-49.16563787999621,53021.5762416 2025-08-31,21:16:34.000,243,11062915,124285,0,1756674993,13821.581349859996,-49.22908004999772,53021.56226736001 2025-08-31,21:16:35.000,243,11062933,124325,0,1756674994,13821.487041519991,-49.22203091999836,53021.5762416 2025-08-31,21:16:36.000,243,11062928,123965,0,1756674995,13821.39273318,-49.22203091999836,53021.54829312 2025-08-31,21:16:37.000,243,11062928,123965,0,1756674996,13821.33210639,-49.214981789999,53021.51335752001 2025-08-31,21:16:38.000,243,11062940,124285,0,1756674997,13821.237798049995,-49.17268700999557,53021.45746056 2025-08-31,21:16:39.000,243,11062881,124005,0,1756674998,13821.22432542999,-49.081048319996626,53021.44348632001 2025-08-31,21:16:40.000,243,11062928,123805,0,1756674999,13821.217589119995,-49.01760614999512,53021.42951208 2025-08-31,21:16:41.000,243,11063001,124085,0,1756675000,13821.177171259995,-48.97531136999896,53021.36662800001 2025-08-31,21:16:42.000,243,11062990,124245,0,1756675001,13821.19064388,-48.93301658999553,53021.3316924 2025-08-31,21:16:43.000,243,11062952,124045,0,1756675002,13821.15022602,-48.947114850001526,53021.3316924 2025-08-31,21:16:44.000,243,11062880,124205,0,1756675003,13821.21085281,-48.961213110000244,53021.28278256 2025-08-31,21:16:45.000,243,11062926,124285,0,1756675004,13821.22432542999,-48.92596745999617,53021.2618212 2025-08-31,21:16:46.000,243,11062952,124165,0,1756675005,13821.25127067,-48.954163980000885,53021.15002728 2025-08-31,21:16:47.000,243,11062975,124165,0,1756675006,13821.30516114999,-49.01055701999576,53021.16400152 2025-08-31,21:16:48.000,243,11062950,124125,0,1756675007,13821.32537007999,-49.03875354000047,53021.05919472001 2025-08-31,21:16:49.000,243,11062877,123965,0,1756675008,13821.49377783,-49.03875354000047,53021.02425912 2025-08-31,21:16:50.000,243,11062890,123844,0,1756675009,13821.635240340001,-48.97531136999896,53020.95438792 2025-08-31,21:16:51.000,243,11062968,124205,0,1756675010,13821.776702850002,-48.9682622399996,53020.99631064 2025-08-31,21:16:52.000,243,11062923,124005,0,1756675011,13821.958583219988,-48.94006572000217,53020.91246520001 2025-08-31,21:16:53.000,243,11062903,123805,0,1756675012,13822.120254659989,-48.93301658999553,53020.93342656 2025-08-31,21:16:54.000,243,11062945,123885,0,1756675013,13822.24150823999,-48.92596745999617,53020.87054248001 2025-08-31,21:16:55.000,243,11062927,124085,0,1756675014,13822.36949813,-48.947114850001526,53020.89150384001 2025-08-31,21:16:56.000,243,11062988,123805,0,1756675015,13822.44359753999,-49.0035078899964,53020.90547808 2025-08-31,21:16:57.000,243,11062958,123965,0,1756675016,13822.47054278,-49.03875354000047,53020.89150384001 2025-08-31,21:16:58.000,243,11062876,123605,0,1756675017,13822.477279089995,-49.07399918999727,53020.87054248001 2025-08-31,21:16:59.000,243,11062933,123645,0,1756675018,13822.48401539999,-49.15858874999685,53020.8775296 2025-08-31,21:17:00.000,243,11062958,124005,0,1756675019,13822.416652299995,-49.15858874999685,53020.8076584 2025-08-31,21:17:01.000,243,11062938,124285,0,1756675020,13822.43012492,-49.130392229999416,53020.86355536001 2025-08-31,21:17:02.000,243,11062903,123844,0,1756675021,13822.46380646999,-49.123343100000056,53020.84259400001 2025-08-31,21:17:03.000,243,11062902,123844,0,1756675022,13822.52443325999,-49.081048319996626,53020.81464552 2025-08-31,21:17:04.000,243,11062883,124005,0,1756675023,13822.558114809995,-48.98940962999768,53020.81464552 2025-08-31,21:17:05.000,243,11062978,123925,0,1756675024,13822.65242315,-48.8695744200013,53020.77272280001 2025-08-31,21:17:06.000,243,11062944,124005,0,1756675025,13822.854512450001,-48.77088659999572,53020.81464552 2025-08-31,21:17:07.000,243,11062948,123645,0,1756675026,13823.009447579992,-48.686297039996134,53020.751761440006 2025-08-31,21:17:08.000,243,11062915,124005,0,1756675027,13823.245218429998,-48.6228548700019,53020.7377872 2025-08-31,21:17:09.000,243,11062977,124165,0,1756675028,13823.427098799999,-48.56646182999975,53020.8076584 2025-08-31,21:17:10.000,243,11062946,123885,0,1756675029,13823.615715479995,-48.559412700000394,53020.76573568 2025-08-31,21:17:11.000,243,11062973,123885,0,1756675030,13823.72349643999,-48.58056008999847,53020.76573568 2025-08-31,21:17:12.000,243,11062941,124165,0,1756675031,13823.80433215999,-48.672198779997416,53020.81464552 2025-08-31,21:17:13.000,243,11062945,123925,0,1756675032,13823.8312774,-48.76383746999636,53020.77272280001 2025-08-31,21:17:14.000,243,11062906,123565,0,1756675033,13823.81106847,-48.87662355000066,53020.849581120005 2025-08-31,21:17:15.000,243,11062935,123805,0,1756675034,13823.736969059995,-49.0035078899964,53020.88451672 2025-08-31,21:17:16.000,243,11062964,124085,0,1756675035,13823.68981489,-49.10219571000198,53020.88451672 2025-08-31,21:17:17.000,243,11062977,123765,0,1756675036,13823.6291881,-49.193834400000924,53020.82861976 2025-08-31,21:17:18.000,243,11062997,123645,0,1756675037,13823.555088689995,-49.2502274399958,53020.85656824 2025-08-31,21:17:19.000,243,11062924,123685,0,1756675038,13823.46751666,-49.24317830999644,53020.92643944 2025-08-31,21:17:20.000,243,11062944,124125,0,1756675039,13823.44057141999,-49.22203091999836,53020.9823364 2025-08-31,21:17:21.000,243,11062985,123765,0,1756675040,13823.44057141999,-49.193834400000924,53020.97534928 2025-08-31,21:17:22.000,243,11062942,124005,0,1756675041,13823.48772559,-49.123343100000056,53020.95438792 2025-08-31,21:17:23.000,243,11062961,123765,0,1756675042,13823.54835238,-49.088097449995985,53020.97534928 2025-08-31,21:17:24.000,243,11062937,123844,0,1756675043,13823.676342269995,-49.0035078899964,53020.97534928 2025-08-31,21:17:25.000,243,11063000,123805,0,1756675044,13823.76391429999,-48.848427029995946,53021.01028488001 2025-08-31,21:17:26.000,243,11062986,123725,0,1756675045,13823.85148633,-48.80613224999979,53020.9823364 2025-08-31,21:17:27.000,243,11062933,123844,0,1756675046,13824.019894079996,-48.79203399000107,53021.017272000005 2025-08-31,21:17:28.000,243,11062972,123844,0,1756675047,13824.093993490002,-48.77088659999572,53020.99631064 2025-08-31,21:17:29.000,243,11062856,123685,0,1756675048,13824.201774449997,-48.735640949998924,53021.07316896 2025-08-31,21:17:30.000,243,11062907,124485,0,1756675049,13824.188301829992,-48.728591819999565,53021.05919472001 2025-08-31,21:17:31.000,243,11062930,123565,0,1756675050,13824.181565519997,-48.735640949998924,53021.087143200006 2025-08-31,21:17:32.000,243,11062970,124365,0,1756675051,13824.100729799997,-48.81318137999915,53021.11509168 2025-08-31,21:17:33.000,243,11062926,124365,0,1756675052,13824.013157770001,-48.86252529000194,53021.1220788 2025-08-31,21:17:34.000,243,11062969,123925,0,1756675053,13823.952530980001,-48.94006572000217,53021.11509168 2025-08-31,21:17:35.000,243,11062942,123885,0,1756675054,13823.85148633,-48.97531136999896,53021.15002728 2025-08-31,21:17:36.000,243,11062959,124325,0,1756675055,13823.777386919995,-48.961213110000244,53021.19893712001 2025-08-31,21:17:37.000,243,11062931,123844,0,1756675056,13823.716760129995,-48.98236049999832,53021.15002728 2025-08-31,21:17:38.000,243,11062928,123805,0,1756675057,13823.71002382,-48.94006572000217,53021.17098864 2025-08-31,21:17:39.000,243,11062931,123885,0,1756675058,13823.74370536999,-48.947114850001526,53021.15701440001 2025-08-31,21:17:40.000,243,11062948,123445,0,1756675059,13823.79085954,-48.897770939998736,53021.184962880005 2025-08-31,21:17:41.000,243,11062922,123565,0,1756675060,13823.864958949991,-48.79203399000107,53021.17098864 2025-08-31,21:17:42.000,243,11062899,123325,0,1756675061,13823.898640499996,-48.728591819999565,53021.14304016 2025-08-31,21:17:43.000,243,11062929,123685,0,1756675062,13823.959267289996,-48.64400225999998,53021.136053040005 2025-08-31,21:17:44.000,243,11062904,123685,0,1756675063,13823.999685149996,-48.58760921999783,53021.16400152 2025-08-31,21:17:45.000,243,11062947,123605,0,1756675064,13823.986212529991,-48.538265310002316,53021.17098864 2025-08-31,21:17:46.000,243,11062936,123725,0,1756675065,13823.918849429996,-48.559412700000394,53021.17797576001 2025-08-31,21:17:47.000,243,11062956,123485,0,1756675066,13823.78412322999,-48.538265310002316,53021.136053040005 2025-08-31,21:17:48.000,243,11062940,123605,0,1756675067,13823.60897917,-48.70744443000149,53021.19195 2025-08-31,21:17:49.000,243,11062915,123844,0,1756675068,13823.386680939999,-48.735640949998924,53021.24784696001 2025-08-31,21:17:50.000,243,11062914,123445,0,1756675069,13823.191327949993,-48.82727963999787,53021.20592424001 2025-08-31,21:17:51.000,243,11062959,123645,0,1756675070,13822.989238649992,-48.88367268000002,53021.19893712001 2025-08-31,21:17:52.000,243,11062943,123685,0,1756675071,13822.793885660001,-48.918918329996814,53021.24784696001 2025-08-31,21:17:53.000,243,11062978,123325,0,1756675072,13822.665895769991,-48.93301658999553,53021.21291136 2025-08-31,21:17:54.000,243,11062906,123685,0,1756675073,13822.598532669996,-48.98940962999768,53021.21291136 2025-08-31,21:17:55.000,243,11062881,123605,0,1756675074,13822.58506004999,-48.97531136999896,53021.16400152 2025-08-31,21:17:56.000,243,11062956,123605,0,1756675075,13822.618741599996,-48.98236049999832,53021.1220788 2025-08-31,21:17:57.000,243,11062972,124045,0,1756675076,13822.699577319996,-48.97531136999896,53021.09413032 2025-08-31,21:17:58.000,243,11062893,123485,0,1756675077,13822.814094590001,-48.897770939998736,53021.0522076 2025-08-31,21:17:59.000,243,11062903,123725,0,1756675078,13823.016183890002,-48.8695744200013,53021.05919472001 2025-08-31,21:18:00.000,243,11062973,123405,0,1756675079,13823.177855329988,-48.82023050999851,53020.9474008 2025-08-31,21:18:01.000,243,11062986,123685,0,1756675080,13823.339526769989,-48.784984860001714,53020.9823364 2025-08-31,21:18:02.000,243,11062975,123765,0,1756675081,13823.534879759995,-48.721542690000206,53020.898490960004 2025-08-31,21:18:03.000,243,11062876,123805,0,1756675082,13823.71002382,-48.71449356000085,53020.919452320006 2025-08-31,21:18:04.000,243,11062899,123605,0,1756675083,13823.8312774,-48.728591819999565,53020.93342656 2025-08-31,21:18:05.000,243,11062957,123565,0,1756675084,13823.945794669991,-48.74269007999828,53020.9474008 2025-08-31,21:18:06.000,243,11062934,123645,0,1756675085,13823.979476219996,-48.74973920999764,53021.01028488001 2025-08-31,21:18:07.000,243,11062901,123725,0,1756675086,13824.046839319992,-48.79908312000043,53021.00329776 2025-08-31,21:18:08.000,243,11062905,124005,0,1756675087,13824.033366700001,-48.8695744200013,53020.96137504001 2025-08-31,21:18:09.000,243,11062907,123605,0,1756675088,13824.013157770001,-48.855476159995305,53020.9823364 2025-08-31,21:18:10.000,243,11062953,123565,0,1756675089,13823.925585739991,-48.88367268000002,53021.02425912 2025-08-31,21:18:11.000,243,11062948,123285,0,1756675090,13823.8312774,-48.87662355000066,53021.07316896 2025-08-31,21:18:12.000,243,11062955,123485,0,1756675091,13823.75044168,-48.88367268000002,53021.087143200006 2025-08-31,21:18:13.000,243,11062891,123925,0,1756675092,13823.58877024,-48.80613224999979,53021.11509168 2025-08-31,21:18:14.000,243,11062899,123445,0,1756675093,13823.46078034999,-48.77088659999572,53021.09413032 2025-08-31,21:18:15.000,243,11062955,123405,0,1756675094,13823.44057141999,-48.672198779997416,53021.10111744 2025-08-31,21:18:16.000,243,11062979,123685,0,1756675095,13823.393417249994,-48.59465834999719,53021.136053040005 2025-08-31,21:18:17.000,243,11062932,123725,0,1756675096,13823.42036248999,-48.48187227000017,53021.15701440001 2025-08-31,21:18:18.000,243,11062979,123325,0,1756675097,13823.427098799999,-48.34088966999843,53021.184962880005 2025-08-31,21:18:19.000,243,11062893,123645,0,1756675098,13823.494461899994,-48.25630010999885,53021.14304016 2025-08-31,21:18:20.000,243,11062927,123525,0,1756675099,13823.58877024,-48.22105446000205,53021.17098864 2025-08-31,21:18:21.000,243,11062967,123245,0,1756675100,13823.66286964999,-48.214005329995416,53021.19893712001 2025-08-31,21:18:22.000,243,11062944,123525,0,1756675101,13823.736969059995,-48.20695619999606,53021.15002728 2025-08-31,21:18:23.000,243,11062924,123445,0,1756675102,13823.8312774,-48.29154575999564,53021.15002728 2025-08-31,21:18:24.000,243,11062899,123605,0,1756675103,13823.84475001999,-48.42547922999802,53021.24085984 2025-08-31,21:18:25.000,243,11062956,123365,0,1756675104,13823.78412322999,-48.53121617999568,53021.22688560001 2025-08-31,21:18:26.000,243,11062955,123285,0,1756675105,13823.68981489,-48.71449356000085,53021.21291136 2025-08-31,21:18:27.000,243,11062922,123605,0,1756675106,13823.575297619995,-48.88367268000002,53021.24085984 2025-08-31,21:18:28.000,243,11062954,123405,0,1756675107,13823.494461899994,-49.04580266999983,53021.26880832 2025-08-31,21:18:29.000,243,11062951,123725,0,1756675108,13823.352999389994,-49.193834400000924,53021.2618212 2025-08-31,21:18:30.000,243,11062927,123405,0,1756675109,13823.305845219998,-49.27842396000051,53021.21989848 2025-08-31,21:18:31.000,243,11062911,123525,0,1756675110,13823.346263079999,-49.313669609997305,53021.3316924 2025-08-31,21:18:32.000,243,11062966,123844,0,1756675111,13823.447307729999,-49.27137483000115,53021.24784696001 2025-08-31,21:18:33.000,243,11062963,123285,0,1756675112,13823.595506549995,-49.193834400000924,53021.233872720004 2025-08-31,21:18:34.000,243,11062952,123445,0,1756675113,13823.75044168,-49.05285179999919,53021.26880832 2025-08-31,21:18:35.000,243,11062903,123445,0,1756675114,13823.864958949991,-48.897770939998736,53021.2618212 2025-08-31,21:18:36.000,243,11062983,123445,0,1756675115,13823.945794669991,-48.728591819999565,53021.31771816 2025-08-31,21:18:37.000,243,11062929,123645,0,1756675116,13823.952530980001,-48.56646182999975,53021.28976968 2025-08-31,21:18:38.000,243,11062903,123485,0,1756675117,13823.918849429996,-48.446626619996096,53021.27579544001 2025-08-31,21:18:39.000,243,11062936,123445,0,1756675118,13823.76391429999,-48.39728271000058,53021.31771816 2025-08-31,21:18:40.000,243,11062938,123365,0,1756675119,13823.555088689995,-48.29859489000228,53021.34566664001 2025-08-31,21:18:41.000,243,11062910,123325,0,1756675120,13823.292372599994,-48.38318445000186,53021.35964088 2025-08-31,21:18:42.000,243,11062974,123325,0,1756675121,13822.995974960002,-48.446626619996096,53021.31073104 2025-08-31,21:18:43.000,243,11062986,123605,0,1756675122,13822.773676730001,-48.53121617999568,53021.34566664001 2025-08-31,21:18:44.000,243,11062916,123325,0,1756675123,13822.57158743,-48.672198779997416,53021.27579544001 2025-08-31,21:18:45.000,243,11062938,123365,0,1756675124,13822.44359753999,-48.80613224999979,53021.27579544001 2025-08-31,21:18:46.000,243,11062944,123485,0,1756675125,13822.42338860999,-48.94006572000217,53021.26880832 2025-08-31,21:18:47.000,243,11062964,123525,0,1756675126,13822.51096064,-48.98236049999832,53021.21291136 2025-08-31,21:18:48.000,243,11062902,123365,0,1756675127,13822.659159459996,-49.04580266999983,53021.2618212 2025-08-31,21:18:49.000,243,11062980,123565,0,1756675128,13822.827567209992,-49.06695005999791,53021.19195 2025-08-31,21:18:50.000,243,11062906,123285,0,1756675129,13823.036392820002,-49.06695005999791,53021.15701440001 2025-08-31,21:18:51.000,243,11062922,123365,0,1756675130,13823.150910089993,-49.03170441000111,53021.21291136 2025-08-31,21:18:52.000,243,11062946,123325,0,1756675131,13823.278899979989,-48.961213110000244,53021.21989848 2025-08-31,21:18:53.000,243,11062908,123405,0,1756675132,13823.305845219998,-48.92596745999617,53021.19195 2025-08-31,21:18:54.000,243,11062922,123365,0,1756675133,13823.211536879993,-48.81318137999915,53021.17797576001 2025-08-31,21:18:55.000,243,11062886,123325,0,1756675134,13823.130701159993,-48.74269007999828,53021.233872720004 2025-08-31,21:18:56.000,243,11062950,123405,0,1756675135,13822.975766030002,-48.66514964999806,53021.24784696001 2025-08-31,21:18:57.000,243,11062944,123205,0,1756675136,13822.800621969996,-48.56646182999975,53021.233872720004 2025-08-31,21:18:58.000,243,11062976,123365,0,1756675137,13822.63221422,-48.503019659998245,53021.24085984 2025-08-31,21:18:59.000,243,11062915,123405,0,1756675138,13822.558114809995,-48.42547922999802,53021.17797576001 2025-08-31,21:19:00.000,243,11062912,123565,0,1756675139,13822.42338860999,-48.326791409999714,53021.16400152 2025-08-31,21:19:01.000,243,11062921,123685,0,1756675140,13822.40317967999,-48.24925097999949,53021.17098864 2025-08-31,21:19:02.000,243,11062913,123365,0,1756675141,13822.45033385,-48.1646614199999,53021.15701440001 2025-08-31,21:19:03.000,243,11062922,124005,0,1756675142,13822.50422432999,-48.12236663999647,53021.15002728 2025-08-31,21:19:04.000,243,11062948,124165,0,1756675143,13822.598532669996,-48.094170119999035,53021.11509168 2025-08-31,21:19:05.000,243,11062898,124045,0,1756675144,13822.713049940001,-48.037777079996886,53021.136053040005 2025-08-31,21:19:06.000,243,11062983,124165,0,1756675145,13822.820830899997,-48.037777079996886,53021.21291136 2025-08-31,21:19:07.000,243,11062877,123885,0,1756675146,13822.888193999992,-48.08007186000032,53021.17797576001 2025-08-31,21:19:08.000,243,11062911,124125,0,1756675147,13822.888193999992,-48.03072794999753,53021.19195 2025-08-31,21:19:09.000,243,11062873,123485,0,1756675148,13822.888193999992,-48.094170119999035,53021.21291136 2025-08-31,21:19:10.000,243,11062932,123245,0,1756675149,13822.915139240002,-48.143514030001825,53021.254834080006 2025-08-31,21:19:11.000,243,11062945,123805,0,1756675150,13822.847776139992,-48.18580880999798,53021.31073104 2025-08-31,21:19:12.000,243,11062943,123405,0,1756675151,13822.760204109996,-48.23515272000077,53021.34566664001 2025-08-31,21:19:13.000,243,11062945,123525,0,1756675152,13822.67263208,-48.33384053999907,53021.31771816 2025-08-31,21:19:14.000,243,11062895,123525,0,1756675153,13822.537905879995,-48.40433183999994,53021.401563600004 2025-08-31,21:19:15.000,243,11062920,123365,0,1756675154,13822.416652299995,-48.439577489996736,53021.4364992 2025-08-31,21:19:16.000,243,11062901,123365,0,1756675155,13822.275189789994,-48.46072488000209,53021.401563600004 2025-08-31,21:19:17.000,243,11062916,123565,0,1756675156,13822.174145139994,-48.510068789997604,53021.422524960006 2025-08-31,21:19:18.000,243,11062927,123405,0,1756675157,13822.120254659989,-48.545314440001675,53021.49938328 2025-08-31,21:19:19.000,243,11062903,123525,0,1756675158,13822.052891559993,-48.61580573999527,53021.45047344 2025-08-31,21:19:20.000,243,11062889,123645,0,1756675159,13822.066364179998,-48.686297039996134,53021.49239616001 2025-08-31,21:19:21.000,243,11062939,123445,0,1756675160,13822.059627869989,-48.735640949998924,53021.47842192 2025-08-31,21:19:22.000,243,11062928,123685,0,1756675161,13822.18088144999,-48.735640949998924,53021.45047344 2025-08-31,21:19:23.000,243,11062907,123605,0,1756675162,13822.28866241,-48.79203399000107,53021.45047344 2025-08-31,21:19:24.000,243,11062930,123405,0,1756675163,13822.42338860999,-48.74973920999764,53021.422524960006 2025-08-31,21:19:25.000,243,11062951,124005,0,1756675164,13822.578323739996,-48.69334616999549,53021.42951208 2025-08-31,21:19:26.000,243,11062979,123645,0,1756675165,13822.739995179996,-48.59465834999719,53021.37361512001 2025-08-31,21:19:27.000,243,11062921,123205,0,1756675166,13822.908402929992,-48.495970529998885,53021.38060224 2025-08-31,21:19:28.000,243,11062937,123844,0,1756675167,13823.036392820002,-48.312693150000996,53021.31771816 2025-08-31,21:19:29.000,243,11062906,123525,0,1756675168,13823.245218429998,-48.17171054999926,53021.24085984 2025-08-31,21:19:30.000,243,11062877,123445,0,1756675169,13823.359735699989,-48.03072794999753,53021.31771816 2025-08-31,21:19:31.000,243,11062984,123485,0,1756675170,13823.52814345,-47.903843610001786,53021.3316924 2025-08-31,21:19:32.000,243,11062859,123525,0,1756675171,13823.60897917,-47.78400839999813,53021.303743920005 2025-08-31,21:19:33.000,243,11062878,123365,0,1756675172,13823.656133339995,-47.692369709999184,53021.2618212 2025-08-31,21:19:34.000,243,11062963,123565,0,1756675173,13823.74370536999,-47.643025799996394,53021.34566664001 2025-08-31,21:19:35.000,243,11062901,123405,0,1756675174,13823.864958949991,-47.57958363000216,53021.36662800001 2025-08-31,21:19:36.000,243,11062928,123844,0,1756675175,13823.91211312,-47.60073102000024,53021.37361512001 2025-08-31,21:19:37.000,243,11062919,123485,0,1756675176,13824.006421459992,-47.60073102000024,53021.41553784001 2025-08-31,21:19:38.000,243,11062919,123725,0,1756675177,13824.040103009997,-47.692369709999184,53021.38060224 2025-08-31,21:19:39.000,243,11062914,123685,0,1756675178,13824.067048249992,-47.79105752999749,53021.34566664001 2025-08-31,21:19:40.000,243,11062949,123525,0,1756675179,13824.040103009997,-47.84040144000028,53021.38060224 2025-08-31,21:19:41.000,243,11062953,123844,0,1756675180,13824.073784560002,-47.96728577999602,53021.352653760005 2025-08-31,21:19:42.000,243,11062892,123725,0,1756675181,13824.114202420002,-48.044826209996245,53021.33867952 2025-08-31,21:19:43.000,243,11062937,123685,0,1756675182,13824.147883969992,-48.1646614199999,53021.33867952 2025-08-31,21:19:44.000,243,11062946,123685,0,1756675183,13824.201774449997,-48.24220185000013,53021.38060224 2025-08-31,21:19:45.000,243,11062950,123605,0,1756675184,13824.195038140002,-48.35498792999715,53021.31771816 2025-08-31,21:19:46.000,243,11062938,123685,0,1756675185,13824.215247070002,-48.439577489996736,53021.28278256 2025-08-31,21:19:47.000,243,11062895,123685,0,1756675186,13824.289346479993,-48.46777401000145,53021.2618212 2025-08-31,21:19:48.000,243,11062980,123645,0,1756675187,13824.296082790002,-48.495970529998885,53021.26880832 2025-08-31,21:19:49.000,243,11062891,123485,0,1756675188,13824.383654819998,-48.439577489996736,53021.233872720004 2025-08-31,21:19:50.000,243,11062917,123525,0,1756675189,13824.511644709994,-48.38318445000186,53021.24784696001 2025-08-31,21:19:51.000,243,11062968,123405,0,1756675190,13824.63963459999,-48.319742280000355,53021.21291136 2025-08-31,21:19:52.000,243,11062880,123844,0,1756675191,13824.814778659995,-48.17875967999862,53021.27579544001 2025-08-31,21:19:53.000,243,11062911,123645,0,1756675192,13824.996659029995,-48.07302273000096,53021.28976968 2025-08-31,21:19:54.000,243,11062939,123725,0,1756675193,13825.205484639991,-47.875647089997074,53021.26880832 2025-08-31,21:19:55.000,243,11062938,123325,0,1756675194,13825.394101320002,-47.76286101000005,53021.29675680001 2025-08-31,21:19:56.000,243,11062912,123485,0,1756675195,13825.602926929998,-47.635976669997035,53021.29675680001 2025-08-31,21:19:57.000,243,11062934,123725,0,1756675196,13825.751125749994,-47.52319059000001,53021.31771816 2025-08-31,21:19:58.000,243,11062948,123844,0,1756675197,13825.825225159999,-47.466797549997864,53021.401563600004 2025-08-31,21:19:59.000,243,11062938,123805,0,1756675198,13825.89932456999,-47.396306249997,53021.42951208 2025-08-31,21:20:00.000,243,11062886,123805,0,1756675199,13825.885851949999,-47.34696234000148,53021.45746056 2025-08-31,21:20:01.000,243,11062939,123844,0,1756675200,13825.798279919989,-47.38925711999764,53021.520344640005 2025-08-31,21:20:02.000,243,11062926,123765,0,1756675201,13825.730916819994,-47.43155190000107,53021.58322872001 2025-08-31,21:20:03.000,243,11062943,123605,0,1756675202,13825.623135859998,-47.516141460000654,53021.56226736001 2025-08-31,21:20:04.000,243,11062879,123485,0,1756675203,13825.468200729993,-47.60073102000024,53021.61117720001 2025-08-31,21:20:05.000,243,11062939,123725,0,1756675204,13825.353683460002,-47.692369709999184,53021.59720296 2025-08-31,21:20:06.000,243,11062984,123765,0,1756675205,13825.205484639991,-47.76991013999941,53021.62515144 2025-08-31,21:20:07.000,243,11062926,123965,0,1756675206,13825.07075844,-47.861548829998355,53021.70200976001 2025-08-31,21:20:08.000,243,11062883,123445,0,1756675207,13824.94950486,-47.97433490999538,53021.61117720001 2025-08-31,21:20:09.000,243,11062955,123565,0,1756675208,13824.88214175999,-48.044826209996245,53021.65309992 2025-08-31,21:20:10.000,243,11062919,123685,0,1756675209,13824.86193282999,-48.11531750999711,53021.639125680005 2025-08-31,21:20:11.000,243,11062932,123685,0,1756675210,13824.80130603999,-48.143514030001825,53021.65309992 2025-08-31,21:20:12.000,243,11062914,123685,0,1756675211,13824.76088817999,-48.18580880999798,53021.61117720001 2025-08-31,21:20:13.000,243,11062937,123645,0,1756675212,13824.80804235,-48.214005329995416,53021.63213856001 2025-08-31,21:20:14.000,243,11062904,123805,0,1756675213,13824.88887807,-48.1999070699967,53021.61816432 2025-08-31,21:20:15.000,243,11062938,123925,0,1756675214,13825.016867959996,-48.17875967999862,53021.56226736001 2025-08-31,21:20:16.000,243,11062954,123765,0,1756675215,13825.171803090001,-48.18580880999798,53021.56226736001 2025-08-31,21:20:17.000,243,11062889,123605,0,1756675216,13825.367156079992,-48.13646489999519,53021.56226736001 2025-08-31,21:20:18.000,243,11062950,123645,0,1756675217,13825.569245379993,-48.19285793999734,53021.569254480004 2025-08-31,21:20:19.000,243,11062920,123685,0,1756675218,13825.83869777999,-48.20695619999606,53021.569254480004 2025-08-31,21:20:20.000,243,11062984,123565,0,1756675219,13826.04078707999,-48.17875967999862,53021.590215840006 2025-08-31,21:20:21.000,243,11062970,123565,0,1756675220,13826.24287637999,-48.1999070699967,53021.60419008 2025-08-31,21:20:22.000,243,11062882,123485,0,1756675221,13826.370866270001,-48.22105446000205,53021.56226736001 2025-08-31,21:20:23.000,243,11062941,123645,0,1756675222,13826.505592469992,-48.1646614199999,53021.60419008 2025-08-31,21:20:24.000,243,11062936,123485,0,1756675223,13826.539274019997,-48.22105446000205,53021.56226736001 2025-08-31,21:20:25.000,243,11062965,123445,0,1756675224,13826.566219259992,-48.24220185000013,53021.60419008 2025-08-31,21:20:26.000,243,11062920,123565,0,1756675225,13826.572955570002,-48.319742280000355,53021.590215840006 2025-08-31,21:20:27.000,243,11062943,123405,0,1756675226,13826.539274019997,-48.34088966999843,53021.62515144 2025-08-31,21:20:28.000,243,11062938,123525,0,1756675227,13826.505592469992,-48.38318445000186,53021.569254480004 2025-08-31,21:20:29.000,243,11062893,123685,0,1756675228,13826.451701990001,-48.36203705999651,53021.62515144 2025-08-31,21:20:30.000,243,11062900,123525,0,1756675229,13826.512328780002,-48.34793879999779,53021.6461128 2025-08-31,21:20:31.000,243,11062977,123565,0,1756675230,13826.532537710002,-48.312693150000996,53021.65309992 2025-08-31,21:20:32.000,243,11062958,123725,0,1756675231,13826.653791290002,-48.312693150000996,53021.61117720001 2025-08-31,21:20:33.000,243,11062891,123325,0,1756675232,13826.748099629993,-48.263349239998206,53021.56226736001 2025-08-31,21:20:34.000,243,11062963,123365,0,1756675233,13826.849144279993,-48.20695619999606,53021.61117720001 2025-08-31,21:20:35.000,243,11062883,123525,0,1756675234,13827.017552029989,-48.15761229000054,53021.5762416 2025-08-31,21:20:36.000,243,11062922,123325,0,1756675235,13827.105124059999,-48.12236663999647,53021.66008704001 2025-08-31,21:20:37.000,243,11062927,123485,0,1756675236,13827.2667955,-48.08007186000032,53021.61117720001 2025-08-31,21:20:38.000,243,11062954,123525,0,1756675237,13827.293740739995,-48.02367881999817,53021.62515144 2025-08-31,21:20:39.000,243,11062891,123325,0,1756675238,13827.38131276999,-47.94613838999794,53021.688035520005 2025-08-31,21:20:40.000,243,11062889,123725,0,1756675239,13827.36784015,-47.88269621999643,53021.69502264 2025-08-31,21:20:41.000,243,11062962,123525,0,1756675240,13827.414994319995,-47.84745056999964,53021.75091960001 2025-08-31,21:20:42.000,243,11062963,123365,0,1756675241,13827.40152169999,-47.79810665999685,53021.76489384 2025-08-31,21:20:43.000,243,11062901,123485,0,1756675242,13827.38804908,-47.77695926999877,53021.83476504 2025-08-31,21:20:44.000,243,11062950,123485,0,1756675243,13827.44193955999,-47.77695926999877,53021.82777792001 2025-08-31,21:20:45.000,243,11062911,123765,0,1756675244,13827.44193955999,-47.78400839999813,53021.83476504 2025-08-31,21:20:46.000,243,11062955,123565,0,1756675245,13827.4688848,-47.854499699998996,53021.84873928001 2025-08-31,21:20:47.000,243,11062897,123685,0,1756675246,13827.556456829996,-47.93908925999858,53021.855726400005 2025-08-31,21:20:48.000,243,11062938,123725,0,1756675247,13827.583402069991,-48.02367881999817,53021.86970064001 2025-08-31,21:20:49.000,243,11062926,123525,0,1756675248,13827.596874689996,-48.11531750999711,53021.87668776001 2025-08-31,21:20:50.000,243,11062910,123685,0,1756675249,13827.650765170001,-48.214005329995416,53021.84873928001 2025-08-31,21:20:51.000,243,11062948,123485,0,1756675250,13827.697919339997,-48.29154575999564,53021.91861048001 2025-08-31,21:20:52.000,243,11062890,124325,0,1756675251,13827.718128269997,-48.36203705999651,53021.91162336 2025-08-31,21:20:53.000,243,11062898,124125,0,1756675252,13827.718128269997,-48.4113809699993,53021.91861048001 2025-08-31,21:20:54.000,243,11062933,124125,0,1756675253,13827.751809820002,-48.488921399999526,53021.91162336 2025-08-31,21:20:55.000,243,11062895,123885,0,1756675254,13827.751809820002,-48.488921399999526,53021.904636240004 2025-08-31,21:20:56.000,243,11062925,123965,0,1756675255,13827.697919339997,-48.46072488000209,53021.91861048001 2025-08-31,21:20:57.000,243,11062980,124205,0,1756675256,13827.711391960001,-48.46777401000145,53021.93258472 2025-08-31,21:20:58.000,243,11062910,123965,0,1756675257,13827.718128269997,-48.453675749995455,53021.95354608 2025-08-31,21:20:59.000,243,11062956,123685,0,1756675258,13827.697919339997,-48.41843009999866,53021.93957184 2025-08-31,21:21:00.000,243,11062955,123325,0,1756675259,13827.697919339997,-48.4113809699993,53021.925597600006 2025-08-31,21:21:01.000,243,11062938,123965,0,1756675260,13827.745073509992,-48.35498792999715,53021.925597600006 2025-08-31,21:21:02.000,243,11062926,123325,0,1756675261,13827.785491369992,-48.33384053999907,53021.93258472 2025-08-31,21:21:03.000,243,11062890,123485,0,1756675262,13827.778755059997,-48.29154575999564,53021.91861048001 2025-08-31,21:21:04.000,243,11062900,123525,0,1756675263,13827.778755059997,-48.28449662999628,53021.89764912001 2025-08-31,21:21:05.000,243,11062900,123485,0,1756675264,13827.798963989997,-48.270398369997565,53021.89764912001 2025-08-31,21:21:06.000,243,11062966,123685,0,1756675265,13827.846118159992,-48.22810359000141,53021.89764912001 2025-08-31,21:21:07.000,243,11062895,123645,0,1756675266,13827.859590779997,-48.22810359000141,53021.9605332 2025-08-31,21:21:08.000,243,11062926,123725,0,1756675267,13827.967371739993,-48.24925097999949,53021.9605332 2025-08-31,21:21:09.000,243,11062940,123405,0,1756675268,13828.014525909988,-48.312693150000996,53021.925597600006 2025-08-31,21:21:10.000,243,11062922,123365,0,1756675269,13828.095361629988,-48.277447499996924,53021.88367488 2025-08-31,21:21:11.000,243,11062977,123685,0,1756675270,13828.216615209989,-48.34088966999843,53021.88367488 2025-08-31,21:21:12.000,243,11062962,123645,0,1756675271,13828.331132479994,-48.38318445000186,53021.904636240004 2025-08-31,21:21:13.000,243,11062928,123765,0,1756675272,13828.43891343999,-48.37613531999523,53021.98149456 2025-08-31,21:21:14.000,243,11062924,123765,0,1756675273,13828.533221779995,-48.36908618999587,53021.91861048001 2025-08-31,21:21:15.000,243,11062932,123485,0,1756675274,13828.56690333,-48.35498792999715,53021.95354608 2025-08-31,21:21:16.000,243,11062913,123685,0,1756675275,13828.60732119,-48.37613531999523,53021.96752032001 2025-08-31,21:21:17.000,243,11062894,123645,0,1756675276,13828.58711226,-48.34793879999779,53022.01643016001 2025-08-31,21:21:18.000,243,11062892,123405,0,1756675277,13828.513012849995,-48.36203705999651,53022.03739152001 2025-08-31,21:21:19.000,243,11062956,123605,0,1756675278,13828.351341409994,-48.34088966999843,53022.01643016001 2025-08-31,21:21:20.000,243,11062958,123645,0,1756675279,13828.182933659999,-48.312693150000996,53021.98848168 2025-08-31,21:21:21.000,243,11062938,123885,0,1756675280,13828.014525909988,-48.29154575999564,53021.99546880001 2025-08-31,21:21:22.000,243,11062912,123765,0,1756675281,13827.852854470002,-48.312693150000996,53022.05835288 2025-08-31,21:21:23.000,243,11062907,123485,0,1756675282,13827.724864579992,-48.30564402000164,53022.00245592 2025-08-31,21:21:24.000,243,11062919,123525,0,1756675283,13827.657501479996,-48.25630010999885,53022.05136576 2025-08-31,21:21:25.000,243,11062909,123645,0,1756675284,13827.623819929991,-48.319742280000355,53022.00245592 2025-08-31,21:21:26.000,243,11062994,123925,0,1756675285,13827.664237789992,-48.33384053999907,53022.0304044 2025-08-31,21:21:27.000,243,11062959,123685,0,1756675286,13827.738337199997,-48.35498792999715,53022.04437864001 2025-08-31,21:21:28.000,243,11062910,123844,0,1756675287,13827.839381849997,-48.43252835999738,53022.04437864001 2025-08-31,21:21:29.000,243,11062937,123645,0,1756675288,13827.920217569997,-48.47482314000081,53022.00944304 2025-08-31,21:21:30.000,243,11062958,123685,0,1756675289,13827.974108050003,-48.552363570001035,53022.00245592 2025-08-31,21:21:31.000,243,11062977,123445,0,1756675290,13828.027998529993,-48.58760921999783,53021.98149456 2025-08-31,21:21:32.000,243,11062896,123844,0,1756675291,13828.034734839988,-48.6581005199987,53022.0304044 2025-08-31,21:21:33.000,243,11062985,123885,0,1756675292,13828.048207459993,-48.777935730002355,53022.06534000001 2025-08-31,21:21:34.000,243,11062906,123685,0,1756675293,13827.974108050003,-48.80613224999979,53022.10726272 2025-08-31,21:21:35.000,243,11062938,123965,0,1756675294,13827.825909229992,-48.84137789999659,53022.07931424 2025-08-31,21:21:36.000,243,11062884,123645,0,1756675295,13827.711391960001,-48.855476159995305,53022.05136576 2025-08-31,21:21:37.000,243,11062947,124045,0,1756675296,13827.583402069991,-48.8695744200013,53022.12822408 2025-08-31,21:21:38.000,243,11062961,123765,0,1756675297,13827.435203249996,-48.911869199997454,53022.13521120001 2025-08-31,21:21:39.000,243,11062978,123685,0,1756675298,13827.32068597999,-49.01055701999576,53022.14918544 2025-08-31,21:21:40.000,243,11062947,124005,0,1756675299,13827.152278229994,-49.04580266999983,53022.18412104001 2025-08-31,21:21:41.000,243,11062926,123725,0,1756675300,13826.963661549999,-49.088097449995985,53022.15617256 2025-08-31,21:21:42.000,243,11062871,124005,0,1756675301,13826.822199039998,-49.144490489998134,53022.12822408 2025-08-31,21:21:43.000,243,11062905,123645,0,1756675302,13826.660527599997,-49.23612917999708,53022.07931424 2025-08-31,21:21:44.000,243,11062929,123805,0,1756675303,13826.485383539992,-49.29252221999923,53022.08630136001 2025-08-31,21:21:45.000,243,11062927,123885,0,1756675304,13826.35065734,-49.39825916999689,53022.08630136001 2025-08-31,21:21:46.000,243,11062921,124165,0,1756675305,13826.24287637999,-49.482848729996476,53022.072327120004 2025-08-31,21:21:47.000,243,11062915,123885,0,1756675306,13826.135095419995,-49.602683940000134,53021.98149456 2025-08-31,21:21:48.000,243,11062961,123965,0,1756675307,13826.114886489995,-49.64497871999629,53021.98848168 2025-08-31,21:21:49.000,243,11062955,123805,0,1756675308,13826.14856804,-49.715470019997156,53021.91162336 2025-08-31,21:21:50.000,243,11062927,124165,0,1756675309,13826.195722209995,-49.78596131999802,53021.904636240004 2025-08-31,21:21:51.000,243,11062932,123645,0,1756675310,13826.26308530999,-49.75071567000123,53021.91861048001 2025-08-31,21:21:52.000,243,11062918,124005,0,1756675311,13826.357393649996,-49.75776480000059,53021.904636240004 2025-08-31,21:21:53.000,243,11062945,124245,0,1756675312,13826.444965679992,-49.771863059999305,53021.86271352 2025-08-31,21:21:54.000,243,11062890,124045,0,1756675313,13826.512328780002,-49.68022437000036,53021.84873928001 2025-08-31,21:21:55.000,243,11062937,123805,0,1756675314,13826.552746640002,-49.62383132999821,53021.83476504 2025-08-31,21:21:56.000,243,11062937,123885,0,1756675315,13826.586428189992,-49.489897859995835,53021.93258472 2025-08-31,21:21:57.000,243,11062968,124085,0,1756675316,13826.613373430002,-49.44760307999968,53021.84175216 2025-08-31,21:21:58.000,243,11062993,123925,0,1756675317,13826.613373430002,-49.306620479997946,53021.84175216 2025-08-31,21:21:59.000,243,11062899,124205,0,1756675318,13826.593164500002,-49.15153961999749,53021.806816560005 2025-08-31,21:22:00.000,243,11063001,123844,0,1756675319,13826.620109739997,-49.01760614999512,53021.82777792001 2025-08-31,21:22:01.000,243,11062919,124205,0,1756675320,13826.667263909992,-48.918918329996814,53021.84175216 2025-08-31,21:22:02.000,243,11062978,124045,0,1756675321,13826.761572249998,-48.777935730002355,53021.83476504 2025-08-31,21:22:03.000,243,11062915,123965,0,1756675322,13826.869353209993,-48.64400225999998,53021.88367488 2025-08-31,21:22:04.000,243,11062926,124005,0,1756675323,13826.983870479999,-48.48187227000017,53021.890662 2025-08-31,21:22:05.000,243,11062893,124325,0,1756675324,13827.09838774999,-48.36203705999651,53021.855726400005 2025-08-31,21:22:06.000,243,11062906,124005,0,1756675325,13827.132069299994,-48.319742280000355,53021.890662 2025-08-31,21:22:07.000,243,11062945,124245,0,1756675326,13827.233113949995,-48.270398369997565,53021.95354608 2025-08-31,21:22:08.000,243,11062957,124005,0,1756675327,13827.22637764,-48.24220185000013,53021.96752032001 2025-08-31,21:22:09.000,243,11062931,123885,0,1756675328,13827.22637764,-48.22810359000141,53022.01643016001 2025-08-31,21:22:10.000,243,11062974,123965,0,1756675329,13827.14554192,-48.270398369997565,53022.00944304 2025-08-31,21:22:11.000,243,11062938,124165,0,1756675330,13827.031024649994,-48.36203705999651,53022.05835288 2025-08-31,21:22:12.000,243,11062891,124125,0,1756675331,13826.956925239989,-48.47482314000081,53022.12822408 2025-08-31,21:22:13.000,243,11062920,123925,0,1756675332,13826.801990109998,-48.56646182999975,53022.13521120001 2025-08-31,21:22:14.000,243,11062882,124245,0,1756675333,13826.680736529997,-48.71449356000085,53022.12822408 2025-08-31,21:22:15.000,243,11062973,123805,0,1756675334,13826.599900809997,-48.86252529000194,53022.14918544 2025-08-31,21:22:16.000,243,11062902,124045,0,1756675335,13826.525801399992,-48.99645875999704,53022.142198320005 2025-08-31,21:22:17.000,243,11062942,124325,0,1756675336,13826.478647229997,-49.1162939700007,53022.17713392 2025-08-31,21:22:18.000,243,11062942,124045,0,1756675337,13826.478647229997,-49.20088353000028,53022.11424984001 2025-08-31,21:22:19.000,243,11062916,124045,0,1756675338,13826.418020439996,-49.320718739996664,53022.15617256 2025-08-31,21:22:20.000,243,11062966,123965,0,1756675339,13826.370866270001,-49.34891526000138,53022.17713392 2025-08-31,21:22:21.000,243,11062939,124325,0,1756675340,13826.357393649996,-49.39121003999753,53022.12123696 2025-08-31,21:22:22.000,243,11062931,124085,0,1756675341,13826.256348999996,-49.41235742999561,53022.12822408 2025-08-31,21:22:23.000,243,11062927,124085,0,1756675342,13826.155304349995,-49.44760307999968,53022.0304044 2025-08-31,21:22:24.000,243,11062868,124005,0,1756675343,13826.04752339,-49.44055395000032,53022.01643016001 2025-08-31,21:22:25.000,243,11062979,124445,0,1756675344,13825.953215049994,-49.45465220999904,53022.04437864001 2025-08-31,21:22:26.000,243,11062900,123885,0,1756675345,13825.778070989989,-49.44760307999968,53022.01643016001 2025-08-31,21:22:27.000,243,11062869,124525,0,1756675346,13825.650081099993,-49.51104525000119,53021.925597600006 2025-08-31,21:22:28.000,243,11062903,124685,0,1756675347,13825.474937040002,-49.52514350999991,53021.96752032001 2025-08-31,21:22:29.000,243,11062954,124005,0,1756675348,13825.326738219992,-49.5603891599967,53021.98149456 2025-08-31,21:22:30.000,243,11062979,124645,0,1756675349,13825.144857849991,-49.56743828999606,53021.9605332 2025-08-31,21:22:31.000,243,11062995,124605,0,1756675350,13825.04381319999,-49.57448741999542,53021.95354608 2025-08-31,21:22:32.000,243,11062935,124285,0,1756675351,13824.94950486,-49.56743828999606,53021.91162336 2025-08-31,21:22:33.000,243,11062910,124165,0,1756675352,13824.855196519995,-49.51104525000119,53021.925597600006 2025-08-31,21:22:34.000,243,11062933,123965,0,1756675353,13824.834987589995,-49.4617013399984,53021.89764912001 2025-08-31,21:22:35.000,243,11062928,124125,0,1756675354,13824.834987589995,-49.4264556900016,53021.79982944001 2025-08-31,21:22:36.000,243,11062948,124045,0,1756675355,13824.88214175999,-49.32776786999602,53021.84175216 2025-08-31,21:22:37.000,243,11062964,123725,0,1756675356,13824.98992272,-49.23612917999708,53021.76489384 2025-08-31,21:22:38.000,243,11062942,123844,0,1756675357,13825.13138523,-49.17268700999557,53021.77188096 2025-08-31,21:22:39.000,243,11062917,124005,0,1756675358,13825.272847740001,-49.10924484000134,53021.79982944001 2025-08-31,21:22:40.000,243,11062961,124245,0,1756675359,13825.360419769997,-49.04580266999983,53021.757906720006 2025-08-31,21:22:41.000,243,11062994,124325,0,1756675360,13825.447991799992,-49.03170441000111,53021.65309992 2025-08-31,21:22:42.000,243,11062934,124325,0,1756675361,13825.488409659993,-49.01055701999576,53021.70200976001 2025-08-31,21:22:43.000,243,11062952,124165,0,1756675362,13825.528827519993,-49.05990092999855,53021.715984 2025-08-31,21:22:44.000,243,11062903,124165,0,1756675363,13825.542300139998,-49.1162939700007,53021.68104840001 2025-08-31,21:22:45.000,243,11062959,124045,0,1756675364,13825.501882279998,-49.20088353000028,53021.75091960001 2025-08-31,21:22:46.000,243,11062973,123885,0,1756675365,13825.508618589993,-49.313669609997305,53021.7858552 2025-08-31,21:22:47.000,243,11062904,123965,0,1756675366,13825.488409659993,-49.44055395000032,53021.77886808001 2025-08-31,21:22:48.000,243,11062996,124045,0,1756675367,13825.468200729993,-49.56743828999606,53021.69502264 2025-08-31,21:22:49.000,243,11063001,124205,0,1756675368,13825.481673349997,-49.65202784999565,53021.8207908 2025-08-31,21:22:50.000,243,11062936,124485,0,1756675369,13825.474937040002,-49.75776480000059,53021.757906720006 2025-08-31,21:22:51.000,243,11062918,124045,0,1756675370,13825.501882279998,-49.79301044999738,53021.757906720006 2025-08-31,21:22:52.000,243,11062969,124325,0,1756675371,13825.488409659993,-49.80005957999674,53021.757906720006 2025-08-31,21:22:53.000,243,11062917,124245,0,1756675372,13825.515354900002,-49.821206970002095,53021.757906720006 2025-08-31,21:22:54.000,243,11062942,124285,0,1756675373,13825.522091209998,-49.764813929999946,53021.77188096 2025-08-31,21:22:55.000,243,11062913,124405,0,1756675374,13825.522091209998,-49.68022437000036,53021.79284232 2025-08-31,21:22:56.000,243,11062932,123925,0,1756675375,13825.515354900002,-49.60973306999949,53021.7858552 2025-08-31,21:22:57.000,243,11062934,124085,0,1756675376,13825.535563830003,-49.482848729996476,53021.79982944001 2025-08-31,21:22:58.000,243,11062937,124165,0,1756675377,13825.528827519993,-49.419406560002244,53021.79982944001 2025-08-31,21:22:59.000,243,11062975,124245,0,1756675378,13825.488409659993,-49.306620479997946,53021.84873928001 2025-08-31,21:23:00.000,243,11062916,124325,0,1756675379,13825.501882279998,-49.20088353000028,53021.855726400005 2025-08-31,21:23:01.000,243,11062941,124165,0,1756675380,13825.495145970002,-49.15858874999685,53021.855726400005 2025-08-31,21:23:02.000,243,11062954,124205,0,1756675381,13825.495145970002,-49.088097449995985,53021.86970064001 2025-08-31,21:23:03.000,243,11062951,123725,0,1756675382,13825.474937040002,-48.98940962999768,53021.82777792001 2025-08-31,21:23:04.000,243,11062897,124165,0,1756675383,13825.501882279998,-48.911869199997454,53021.84175216 2025-08-31,21:23:05.000,243,11062973,124245,0,1756675384,13825.488409659993,-48.8695744200013,53021.88367488 2025-08-31,21:23:06.000,243,11062930,124125,0,1756675385,13825.515354900002,-48.81318137999915,53021.84175216 2025-08-31,21:23:07.000,243,11062987,123965,0,1756675386,13825.555772760003,-48.70744443000149,53021.88367488 2025-08-31,21:23:08.000,243,11062926,124125,0,1756675387,13825.643344789998,-48.70039530000213,53021.79982944001 2025-08-31,21:23:09.000,243,11062902,124165,0,1756675388,13825.623135859998,-48.59465834999719,53021.7858552 2025-08-31,21:23:10.000,243,11062929,123965,0,1756675389,13825.683762649998,-48.545314440001675,53021.72297112 2025-08-31,21:23:11.000,243,11062924,124285,0,1756675390,13825.663553719998,-48.46777401000145,53021.70899688001 2025-08-31,21:23:12.000,243,11062954,124365,0,1756675391,13825.724180509998,-48.43252835999738,53021.688035520005 2025-08-31,21:23:13.000,243,11062899,123965,0,1756675392,13825.751125749994,-48.37613531999523,53021.736945360004 2025-08-31,21:23:14.000,243,11062888,124245,0,1756675393,13825.697235269989,-48.34793879999779,53021.715984 2025-08-31,21:23:15.000,243,11062962,124325,0,1756675394,13825.811752539994,-48.39728271000058,53021.69502264 2025-08-31,21:23:16.000,243,11062976,124285,0,1756675395,13825.872379329994,-48.36203705999651,53021.757906720006 2025-08-31,21:23:17.000,243,11062890,124165,0,1756675396,13825.92626981,-48.40433183999994,53021.70899688001 2025-08-31,21:23:18.000,243,11062943,124085,0,1756675397,13826.02057814999,-48.34088966999843,53021.68104840001 2025-08-31,21:23:19.000,243,11062992,124285,0,1756675398,13826.175513279995,-48.36203705999651,53021.68104840001 2025-08-31,21:23:20.000,243,11062932,124485,0,1756675399,13826.26982162,-48.36908618999587,53021.62515144 2025-08-31,21:23:21.000,243,11062939,124405,0,1756675400,13826.397811509996,-48.29154575999564,53021.62515144 2025-08-31,21:23:22.000,243,11062920,124365,0,1756675401,13826.512328780002,-48.25630010999885,53021.61117720001 2025-08-31,21:23:23.000,243,11062910,124005,0,1756675402,13826.680736529997,-48.18580880999798,53021.68104840001 2025-08-31,21:23:24.000,243,11062868,124125,0,1756675403,13826.801990109998,-48.12941576999583,53021.67406128 2025-08-31,21:23:25.000,243,11062973,124325,0,1756675404,13826.936716309989,-48.087120989999676,53021.63213856001 2025-08-31,21:23:26.000,243,11062902,124205,0,1756675405,13827.017552029989,-48.087120989999676,53021.65309992 2025-08-31,21:23:27.000,243,11062986,124325,0,1756675406,13827.11859667999,-48.08007186000032,53021.65309992 2025-08-31,21:23:28.000,243,11062987,124205,0,1756675407,13827.111860369994,-48.10826837999775,53021.639125680005 2025-08-31,21:23:29.000,243,11062971,124285,0,1756675408,13827.152278229994,-48.17875967999862,53021.66707416 2025-08-31,21:23:30.000,243,11062940,124285,0,1756675409,13827.11859667999,-48.1999070699967,53021.736945360004 2025-08-31,21:23:31.000,243,11062925,124365,0,1756675410,13827.051233579994,-48.29154575999564,53021.688035520005 2025-08-31,21:23:32.000,243,11062871,124285,0,1756675411,13827.044497269999,-48.326791409999714,53021.76489384 2025-08-31,21:23:33.000,243,11062914,124485,0,1756675412,13826.950188929994,-48.37613531999523,53021.69502264 2025-08-31,21:23:34.000,243,11062948,124285,0,1756675413,13826.929979999994,-48.38318445000186,53021.70899688001 2025-08-31,21:23:35.000,243,11062839,124645,0,1756675414,13826.923243689998,-48.35498792999715,53021.688035520005 2025-08-31,21:23:36.000,243,11062920,124485,0,1756675415,13826.916507379989,-48.33384053999907,53021.6461128 2025-08-31,21:23:37.000,243,11062969,124205,0,1756675416,13826.977134169989,-48.277447499996924,53021.639125680005 2025-08-31,21:23:38.000,243,11062910,125005,0,1756675417,13827.064706199999,-48.12941576999583,53021.590215840006 2025-08-31,21:23:39.000,243,11062896,124245,0,1756675418,13827.20616871,-48.037777079996886,53021.569254480004 2025-08-31,21:23:40.000,243,11062983,124445,0,1756675419,13827.30047704999,-47.88269621999643,53021.61117720001 2025-08-31,21:23:41.000,243,11062932,124645,0,1756675420,13827.414994319995,-47.74876275000133,53021.56226736001 2025-08-31,21:23:42.000,243,11062945,124485,0,1756675421,13827.590138380001,-47.57958363000216,53021.61117720001 2025-08-31,21:23:43.000,243,11062918,124365,0,1756675422,13827.670974100001,-47.445650159999786,53021.61117720001 2025-08-31,21:23:44.000,243,11062935,124605,0,1756675423,13827.772018750002,-47.34696234000148,53021.67406128 2025-08-31,21:23:45.000,243,11062958,124445,0,1756675424,13827.933690190002,-47.220077999998466,53021.61117720001 2025-08-31,21:23:46.000,243,11062944,124485,0,1756675425,13827.994316979988,-47.1495866999976,53021.688035520005 2025-08-31,21:23:47.000,243,11062939,124325,0,1756675426,13828.075152699988,-47.100242790002085,53021.67406128 2025-08-31,21:23:48.000,243,11063015,124365,0,1756675427,13828.115570559989,-47.100242790002085,53021.736945360004 2025-08-31,21:23:49.000,243,11062832,124525,0,1756675428,13828.068416389993,-47.14253756999824,53021.67406128 2025-08-31,21:23:50.000,243,11062955,124525,0,1756675429,13828.048207459993,-47.24122538999654,53021.74393248 2025-08-31,21:23:51.000,243,11062941,124245,0,1756675430,13828.001053289998,-47.36810972999956,53021.77188096 2025-08-31,21:23:52.000,243,11062934,124365,0,1756675431,13827.926953879993,-47.502043200001935,53021.70899688001 2025-08-31,21:23:53.000,243,11062935,124405,0,1756675432,13827.805700299992,-47.685320579999825,53021.75091960001 2025-08-31,21:23:54.000,243,11062934,124045,0,1756675433,13827.691183030001,-47.854499699998996,53021.79284232 2025-08-31,21:23:55.000,243,11062929,124445,0,1756675434,13827.556456829996,-48.05892447000224,53021.736945360004 2025-08-31,21:23:56.000,243,11062875,124445,0,1756675435,13827.46214848999,-48.23515272000077,53021.74393248 2025-08-31,21:23:57.000,243,11062971,124365,0,1756675436,13827.34089490999,-48.36203705999651,53021.70899688001 2025-08-31,21:23:58.000,243,11062963,124645,0,1756675437,13827.273531809995,-48.446626619996096,53021.736945360004 2025-08-31,21:23:59.000,243,11062919,124485,0,1756675438,13827.273531809995,-48.47482314000081,53021.757906720006 2025-08-31,21:24:00.000,243,11062899,124645,0,1756675439,13827.22637764,-48.46777401000145,53021.68104840001 2025-08-31,21:24:01.000,243,11062903,124285,0,1756675440,13827.16575085,-48.4113809699993,53021.688035520005 2025-08-31,21:24:02.000,243,11062935,124285,0,1756675441,13827.233113949995,-48.24925097999949,53021.66008704001 2025-08-31,21:24:03.000,243,11062913,124645,0,1756675442,13827.273531809995,-48.087120989999676,53021.72297112 2025-08-31,21:24:04.000,243,11062948,124605,0,1756675443,13827.34089490999,-47.84040144000028,53021.70200976001 2025-08-31,21:24:05.000,243,11062981,124525,0,1756675444,13827.40152169999,-47.65007492999575,53021.66707416 2025-08-31,21:24:06.000,243,11062972,124525,0,1756675445,13827.42173062999,-47.41745364000235,53021.69502264 2025-08-31,21:24:07.000,243,11062912,124645,0,1756675446,13827.495830039996,-47.15663582999696,53021.67406128 2025-08-31,21:24:08.000,243,11062971,124645,0,1756675447,13827.536247899996,-46.98745670999779,53021.72995824001 2025-08-31,21:24:09.000,243,11062966,124365,0,1756675448,13827.684446719992,-46.860572370002046,53021.70899688001 2025-08-31,21:24:10.000,243,11062930,124565,0,1756675449,13827.778755059997,-46.698442380002234,53021.75091960001 2025-08-31,21:24:11.000,243,11062967,124565,0,1756675450,13827.940426499998,-46.66319672999816,53021.76489384 2025-08-31,21:24:12.000,243,11062956,125285,0,1756675451,13828.061680079998,-46.67024585999752,53021.79284232 2025-08-31,21:24:13.000,243,11062904,125045,0,1756675452,13828.209878899994,-46.635000210000726,53021.75091960001 2025-08-31,21:24:14.000,243,11062910,125285,0,1756675453,13828.283978309999,-46.635000210000726,53021.736945360004 2025-08-31,21:24:15.000,243,11062932,125205,0,1756675454,13828.39849557999,-46.698442380002234,53021.757906720006 2025-08-31,21:24:16.000,243,11062907,125245,0,1756675455,13828.41870450999,-46.79008107000118,53021.806816560005 2025-08-31,21:24:17.000,243,11062917,124805,0,1756675456,13828.45912236999,-46.874670630000765,53021.7858552 2025-08-31,21:24:18.000,243,11062943,124685,0,1756675457,13828.40523189,-46.98040757999843,53021.757906720006 2025-08-31,21:24:19.000,243,11062935,124445,0,1756675458,13828.33786878999,-47.03680062000058,53021.91162336 2025-08-31,21:24:20.000,243,11062955,124445,0,1756675459,13828.310923549994,-47.1495866999976,53021.83476504 2025-08-31,21:24:21.000,243,11062979,124565,0,1756675460,13828.27724199999,-47.18483235000167,53021.79284232 2025-08-31,21:24:22.000,243,11062968,124645,0,1756675461,13828.196406279989,-47.25532364999526,53021.79284232 2025-08-31,21:24:23.000,243,11062940,124605,0,1756675462,13828.115570559989,-47.34696234000148,53021.8207908 2025-08-31,21:24:24.000,243,11062880,124805,0,1756675463,13828.142515799998,-47.38925711999764,53021.82777792001 2025-08-31,21:24:25.000,243,11062926,124605,0,1756675464,13828.115570559989,-47.403355379996356,53021.890662 2025-08-31,21:24:26.000,243,11062927,124685,0,1756675465,13828.122306869998,-47.43860103000043,53021.82777792001 2025-08-31,21:24:27.000,243,11062972,124605,0,1756675466,13828.182933659999,-47.452699289999146,53021.82777792001 2025-08-31,21:24:28.000,243,11062920,124645,0,1756675467,13828.196406279989,-47.410404509995715,53021.83476504 2025-08-31,21:24:29.000,243,11062926,125125,0,1756675468,13828.209878899994,-47.38220798999828,53021.81380368 2025-08-31,21:24:30.000,243,11062948,124965,0,1756675469,13828.250296759994,-47.29056929999933,53021.86271352 2025-08-31,21:24:31.000,243,11062932,124565,0,1756675470,13828.243560449999,-47.227127129997825,53021.83476504 2025-08-31,21:24:32.000,243,11062944,124805,0,1756675471,13828.25703306999,-47.12139018000016,53021.83476504 2025-08-31,21:24:33.000,243,11062918,124725,0,1756675472,13828.290714619994,-47.008604099995864,53021.8207908 2025-08-31,21:24:34.000,243,11062839,124645,0,1756675473,13828.33786878999,-46.93811280000227,53021.84873928001 2025-08-31,21:24:35.000,243,11062919,124645,0,1756675474,13828.371550339994,-46.867621500001405,53021.91861048001 2025-08-31,21:24:36.000,243,11062911,124565,0,1756675475,13828.36481403,-46.818277589998615,53021.86271352 2025-08-31,21:24:37.000,243,11062856,124525,0,1756675476,13828.42544082,-46.74778628999775,53021.84873928001 2025-08-31,21:24:38.000,243,11062934,124765,0,1756675477,13828.50627654,-46.6561475999988,53021.79284232 2025-08-31,21:24:39.000,243,11062928,124485,0,1756675478,13828.56690333,-46.642049340000085,53021.8207908 2025-08-31,21:24:40.000,243,11062958,124965,0,1756675479,13828.70836584,-46.56450890999986,53021.86970064001 2025-08-31,21:24:41.000,243,11062910,124685,0,1756675480,13828.789201560001,-46.57860716999858,53021.87668776001 2025-08-31,21:24:42.000,243,11062915,124405,0,1756675481,13828.856564659996,-46.472870220000914,53021.91162336 2025-08-31,21:24:43.000,243,11062877,124445,0,1756675482,13828.890246210001,-46.47991935000027,53021.93957184 2025-08-31,21:24:44.000,243,11062950,124645,0,1756675483,13828.923927759992,-46.48696847999963,53021.93258472 2025-08-31,21:24:45.000,243,11062956,124645,0,1756675484,13828.917191449997,-46.51516499999707,53021.94655896001 2025-08-31,21:24:46.000,243,11062932,124525,0,1756675485,13828.782465249991,-46.52926325999579,53021.98848168 2025-08-31,21:24:47.000,243,11062879,124445,0,1756675486,13828.674684289996,-46.52221412999643,53021.98848168 2025-08-31,21:24:48.000,243,11062921,124485,0,1756675487,13828.56690333,-46.649098469999444,53022.00944304 2025-08-31,21:24:49.000,243,11062920,124645,0,1756675488,13828.472594989995,-46.698442380002234,53022.072327120004 2025-08-31,21:24:50.000,243,11062918,124445,0,1756675489,13828.31765985999,-46.78303194000182,53022.10726272 2025-08-31,21:24:51.000,243,11062927,124565,0,1756675490,13828.263769379999,-46.88876888999948,53022.1002756 2025-08-31,21:24:52.000,243,11062872,124125,0,1756675491,13828.176197349989,-46.994505839997146,53022.142198320005 2025-08-31,21:24:53.000,243,11062869,124325,0,1756675492,13828.108834249993,-47.12843930999952,53022.14918544 2025-08-31,21:24:54.000,243,11062879,124325,0,1756675493,13828.048207459993,-47.276471040000615,53022.18412104001 2025-08-31,21:24:55.000,243,11062883,124325,0,1756675494,13827.994316979988,-47.410404509995715,53022.13521120001 2025-08-31,21:24:56.000,243,11062886,124645,0,1756675495,13827.947162809993,-47.55843623999681,53022.14918544 2025-08-31,21:24:57.000,243,11062880,124365,0,1756675496,13827.886536019992,-47.66417319000175,53022.16315968001 2025-08-31,21:24:58.000,243,11062940,124445,0,1756675497,13827.873063400002,-47.74876275000133,53022.19809528 2025-08-31,21:24:59.000,243,11062922,124405,0,1756675498,13827.852854470002,-47.83335231000092,53022.21206952001 2025-08-31,21:25:00.000,243,11062874,124445,0,1756675499,13827.846118159992,-47.875647089997074,53022.20508240001 2025-08-31,21:25:01.000,243,11062930,124485,0,1756675500,13827.825909229992,-47.89679447999515,53022.1701468 2025-08-31,21:25:02.000,243,11062921,124445,0,1756675501,13827.859590779997,-47.88269621999643,53022.1701468 2025-08-31,21:25:03.000,243,11062946,124005,0,1756675502,13827.879799709997,-47.84040144000028,53022.19809528 2025-08-31,21:25:04.000,243,11062863,124285,0,1756675503,13827.906744949993,-47.78400839999813,53022.240018000004 2025-08-31,21:25:05.000,243,11062914,124285,0,1756675504,13827.940426499998,-47.73466448999534,53022.18412104001 2025-08-31,21:25:06.000,243,11062913,124325,0,1756675505,13828.027998529993,-47.57253449999553,53022.15617256 2025-08-31,21:25:07.000,243,11062929,124285,0,1756675506,13828.102097939998,-47.4949940699953,53022.15617256 2025-08-31,21:25:08.000,243,11062949,124045,0,1756675507,13828.149252109994,-47.403355379996356,53022.18412104001 2025-08-31,21:25:09.000,243,11062939,124245,0,1756675508,13828.176197349989,-47.30466755999805,53022.142198320005 2025-08-31,21:25:10.000,243,11062894,124285,0,1756675509,13828.270505689994,-47.19188148000103,53022.20508240001 2025-08-31,21:25:11.000,243,11062881,124205,0,1756675510,13828.36481403,-47.1495866999976,53022.142198320005 2025-08-31,21:25:12.000,243,11062933,124165,0,1756675511,13828.472594989995,-47.07204626999737,53022.14918544 2025-08-31,21:25:13.000,243,11062938,124245,0,1756675512,13828.573639639995,-47.02270236000186,53022.18412104001 2025-08-31,21:25:14.000,243,11062891,124205,0,1756675513,13828.674684289996,-47.001554969996505,53022.1701468 2025-08-31,21:25:15.000,243,11062922,124005,0,1756675514,13828.789201560001,-46.98745670999779,53022.21905664 2025-08-31,21:25:16.000,243,11062934,124285,0,1756675515,13828.896982519997,-46.98040757999843,53022.21206952001 2025-08-31,21:25:17.000,243,11062910,124045,0,1756675516,13828.991290860002,-47.050898879999295,53022.21206952001 2025-08-31,21:25:18.000,243,11062894,123844,0,1756675517,13829.038445029997,-47.19188148000103,53022.30290208001 2025-08-31,21:25:19.000,243,11062942,124085,0,1756675518,13829.024972409992,-47.31876581999677,53022.358799040005 2025-08-31,21:25:20.000,243,11062928,124245,0,1756675519,13828.977818239997,-47.53023971999937,53022.32386344 2025-08-31,21:25:21.000,243,11062898,124165,0,1756675520,13828.917191449997,-47.67122232000111,53022.36578616 2025-08-31,21:25:22.000,243,11062905,124365,0,1756675521,13828.775728939996,-47.83335231000092,53022.40072176001 2025-08-31,21:25:23.000,243,11062897,124085,0,1756675522,13828.593848569995,-48.00253143000009,53022.42168312001 2025-08-31,21:25:24.000,243,11062898,124045,0,1756675523,13828.432177129995,-48.12236663999647,53022.42168312001 2025-08-31,21:25:25.000,243,11062898,124325,0,1756675524,13828.25703306999,-48.25630010999885,53022.44264448 2025-08-31,21:25:26.000,243,11062921,123685,0,1756675525,13828.061680079998,-48.37613531999523,53022.428670240006 2025-08-31,21:25:27.000,243,11062931,124045,0,1756675526,13827.933690190002,-48.4113809699993,53022.45661872 2025-08-31,21:25:28.000,243,11062924,124085,0,1756675527,13827.859590779997,-48.43252835999738,53022.43565736 2025-08-31,21:25:29.000,243,11062912,124005,0,1756675528,13827.798963989997,-48.453675749995455,53022.45661872 2025-08-31,21:25:30.000,243,11062914,123885,0,1756675529,13827.819172919997,-48.39728271000058,53022.40072176001 2025-08-31,21:25:31.000,243,11062915,123965,0,1756675530,13827.953899120002,-48.36908618999587,53022.428670240006 2025-08-31,21:25:32.000,243,11062887,124165,0,1756675531,13828.048207459993,-48.37613531999523,53022.50552856 2025-08-31,21:25:33.000,243,11062926,124165,0,1756675532,13828.162724729998,-48.29859489000228,53022.46360584 2025-08-31,21:25:34.000,243,11062913,124045,0,1756675533,13828.304187239999,-48.270398369997565,53022.44264448 2025-08-31,21:25:35.000,243,11062986,123965,0,1756675534,13828.48606761,-48.22105446000205,53022.4845672 2025-08-31,21:25:36.000,243,11062917,124085,0,1756675535,13828.64100273999,-48.17875967999862,53022.4845672 2025-08-31,21:25:37.000,243,11062956,124005,0,1756675536,13828.72857477,-48.143514030001825,53022.45661872 2025-08-31,21:25:38.000,243,11062944,124245,0,1756675537,13828.795937869996,-48.12941576999583,53022.44963160001 2025-08-31,21:25:39.000,243,11062933,124045,0,1756675538,13828.944136689992,-48.08007186000032,53022.407708880004 2025-08-31,21:25:40.000,243,11062968,124085,0,1756675539,13829.038445029997,-48.08007186000032,53022.45661872 2025-08-31,21:25:41.000,243,11062891,123965,0,1756675540,13829.173171230002,-48.051875339995604,53022.51251568 2025-08-31,21:25:42.000,243,11062914,124165,0,1756675541,13829.294424809988,-48.00253143000009,53022.49854144001 2025-08-31,21:25:43.000,243,11062909,123645,0,1756675542,13829.429151009994,-47.97433490999538,53022.54745128001 2025-08-31,21:25:44.000,243,11062917,124205,0,1756675543,13829.55714089999,-47.97433490999538,53022.51950280001 2025-08-31,21:25:45.000,243,11062924,124005,0,1756675544,13829.72554865,-47.9531875199973,53022.49854144001 2025-08-31,21:25:46.000,243,11062929,123765,0,1756675545,13829.920901639991,-47.97433490999538,53022.54046416001 2025-08-31,21:25:47.000,243,11062890,123965,0,1756675546,13830.001737359991,-47.99548230000073,53022.56841264001 2025-08-31,21:25:48.000,243,11062953,124005,0,1756675547,13830.075836769996,-48.03072794999753,53022.61732248001 2025-08-31,21:25:49.000,243,11062975,123645,0,1756675548,13830.102782009992,-48.10826837999775,53022.61033536 2025-08-31,21:25:50.000,243,11062923,124165,0,1756675549,13830.122990939992,-48.13646489999519,53022.694180800005 2025-08-31,21:25:51.000,243,11062909,123805,0,1756675550,13830.021946289991,-48.1999070699967,53022.694180800005 2025-08-31,21:25:52.000,243,11062970,124445,0,1756675551,13829.90742902,-48.28449662999628,53022.7989876 2025-08-31,21:25:53.000,243,11062913,124445,0,1756675552,13829.71881233999,-48.34793879999779,53022.812961840005 2025-08-31,21:25:54.000,243,11062882,124485,0,1756675553,13829.469568869994,-48.37613531999523,53022.812961840005 2025-08-31,21:25:55.000,243,11062888,124285,0,1756675554,13829.328106359993,-48.37613531999523,53022.84091032 2025-08-31,21:25:56.000,243,11062931,124285,0,1756675555,13829.206852779993,-48.43252835999738,53022.875845919996 2025-08-31,21:25:57.000,243,11062874,124285,0,1756675556,13829.065390269992,-48.453675749995455,53022.80597472001 2025-08-31,21:25:58.000,243,11062928,124085,0,1756675557,13829.045181339992,-48.47482314000081,53022.84789744 2025-08-31,21:25:59.000,243,11062903,123445,0,1756675558,13829.051917650002,-48.47482314000081,53022.861871680005 2025-08-31,21:26:00.000,243,11062923,124005,0,1756675559,13829.058653959997,-48.446626619996096,53022.83392320001 2025-08-31,21:26:01.000,243,11062907,123725,0,1756675560,13829.132753370002,-48.52416704999632,53022.861871680005 2025-08-31,21:26:02.000,243,11062932,123685,0,1756675561,13829.274215879988,-48.510068789997604,53022.84091032 2025-08-31,21:26:03.000,243,11062953,124005,0,1756675562,13829.402205769999,-48.51711791999696,53022.8688588 2025-08-31,21:26:04.000,243,11062896,123685,0,1756675563,13829.51672303999,-48.57351095999911,53022.79200048 2025-08-31,21:26:05.000,243,11062879,123844,0,1756675564,13829.624504,-48.64400225999998,53022.73610352001 2025-08-31,21:26:06.000,243,11062954,123685,0,1756675565,13829.69860340999,-48.686297039996134,53022.71514216001 2025-08-31,21:26:07.000,243,11062961,124005,0,1756675566,13829.73902126999,-48.71449356000085,53022.70815504001 2025-08-31,21:26:08.000,243,11062912,123765,0,1756675567,13829.73902126999,-48.728591819999565,53022.70815504001 2025-08-31,21:26:09.000,243,11062930,124165,0,1756675568,13829.74575758,-48.77088659999572,53022.73610352001 2025-08-31,21:26:10.000,243,11062910,123725,0,1756675569,13829.76596651,-48.74973920999764,53022.694180800005 2025-08-31,21:26:11.000,243,11062913,123965,0,1756675570,13829.73902126999,-48.74973920999764,53022.67321944 2025-08-31,21:26:12.000,243,11062924,124005,0,1756675571,13829.77943912999,-48.735640949998924,53022.70116792 2025-08-31,21:26:13.000,243,11062896,123844,0,1756675572,13829.813120679995,-48.672198779997416,53022.65225808 2025-08-31,21:26:14.000,243,11062917,123805,0,1756675573,13829.88048377999,-48.60875660999591,53022.6243096 2025-08-31,21:26:15.000,243,11062950,123925,0,1756675574,13830.028682600001,-48.510068789997604,53022.65225808 2025-08-31,21:26:16.000,243,11062920,123605,0,1756675575,13830.116254629997,-48.43252835999738,53022.68719368001 2025-08-31,21:26:17.000,243,11062940,123645,0,1756675576,13830.237508209997,-48.263349239998206,53022.63828384001 2025-08-31,21:26:18.000,243,11062966,123965,0,1756675577,13830.338552859997,-48.12941576999583,53022.575399760004 2025-08-31,21:26:19.000,243,11062924,123565,0,1756675578,13830.466542749993,-47.98138404000201,53022.5544384 2025-08-31,21:26:20.000,243,11062986,123605,0,1756675579,13830.554114779989,-47.83335231000092,53022.61732248001 2025-08-31,21:26:21.000,243,11062874,123645,0,1756675580,13830.661895739999,-47.71351709999726,53022.645270960005 2025-08-31,21:26:22.000,243,11062948,123445,0,1756675581,13830.810094559994,-47.58663276000152,53022.6243096 2025-08-31,21:26:23.000,243,11062930,123485,0,1756675582,13830.88419397,-47.55843623999681,53022.6243096 2025-08-31,21:26:24.000,243,11062946,123565,0,1756675583,13830.92461183,-47.42450277000171,53022.645270960005 2025-08-31,21:26:25.000,243,11062912,123525,0,1756675584,13831.00544755,-47.42450277000171,53022.6592452 2025-08-31,21:26:26.000,243,11062948,123765,0,1756675585,13831.07954695999,-47.41745364000235,53022.68020656 2025-08-31,21:26:27.000,243,11062962,123685,0,1756675586,13831.09975588999,-47.509092330001295,53022.645270960005 2025-08-31,21:26:28.000,243,11062934,123365,0,1756675587,13831.09975588999,-47.55843623999681,53022.63828384001 2025-08-31,21:26:29.000,243,11062931,123485,0,1756675588,13831.06607434,-47.65007492999575,53022.65225808 2025-08-31,21:26:30.000,243,11062912,123725,0,1756675589,13831.06607434,-47.72761535999598,53022.72212928 2025-08-31,21:26:31.000,243,11062897,123485,0,1756675590,13831.09975588999,-47.8192540500022,53022.72212928 2025-08-31,21:26:32.000,243,11062895,123605,0,1756675591,13831.04586541,-47.88269621999643,53022.75706488001 2025-08-31,21:26:33.000,243,11062921,123285,0,1756675592,13831.05933802999,-47.93908925999858,53022.75007776 2025-08-31,21:26:34.000,243,11062888,123605,0,1756675593,13831.113228509996,-47.9531875199973,53022.77103912 2025-08-31,21:26:35.000,243,11062899,123685,0,1756675594,13831.1064922,-47.93204012999922,53022.812961840005 2025-08-31,21:26:36.000,243,11062951,123645,0,1756675595,13831.221009469991,-47.88269621999643,53022.79200048 2025-08-31,21:26:37.000,243,11062938,123325,0,1756675596,13831.261427329991,-47.875647089997074,53022.81994896 2025-08-31,21:26:38.000,243,11062884,123485,0,1756675597,13831.348999360001,-47.82630318000156,53022.7989876 2025-08-31,21:26:39.000,243,11062942,123405,0,1756675598,13831.423098769992,-47.76286101000005,53022.77103912 2025-08-31,21:26:40.000,243,11062900,123245,0,1756675599,13831.517407109997,-47.69941883999854,53022.77103912 2025-08-31,21:26:41.000,243,11062938,123525,0,1756675600,13831.625188069993,-47.685320579999825,53022.84091032 2025-08-31,21:26:42.000,243,11062887,123565,0,1756675601,13831.638660689998,-47.635976669997035,53022.82693608 2025-08-31,21:26:43.000,243,11062977,123565,0,1756675602,13831.685814859993,-47.635976669997035,53022.861871680005 2025-08-31,21:26:44.000,243,11062946,123605,0,1756675603,13831.746441649993,-47.678271450000466,53022.88982016 2025-08-31,21:26:45.000,243,11062953,123565,0,1756675604,13831.672342239988,-47.685320579999825,53022.88982016 2025-08-31,21:26:46.000,243,11062958,123085,0,1756675605,13831.665605929993,-47.75581188000069,53022.83392320001 2025-08-31,21:26:47.000,243,11062947,123485,0,1756675606,13831.598242829998,-47.812204919995565,53022.90379440001 2025-08-31,21:26:48.000,243,11062934,123245,0,1756675607,13831.456780319997,-47.917941870000504,53022.92475576001 2025-08-31,21:26:49.000,243,11062963,123245,0,1756675608,13831.423098769992,-47.924990999999864,53022.980652720005 2025-08-31,21:26:50.000,243,11062950,123485,0,1756675609,13831.274899949996,-48.11531750999711,53022.90379440001 2025-08-31,21:26:51.000,243,11062881,123525,0,1756675610,13831.12670113,-48.22810359000141,53022.94571712 2025-08-31,21:26:52.000,243,11062959,123685,0,1756675611,13831.052601719995,-48.263349239998206,53022.92475576001 2025-08-31,21:26:53.000,243,11062937,123325,0,1756675612,13830.96502969,-48.36203705999651,53022.8688588 2025-08-31,21:26:54.000,243,11062882,123125,0,1756675613,13830.931348139995,-48.37613531999523,53022.910781520004 2025-08-31,21:26:55.000,243,11062931,123525,0,1756675614,13830.96502969,-48.326791409999714,53022.910781520004 2025-08-31,21:26:56.000,243,11062864,123525,0,1756675615,13831.03912909999,-48.33384053999907,53022.90379440001 2025-08-31,21:26:57.000,243,11062912,123165,0,1756675616,13831.113228509996,-48.214005329995416,53022.96667848 2025-08-31,21:26:58.000,243,11062923,123685,0,1756675617,13831.315317809996,-48.12941576999583,53022.95270424001 2025-08-31,21:26:59.000,243,11062890,123365,0,1756675618,13831.490461870002,-48.044826209996245,53022.93873 2025-08-31,21:27:00.000,243,11062924,123325,0,1756675619,13831.726232719993,-47.99548230000073,53022.90379440001 2025-08-31,21:27:01.000,243,11062924,123325,0,1756675620,13831.988948809994,-47.93908925999858,53022.94571712 2025-08-31,21:27:02.000,243,11062960,123285,0,1756675621,13832.191038109995,-47.84040144000028,53022.980652720005 2025-08-31,21:27:03.000,243,11062949,123685,0,1756675622,13832.359445859991,-47.75581188000069,53022.89680728 2025-08-31,21:27:04.000,243,11062954,123405,0,1756675623,13832.494172059996,-47.73466448999534,53022.94571712 2025-08-31,21:27:05.000,243,11062914,123485,0,1756675624,13832.541326229992,-47.69941883999854,53022.95270424001 2025-08-31,21:27:06.000,243,11062911,123445,0,1756675625,13832.467226820001,-47.65007492999575,53022.96667848 2025-08-31,21:27:07.000,243,11062891,123565,0,1756675626,13832.413336339996,-47.67122232000111,53022.98763984 2025-08-31,21:27:08.000,243,11062929,123685,0,1756675627,13832.22471966,-47.678271450000466,53023.043536799996 2025-08-31,21:27:09.000,243,11063009,123405,0,1756675628,13832.04283929,-47.7064679699979,53023.043536799996 2025-08-31,21:27:10.000,243,11062907,123605,0,1756675629,13831.840749989999,-47.65007492999575,53023.029562560005 2025-08-31,21:27:11.000,243,11062925,123325,0,1756675630,13831.699287479998,-47.65712405999511,53023.05751104 2025-08-31,21:27:12.000,243,11062880,123844,0,1756675631,13831.584770209993,-47.628927539997676,53023.029562560005 2025-08-31,21:27:13.000,243,11062920,123565,0,1756675632,13831.483725559992,-47.61482927999896,53023.06449816 2025-08-31,21:27:14.000,243,11062916,123605,0,1756675633,13831.436571389997,-47.57253449999553,53023.06449816 2025-08-31,21:27:15.000,243,11062897,123805,0,1756675634,13831.537616039997,-47.55843623999681,53023.043536799996 2025-08-31,21:27:16.000,243,11062938,123645,0,1756675635,13831.631924380003,-47.53728884999873,53023.02257544001 2025-08-31,21:27:17.000,243,11062932,123565,0,1756675636,13831.726232719993,-47.48089580999658,53022.98763984 2025-08-31,21:27:18.000,243,11062970,123405,0,1756675637,13831.89464046999,-47.445650159999786,53022.980652720005 2025-08-31,21:27:19.000,243,11062960,123645,0,1756675638,13832.00242143,-47.43155190000107,53022.96667848 2025-08-31,21:27:20.000,243,11062910,123685,0,1756675639,13832.08325715,-47.43155190000107,53023.00161408001 2025-08-31,21:27:21.000,243,11062961,123685,0,1756675640,13832.1843018,-47.43860103000043,53023.029562560005 2025-08-31,21:27:22.000,243,11062962,123725,0,1756675641,13832.19777441999,-47.48794493999594,53023.08545952 2025-08-31,21:27:23.000,243,11062948,123525,0,1756675642,13832.13714762999,-47.59368189000088,53023.10642088 2025-08-31,21:27:24.000,243,11062922,123245,0,1756675643,13832.049575599995,-47.71351709999726,53023.12738224 2025-08-31,21:27:25.000,243,11062961,123645,0,1756675644,13831.901376779999,-47.73466448999534,53023.13436936 2025-08-31,21:27:26.000,243,11062907,123605,0,1756675645,13831.739705339998,-47.805155789996206,53023.14135648001 2025-08-31,21:27:27.000,243,11062944,123685,0,1756675646,13831.551088660002,-47.805155789996206,53023.148343600005 2025-08-31,21:27:28.000,243,11062909,123685,0,1756675647,13831.348999360001,-47.84745056999964,53023.211227679996 2025-08-31,21:27:29.000,243,11062913,123605,0,1756675648,13831.20753685,-47.861548829998355,53023.13436936 2025-08-31,21:27:30.000,243,11062931,123685,0,1756675649,13831.12670113,-47.854499699998996,53023.197253440005 2025-08-31,21:27:31.000,243,11062843,123605,0,1756675650,13831.06607434,-47.8192540500022,53023.17629208 2025-08-31,21:27:32.000,243,11062884,123445,0,1756675651,13831.07954695999,-47.77695926999877,53023.1832792 2025-08-31,21:27:33.000,243,11062900,123525,0,1756675652,13831.234482089996,-47.77695926999877,53023.23218904 2025-08-31,21:27:34.000,243,11062916,123805,0,1756675653,13831.335526739997,-47.74876275000133,53023.197253440005 2025-08-31,21:27:35.000,243,11062921,123645,0,1756675654,13831.524143419992,-47.71351709999726,53023.20424056 2025-08-31,21:27:36.000,243,11062937,123685,0,1756675655,13831.712760099988,-47.75581188000069,53023.20424056 2025-08-31,21:27:37.000,243,11062954,123645,0,1756675656,13831.860958919999,-47.76286101000005,53023.1832792 2025-08-31,21:27:38.000,243,11062907,123925,0,1756675657,13831.928322019994,-47.83335231000092,53023.1832792 2025-08-31,21:27:39.000,243,11062917,123725,0,1756675658,13832.00242143,-47.910892740001145,53023.1832792 2025-08-31,21:27:40.000,243,11062918,123685,0,1756675659,13832.029366669994,-47.903843610001786,53023.1832792 2025-08-31,21:27:41.000,243,11062886,123805,0,1756675660,13831.99568511999,-47.97433490999538,53023.23917616001 2025-08-31,21:27:42.000,243,11062905,123645,0,1756675661,13831.901376779999,-47.96728577999602,53023.21821480001 2025-08-31,21:27:43.000,243,11062918,123725,0,1756675662,13831.726232719993,-48.051875339995604,53023.21821480001 2025-08-31,21:27:44.000,243,11062964,123725,0,1756675663,13831.618451759998,-48.05892447000224,53023.23917616001 2025-08-31,21:27:45.000,243,11062863,123565,0,1756675664,13831.436571389997,-48.101219249998394,53023.246163280004 2025-08-31,21:27:46.000,243,11062882,123445,0,1756675665,13831.281636259992,-48.10826837999775,53023.246163280004 2025-08-31,21:27:47.000,243,11062932,123565,0,1756675666,13831.093019579996,-48.15761229000054,53023.23218904 2025-08-31,21:27:48.000,243,11062955,124285,0,1756675667,13831.02565648,-48.214005329995416,53023.27411176 2025-08-31,21:27:49.000,243,11062931,124085,0,1756675668,13830.94482076,-48.319742280000355,53023.26013752001 2025-08-31,21:27:50.000,243,11062892,123805,0,1756675669,13830.911139209995,-48.36203705999651,53023.246163280004 2025-08-31,21:27:51.000,243,11062877,123765,0,1756675670,13830.95829337999,-48.48187227000017,53023.267124640006 2025-08-31,21:27:52.000,243,11062893,123805,0,1756675671,13831.02565648,-48.59465834999719,53023.21821480001 2025-08-31,21:27:53.000,243,11062904,123485,0,1756675672,13831.093019579996,-48.756788339997,53023.20424056 2025-08-31,21:27:54.000,243,11062950,123805,0,1756675673,13831.200800539991,-48.94006572000217,53023.16930496001 2025-08-31,21:27:55.000,243,11062916,124205,0,1756675674,13831.342263049992,-49.04580266999983,53023.1832792 2025-08-31,21:27:56.000,243,11062904,124325,0,1756675675,13831.463516629992,-49.193834400000924,53023.16231784 2025-08-31,21:27:57.000,243,11062905,124285,0,1756675676,13831.631924380003,-49.28547308999987,53023.148343600005 2025-08-31,21:27:58.000,243,11062916,124445,0,1756675677,13831.732969029988,-49.32776786999602,53023.21821480001 2025-08-31,21:27:59.000,243,11062906,124045,0,1756675678,13831.840749989999,-49.34186613000202,53023.211227679996 2025-08-31,21:28:00.000,243,11062905,124365,0,1756675679,13831.928322019994,-49.320718739996664,53023.148343600005 2025-08-31,21:28:01.000,243,11062875,124405,0,1756675680,13831.941794639999,-49.2502274399958,53023.17629208 2025-08-31,21:28:02.000,243,11062918,124365,0,1756675681,13831.908113089994,-49.15153961999749,53023.197253440005 2025-08-31,21:28:03.000,243,11062891,124365,0,1756675682,13831.91484939999,-49.03170441000111,53023.1832792 2025-08-31,21:28:04.000,243,11062895,124325,0,1756675683,13831.874431539989,-48.918918329996814,53023.16231784 2025-08-31,21:28:05.000,243,11062892,124005,0,1756675684,13831.780123199998,-48.74973920999764,53023.15533072 2025-08-31,21:28:06.000,243,11062851,124285,0,1756675685,13831.699287479998,-48.60875660999591,53023.15533072 2025-08-31,21:28:07.000,243,11062942,123965,0,1756675686,13831.652133309988,-48.48187227000017,53023.17629208 2025-08-31,21:28:08.000,243,11062939,123965,0,1756675687,13831.584770209993,-48.453675749995455,53023.246163280004 2025-08-31,21:28:09.000,243,11062918,124005,0,1756675688,13831.591506520002,-48.4113809699993,53023.211227679996 2025-08-31,21:28:10.000,243,11062917,124005,0,1756675689,13831.672342239988,-48.39023358000122,53023.27411176 2025-08-31,21:28:11.000,243,11062937,123685,0,1756675690,13831.753177959989,-48.510068789997604,53023.316034480005 2025-08-31,21:28:12.000,243,11062882,124045,0,1756675691,13831.766650579993,-48.559412700000394,53023.2531504 2025-08-31,21:28:13.000,243,11062967,123765,0,1756675692,13831.93505832999,-48.70744443000149,53023.20424056 2025-08-31,21:28:14.000,243,11062919,123965,0,1756675693,13832.10346608,-48.80613224999979,53023.29507312 2025-08-31,21:28:15.000,243,11062890,124045,0,1756675694,13832.292082759996,-48.9682622399996,53023.28808600001 2025-08-31,21:28:16.000,243,11062888,124045,0,1756675695,13832.447017890001,-49.03875354000047,53023.316034480005 2025-08-31,21:28:17.000,243,11062912,124165,0,1756675696,13832.541326229992,-49.095146579995344,53023.35795720001 2025-08-31,21:28:18.000,243,11062943,123844,0,1756675697,13832.669316120002,-49.123343100000056,53023.378918559996 2025-08-31,21:28:19.000,243,11062949,124285,0,1756675698,13832.689525050002,-49.07399918999727,53023.34398296 2025-08-31,21:28:20.000,243,11062900,123805,0,1756675699,13832.729942910002,-49.01760614999512,53023.35795720001 2025-08-31,21:28:21.000,243,11062917,123725,0,1756675700,13832.716470289997,-48.918918329996814,53023.364944320005 2025-08-31,21:28:22.000,243,11062887,124005,0,1756675701,13832.689525050002,-48.756788339997,53023.38590568001 2025-08-31,21:28:23.000,243,11062895,124125,0,1756675702,13832.682788739992,-48.59465834999719,53023.413854160004 2025-08-31,21:28:24.000,243,11062918,124085,0,1756675703,13832.642370879992,-48.39023358000122,53023.413854160004 2025-08-31,21:28:25.000,243,11062900,124085,0,1756675704,13832.682788739992,-48.19285793999734,53023.47673824001 2025-08-31,21:28:26.000,243,11062908,124165,0,1756675705,13832.743415529992,-48.087120989999676,53023.45577688001 2025-08-31,21:28:27.000,243,11062898,123725,0,1756675706,13832.817514939998,-47.96728577999602,53023.40686704001 2025-08-31,21:28:28.000,243,11062900,124085,0,1756675707,13832.871405419988,-47.910892740001145,53023.45577688001 2025-08-31,21:28:29.000,243,11062941,123885,0,1756675708,13832.938768519998,-47.903843610001786,53023.483725360005 2025-08-31,21:28:30.000,243,11062942,123885,0,1756675709,13833.006131619994,-47.917941870000504,53023.49071248 2025-08-31,21:28:31.000,243,11062880,124005,0,1756675710,13833.086967339994,-47.97433490999538,53023.55359656001 2025-08-31,21:28:32.000,243,11062940,124245,0,1756675711,13833.13412150999,-48.044826209996245,53023.532635200005 2025-08-31,21:28:33.000,243,11062920,123925,0,1756675712,13833.20148461,-48.143514030001825,53023.52564808001 2025-08-31,21:28:34.000,243,11062888,124245,0,1756675713,13833.188011989994,-48.23515272000077,53023.55359656001 2025-08-31,21:28:35.000,243,11062939,124165,0,1756675714,13833.25537508999,-48.33384053999907,53023.602506400006 2025-08-31,21:28:36.000,243,11062885,124005,0,1756675715,13833.268847709995,-48.47482314000081,53023.62346776001 2025-08-31,21:28:37.000,243,11062883,123805,0,1756675716,13833.208220919994,-48.559412700000394,53023.651416240005 2025-08-31,21:28:38.000,243,11062884,123965,0,1756675717,13833.167803059994,-48.61580573999527,53023.65840336 2025-08-31,21:28:39.000,243,11062938,123765,0,1756675718,13833.100439959999,-48.66514964999806,53023.67237760001 2025-08-31,21:28:40.000,243,11062885,124005,0,1756675719,13833.073494719989,-48.70744443000149,53023.69333896001 2025-08-31,21:28:41.000,243,11062976,124165,0,1756675720,13832.972450069989,-48.672198779997416,53023.69333896001 2025-08-31,21:28:42.000,243,11062930,124325,0,1756675721,13832.945504829993,-48.69334616999549,53023.65840336 2025-08-31,21:28:43.000,243,11062938,124085,0,1756675722,13832.985922689993,-48.70039530000213,53023.67237760001 2025-08-31,21:28:44.000,243,11062949,123844,0,1756675723,13832.992658999989,-48.62990400000126,53023.714300319996 2025-08-31,21:28:45.000,243,11062895,124325,0,1756675724,13833.066758409994,-48.58760921999783,53023.60949352 2025-08-31,21:28:46.000,243,11062920,124285,0,1756675725,13833.13412150999,-48.53121617999568,53023.60949352 2025-08-31,21:28:47.000,243,11062933,124045,0,1756675726,13833.228429849994,-48.51711791999696,53023.546609439996 2025-08-31,21:28:48.000,243,11062917,124205,0,1756675727,13833.390101289995,-48.48187227000017,53023.546609439996 2025-08-31,21:28:49.000,243,11062910,124165,0,1756675728,13833.55850903999,-48.488921399999526,53023.56058368 2025-08-31,21:28:50.000,243,11062965,124045,0,1756675729,13833.673026309996,-48.488921399999526,53023.61648064 2025-08-31,21:28:51.000,243,11062901,124285,0,1756675730,13833.841434059992,-48.53121617999568,53023.53962232 2025-08-31,21:28:52.000,243,11062909,124525,0,1756675731,13833.895324539997,-48.52416704999632,53023.55359656001 2025-08-31,21:28:53.000,243,11062925,124125,0,1756675732,13833.996369189997,-48.57351095999911,53023.56058368 2025-08-31,21:28:54.000,243,11062947,124245,0,1756675733,13834.050259670003,-48.6228548700019,53023.581545040004 2025-08-31,21:28:55.000,243,11062908,124165,0,1756675734,13834.110886459988,-48.63695313000062,53023.602506400006 2025-08-31,21:28:56.000,243,11062915,123965,0,1756675735,13834.077204909998,-48.66514964999806,53023.61648064 2025-08-31,21:28:57.000,243,11062913,124325,0,1756675736,13834.110886459988,-48.6581005199987,53023.64442912001 2025-08-31,21:28:58.000,243,11062919,123965,0,1756675737,13834.090677529988,-48.686297039996134,53023.651416240005 2025-08-31,21:28:59.000,243,11062950,124005,0,1756675738,13834.097413839998,-48.70744443000149,53023.602506400006 2025-08-31,21:29:00.000,243,11062953,124165,0,1756675739,13834.110886459988,-48.728591819999565,53023.67237760001 2025-08-31,21:29:01.000,243,11062959,124325,0,1756675740,13834.063732289993,-48.76383746999636,53023.7073132 2025-08-31,21:29:02.000,243,11062892,124285,0,1756675741,13834.083941219993,-48.756788339997,53023.64442912001 2025-08-31,21:29:03.000,243,11062944,124325,0,1756675742,13834.117622769998,-48.77088659999572,53023.64442912001 2025-08-31,21:29:04.000,243,11062942,124205,0,1756675743,13834.104150149993,-48.79908312000043,53023.67237760001 2025-08-31,21:29:05.000,243,11062907,124245,0,1756675744,13834.110886459988,-48.76383746999636,53023.63045488 2025-08-31,21:29:06.000,243,11062933,124205,0,1756675745,13834.117622769998,-48.784984860001714,53023.67936472 2025-08-31,21:29:07.000,243,11062934,124165,0,1756675746,13834.158040629998,-48.756788339997,53023.637442 2025-08-31,21:29:08.000,243,11062966,123965,0,1756675747,13834.117622769998,-48.784984860001714,53023.61648064 2025-08-31,21:29:09.000,243,11062934,123925,0,1756675748,13834.144568009993,-48.74973920999764,53023.66539048 2025-08-31,21:29:10.000,243,11062953,124205,0,1756675749,13834.178249559998,-48.74269007999828,53023.69333896001 2025-08-31,21:29:11.000,243,11062961,124405,0,1756675750,13834.184985869993,-48.66514964999806,53023.69333896001 2025-08-31,21:29:12.000,243,11062895,124325,0,1756675751,13834.191722179989,-48.66514964999806,53023.67936472 2025-08-31,21:29:13.000,243,11062968,124405,0,1756675752,13834.205194799993,-48.60170747999655,53023.68635184 2025-08-31,21:29:14.000,243,11062918,124125,0,1756675753,13834.184985869993,-48.59465834999719,53023.65840336 2025-08-31,21:29:15.000,243,11062940,124325,0,1756675754,13834.171513249988,-48.46072488000209,53023.68635184 2025-08-31,21:29:16.000,243,11062951,124365,0,1756675755,13834.218667419998,-48.42547922999802,53023.64442912001 2025-08-31,21:29:17.000,243,11062889,124045,0,1756675756,13834.265821589994,-48.39728271000058,53023.63045488 2025-08-31,21:29:18.000,243,11062929,124325,0,1756675757,13834.326448379994,-48.34088966999843,53023.602506400006 2025-08-31,21:29:19.000,243,11062936,124165,0,1756675758,13834.40054779,-48.319742280000355,53023.53962232 2025-08-31,21:29:20.000,243,11062920,124365,0,1756675759,13834.50159244,-48.25630010999885,53023.55359656001 2025-08-31,21:29:21.000,243,11062896,123965,0,1756675760,13834.65652756999,-48.19285793999734,53023.58853216 2025-08-31,21:29:22.000,243,11062954,124325,0,1756675761,13834.710418049995,-48.150563160001184,53023.55359656001 2025-08-31,21:29:23.000,243,11062979,124125,0,1756675762,13834.831671629996,-48.18580880999798,53023.62346776001 2025-08-31,21:29:24.000,243,11062942,124045,0,1756675763,13834.919243659991,-48.20695619999606,53023.61648064 2025-08-31,21:29:25.000,243,11062891,124165,0,1756675764,13834.986606760001,-48.25630010999885,53023.59551928001 2025-08-31,21:29:26.000,243,11062938,124365,0,1756675765,13835.040497239992,-48.34088966999843,53023.60949352 2025-08-31,21:29:27.000,243,11062956,124005,0,1756675766,13835.107860340002,-48.38318445000186,53023.69333896001 2025-08-31,21:29:28.000,243,11062934,124365,0,1756675767,13835.101124029992,-48.47482314000081,53023.72128744001 2025-08-31,21:29:29.000,243,11062975,124445,0,1756675768,13835.094387719997,-48.59465834999719,53023.67936472 2025-08-31,21:29:30.000,243,11062900,124285,0,1756675769,13835.033760929997,-48.70039530000213,53023.72128744001 2025-08-31,21:29:31.000,243,11062911,124325,0,1756675770,13834.993343069997,-48.82023050999851,53023.72827456 2025-08-31,21:29:32.000,243,11062935,124365,0,1756675771,13834.838407939991,-48.897770939998736,53023.76321016001 2025-08-31,21:29:33.000,243,11062896,124285,0,1756675772,13834.797990079991,-48.9682622399996,53023.80513288 2025-08-31,21:29:34.000,243,11062932,124125,0,1756675773,13834.690209119995,-49.01055701999576,53023.7771844 2025-08-31,21:29:35.000,243,11062883,124485,0,1756675774,13834.609373399995,-49.04580266999983,53023.78417152 2025-08-31,21:29:36.000,243,11062929,124485,0,1756675775,13834.5420103,-49.081048319996626,53023.80513288 2025-08-31,21:29:37.000,243,11062929,124285,0,1756675776,13834.508328749995,-49.06695005999791,53023.81212000001 2025-08-31,21:29:38.000,243,11062945,124485,0,1756675777,13834.50159244,-49.1162939700007,53023.82609424 2025-08-31,21:29:39.000,243,11062935,124325,0,1756675778,13834.528537679995,-49.07399918999727,53023.83308136 2025-08-31,21:29:40.000,243,11062872,124045,0,1756675779,13834.528537679995,-49.07399918999727,53023.82609424 2025-08-31,21:29:41.000,243,11062951,124525,0,1756675780,13834.609373399995,-49.081048319996626,53023.86102984001 2025-08-31,21:29:42.000,243,11062877,124645,0,1756675781,13834.70368174,-49.06695005999791,53023.90993968001 2025-08-31,21:29:43.000,243,11062922,124525,0,1756675782,13834.811462699996,-49.10219571000198,53023.819107120005 2025-08-31,21:29:44.000,243,11062924,124725,0,1756675783,13834.912507349996,-49.06695005999791,53023.88897832001 2025-08-31,21:29:45.000,243,11062887,124965,0,1756675784,13835.000079379992,-49.137441359998775,53023.87500408 2025-08-31,21:29:46.000,243,11062943,124645,0,1756675785,13835.101124029992,-49.15858874999685,53023.9518624 2025-08-31,21:29:47.000,243,11062910,124765,0,1756675786,13835.235850229998,-49.15153961999749,53023.90993968001 2025-08-31,21:29:48.000,243,11062951,124645,0,1756675787,13835.296477019998,-49.20793265999964,53023.9518624 2025-08-31,21:29:49.000,243,11062975,124325,0,1756675788,13835.390785359989,-49.22203091999836,53023.96583664 2025-08-31,21:29:50.000,243,11062940,124805,0,1756675789,13835.518775249999,-49.24317830999644,53023.96583664 2025-08-31,21:29:51.000,243,11062937,124965,0,1756675790,13835.565929419994,-49.306620479997946,53023.96583664 2025-08-31,21:29:52.000,243,11062969,124805,0,1756675791,13835.599610969999,-49.257276569995156,53024.035707840005 2025-08-31,21:29:53.000,243,11062886,124485,0,1756675792,13835.606347279994,-49.27137483000115,53024.07064344 2025-08-31,21:29:54.000,243,11062985,124525,0,1756675793,13835.57266572999,-49.27842396000051,53024.12654040001 2025-08-31,21:29:55.000,243,11062899,124285,0,1756675794,13835.471621079989,-49.26432570000179,53024.07763056001 2025-08-31,21:29:56.000,243,11062963,124445,0,1756675795,13835.390785359989,-49.27137483000115,53024.105579040006 2025-08-31,21:29:57.000,243,11062953,124485,0,1756675796,13835.249322850002,-49.257276569995156,53024.11256616 2025-08-31,21:29:58.000,243,11062933,124285,0,1756675797,13835.121332959992,-49.27842396000051,53024.12654040001 2025-08-31,21:29:59.000,243,11062914,124405,0,1756675798,13834.932716279996,-49.27137483000115,53024.14051464 2025-08-31,21:30:00.000,243,11062919,124245,0,1756675799,13834.851880559996,-49.22203091999836,53024.12654040001 2025-08-31,21:30:01.000,243,11062932,124485,0,1756675800,13834.797990079991,-49.257276569995156,53024.154488880005 2025-08-31,21:30:02.000,243,11062975,124325,0,1756675801,13834.70368174,-49.24317830999644,53024.154488880005 2025-08-31,21:30:03.000,243,11062924,124285,0,1756675802,13834.67673649999,-49.23612917999708,53024.23833432 2025-08-31,21:30:04.000,243,11062891,124485,0,1756675803,13834.68347281,-49.214981789999,53024.14750176001 2025-08-31,21:30:05.000,243,11062949,124525,0,1756675804,13834.73736328999,-49.186785270001565,53024.14051464 2025-08-31,21:30:06.000,243,11062952,124645,0,1756675805,13834.82493532,-49.130392229999416,53024.161476 2025-08-31,21:30:07.000,243,11062961,124325,0,1756675806,13834.919243659991,-49.05285179999919,53024.18243736 2025-08-31,21:30:08.000,243,11062949,124565,0,1756675807,13834.979870449992,-48.9682622399996,53024.14750176001 2025-08-31,21:30:09.000,243,11062956,125205,0,1756675808,13835.114596649997,-48.918918329996814,53024.161476 2025-08-31,21:30:10.000,243,11062931,124525,0,1756675809,13835.222377609993,-48.79908312000043,53024.13352752 2025-08-31,21:30:11.000,243,11062932,124485,0,1756675810,13835.357103809998,-48.70039530000213,53024.154488880005 2025-08-31,21:30:12.000,243,11062882,124845,0,1756675811,13835.384049049993,-48.559412700000394,53024.16846312 2025-08-31,21:30:13.000,243,11062916,124605,0,1756675812,13835.498566319999,-48.52416704999632,53024.16846312 2025-08-31,21:30:14.000,243,11062944,124485,0,1756675813,13835.512038939989,-48.42547922999802,53024.203398720005 2025-08-31,21:30:15.000,243,11062910,124285,0,1756675814,13835.6198199,-48.319742280000355,53024.25929568 2025-08-31,21:30:16.000,243,11062934,124645,0,1756675815,13835.64002883,-48.28449662999628,53024.3012184 2025-08-31,21:30:17.000,243,11062947,124685,0,1756675816,13835.66023776,-48.22105446000205,53024.32916688 2025-08-31,21:30:18.000,243,11062920,124525,0,1756675817,13835.71412823999,-48.20695619999606,53024.32916688 2025-08-31,21:30:19.000,243,11062937,124885,0,1756675818,13835.727600859995,-48.15761229000054,53024.336154 2025-08-31,21:30:20.000,243,11062907,124685,0,1756675819,13835.73433716999,-48.1646614199999,53024.37807672 2025-08-31,21:30:21.000,243,11062903,124605,0,1756675820,13835.76128241,-48.17875967999862,53024.32916688 2025-08-31,21:30:22.000,243,11062960,124485,0,1756675821,13835.768018719995,-48.23515272000077,53024.39205096001 2025-08-31,21:30:23.000,243,11062908,124325,0,1756675822,13835.788227649995,-48.24925097999949,53024.48288352001 2025-08-31,21:30:24.000,243,11062941,124685,0,1756675823,13835.73433716999,-48.326791409999714,53024.46890928 2025-08-31,21:30:25.000,243,11062906,124645,0,1756675824,13835.67371037999,-48.453675749995455,53024.419999440004 2025-08-31,21:30:26.000,243,11062890,124525,0,1756675825,13835.61308358999,-48.53121617999568,53024.46890928 2025-08-31,21:30:27.000,243,11062951,124645,0,1756675826,13835.525511559994,-48.66514964999806,53024.4758964 2025-08-31,21:30:28.000,243,11062906,124605,0,1756675827,13835.363840119993,-48.83432876999723,53024.50384488 2025-08-31,21:30:29.000,243,11062940,124525,0,1756675828,13835.235850229998,-48.961213110000244,53024.45493504 2025-08-31,21:30:30.000,243,11062906,124605,0,1756675829,13835.114596649997,-49.06695005999791,53024.45493504 2025-08-31,21:30:31.000,243,11062912,124885,0,1756675830,13835.060706169992,-49.16563787999621,53024.489870640005 2025-08-31,21:30:32.000,243,11062896,124605,0,1756675831,13834.932716279996,-49.27842396000051,53024.44794792 2025-08-31,21:30:33.000,243,11062887,124445,0,1756675832,13834.912507349996,-49.37711177999881,53024.46890928 2025-08-31,21:30:34.000,243,11062935,124605,0,1756675833,13834.919243659991,-49.39825916999689,53024.44794792 2025-08-31,21:30:35.000,243,11062942,124445,0,1756675834,13834.993343069997,-49.39825916999689,53024.36410248001 2025-08-31,21:30:36.000,243,11062949,124725,0,1756675835,13835.128069270002,-49.34186613000202,53024.35711536 2025-08-31,21:30:37.000,243,11062918,124925,0,1756675836,13835.309949639988,-49.27137483000115,53024.28025704 2025-08-31,21:30:38.000,243,11062891,124565,0,1756675837,13835.485093699994,-49.23612917999708,53024.252308560004 2025-08-31,21:30:39.000,243,11062919,124605,0,1756675838,13835.666974069994,-49.137441359998775,53024.25929568 2025-08-31,21:30:40.000,243,11062923,124925,0,1756675839,13835.79496395999,-49.03875354000047,53024.23833432 2025-08-31,21:30:41.000,243,11062948,124685,0,1756675840,13835.94316278,-48.97531136999896,53024.25929568 2025-08-31,21:30:42.000,243,11062929,124645,0,1756675841,13835.990316949996,-48.97531136999896,53024.25929568 2025-08-31,21:30:43.000,243,11062911,124485,0,1756675842,13836.030734809996,-48.98940962999768,53024.28025704 2025-08-31,21:30:44.000,243,11062895,124405,0,1756675843,13835.98358064,-49.088097449995985,53024.3012184 2025-08-31,21:30:45.000,243,11062935,125005,0,1756675844,13835.83538181999,-49.22908004999772,53024.28025704 2025-08-31,21:30:46.000,243,11062914,124605,0,1756675845,13835.6198199,-49.38416090999817,53024.322179760005 2025-08-31,21:30:47.000,243,11062933,124925,0,1756675846,13835.377312739998,-49.5603891599967,53024.37807672 2025-08-31,21:30:48.000,243,11062892,124885,0,1756675847,13835.114596649997,-49.7084208899978,53024.336154 2025-08-31,21:30:49.000,243,11062881,124565,0,1756675848,13834.858616869991,-49.88464913999633,53024.34314112001 2025-08-31,21:30:50.000,243,11062944,124565,0,1756675849,13834.63631863999,-49.990386090001266,53024.30820552 2025-08-31,21:30:51.000,243,11062867,124445,0,1756675850,13834.508328749995,-50.08907390999957,53024.3012184 2025-08-31,21:30:52.000,243,11062923,124485,0,1756675851,13834.447701959994,-50.08202478000021,53024.25929568 2025-08-31,21:30:53.000,243,11062918,124485,0,1756675852,13834.488119819995,-50.06792652000149,53024.217372959996 2025-08-31,21:30:54.000,243,11062923,124445,0,1756675853,13834.61610970999,-49.990386090001266,53024.217372959996 2025-08-31,21:30:55.000,243,11062905,124965,0,1756675854,13834.905771040001,-49.88464913999633,53024.17545024001 2025-08-31,21:30:56.000,243,11062940,124525,0,1756675855,13835.215641299998,-49.79301044999738,53024.18243736 2025-08-31,21:30:57.000,243,11062909,124765,0,1756675856,13835.586138349994,-49.602683940000134,53024.17545024001 2025-08-31,21:30:58.000,243,11062903,124685,0,1756675857,13835.86232706,-49.489897859995835,53024.21038584 2025-08-31,21:30:59.000,243,11062929,124485,0,1756675858,13836.158724699992,-49.34186613000202,53024.154488880005 2025-08-31,21:31:00.000,243,11062938,124645,0,1756675859,13836.455122339998,-49.27137483000115,53024.11955328 2025-08-31,21:31:01.000,243,11062897,124285,0,1756675860,13836.562903299993,-49.20793265999964,53024.13352752 2025-08-31,21:31:02.000,243,11062942,124565,0,1756675861,13836.684156879994,-49.257276569995156,53024.17545024001 2025-08-31,21:31:03.000,243,11062893,124605,0,1756675862,13836.697629499999,-49.22908004999772,53024.14750176001 2025-08-31,21:31:04.000,243,11062918,124525,0,1756675863,13836.562903299993,-49.320718739996664,53024.17545024001 2025-08-31,21:31:05.000,243,11062925,124285,0,1756675864,13836.428177100002,-49.43350482000096,53024.16846312 2025-08-31,21:31:06.000,243,11062900,124645,0,1756675865,13836.293450899997,-49.52514350999991,53024.23833432 2025-08-31,21:31:07.000,243,11062893,124525,0,1756675866,13836.00378957,-49.63792958999693,53024.22436008001 2025-08-31,21:31:08.000,243,11062916,124245,0,1756675867,13835.74107348,-49.75776480000059,53024.252308560004 2025-08-31,21:31:09.000,243,11062914,124605,0,1756675868,13835.518775249999,-49.87760000999697,53024.24532144001 2025-08-31,21:31:10.000,243,11062881,124565,0,1756675869,13835.316685949998,-49.948091309997835,53024.18942448 2025-08-31,21:31:11.000,243,11062873,124525,0,1756675870,13835.195432369997,-50.0185826099987,53024.16846312 2025-08-31,21:31:12.000,243,11062881,124445,0,1756675871,13835.067442480002,-50.08202478000021,53024.161476 2025-08-31,21:31:13.000,243,11062923,124725,0,1756675872,13835.040497239992,-50.08907390999957,53024.14750176001 2025-08-31,21:31:14.000,243,11062929,124445,0,1756675873,13835.094387719997,-50.03972999999678,53024.11955328 2025-08-31,21:31:15.000,243,11062891,124605,0,1756675874,13835.235850229998,-49.955140439997194,53024.11256616 2025-08-31,21:31:16.000,243,11062956,124645,0,1756675875,13835.377312739998,-49.828256100001454,53024.11256616 2025-08-31,21:31:17.000,243,11062940,124485,0,1756675876,13835.532247869989,-49.75071567000123,53024.084617680004 2025-08-31,21:31:18.000,243,11062913,124485,0,1756675877,13835.687182999995,-49.588585680001415,53024.09859192001 2025-08-31,21:31:19.000,243,11062956,124645,0,1756675878,13835.85559074999,-49.482848729996476,53024.11256616 2025-08-31,21:31:20.000,243,11062963,124645,0,1756675879,13835.990316949996,-49.4264556900016,53024.035707840005 2025-08-31,21:31:21.000,243,11062936,124565,0,1756675880,13836.091361599996,-49.370062649999454,53024.11955328 2025-08-31,21:31:22.000,243,11062910,124645,0,1756675881,13836.131779459996,-49.370062649999454,53024.11256616 2025-08-31,21:31:23.000,243,11062930,124445,0,1756675882,13836.192406249997,-49.40530829999625,53024.13352752 2025-08-31,21:31:24.000,243,11062928,124565,0,1756675883,13836.212615179997,-49.50399612000183,53024.12654040001 2025-08-31,21:31:25.000,243,11062920,124485,0,1756675884,13836.232824109997,-49.66612611000164,53024.161476 2025-08-31,21:31:26.000,243,11062876,124805,0,1756675885,13836.172197319996,-49.8071087099961,53024.161476 2025-08-31,21:31:27.000,243,11062905,124525,0,1756675886,13836.178933629992,-49.955140439997194,53024.18942448 2025-08-31,21:31:28.000,243,11062896,124445,0,1756675887,13836.084625290001,-50.03268086999742,53024.217372959996 2025-08-31,21:31:29.000,243,11062890,124605,0,1756675888,13836.037471119991,-50.166614339999796,53024.252308560004 2025-08-31,21:31:30.000,243,11062915,124485,0,1756675889,13835.997053259991,-50.29349867999554,53024.217372959996 2025-08-31,21:31:31.000,243,11062880,124645,0,1756675890,13835.93642646999,-50.33579345999897,53024.26628280001 2025-08-31,21:31:32.000,243,11062917,124725,0,1756675891,13835.96337171,-50.27940041999682,53024.29423128001 2025-08-31,21:31:33.000,243,11062912,124525,0,1756675892,13835.94316278,-50.223007380001945,53024.26628280001 2025-08-31,21:31:34.000,243,11062892,124565,0,1756675893,13835.97684432999,-50.131368689995725,53024.22436008001 2025-08-31,21:31:35.000,243,11062904,124805,0,1756675894,13836.098097909991,-49.941042179998476,53024.252308560004 2025-08-31,21:31:36.000,243,11062955,124285,0,1756675895,13836.212615179997,-49.75776480000059,53024.26628280001 2025-08-31,21:31:37.000,243,11062922,124605,0,1756675896,13836.313659829997,-49.553340029997344,53024.2313472 2025-08-31,21:31:38.000,243,11062912,124485,0,1756675897,13836.475331269998,-49.363013520000095,53024.18942448 2025-08-31,21:31:39.000,243,11062921,124485,0,1756675898,13836.596584849998,-49.20088353000028,53024.18243736 2025-08-31,21:31:40.000,243,11062910,124445,0,1756675899,13836.798674149999,-49.06695005999791,53024.28724416 2025-08-31,21:31:41.000,243,11062888,124325,0,1756675900,13837.02097238,-48.947114850001526,53024.25929568 2025-08-31,21:31:42.000,243,11062917,124645,0,1756675901,13837.108544409995,-48.918918329996814,53024.322179760005 2025-08-31,21:31:43.000,243,11062963,124405,0,1756675902,13837.20285275,-48.93301658999553,53024.35012824 2025-08-31,21:31:44.000,243,11062910,124445,0,1756675903,13837.250006919996,-48.98236049999832,53024.35711536 2025-08-31,21:31:45.000,243,11062939,124645,0,1756675904,13837.26347954,-49.07399918999727,53024.385063839996 2025-08-31,21:31:46.000,243,11062952,124245,0,1756675905,13837.108544409995,-49.257276569995156,53024.41301232001 2025-08-31,21:31:47.000,243,11062937,124565,0,1756675906,13836.987290829995,-49.363013520000095,53024.43397368001 2025-08-31,21:31:48.000,243,11063004,124485,0,1756675907,13836.798674149999,-49.539241769998625,53024.419999440004 2025-08-31,21:31:49.000,243,11062929,124525,0,1756675908,13836.603321159993,-49.771863059999305,53024.37807672 2025-08-31,21:31:50.000,243,11062912,124845,0,1756675909,13836.434913409998,-49.955140439997194,53024.41301232001 2025-08-31,21:31:51.000,243,11062993,124845,0,1756675910,13836.347341380002,-50.09612303999893,53024.440960800006 2025-08-31,21:31:52.000,243,11062900,125125,0,1756675911,13836.232824109997,-50.187761729997874,53024.41301232001 2025-08-31,21:31:53.000,243,11062965,124965,0,1756675912,13836.219351489992,-50.20890911999595,53024.4060252 2025-08-31,21:31:54.000,243,11062896,125125,0,1756675913,13836.293450899997,-50.223007380001945,53024.35711536 2025-08-31,21:31:55.000,243,11062878,124765,0,1756675914,13836.434913409998,-50.166614339999796,53024.29423128001 2025-08-31,21:31:56.000,243,11062961,125125,0,1756675915,13836.663947949994,-50.08202478000021,53024.31519264001 2025-08-31,21:31:57.000,243,11062921,124845,0,1756675916,13836.91992773,-50.004484349999984,53024.28025704 2025-08-31,21:31:58.000,243,11062907,124805,0,1756675917,13837.19611643999,-49.8071087099961,53024.25929568 2025-08-31,21:31:59.000,243,11062936,124485,0,1756675918,13837.438623599992,-49.61678219999885,53024.28025704 2025-08-31,21:32:00.000,243,11062931,124285,0,1756675919,13837.667658140002,-49.44760307999968,53024.3012184 2025-08-31,21:32:01.000,243,11062963,124845,0,1756675920,13837.836065889998,-49.29252221999923,53024.26628280001 2025-08-31,21:32:02.000,243,11062898,124285,0,1756675921,13837.910165299989,-49.17268700999557,53024.25929568 2025-08-31,21:32:03.000,243,11062884,124285,0,1756675922,13837.903428989994,-49.06695005999791,53024.3012184 2025-08-31,21:32:04.000,243,11062899,124285,0,1756675923,13837.883220059994,-49.0035078899964,53024.25929568 2025-08-31,21:32:05.000,243,11062890,124405,0,1756675924,13837.822593269993,-48.961213110000244,53024.30820552 2025-08-31,21:32:06.000,243,11062908,124485,0,1756675925,13837.633976589997,-48.954163980000885,53024.37807672 2025-08-31,21:32:07.000,243,11062911,124525,0,1756675926,13837.499250389992,-48.97531136999896,53024.41301232001 2025-08-31,21:32:08.000,243,11062912,124365,0,1756675927,13837.324106330001,-49.05990092999855,53024.46192216001 2025-08-31,21:32:09.000,243,11062970,124285,0,1756675928,13837.16243489,-49.144490489998134,53024.440960800006 2025-08-31,21:32:10.000,243,11062909,124445,0,1756675929,13836.99402713999,-49.24317830999644,53024.37807672 2025-08-31,21:32:11.000,243,11062955,124445,0,1756675930,13836.93340034999,-49.38416090999817,53024.419999440004 2025-08-31,21:32:12.000,243,11062917,124565,0,1756675931,13836.798674149999,-49.4617013399984,53024.39903808 2025-08-31,21:32:13.000,243,11062905,124485,0,1756675932,13836.79193783999,-49.581536550002056,53024.41301232001 2025-08-31,21:32:14.000,243,11062894,124325,0,1756675933,13836.79193783999,-49.68022437000036,53024.37807672 2025-08-31,21:32:15.000,243,11062950,124285,0,1756675934,13836.845828319994,-49.771863059999305,53024.41301232001 2025-08-31,21:32:16.000,243,11062970,124285,0,1756675935,13836.87950987,-49.81415783999546,53024.39903808 2025-08-31,21:32:17.000,243,11062872,124485,0,1756675936,13836.95360927999,-49.821206970002095,53024.37807672 2025-08-31,21:32:18.000,243,11062907,124365,0,1756675937,13837.088335479995,-49.8071087099961,53024.41301232001 2025-08-31,21:32:19.000,243,11062983,124765,0,1756675938,13837.15569857999,-49.778912189998664,53024.35012824 2025-08-31,21:32:20.000,243,11062899,124405,0,1756675939,13837.236534299991,-49.673175240001,53024.336154 2025-08-31,21:32:21.000,243,11063004,124325,0,1756675940,13837.310633709996,-49.56743828999606,53024.336154 2025-08-31,21:32:22.000,243,11062918,124725,0,1756675941,13837.418414669992,-49.44055395000032,53024.35012824 2025-08-31,21:32:23.000,243,11062944,124285,0,1756675942,13837.505986700002,-49.306620479997946,53024.28724416 2025-08-31,21:32:24.000,243,11062879,124325,0,1756675943,13837.559877179992,-49.130392229999416,53024.35012824 2025-08-31,21:32:25.000,243,11062908,124285,0,1756675944,13837.620503969993,-48.9682622399996,53024.31519264001 2025-08-31,21:32:26.000,243,11062939,124285,0,1756675945,13837.660921829993,-48.88367268000002,53024.3012184 2025-08-31,21:32:27.000,243,11062906,124205,0,1756675946,13837.647449210002,-48.777935730002355,53024.30820552 2025-08-31,21:32:28.000,243,11062891,124325,0,1756675947,13837.647449210002,-48.728591819999565,53024.34314112001 2025-08-31,21:32:29.000,243,11062956,124165,0,1756675948,13837.600295039992,-48.76383746999636,53024.4060252 2025-08-31,21:32:30.000,243,11062899,124245,0,1756675949,13837.519459319992,-48.83432876999723,53024.371089600005 2025-08-31,21:32:31.000,243,11062915,124325,0,1756675950,13837.485777770002,-48.897770939998736,53024.35711536 2025-08-31,21:32:32.000,243,11062900,124125,0,1756675951,13837.317370019991,-49.03170441000111,53024.35711536 2025-08-31,21:32:33.000,243,11062893,124325,0,1756675952,13837.209589059996,-49.24317830999644,53024.31519264001 2025-08-31,21:32:34.000,243,11062911,123965,0,1756675953,13837.08159917,-49.41235742999561,53024.26628280001 2025-08-31,21:32:35.000,243,11062910,124365,0,1756675954,13836.946872969995,-49.581536550002056,53024.30820552 2025-08-31,21:32:36.000,243,11062955,124125,0,1756675955,13836.85256462999,-49.79301044999738,53024.35711536 2025-08-31,21:32:37.000,243,11062919,124285,0,1756675956,13836.75151997999,-49.97628782999527,53024.273269920006 2025-08-31,21:32:38.000,243,11062890,124165,0,1756675957,13836.744783669994,-50.09612303999893,53024.26628280001 2025-08-31,21:32:39.000,243,11062868,124245,0,1756675958,13836.77172890999,-50.230056510001305,53024.24532144001 2025-08-31,21:32:40.000,243,11062908,124285,0,1756675959,13836.805410459994,-50.230056510001305,53024.2313472 2025-08-31,21:32:41.000,243,11062926,124165,0,1756675960,13836.818883079999,-50.173663469999155,53024.23833432 2025-08-31,21:32:42.000,243,11062848,124325,0,1756675961,13836.87277355999,-50.11022129999765,53024.14750176001 2025-08-31,21:32:43.000,243,11062889,124325,0,1756675962,13836.96034559,-50.01153347999934,53024.14051464 2025-08-31,21:32:44.000,243,11062882,124285,0,1756675963,13836.98055452,-49.86350174999825,53024.154488880005 2025-08-31,21:32:45.000,243,11062884,124245,0,1756675964,13837.06139024,-49.722519149996515,53024.14051464 2025-08-31,21:32:46.000,243,11062932,124205,0,1756675965,13837.1018081,-49.581536550002056,53024.14750176001 2025-08-31,21:32:47.000,243,11062879,124045,0,1756675966,13837.1018081,-49.40530829999625,53024.12654040001 2025-08-31,21:32:48.000,243,11062928,124445,0,1756675967,13837.08159917,-49.27842396000051,53024.154488880005 2025-08-31,21:32:49.000,243,11062921,124005,0,1756675968,13837.00076345,-49.193834400000924,53024.12654040001 2025-08-31,21:32:50.000,243,11062914,124045,0,1756675969,13836.886246179994,-49.17268700999557,53024.13352752 2025-08-31,21:32:51.000,243,11062889,124365,0,1756675970,13836.81214676999,-49.137441359998775,53024.13352752 2025-08-31,21:32:52.000,243,11062886,124205,0,1756675971,13836.690893189989,-49.193834400000924,53024.084617680004 2025-08-31,21:32:53.000,243,11062948,124205,0,1756675972,13836.576375919998,-49.306620479997946,53024.084617680004 2025-08-31,21:32:54.000,243,11062943,124325,0,1756675973,13836.522485439993,-49.44055395000032,53024.11256616 2025-08-31,21:32:55.000,243,11062906,124365,0,1756675974,13836.475331269998,-49.581536550002056,53024.09859192001 2025-08-31,21:32:56.000,243,11062898,124085,0,1756675975,13836.428177100002,-49.771863059999305,53024.06365632 2025-08-31,21:32:57.000,243,11062965,124325,0,1756675976,13836.407968170002,-49.90579653000168,53024.084617680004 2025-08-31,21:32:58.000,243,11062926,124285,0,1756675977,13836.448386030002,-50.0185826099987,53024.04269496 2025-08-31,21:32:59.000,243,11062964,123965,0,1756675978,13836.495540199998,-50.117270429997006,53024.06365632 2025-08-31,21:33:00.000,243,11062902,124165,0,1756675979,13836.610057469989,-50.187761729997874,53024.07064344 2025-08-31,21:33:01.000,243,11062876,124325,0,1756675980,13836.690893189989,-50.237105640000664,53024.02872072001 2025-08-31,21:33:02.000,243,11062939,124165,0,1756675981,13836.805410459994,-50.173663469999155,53024.084617680004 2025-08-31,21:33:03.000,243,11062961,123965,0,1756675982,13836.91992773,-50.173663469999155,53024.01474648 2025-08-31,21:33:04.000,243,11062913,123885,0,1756675983,13837.02097238,-50.117270429997006,53023.986798000005 2025-08-31,21:33:05.000,243,11062937,124165,0,1756675984,13837.15569857999,-50.02563173999806,53024.00077224 2025-08-31,21:33:06.000,243,11062905,124325,0,1756675985,13837.24327061,-49.948091309997835,53024.0217336 2025-08-31,21:33:07.000,243,11062905,124125,0,1756675986,13837.283688470001,-49.84940348999953,53024.035707840005 2025-08-31,21:33:08.000,243,11062945,124245,0,1756675987,13837.364524190001,-49.729568279995874,53024.02872072001 2025-08-31,21:33:09.000,243,11062954,124205,0,1756675988,13837.404942050001,-49.65202784999565,53024.00775936001 2025-08-31,21:33:10.000,243,11062898,124205,0,1756675989,13837.458832529992,-49.61678219999885,53024.00077224 2025-08-31,21:33:11.000,243,11062915,124165,0,1756675990,13837.526195630002,-49.553340029997344,53024.00775936001 2025-08-31,21:33:12.000,243,11062951,124045,0,1756675991,13837.607031350002,-49.482848729996476,53024.00077224 2025-08-31,21:33:13.000,243,11062949,123805,0,1756675992,13837.647449210002,-49.44760307999968,53024.09859192001 2025-08-31,21:33:14.000,243,11062943,124325,0,1756675993,13837.674394449998,-49.40530829999625,53024.11256616 2025-08-31,21:33:15.000,243,11062905,123965,0,1756675994,13837.714812309998,-49.38416090999817,53024.12654040001 2025-08-31,21:33:16.000,243,11062903,124365,0,1756675995,13837.694603379998,-49.370062649999454,53024.154488880005 2025-08-31,21:33:17.000,243,11062895,124325,0,1756675996,13837.647449210002,-49.320718739996664,53024.161476 2025-08-31,21:33:18.000,243,11062963,124205,0,1756675997,13837.580086109992,-49.355964390000736,53024.13352752 2025-08-31,21:33:19.000,243,11062943,124005,0,1756675998,13837.512723009997,-49.33481699999538,53024.13352752 2025-08-31,21:33:20.000,243,11062889,124085,0,1756675999,13837.438623599992,-49.363013520000095,53024.105579040006 2025-08-31,21:33:21.000,243,11062912,124125,0,1756676000,13837.384733120001,-49.39121003999753,53024.14750176001 2025-08-31,21:33:22.000,243,11062959,124125,0,1756676001,13837.229797989996,-49.39825916999689,53024.16846312 2025-08-31,21:33:23.000,243,11062923,123885,0,1756676002,13837.20285275,-49.419406560002244,53024.154488880005 2025-08-31,21:33:24.000,243,11062903,124125,0,1756676003,13837.128753339995,-49.419406560002244,53024.161476 2025-08-31,21:33:25.000,243,11062943,123925,0,1756676004,13837.12201703,-49.41235742999561,53024.105579040006 2025-08-31,21:33:26.000,243,11062939,123965,0,1756676005,13837.09507178999,-49.44055395000032,53024.14051464 2025-08-31,21:33:27.000,243,11062894,124045,0,1756676006,13837.15569857999,-49.419406560002244,53024.14051464 2025-08-31,21:33:28.000,243,11062948,123925,0,1756676007,13837.236534299991,-49.46875046999776,53024.084617680004 2025-08-31,21:33:29.000,243,11062866,124245,0,1756676008,13837.303897400001,-49.419406560002244,53024.049682079996 2025-08-31,21:33:30.000,243,11062942,124205,0,1756676009,13837.357787879992,-49.39121003999753,53024.02872072001 2025-08-31,21:33:31.000,243,11062971,124045,0,1756676010,13837.452096219997,-49.355964390000736,53024.049682079996 2025-08-31,21:33:32.000,243,11062970,124005,0,1756676011,13837.607031350002,-49.27842396000051,53024.00775936001 2025-08-31,21:33:33.000,243,11062945,124325,0,1756676012,13837.694603379998,-49.2502274399958,53024.02872072001 2025-08-31,21:33:34.000,243,11062873,123965,0,1756676013,13837.802384339993,-49.20793265999964,53024.084617680004 2025-08-31,21:33:35.000,243,11062871,124125,0,1756676014,13837.903428989994,-49.179736140002206,53024.04269496 2025-08-31,21:33:36.000,243,11062859,124085,0,1756676015,13837.910165299989,-49.179736140002206,53024.035707840005 2025-08-31,21:33:37.000,243,11062915,123925,0,1756676016,13837.903428989994,-49.15153961999749,53024.11256616 2025-08-31,21:33:38.000,243,11062915,124045,0,1756676017,13837.869747439989,-49.16563787999621,53024.07763056001 2025-08-31,21:33:39.000,243,11062965,124045,0,1756676018,13837.802384339993,-49.179736140002206,53024.11256616 2025-08-31,21:33:40.000,243,11062919,123965,0,1756676019,13837.775439099998,-49.179736140002206,53024.12654040001 2025-08-31,21:33:41.000,243,11062962,123805,0,1756676020,13837.660921829993,-49.28547308999987,53024.14750176001 2025-08-31,21:33:42.000,243,11062907,123885,0,1756676021,13837.674394449998,-49.27137483000115,53024.16846312 2025-08-31,21:33:43.000,243,11062873,123805,0,1756676022,13837.620503969993,-49.34186613000202,53024.18942448 2025-08-31,21:33:44.000,243,11062924,123844,0,1756676023,13837.566613490002,-49.363013520000095,53024.18243736 2025-08-31,21:33:45.000,243,11062935,123805,0,1756676024,13837.613767659997,-49.41235742999561,53024.17545024001 2025-08-31,21:33:46.000,243,11062930,124045,0,1756676025,13837.667658140002,-49.43350482000096,53024.16846312 2025-08-31,21:33:47.000,243,11062917,123965,0,1756676026,13837.627240280002,-49.43350482000096,53024.154488880005 2025-08-31,21:33:48.000,243,11062879,123885,0,1756676027,13837.660921829993,-49.43350482000096,53024.203398720005 2025-08-31,21:33:49.000,243,11062899,124005,0,1756676028,13837.667658140002,-49.43350482000096,53024.18243736 2025-08-31,21:33:50.000,243,11062926,123805,0,1756676029,13837.681130759993,-49.45465220999904,53024.17545024001 2025-08-31,21:33:51.000,243,11062904,124165,0,1756676030,13837.694603379998,-49.47579959999712,53024.13352752 2025-08-31,21:33:52.000,243,11062903,123725,0,1756676031,13837.701339689993,-49.45465220999904,53024.0916048 2025-08-31,21:33:53.000,243,11062910,123885,0,1756676032,13837.701339689993,-49.46875046999776,53024.13352752 2025-08-31,21:33:54.000,243,11062912,123925,0,1756676033,13837.647449210002,-49.482848729996476,53024.105579040006 2025-08-31,21:33:55.000,243,11062898,123525,0,1756676034,13837.681130759993,-49.496946989995195,53024.09859192001 2025-08-31,21:33:56.000,243,11062918,124165,0,1756676035,13837.674394449998,-49.489897859995835,53024.105579040006 2025-08-31,21:33:57.000,243,11062940,124005,0,1756676036,13837.633976589997,-49.50399612000183,53024.09859192001 2025-08-31,21:33:58.000,243,11062872,123805,0,1756676037,13837.721548619993,-49.47579959999712,53024.09859192001 2025-08-31,21:33:59.000,243,11062905,124045,0,1756676038,13837.687867070003,-49.4617013399984,53024.09859192001 2025-08-31,21:34:00.000,243,11062918,124005,0,1756676039,13837.714812309998,-49.4617013399984,53024.07763056001 2025-08-31,21:34:01.000,243,11062952,123844,0,1756676040,13837.721548619993,-49.44760307999968,53024.05666920001 2025-08-31,21:34:02.000,243,11062933,123844,0,1756676041,13837.701339689993,-49.370062649999454,53024.04269496 2025-08-31,21:34:03.000,243,11062906,123925,0,1756676042,13837.674394449998,-49.370062649999454,53024.04269496 2025-08-31,21:34:04.000,243,11062914,123805,0,1756676043,13837.640712899993,-49.32776786999602,53024.035707840005 2025-08-31,21:34:05.000,243,11062939,123844,0,1756676044,13837.559877179992,-49.306620479997946,53024.05666920001 2025-08-31,21:34:06.000,243,11062917,123645,0,1756676045,13837.526195630002,-49.2502274399958,53024.0916048 2025-08-31,21:34:07.000,243,11062926,123765,0,1756676046,13837.465568840002,-49.193834400000924,53024.06365632 2025-08-31,21:34:08.000,243,11062910,123685,0,1756676047,13837.398205739992,-49.137441359998775,53023.99378512 2025-08-31,21:34:09.000,243,11062951,123805,0,1756676048,13837.337578949991,-49.20088353000028,53024.02872072001 2025-08-31,21:34:10.000,243,11062945,124485,0,1756676049,13837.297161089991,-49.20793265999964,53024.01474648 2025-08-31,21:34:11.000,243,11062924,124245,0,1756676050,13837.236534299991,-49.20793265999964,53024.035707840005 2025-08-31,21:34:12.000,243,11062909,124125,0,1756676051,13837.236534299991,-49.26432570000179,53024.02872072001 2025-08-31,21:34:13.000,243,11062874,124325,0,1756676052,13837.24327061,-49.306620479997946,53023.97981088001 2025-08-31,21:34:14.000,243,11062972,124045,0,1756676053,13837.24327061,-49.34891526000138,53023.94487528 2025-08-31,21:34:15.000,243,11062923,124245,0,1756676054,13837.310633709996,-49.39825916999689,53023.9518624 2025-08-31,21:34:16.000,243,11062877,124165,0,1756676055,13837.344315260001,-49.44055395000032,53023.94487528 2025-08-31,21:34:17.000,243,11062901,124405,0,1756676056,13837.411678359997,-49.46875046999776,53023.916926800004 2025-08-31,21:34:18.000,243,11062917,123365,0,1756676057,13837.485777770002,-49.43350482000096,53023.88897832001 2025-08-31,21:34:19.000,243,11062886,123885,0,1756676058,13837.566613490002,-49.34891526000138,53023.87500408 2025-08-31,21:34:20.000,243,11062921,123605,0,1756676059,13837.593558729997,-49.24317830999644,53023.82609424 2025-08-31,21:34:21.000,243,11062884,123725,0,1756676060,13837.633976589997,-49.20088353000028,53023.8470556 2025-08-31,21:34:22.000,243,11062888,124005,0,1756676061,13837.660921829993,-49.02465528000175,53023.87500408 2025-08-31,21:34:23.000,243,11062948,123685,0,1756676062,13837.687867070003,-48.88367268000002,53023.84006848001 2025-08-31,21:34:24.000,243,11062973,123565,0,1756676063,13837.728284929988,-48.80613224999979,53023.81212000001 2025-08-31,21:34:25.000,243,11062893,123445,0,1756676064,13837.782175409993,-48.672198779997416,53023.80513288 2025-08-31,21:34:26.000,243,11062884,123565,0,1756676065,13837.822593269993,-48.559412700000394,53023.84006848001 2025-08-31,21:34:27.000,243,11062952,123685,0,1756676066,13837.916901609999,-48.488921399999526,53023.83308136 2025-08-31,21:34:28.000,243,11062906,123844,0,1756676067,13837.937110539999,-48.46072488000209,53023.79814576 2025-08-31,21:34:29.000,243,11062864,124005,0,1756676068,13837.957319469999,-48.43252835999738,53023.79814576 2025-08-31,21:34:30.000,243,11062972,123485,0,1756676069,13838.03141887999,-48.43252835999738,53023.819107120005 2025-08-31,21:34:31.000,243,11062938,123645,0,1756676070,13838.038155189999,-48.503019659998245,53023.7771844 2025-08-31,21:34:32.000,243,11062887,123925,0,1756676071,13838.017946259999,-48.47482314000081,53023.81212000001 2025-08-31,21:34:33.000,243,11062889,123565,0,1756676072,13837.957319469999,-48.56646182999975,53023.81212000001 2025-08-31,21:34:34.000,243,11062929,123485,0,1756676073,13837.869747439989,-48.62990400000126,53023.881991199996 2025-08-31,21:34:35.000,243,11062913,123525,0,1756676074,13837.687867070003,-48.6581005199987,53023.90295256 2025-08-31,21:34:36.000,243,11062915,123565,0,1756676075,13837.546404560002,-48.686297039996134,53023.90295256 2025-08-31,21:34:37.000,243,11062903,123725,0,1756676076,13837.330842639996,-48.735640949998924,53023.89596544 2025-08-31,21:34:38.000,243,11062885,123765,0,1756676077,13837.14222596,-48.756788339997,53023.868016960005 2025-08-31,21:34:39.000,243,11062970,123365,0,1756676078,13837.007499759995,-48.76383746999636,53023.86102984001 2025-08-31,21:34:40.000,243,11062928,123645,0,1756676079,13836.845828319994,-48.77088659999572,53023.87500408 2025-08-31,21:34:41.000,243,11062927,123725,0,1756676080,13836.79193783999,-48.79908312000043,53023.86102984001 2025-08-31,21:34:42.000,243,11062911,123565,0,1756676081,13836.724574739994,-48.76383746999636,53023.7771844 2025-08-31,21:34:43.000,243,11062884,123405,0,1756676082,13836.79193783999,-48.79203399000107,53023.74224880001 2025-08-31,21:34:44.000,243,11062929,123325,0,1756676083,13836.83909201,-48.728591819999565,53023.78417152 2025-08-31,21:34:45.000,243,11062927,123245,0,1756676084,13837.01423606999,-48.74973920999764,53023.7771844 2025-08-31,21:34:46.000,243,11062920,123525,0,1756676085,13837.236534299991,-48.679247909996775,53023.79115864001 2025-08-31,21:34:47.000,243,11062932,123285,0,1756676086,13837.438623599992,-48.71449356000085,53023.72827456 2025-08-31,21:34:48.000,243,11062936,123565,0,1756676087,13837.660921829993,-48.686297039996134,53023.7073132 2025-08-31,21:34:49.000,243,11062930,123485,0,1756676088,13837.822593269993,-48.69334616999549,53023.714300319996 2025-08-31,21:34:50.000,243,11062931,123365,0,1756676089,13838.01120994999,-48.686297039996134,53023.7073132 2025-08-31,21:34:51.000,243,11062933,123525,0,1756676090,13838.11899091,-48.66514964999806,53023.714300319996 2025-08-31,21:34:52.000,243,11062903,123485,0,1756676091,13838.09878198,-48.69334616999549,53023.69333896001 2025-08-31,21:34:53.000,243,11062884,123485,0,1756676092,13837.997737329999,-48.69334616999549,53023.7073132 2025-08-31,21:34:54.000,243,11062927,123645,0,1756676093,13837.863011129994,-48.71449356000085,53023.749235920004 2025-08-31,21:34:55.000,243,11062880,123245,0,1756676094,13837.694603379998,-48.77088659999572,53023.7771844 2025-08-31,21:34:56.000,243,11062879,123205,0,1756676095,13837.499250389992,-48.777935730002355,53023.72128744001 2025-08-31,21:34:57.000,243,11062984,123445,0,1756676096,13837.317370019991,-48.80613224999979,53023.749235920004 2025-08-31,21:34:58.000,243,11062918,123285,0,1756676097,13837.13548964999,-48.848427029995946,53023.72128744001 2025-08-31,21:34:59.000,243,11062938,123165,0,1756676098,13837.03444499999,-48.89072180999938,53023.749235920004 2025-08-31,21:35:00.000,243,11062932,123165,0,1756676099,13836.97381820999,-48.918918329996814,53023.700326080005 2025-08-31,21:35:01.000,243,11062920,123445,0,1756676100,13836.946872969995,-48.92596745999617,53023.68635184 2025-08-31,21:35:02.000,243,11062968,123325,0,1756676101,13836.99402713999,-48.92596745999617,53023.73526168 2025-08-31,21:35:03.000,243,11062956,123525,0,1756676102,13837.06139024,-48.93301658999553,53023.700326080005 2025-08-31,21:35:04.000,243,11062901,123525,0,1756676103,13837.19611643999,-48.897770939998736,53023.68635184 2025-08-31,21:35:05.000,243,11062910,123485,0,1756676104,13837.324106330001,-48.87662355000066,53023.7073132 2025-08-31,21:35:06.000,243,11062900,123685,0,1756676105,13837.465568840002,-48.89072180999938,53023.651416240005 2025-08-31,21:35:07.000,243,11062971,123405,0,1756676106,13837.580086109992,-48.88367268000002,53023.65840336 2025-08-31,21:35:08.000,243,11062950,123525,0,1756676107,13837.681130759993,-48.87662355000066,53023.65840336 2025-08-31,21:35:09.000,243,11062968,123325,0,1756676108,13837.728284929988,-48.87662355000066,53023.65840336 2025-08-31,21:35:10.000,243,11062951,123285,0,1756676109,13837.782175409993,-48.904820069998095,53023.72827456 2025-08-31,21:35:11.000,243,11062959,123245,0,1756676110,13837.728284929988,-48.9682622399996,53023.67936472 2025-08-31,21:35:12.000,243,11062950,123365,0,1756676111,13837.674394449998,-48.98940962999768,53023.68635184 2025-08-31,21:35:13.000,243,11062919,123325,0,1756676112,13837.580086109992,-49.02465528000175,53023.66539048 2025-08-31,21:35:14.000,243,11062935,123605,0,1756676113,13837.452096219997,-49.05285179999919,53023.72128744001 2025-08-31,21:35:15.000,243,11062950,123445,0,1756676114,13837.317370019991,-49.10924484000134,53023.714300319996 2025-08-31,21:35:16.000,243,11062954,123405,0,1756676115,13837.276952159991,-49.179736140002206,53023.68635184 2025-08-31,21:35:17.000,243,11062948,123445,0,1756676116,13837.256743229991,-49.17268700999557,53023.81212000001 2025-08-31,21:35:18.000,243,11062953,123205,0,1756676117,13837.256743229991,-49.214981789999,53023.714300319996 2025-08-31,21:35:19.000,243,11062907,123325,0,1756676118,13837.297161089991,-49.15153961999749,53023.7073132 2025-08-31,21:35:20.000,243,11062899,123285,0,1756676119,13837.384733120001,-49.17268700999557,53023.67936472 2025-08-31,21:35:21.000,243,11062963,123005,0,1756676120,13837.553140869997,-49.081048319996626,53023.64442912001 2025-08-31,21:35:22.000,243,11062972,123365,0,1756676121,13837.721548619993,-48.98236049999832,53023.64442912001 2025-08-31,21:35:23.000,243,11062926,123365,0,1756676122,13837.863011129994,-48.88367268000002,53023.637442 2025-08-31,21:35:24.000,243,11062917,123445,0,1756676123,13838.05836412,-48.74973920999764,53023.61648064 2025-08-31,21:35:25.000,243,11062885,123365,0,1756676124,13838.19309031999,-48.62990400000126,53023.63045488 2025-08-31,21:35:26.000,243,11062917,123605,0,1756676125,13838.348025449995,-48.510068789997604,53023.714300319996 2025-08-31,21:35:27.000,243,11062973,123525,0,1756676126,13838.44233379,-48.39728271000058,53023.72827456 2025-08-31,21:35:28.000,243,11062966,123485,0,1756676127,13838.48275165,-48.33384053999907,53023.68635184 2025-08-31,21:35:29.000,243,11062968,123485,0,1756676128,13838.455806409991,-48.30564402000164,53023.65840336 2025-08-31,21:35:30.000,243,11062918,123445,0,1756676129,13838.449070099996,-48.263349239998206,53023.700326080005 2025-08-31,21:35:31.000,243,11062946,123685,0,1756676130,13838.408652239996,-48.270398369997565,53023.700326080005 2025-08-31,21:35:32.000,243,11062918,123525,0,1756676131,13838.267189729995,-48.312693150000996,53023.76321016001 2025-08-31,21:35:33.000,243,11062899,123685,0,1756676132,13838.17288138999,-48.36908618999587,53023.67936472 2025-08-31,21:35:34.000,243,11062909,123725,0,1756676133,13838.07857305,-48.46072488000209,53023.75622304 2025-08-31,21:35:35.000,243,11062920,123525,0,1756676134,13837.943846849994,-48.545314440001675,53023.76321016001 2025-08-31,21:35:36.000,243,11062927,123365,0,1756676135,13837.849538509989,-48.60170747999655,53023.714300319996 2025-08-31,21:35:37.000,243,11062968,123405,0,1756676136,13837.788911719988,-48.672198779997416,53023.78417152 2025-08-31,21:35:38.000,243,11062935,123485,0,1756676137,13837.768702789988,-48.728591819999565,53023.73526168 2025-08-31,21:35:39.000,243,11062937,123605,0,1756676138,13837.735021239998,-48.756788339997,53023.72128744001 2025-08-31,21:35:40.000,243,11062939,123525,0,1756676139,13837.782175409993,-48.756788339997,53023.69333896001 2025-08-31,21:35:41.000,243,11062946,123685,0,1756676140,13837.856274819998,-48.76383746999636,53023.68635184 2025-08-31,21:35:42.000,243,11062957,123405,0,1756676141,13837.943846849994,-48.71449356000085,53023.67237760001 2025-08-31,21:35:43.000,243,11062918,123525,0,1756676142,13838.01120994999,-48.6228548700019,53023.64442912001 2025-08-31,21:35:44.000,243,11062921,123325,0,1756676143,13838.105518289995,-48.552363570001035,53023.637442 2025-08-31,21:35:45.000,243,11062936,123605,0,1756676144,13838.26045342,-48.488921399999526,53023.62346776001 2025-08-31,21:35:46.000,243,11062926,123485,0,1756676145,13838.34128914,-48.39023358000122,53023.62346776001 2025-08-31,21:35:47.000,243,11062886,123925,0,1756676146,13838.42212486,-48.29154575999564,53023.62346776001 2025-08-31,21:35:48.000,243,11062897,123605,0,1756676147,13838.48275165,-48.20695619999606,53023.66539048 2025-08-31,21:35:49.000,243,11062945,123685,0,1756676148,13838.556851059991,-48.17171054999926,53023.72128744001 2025-08-31,21:35:50.000,243,11062963,123605,0,1756676149,13838.523169510001,-48.101219249998394,53023.69333896001 2025-08-31,21:35:51.000,243,11062938,123605,0,1756676150,13838.496224269991,-48.1646614199999,53023.67936472 2025-08-31,21:35:52.000,243,11062935,123485,0,1756676151,13838.42212486,-48.1646614199999,53023.651416240005 2025-08-31,21:35:53.000,243,11062923,123365,0,1756676152,13838.348025449995,-48.25630010999885,53023.7771844 2025-08-31,21:35:54.000,243,11062945,123844,0,1756676153,13838.24024449,-48.326791409999714,53023.69333896001 2025-08-31,21:35:55.000,243,11062875,123645,0,1756676154,13838.145936149995,-48.40433183999994,53023.69333896001 2025-08-31,21:35:56.000,243,11062873,123805,0,1756676155,13837.984264709994,-48.48187227000017,53023.69333896001 2025-08-31,21:35:57.000,243,11062906,123885,0,1756676156,13837.923637919994,-48.59465834999719,53023.62346776001 2025-08-31,21:35:58.000,243,11062902,123965,0,1756676157,13837.849538509989,-48.58056008999847,53023.651416240005 2025-08-31,21:35:59.000,243,11062935,123685,0,1756676158,13837.741757549993,-48.64400225999998,53023.65840336 2025-08-31,21:36:00.000,243,11062950,123485,0,1756676159,13837.761966479993,-48.672198779997416,53023.64442912001 2025-08-31,21:36:01.000,243,11062942,123805,0,1756676160,13837.775439099998,-48.62990400000126,53023.60949352 2025-08-31,21:36:02.000,243,11062902,124085,0,1756676161,13837.863011129994,-48.56646182999975,53023.602506400006 2025-08-31,21:36:03.000,243,11062925,124285,0,1756676162,13837.997737329999,-48.453675749995455,53023.55359656001 2025-08-31,21:36:04.000,243,11062950,124085,0,1756676163,13838.11899091,-48.38318445000186,53023.55359656001 2025-08-31,21:36:05.000,243,11062908,124285,0,1756676164,13838.166145079995,-48.29859489000228,53023.51167384 2025-08-31,21:36:06.000,243,11062956,124325,0,1756676165,13838.28066235,-48.214005329995416,53023.532635200005 2025-08-31,21:36:07.000,243,11062867,124205,0,1756676166,13838.35476175999,-48.150563160001184,53023.483725360005 2025-08-31,21:36:08.000,243,11062908,124365,0,1756676167,13838.435597479991,-48.0659736000016,53023.51167384 2025-08-31,21:36:09.000,243,11062928,123765,0,1756676168,13838.489487959996,-48.05892447000224,53023.5675708 2025-08-31,21:36:10.000,243,11062919,124325,0,1756676169,13838.496224269991,-48.00958055999945,53023.483725360005 2025-08-31,21:36:11.000,243,11062895,124085,0,1756676170,13838.469279029996,-48.01662968999881,53023.546609439996 2025-08-31,21:36:12.000,243,11062930,124005,0,1756676171,13838.428861169996,-48.07302273000096,53023.532635200005 2025-08-31,21:36:13.000,243,11062889,123645,0,1756676172,13838.435597479991,-48.087120989999676,53023.59551928001 2025-08-31,21:36:14.000,243,11062911,123885,0,1756676173,13838.388443309996,-48.094170119999035,53023.651416240005 2025-08-31,21:36:15.000,243,11062888,123965,0,1756676174,13838.36149807,-48.11531750999711,53023.581545040004 2025-08-31,21:36:16.000,243,11062940,123765,0,1756676175,13838.40191593,-48.17171054999926,53023.56058368 2025-08-31,21:36:17.000,243,11062906,124045,0,1756676176,13838.388443309996,-48.214005329995416,53023.55359656001 2025-08-31,21:36:18.000,243,11062879,123925,0,1756676177,13838.476015339991,-48.18580880999798,53023.532635200005 2025-08-31,21:36:19.000,243,11062907,123805,0,1756676178,13838.556851059991,-48.23515272000077,53023.51866096 2025-08-31,21:36:20.000,243,11062916,124045,0,1756676179,13838.657895709992,-48.20695619999606,53023.52564808001 2025-08-31,21:36:21.000,243,11062885,123844,0,1756676180,13838.792621909997,-48.15761229000054,53023.52564808001 2025-08-31,21:36:22.000,243,11062896,123725,0,1756676181,13838.920611799993,-48.0659736000016,53023.4976996 2025-08-31,21:36:23.000,243,11062891,123885,0,1756676182,13839.001447519993,-48.01662968999881,53023.50468672001 2025-08-31,21:36:24.000,243,11062882,123965,0,1756676183,13839.115964789999,-47.875647089997074,53023.56058368 2025-08-31,21:36:25.000,243,11062942,123805,0,1756676184,13839.163118959994,-47.82630318000156,53023.55359656001 2025-08-31,21:36:26.000,243,11062925,123485,0,1756676185,13839.183327889994,-47.72761535999598,53023.56058368 2025-08-31,21:36:27.000,243,11062921,124005,0,1756676186,13839.196800509999,-47.65712405999511,53023.58853216 2025-08-31,21:36:28.000,243,11062870,123765,0,1756676187,13839.129437409989,-47.57958363000216,53023.637442 2025-08-31,21:36:29.000,243,11062958,124525,0,1756676188,13839.109228479989,-47.55138710999745,53023.67936472 2025-08-31,21:36:30.000,243,11062877,123765,0,1756676189,13839.055337999998,-47.509092330001295,53023.63045488 2025-08-31,21:36:31.000,243,11062905,124165,0,1756676190,13838.967765969988,-47.466797549997864,53023.63045488 2025-08-31,21:36:32.000,243,11062922,123925,0,1756676191,13838.886930250002,-47.55843623999681,53023.7073132 2025-08-31,21:36:33.000,243,11062913,123765,0,1756676192,13838.819567149993,-47.57253449999553,53023.72827456 2025-08-31,21:36:34.000,243,11062925,124165,0,1756676193,13838.758940359992,-47.643025799996394,53023.770197280006 2025-08-31,21:36:35.000,243,11062900,124045,0,1756676194,13838.671368329997,-47.72056622999662,53023.73526168 2025-08-31,21:36:36.000,243,11062921,124005,0,1756676195,13838.563587370001,-47.82630318000156,53023.74224880001 2025-08-31,21:36:37.000,243,11062941,124045,0,1756676196,13838.489487959996,-47.93908925999858,53023.74224880001 2025-08-31,21:36:38.000,243,11062905,124045,0,1756676197,13838.435597479991,-48.037777079996886,53023.749235920004 2025-08-31,21:36:39.000,243,11062904,123645,0,1756676198,13838.388443309996,-48.12236663999647,53023.76321016001 2025-08-31,21:36:40.000,243,11062899,123844,0,1756676199,13838.388443309996,-48.17875967999862,53023.749235920004 2025-08-31,21:36:41.000,243,11062923,124005,0,1756676200,13838.435597479991,-48.28449662999628,53023.73526168 2025-08-31,21:36:42.000,243,11062942,123844,0,1756676201,13838.41538854999,-48.33384053999907,53023.749235920004 2025-08-31,21:36:43.000,243,11062902,124165,0,1756676202,13838.489487959996,-48.34088966999843,53023.76321016001 2025-08-31,21:36:44.000,243,11062926,123805,0,1756676203,13838.550114749996,-48.36203705999651,53023.7771844 2025-08-31,21:36:45.000,243,11062912,123925,0,1756676204,13838.597268919992,-48.35498792999715,53023.72128744001 2025-08-31,21:36:46.000,243,11062921,123965,0,1756676205,13838.698313569992,-48.326791409999714,53023.72827456 2025-08-31,21:36:47.000,243,11062901,124045,0,1756676206,13838.826303460002,-48.29859489000228,53023.72128744001 2025-08-31,21:36:48.000,243,11062868,124165,0,1756676207,13838.920611799993,-48.270398369997565,53023.73526168 2025-08-31,21:36:49.000,243,11062881,124045,0,1756676208,13839.021656449993,-48.25630010999885,53023.73526168 2025-08-31,21:36:50.000,243,11062882,123965,0,1756676209,13839.075546929998,-48.1999070699967,53023.700326080005 2025-08-31,21:36:51.000,243,11062885,124005,0,1756676210,13839.156382649999,-48.143514030001825,53023.770197280006 2025-08-31,21:36:52.000,243,11062902,124325,0,1756676211,13839.183327889994,-48.143514030001825,53023.78417152 2025-08-31,21:36:53.000,243,11062913,123725,0,1756676212,13839.196800509999,-48.12236663999647,53023.76321016001 2025-08-31,21:36:54.000,243,11062943,123925,0,1756676213,13839.156382649999,-48.10826837999775,53023.76321016001 2025-08-31,21:36:55.000,243,11062832,124165,0,1756676214,13839.163118959994,-48.143514030001825,53023.82609424 2025-08-31,21:36:56.000,243,11062934,124165,0,1756676215,13839.129437409989,-48.12941576999583,53023.86102984001 2025-08-31,21:36:57.000,243,11062914,124005,0,1756676216,13839.102492169994,-48.1999070699967,53023.86102984001 2025-08-31,21:36:58.000,243,11062932,124285,0,1756676217,13839.014920139998,-48.18580880999798,53023.87500408 2025-08-31,21:36:59.000,243,11062917,124365,0,1756676218,13838.961029659993,-48.22105446000205,53023.88897832001 2025-08-31,21:37:00.000,243,11062868,124045,0,1756676219,13838.907139180003,-48.270398369997565,53023.96583664 2025-08-31,21:37:01.000,243,11062943,124245,0,1756676220,13838.853248699997,-48.29154575999564,53023.916926800004 2025-08-31,21:37:02.000,243,11062926,124045,0,1756676221,13838.779149289992,-48.35498792999715,53023.96583664 2025-08-31,21:37:03.000,243,11062882,124005,0,1756676222,13838.758940359992,-48.34088966999843,53023.916926800004 2025-08-31,21:37:04.000,243,11062924,124245,0,1756676223,13838.718522499992,-48.29859489000228,53023.9518624 2025-08-31,21:37:05.000,243,11062909,124125,0,1756676224,13838.765676670002,-48.312693150000996,53023.916926800004 2025-08-31,21:37:06.000,243,11062903,123965,0,1756676225,13838.799358219992,-48.24925097999949,53023.89596544 2025-08-31,21:37:07.000,243,11062894,123805,0,1756676226,13838.913875489998,-48.19285793999734,53023.89596544 2025-08-31,21:37:08.000,243,11062941,123885,0,1756676227,13839.001447519993,-48.087120989999676,53023.89596544 2025-08-31,21:37:09.000,243,11062917,124165,0,1756676228,13839.149646339989,-48.01662968999881,53023.85404272 2025-08-31,21:37:10.000,243,11062925,124325,0,1756676229,13839.237218369999,-47.917941870000504,53023.87500408 2025-08-31,21:37:11.000,243,11062896,124085,0,1756676230,13839.385417189995,-47.854499699998996,53023.9518624 2025-08-31,21:37:12.000,243,11062919,124125,0,1756676231,13839.506670769995,-47.741713620001974,53023.88897832001 2025-08-31,21:37:13.000,243,11062905,124285,0,1756676232,13839.61445172999,-47.643025799996394,53023.94487528 2025-08-31,21:37:14.000,243,11062950,123885,0,1756676233,13839.735705309991,-47.59368189000088,53023.95884952001 2025-08-31,21:37:15.000,243,11062937,124165,0,1756676234,13839.782859480001,-47.60073102000024,53023.97981088001 2025-08-31,21:37:16.000,243,11062923,124325,0,1756676235,13839.830013649997,-47.53728884999873,53024.0217336 2025-08-31,21:37:17.000,243,11062921,124125,0,1756676236,13839.830013649997,-47.502043200001935,53024.035707840005 2025-08-31,21:37:18.000,243,11062940,123844,0,1756676237,13839.809804719996,-47.4949940699953,53024.035707840005 2025-08-31,21:37:19.000,243,11062932,123965,0,1756676238,13839.749177929996,-47.53023971999937,53024.09859192001 2025-08-31,21:37:20.000,243,11062925,123965,0,1756676239,13839.688551139996,-47.53728884999873,53024.09859192001 2025-08-31,21:37:21.000,243,11062947,124205,0,1756676240,13839.58077018,-47.52319059000001,53024.154488880005 2025-08-31,21:37:22.000,243,11062917,124125,0,1756676241,13839.506670769995,-47.58663276000152,53024.14051464 2025-08-31,21:37:23.000,243,11062907,124165,0,1756676242,13839.344999329995,-47.628927539997676,53024.161476 2025-08-31,21:37:24.000,243,11062913,124205,0,1756676243,13839.237218369999,-47.635976669997035,53024.161476 2025-08-31,21:37:25.000,243,11062920,124045,0,1756676244,13839.163118959994,-47.7064679699979,53024.14750176001 2025-08-31,21:37:26.000,243,11062891,124325,0,1756676245,13839.136173719999,-47.685320579999825,53024.18243736 2025-08-31,21:37:27.000,243,11062872,124085,0,1756676246,13839.089019549989,-47.741713620001974,53024.18942448 2025-08-31,21:37:28.000,243,11062970,124285,0,1756676247,13839.041865379993,-47.78400839999813,53024.16846312 2025-08-31,21:37:29.000,243,11062923,124005,0,1756676248,13839.041865379993,-47.868597959997714,53024.18243736 2025-08-31,21:37:30.000,243,11062933,124205,0,1756676249,13839.035129069998,-47.854499699998996,53024.18243736 2025-08-31,21:37:31.000,243,11062886,124125,0,1756676250,13839.075546929998,-47.875647089997074,53024.09859192001 2025-08-31,21:37:32.000,243,11062887,124445,0,1756676251,13839.068810619989,-47.875647089997074,53024.12654040001 2025-08-31,21:37:33.000,243,11062921,124485,0,1756676252,13839.048601689989,-47.903843610001786,53024.12654040001 2025-08-31,21:37:34.000,243,11062870,124085,0,1756676253,13839.048601689989,-47.854499699998996,53024.14750176001 2025-08-31,21:37:35.000,243,11062922,124325,0,1756676254,13839.062074309993,-47.88269621999643,53024.07763056001 2025-08-31,21:37:36.000,243,11062908,124165,0,1756676255,13839.109228479989,-47.84040144000028,53024.05666920001 2025-08-31,21:37:37.000,243,11062883,124285,0,1756676256,13839.102492169994,-47.82630318000156,53024.11955328 2025-08-31,21:37:38.000,243,11062919,124405,0,1756676257,13839.129437409989,-47.83335231000092,53024.07064344 2025-08-31,21:37:39.000,243,11062895,124245,0,1756676258,13839.169855269989,-47.79810665999685,53024.07064344 2025-08-31,21:37:40.000,243,11062927,124325,0,1756676259,13839.223745749994,-47.812204919995565,53024.035707840005 2025-08-31,21:37:41.000,243,11062924,124365,0,1756676260,13839.27089991999,-47.84040144000028,53024.07064344 2025-08-31,21:37:42.000,243,11062907,124205,0,1756676261,13839.243954679994,-47.8192540500022,53024.01474648 2025-08-31,21:37:43.000,243,11062886,124045,0,1756676262,13839.304581469994,-47.812204919995565,53024.035707840005 2025-08-31,21:37:44.000,243,11062974,124365,0,1756676263,13839.304581469994,-47.8192540500022,53023.986798000005 2025-08-31,21:37:45.000,243,11062900,124325,0,1756676264,13839.304581469994,-47.83335231000092,53024.00077224 2025-08-31,21:37:46.000,243,11062879,124445,0,1756676265,13839.304581469994,-47.84745056999964,53023.986798000005 2025-08-31,21:37:47.000,243,11062891,124085,0,1756676266,13839.31131777999,-47.84745056999964,53023.986798000005 2025-08-31,21:37:48.000,243,11062958,124445,0,1756676267,13839.27763623,-47.88974534999579,53024.00077224 2025-08-31,21:37:49.000,243,11062919,124325,0,1756676268,13839.156382649999,-47.96023664999666,53023.97282376 2025-08-31,21:37:50.000,243,11062891,124645,0,1756676269,13839.115964789999,-48.00253143000009,53023.97282376 2025-08-31,21:37:51.000,243,11062944,124605,0,1756676270,13839.028392759988,-48.08007186000032,53023.92391392 2025-08-31,21:37:52.000,243,11062928,124805,0,1756676271,13838.934084419998,-48.15761229000054,53023.881991199996 2025-08-31,21:37:53.000,243,11062924,124645,0,1756676272,13838.785885600002,-48.20695619999606,53023.881991199996 2025-08-31,21:37:54.000,243,11062912,124765,0,1756676273,13838.711786189997,-48.24925097999949,53023.90295256 2025-08-31,21:37:55.000,243,11062912,123685,0,1756676274,13838.583796300001,-48.30564402000164,53023.82609424 2025-08-31,21:37:56.000,243,11062880,124565,0,1756676275,13838.516433199991,-48.34088966999843,53023.90295256 2025-08-31,21:37:57.000,243,11062903,124165,0,1756676276,13838.469279029996,-48.39023358000122,53023.8470556 2025-08-31,21:37:58.000,243,11062917,124165,0,1756676277,13838.476015339991,-48.38318445000186,53023.868016960005 2025-08-31,21:37:59.000,243,11062935,124365,0,1756676278,13838.469279029996,-48.33384053999907,53023.88897832001 2025-08-31,21:38:00.000,243,11062916,124325,0,1756676279,13838.529905819996,-48.319742280000355,53023.819107120005 2025-08-31,21:38:01.000,243,11062861,124165,0,1756676280,13838.671368329997,-48.25630010999885,53023.78417152 2025-08-31,21:38:02.000,243,11062930,124405,0,1756676281,13838.725258810002,-48.263349239998206,53023.72827456 2025-08-31,21:38:03.000,243,11062913,124365,0,1756676282,13838.859985009993,-48.23515272000077,53023.73526168 2025-08-31,21:38:04.000,243,11062922,124205,0,1756676283,13838.974502279998,-48.22105446000205,53023.73526168 2025-08-31,21:38:05.000,243,11062919,124325,0,1756676284,13839.055337999998,-48.17875967999862,53023.770197280006 2025-08-31,21:38:06.000,243,11062881,124365,0,1756676285,13839.082283239994,-48.18580880999798,53023.73526168 2025-08-31,21:38:07.000,243,11062896,124205,0,1756676286,13839.062074309993,-48.22810359000141,53023.72128744001 2025-08-31,21:38:08.000,243,11062888,124205,0,1756676287,13838.974502279998,-48.24925097999949,53023.73526168 2025-08-31,21:38:09.000,243,11062867,124245,0,1756676288,13838.812830839997,-48.270398369997565,53023.74224880001 2025-08-31,21:38:10.000,243,11062932,124645,0,1756676289,13838.725258810002,-48.270398369997565,53023.770197280006 2025-08-31,21:38:11.000,243,11062924,124365,0,1756676290,13838.597268919992,-48.326791409999714,53023.75622304 2025-08-31,21:38:12.000,243,11062977,124285,0,1756676291,13838.42212486,-48.30564402000164,53023.73526168 2025-08-31,21:38:13.000,243,11062938,124445,0,1756676292,13838.30087128,-48.33384053999907,53023.75622304 2025-08-31,21:38:14.000,243,11062903,124485,0,1756676293,13838.19309031999,-48.28449662999628,53023.78417152 2025-08-31,21:38:15.000,243,11062935,124805,0,1756676294,13838.206562939995,-48.263349239998206,53023.74224880001 2025-08-31,21:38:16.000,243,11062950,124365,0,1756676295,13838.19309031999,-48.17875967999862,53023.72128744001 2025-08-31,21:38:17.000,243,11062893,124325,0,1756676296,13838.19982663,-48.15761229000054,53023.700326080005 2025-08-31,21:38:18.000,243,11062923,124485,0,1756676297,13838.267189729995,-48.10826837999775,53023.67237760001 2025-08-31,21:38:19.000,243,11062963,124365,0,1756676298,13838.37497068999,-48.02367881999817,53023.65840336 2025-08-31,21:38:20.000,243,11062941,124245,0,1756676299,13838.550114749996,-48.02367881999817,53023.68635184 2025-08-31,21:38:21.000,243,11062916,124245,0,1756676300,13838.725258810002,-48.02367881999817,53023.651416240005 2025-08-31,21:38:22.000,243,11062902,124525,0,1756676301,13838.886930250002,-48.02367881999817,53023.58853216 2025-08-31,21:38:23.000,243,11062927,124405,0,1756676302,13839.136173719999,-48.044826209996245,53023.67936472 2025-08-31,21:38:24.000,243,11062873,124245,0,1756676303,13839.223745749994,-48.08007186000032,53023.65840336 2025-08-31,21:38:25.000,243,11062878,124365,0,1756676304,13839.33152670999,-48.101219249998394,53023.60949352 2025-08-31,21:38:26.000,243,11062947,124245,0,1756676305,13839.405626119995,-48.17171054999926,53023.63045488 2025-08-31,21:38:27.000,243,11062952,124485,0,1756676306,13839.425835049995,-48.270398369997565,53023.637442 2025-08-31,21:38:28.000,243,11062917,124405,0,1756676307,13839.4595166,-48.35498792999715,53023.602506400006 2025-08-31,21:38:29.000,243,11062893,124405,0,1756676308,13839.41236242999,-48.48187227000017,53023.602506400006 2025-08-31,21:38:30.000,243,11062936,124365,0,1756676309,13839.304581469994,-48.53121617999568,53023.5675708 2025-08-31,21:38:31.000,243,11062903,124365,0,1756676310,13839.23048205999,-48.6228548700019,53023.5675708 2025-08-31,21:38:32.000,243,11062981,124405,0,1756676311,13839.109228479989,-48.69334616999549,53023.532635200005 2025-08-31,21:38:33.000,243,11062942,124445,0,1756676312,13839.008183829988,-48.77088659999572,53023.532635200005 2025-08-31,21:38:34.000,243,11062904,124285,0,1756676313,13838.934084419998,-48.79908312000043,53023.52564808001 2025-08-31,21:38:35.000,243,11062921,124285,0,1756676314,13838.826303460002,-48.855476159995305,53023.51866096 2025-08-31,21:38:36.000,243,11062918,124525,0,1756676315,13838.772412979997,-48.897770939998736,53023.49071248 2025-08-31,21:38:37.000,243,11062915,124485,0,1756676316,13838.698313569992,-48.94006572000217,53023.49071248 2025-08-31,21:38:38.000,243,11062965,124485,0,1756676317,13838.664632020002,-48.918918329996814,53023.42782840001 2025-08-31,21:38:39.000,243,11062889,124485,0,1756676318,13838.644423090002,-48.93301658999553,53023.462764 2025-08-31,21:38:40.000,243,11062934,124445,0,1756676319,13838.705049880002,-48.89072180999938,53023.39987992 2025-08-31,21:38:41.000,243,11062877,124365,0,1756676320,13838.752204049997,-48.897770939998736,53023.42084128 2025-08-31,21:38:42.000,243,11062941,124405,0,1756676321,13838.772412979997,-48.93301658999553,53023.42782840001 2025-08-31,21:38:43.000,243,11062955,124485,0,1756676322,13838.799358219992,-48.94006572000217,53023.364944320005 2025-08-31,21:38:44.000,243,11062929,124525,0,1756676323,13838.853248699997,-48.88367268000002,53023.34398296 2025-08-31,21:38:45.000,243,11062919,124565,0,1756676324,13838.907139180003,-48.947114850001526,53023.316034480005 2025-08-31,21:38:46.000,243,11062924,124125,0,1756676325,13838.940820729993,-48.92596745999617,53023.35097008 2025-08-31,21:38:47.000,243,11062879,124365,0,1756676326,13838.967765969988,-48.918918329996814,53023.35795720001 2025-08-31,21:38:48.000,243,11062903,124485,0,1756676327,13838.940820729993,-48.897770939998736,53023.33000872 2025-08-31,21:38:49.000,243,11062883,124485,0,1756676328,13838.961029659993,-48.88367268000002,53023.37193144 2025-08-31,21:38:50.000,243,11062969,124325,0,1756676329,13838.947557039988,-48.911869199997454,53023.30206024 2025-08-31,21:38:51.000,243,11062900,124285,0,1756676330,13838.940820729993,-48.89072180999938,53023.3230216 2025-08-31,21:38:52.000,243,11062897,124405,0,1756676331,13838.927348109988,-48.87662355000066,53023.30206024 2025-08-31,21:38:53.000,243,11062889,124565,0,1756676332,13838.893666559998,-48.904820069998095,53023.33000872 2025-08-31,21:38:54.000,243,11062880,124445,0,1756676333,13838.819567149993,-48.954163980000885,53023.26013752001 2025-08-31,21:38:55.000,243,11062887,124805,0,1756676334,13838.758940359992,-48.92596745999617,53023.33699584001 2025-08-31,21:38:56.000,243,11062886,124485,0,1756676335,13838.657895709992,-48.904820069998095,53023.3230216 2025-08-31,21:38:57.000,243,11062910,124605,0,1756676336,13838.644423090002,-48.918918329996814,53023.34398296 2025-08-31,21:38:58.000,243,11062911,124405,0,1756676337,13838.617477849992,-48.918918329996814,53023.33000872 2025-08-31,21:38:59.000,243,11062873,124605,0,1756676338,13838.583796300001,-48.897770939998736,53023.38590568001 2025-08-31,21:39:00.000,243,11062925,124525,0,1756676339,13838.550114749996,-48.855476159995305,53023.316034480005 2025-08-31,21:39:01.000,243,11062899,124245,0,1756676340,13838.502960580001,-48.855476159995305,53023.35097008 2025-08-31,21:39:02.000,243,11062896,124365,0,1756676341,13838.563587370001,-48.82023050999851,53023.267124640006 2025-08-31,21:39:03.000,243,11062885,124485,0,1756676342,13838.570323679996,-48.74973920999764,53023.28808600001 2025-08-31,21:39:04.000,243,11062880,124845,0,1756676343,13838.610741539997,-48.721542690000206,53023.34398296 2025-08-31,21:39:05.000,243,11062948,124765,0,1756676344,13838.583796300001,-48.672198779997416,53023.29507312 2025-08-31,21:39:06.000,243,11062881,124525,0,1756676345,13838.637686779992,-48.62990400000126,53023.30206024 2025-08-31,21:39:07.000,243,11062916,124445,0,1756676346,13838.664632020002,-48.58760921999783,53023.29507312 2025-08-31,21:39:08.000,243,11062906,124405,0,1756676347,13838.664632020002,-48.56646182999975,53023.197253440005 2025-08-31,21:39:09.000,243,11062901,124685,0,1756676348,13838.637686779992,-48.53121617999568,53023.28109888 2025-08-31,21:39:10.000,243,11062877,124485,0,1756676349,13838.577059989992,-48.545314440001675,53023.27411176 2025-08-31,21:39:11.000,243,11062883,124685,0,1756676350,13838.577059989992,-48.60170747999655,53023.20424056 2025-08-31,21:39:12.000,243,11062895,124205,0,1756676351,13838.523169510001,-48.60170747999655,53023.197253440005 2025-08-31,21:39:13.000,243,11062874,124605,0,1756676352,13838.523169510001,-48.60170747999655,53023.197253440005 2025-08-31,21:39:14.000,243,11062925,124565,0,1756676353,13838.489487959996,-48.56646182999975,53023.19026632001 2025-08-31,21:39:15.000,243,11062918,124285,0,1756676354,13838.469279029996,-48.6228548700019,53023.17629208 2025-08-31,21:39:16.000,243,11062887,124445,0,1756676355,13838.502960580001,-48.66514964999806,53023.14135648001 2025-08-31,21:39:17.000,243,11062839,124565,0,1756676356,13838.523169510001,-48.66514964999806,53023.148343600005 2025-08-31,21:39:18.000,243,11062950,124725,0,1756676357,13838.543378440001,-48.64400225999998,53023.13436936 2025-08-31,21:39:19.000,243,11062945,124685,0,1756676358,13838.583796300001,-48.59465834999719,53023.16231784 2025-08-31,21:39:20.000,243,11062972,124365,0,1756676359,13838.624214160001,-48.58056008999847,53023.13436936 2025-08-31,21:39:21.000,243,11062915,124525,0,1756676360,13838.698313569992,-48.60170747999655,53023.13436936 2025-08-31,21:39:22.000,243,11062893,124365,0,1756676361,13838.684840950002,-48.56646182999975,53023.15533072 2025-08-31,21:39:23.000,243,11062883,124405,0,1756676362,13838.738731429992,-48.559412700000394,53023.14135648001 2025-08-31,21:39:24.000,243,11062892,124605,0,1756676363,13838.738731429992,-48.495970529998885,53023.211227679996 2025-08-31,21:39:25.000,243,11062911,124525,0,1756676364,13838.718522499992,-48.495970529998885,53023.12039512001 2025-08-31,21:39:26.000,243,11062929,124445,0,1756676365,13838.678104639992,-48.495970529998885,53023.20424056 2025-08-31,21:39:27.000,243,11062891,124645,0,1756676366,13838.604005230001,-48.503019659998245,53023.16930496001 2025-08-31,21:39:28.000,243,11062887,124685,0,1756676367,13838.489487959996,-48.538265310002316,53023.099433760006 2025-08-31,21:39:29.000,243,11062821,124565,0,1756676368,13838.40191593,-48.552363570001035,53023.099433760006 2025-08-31,21:39:30.000,243,11062911,124405,0,1756676369,13838.287398659995,-48.552363570001035,53023.078472400004 2025-08-31,21:39:31.000,243,11062924,124285,0,1756676370,13838.246980799995,-48.6228548700019,53023.16231784 2025-08-31,21:39:32.000,243,11062957,124725,0,1756676371,13838.125727219995,-48.6581005199987,53023.148343600005 2025-08-31,21:39:33.000,243,11062855,124365,0,1756676372,13838.044891499994,-48.71449356000085,53023.14135648001 2025-08-31,21:39:34.000,243,11062921,124205,0,1756676373,13838.004473639994,-48.70744443000149,53023.08545952 2025-08-31,21:39:35.000,243,11062865,124645,0,1756676374,13837.937110539999,-48.728591819999565,53023.078472400004 2025-08-31,21:39:36.000,243,11062893,124645,0,1756676375,13837.930374229989,-48.721542690000206,53023.08545952 2025-08-31,21:39:37.000,243,11062901,124925,0,1756676376,13837.950583159989,-48.735640949998924,53023.099433760006 2025-08-31,21:39:38.000,243,11062891,125165,0,1756676377,13837.99100101999,-48.71449356000085,53023.03654968 2025-08-31,21:39:39.000,243,11062875,124405,0,1756676378,13838.105518289995,-48.721542690000206,53023.00161408001 2025-08-31,21:39:40.000,243,11062946,125005,0,1756676379,13838.1796177,-48.672198779997416,53022.99462696 2025-08-31,21:39:41.000,243,11062907,125085,0,1756676380,13838.327816519995,-48.66514964999806,53022.99462696 2025-08-31,21:39:42.000,243,11062840,125205,0,1756676381,13838.37497068999,-48.61580573999527,53022.98763984 2025-08-31,21:39:43.000,243,11062891,124965,0,1756676382,13838.46254272,-48.56646182999975,53022.95969136 2025-08-31,21:39:44.000,243,11062906,125165,0,1756676383,13838.502960580001,-48.545314440001675,53023.0086012 2025-08-31,21:39:45.000,243,11062974,124645,0,1756676384,13838.536642129991,-48.545314440001675,53022.98763984 2025-08-31,21:39:46.000,243,11062929,124605,0,1756676385,13838.502960580001,-48.48187227000017,53023.0086012 2025-08-31,21:39:47.000,243,11062871,124445,0,1756676386,13838.42212486,-48.47482314000081,53023.0086012 2025-08-31,21:39:48.000,243,11062894,124525,0,1756676387,13838.368234379996,-48.446626619996096,53023.00161408001 2025-08-31,21:39:49.000,243,11062961,124365,0,1756676388,13838.287398659995,-48.439577489996736,53022.94571712 2025-08-31,21:39:50.000,243,11062877,124285,0,1756676389,13838.166145079995,-48.41843009999866,53022.98763984 2025-08-31,21:39:51.000,243,11062933,124285,0,1756676390,13838.11899091,-48.34793879999779,53023.0086012 2025-08-31,21:39:52.000,243,11062901,124485,0,1756676391,13838.07183673999,-48.37613531999523,53022.93873 2025-08-31,21:39:53.000,243,11062908,124525,0,1756676392,13838.07857305,-48.33384053999907,53023.00161408001 2025-08-31,21:39:54.000,243,11062878,124125,0,1756676393,13838.09878198,-48.28449662999628,53023.01558832 2025-08-31,21:39:55.000,243,11062929,124885,0,1756676394,13838.17288138999,-48.277447499996924,53022.94571712 2025-08-31,21:39:56.000,243,11062942,124365,0,1756676395,13838.31434389999,-48.277447499996924,53022.96667848 2025-08-31,21:39:57.000,243,11062887,124405,0,1756676396,13838.435597479991,-48.270398369997565,53022.95270424001 2025-08-31,21:39:58.000,243,11062904,124285,0,1756676397,13838.563587370001,-48.263349239998206,53022.931742880006 2025-08-31,21:39:59.000,243,11062862,124445,0,1756676398,13838.705049880002,-48.28449662999628,53023.00161408001 2025-08-31,21:40:00.000,243,11062880,124445,0,1756676399,13838.792621909997,-48.34793879999779,53023.02257544001 2025-08-31,21:40:01.000,243,11062847,124285,0,1756676400,13838.806094530002,-48.35498792999715,53023.03654968 2025-08-31,21:40:02.000,243,11062876,124325,0,1756676401,13838.826303460002,-48.43252835999738,53023.029562560005 2025-08-31,21:40:03.000,243,11062865,124125,0,1756676402,13838.799358219992,-48.47482314000081,53023.099433760006 2025-08-31,21:40:04.000,243,11062903,124565,0,1756676403,13838.698313569992,-48.503019659998245,53023.07148528001 2025-08-31,21:40:05.000,243,11062903,124325,0,1756676404,13838.570323679996,-48.62990400000126,53023.07148528001 2025-08-31,21:40:06.000,243,11062890,124365,0,1756676405,13838.428861169996,-48.686297039996134,53023.043536799996 2025-08-31,21:40:07.000,243,11062908,124285,0,1756676406,13838.32108021,-48.672198779997416,53023.05052392001 2025-08-31,21:40:08.000,243,11062891,124325,0,1756676407,13838.15940877,-48.721542690000206,53023.02257544001 2025-08-31,21:40:09.000,243,11062905,124325,0,1756676408,13838.05162780999,-48.74973920999764,53023.05751104 2025-08-31,21:40:10.000,243,11062924,124485,0,1756676409,13837.943846849994,-48.69334616999549,53023.00161408001 2025-08-31,21:40:11.000,243,11062884,124405,0,1756676410,13837.863011129994,-48.60875660999591,53023.05052392001 2025-08-31,21:40:12.000,243,11062873,124405,0,1756676411,13837.829329579989,-48.538265310002316,53023.06449816 2025-08-31,21:40:13.000,243,11062897,124245,0,1756676412,13837.822593269993,-48.446626619996096,53023.05751104 2025-08-31,21:40:14.000,243,11062884,124565,0,1756676413,13837.856274819998,-48.34793879999779,53023.06449816 2025-08-31,21:40:15.000,243,11062874,124325,0,1756676414,13837.910165299989,-48.263349239998206,53023.029562560005 2025-08-31,21:40:16.000,243,11062877,124165,0,1756676415,13837.984264709994,-48.17875967999862,53023.029562560005 2025-08-31,21:40:17.000,243,11062904,124405,0,1756676416,13838.024682569994,-48.150563160001184,53023.03654968 2025-08-31,21:40:18.000,243,11062863,124325,0,1756676417,13838.105518289995,-48.07302273000096,53023.03654968 2025-08-31,21:40:19.000,243,11062888,124325,0,1756676418,13838.11899091,-48.0659736000016,53023.043536799996 2025-08-31,21:40:20.000,243,11062878,124525,0,1756676419,13838.13246352999,-48.044826209996245,53022.99462696 2025-08-31,21:40:21.000,243,11062904,124405,0,1756676420,13838.13919984,-48.044826209996245,53023.099433760006 2025-08-31,21:40:22.000,243,11062870,124565,0,1756676421,13838.09204566999,-48.02367881999817,53023.043536799996 2025-08-31,21:40:23.000,243,11062884,124165,0,1756676422,13838.038155189999,-48.094170119999035,53023.07148528001 2025-08-31,21:40:24.000,243,11062859,124205,0,1756676423,13838.01120994999,-48.11531750999711,53023.06449816 2025-08-31,21:40:25.000,243,11062917,124005,0,1756676424,13837.896692679999,-48.17171054999926,53023.113408 2025-08-31,21:40:26.000,243,11062903,124285,0,1756676425,13837.802384339993,-48.19285793999734,53023.12039512001 2025-08-31,21:40:27.000,243,11062895,123925,0,1756676426,13837.721548619993,-48.277447499996924,53023.07148528001 2025-08-31,21:40:28.000,243,11062866,124325,0,1756676427,13837.647449210002,-48.270398369997565,53023.03654968 2025-08-31,21:40:29.000,243,11062930,124165,0,1756676428,13837.559877179992,-48.326791409999714,53023.07148528001 2025-08-31,21:40:30.000,243,11062875,124325,0,1756676429,13837.559877179992,-48.319742280000355,53023.07148528001 2025-08-31,21:40:31.000,243,11062875,123965,0,1756676430,13837.452096219997,-48.29859489000228,53023.0086012 2025-08-31,21:40:32.000,243,11062892,124125,0,1756676431,13837.519459319992,-48.33384053999907,53023.043536799996 2025-08-31,21:40:33.000,243,11062901,124165,0,1756676432,13837.539668249992,-48.29154575999564,53023.05052392001 2025-08-31,21:40:34.000,243,11062884,124325,0,1756676433,13837.566613490002,-48.22810359000141,53023.00161408001 2025-08-31,21:40:35.000,243,11062904,124125,0,1756676434,13837.607031350002,-48.1646614199999,53022.98763984 2025-08-31,21:40:36.000,243,11062896,124005,0,1756676435,13837.687867070003,-48.101219249998394,53023.02257544001 2025-08-31,21:40:37.000,243,11062886,124325,0,1756676436,13837.768702789988,-48.07302273000096,53023.00161408001 2025-08-31,21:40:38.000,243,11062904,124005,0,1756676437,13837.802384339993,-47.97433490999538,53022.99462696 2025-08-31,21:40:39.000,243,11062907,124325,0,1756676438,13837.822593269993,-47.93204012999922,53023.00161408001 2025-08-31,21:40:40.000,243,11062893,124325,0,1756676439,13837.836065889998,-47.84745056999964,53023.00161408001 2025-08-31,21:40:41.000,243,11062958,124325,0,1756676440,13837.809120649988,-47.82630318000156,53022.99462696 2025-08-31,21:40:42.000,243,11062912,124125,0,1756676441,13837.735021239998,-47.74876275000133,53022.91776864 2025-08-31,21:40:43.000,243,11062918,124205,0,1756676442,13837.694603379998,-47.71351709999726,53022.91776864 2025-08-31,21:40:44.000,243,11062925,124165,0,1756676443,13837.573349799997,-47.73466448999534,53022.910781520004 2025-08-31,21:40:45.000,243,11062923,124125,0,1756676444,13837.452096219997,-47.7064679699979,53022.92475576001 2025-08-31,21:40:46.000,243,11062941,123965,0,1756676445,13837.303897400001,-47.72761535999598,53022.910781520004 2025-08-31,21:40:47.000,243,11062949,124325,0,1756676446,13837.14222596,-47.74876275000133,53022.861871680005 2025-08-31,21:40:48.000,243,11062878,124005,0,1756676447,13836.98055452,-47.72056622999662,53022.875845919996 2025-08-31,21:40:49.000,243,11062921,124205,0,1756676448,13836.87950987,-47.73466448999534,53022.861871680005 2025-08-31,21:40:50.000,243,11062866,124245,0,1756676449,13836.738047359999,-47.79810665999685,53022.83392320001 2025-08-31,21:40:51.000,243,11062854,124085,0,1756676450,13836.643739019994,-47.84745056999964,53022.88982016 2025-08-31,21:40:52.000,243,11062911,124165,0,1756676451,13836.583112229993,-47.868597959997714,53022.84789744 2025-08-31,21:40:53.000,243,11062869,124165,0,1756676452,13836.455122339998,-47.910892740001145,53022.88283304001 2025-08-31,21:40:54.000,243,11062935,124165,0,1756676453,13836.360813999992,-47.88974534999579,53022.77103912 2025-08-31,21:40:55.000,243,11062857,124085,0,1756676454,13836.286714590002,-47.93908925999858,53022.75706488001 2025-08-31,21:40:56.000,243,11062881,123965,0,1756676455,13836.253033039997,-47.98843317000137,53022.73610352001 2025-08-31,21:40:57.000,243,11062873,124125,0,1756676456,13836.185669940001,-48.00958055999945,53022.7291164 2025-08-31,21:40:58.000,243,11062903,123965,0,1756676457,13836.104834220001,-48.051875339995604,53022.68020656 2025-08-31,21:40:59.000,243,11062882,124645,0,1756676458,13836.098097909991,-48.087120989999676,53022.63129672 2025-08-31,21:41:00.000,243,11062917,124005,0,1756676459,13835.997053259991,-48.12236663999647,53022.61033536 2025-08-31,21:41:01.000,243,11062923,123925,0,1756676460,13835.94316278,-48.17171054999926,53022.596361120006 2025-08-31,21:41:02.000,243,11062910,123645,0,1756676461,13835.81517288999,-48.214005329995416,53022.575399760004 2025-08-31,21:41:03.000,243,11062838,123885,0,1756676462,13835.727600859995,-48.25630010999885,53022.5544384 2025-08-31,21:41:04.000,243,11062944,124165,0,1756676463,13835.59287465999,-48.33384053999907,53022.49155432 2025-08-31,21:41:05.000,243,11062940,124005,0,1756676464,13835.464884769994,-48.34793879999779,53022.46360584 2025-08-31,21:41:06.000,243,11062890,124165,0,1756676465,13835.437939529998,-48.38318445000186,53022.4845672 2025-08-31,21:41:07.000,243,11062934,124205,0,1756676466,13835.336894879998,-48.4113809699993,53022.414696 2025-08-31,21:41:08.000,243,11062863,124245,0,1756676467,13835.222377609993,-48.4113809699993,53022.428670240006 2025-08-31,21:41:09.000,243,11062902,124005,0,1756676468,13835.188696060002,-48.38318445000186,53022.36578616 2025-08-31,21:41:10.000,243,11062868,124325,0,1756676469,13835.256059159998,-48.35498792999715,53022.30290208001 2025-08-31,21:41:11.000,243,11062934,124045,0,1756676470,13835.323422259993,-48.312693150000996,53022.26796648 2025-08-31,21:41:12.000,243,11062888,124365,0,1756676471,13835.343631189993,-48.25630010999885,53022.24700512 2025-08-31,21:41:13.000,243,11062894,124245,0,1756676472,13835.458148459998,-48.18580880999798,53022.191108160005 2025-08-31,21:41:14.000,243,11062934,123965,0,1756676473,13835.532247869989,-48.101219249998394,53022.142198320005 2025-08-31,21:41:15.000,243,11062911,123885,0,1756676474,13835.579402039999,-48.05892447000224,53022.093288480006 2025-08-31,21:41:16.000,243,11062899,123925,0,1756676475,13835.63329251999,-47.99548230000073,53022.04437864001 2025-08-31,21:41:17.000,243,11062938,124325,0,1756676476,13835.66023776,-47.917941870000504,53022.05136576 2025-08-31,21:41:18.000,243,11062966,124005,0,1756676477,13835.626556209994,-47.868597959997714,53022.0304044 2025-08-31,21:41:19.000,243,11062893,124005,0,1756676478,13835.565929419994,-47.79810665999685,53022.05136576 2025-08-31,21:41:20.000,243,11062907,124005,0,1756676479,13835.451412149989,-47.76991013999941,53022.00245592 2025-08-31,21:41:21.000,243,11062906,123805,0,1756676480,13835.296477019998,-47.73466448999534,53022.01643016001 2025-08-31,21:41:22.000,243,11062959,124165,0,1756676481,13835.121332959992,-47.692369709999184,53021.98848168 2025-08-31,21:41:23.000,243,11062843,123965,0,1756676482,13834.993343069997,-47.643025799996394,53021.98848168 2025-08-31,21:41:24.000,243,11062936,124005,0,1756676483,13834.851880559996,-47.628927539997676,53022.023417280005 2025-08-31,21:41:25.000,243,11062952,124005,0,1756676484,13834.71715435999,-47.59368189000088,53021.89764912001 2025-08-31,21:41:26.000,243,11062873,123965,0,1756676485,13834.69694542999,-47.643025799996394,53021.91162336 2025-08-31,21:41:27.000,243,11062888,124565,0,1756676486,13834.68347281,-47.59368189000088,53021.87668776001 2025-08-31,21:41:28.000,243,11062933,124485,0,1756676487,13834.730626979996,-47.60073102000024,53021.86271352 2025-08-31,21:41:29.000,243,11062878,124325,0,1756676488,13834.797990079991,-47.65007492999575,53021.83476504 2025-08-31,21:41:30.000,243,11062921,124365,0,1756676489,13834.925979970001,-47.7064679699979,53021.806816560005 2025-08-31,21:41:31.000,243,11062899,124125,0,1756676490,13835.033760929997,-47.76286101000005,53021.77188096 2025-08-31,21:41:32.000,243,11062890,124645,0,1756676491,13835.134805579997,-47.77695926999877,53021.77886808001 2025-08-31,21:41:33.000,243,11062942,124325,0,1756676492,13835.175223439997,-47.84040144000028,53021.75091960001 2025-08-31,21:41:34.000,243,11062873,124045,0,1756676493,13835.222377609993,-47.93204012999922,53021.70200976001 2025-08-31,21:41:35.000,243,11062922,123965,0,1756676494,13835.296477019998,-47.99548230000073,53021.74393248 2025-08-31,21:41:36.000,243,11062909,123805,0,1756676495,13835.283004399993,-48.11531750999711,53021.68104840001 2025-08-31,21:41:37.000,243,11062936,124165,0,1756676496,13835.222377609993,-48.1999070699967,53021.70899688001 2025-08-31,21:41:38.000,243,11062924,124005,0,1756676497,13835.141541889992,-48.29859489000228,53021.7858552 2025-08-31,21:41:39.000,243,11062893,123844,0,1756676498,13835.020288309992,-48.41843009999866,53021.736945360004 2025-08-31,21:41:40.000,243,11062914,123844,0,1756676499,13834.932716279996,-48.453675749995455,53021.72995824001 2025-08-31,21:41:41.000,243,11062915,123925,0,1756676500,13834.811462699996,-48.545314440001675,53021.72297112 2025-08-31,21:41:42.000,243,11062875,124045,0,1756676501,13834.63631863999,-48.559412700000394,53021.72995824001 2025-08-31,21:41:43.000,243,11062889,123725,0,1756676502,13834.50159244,-48.56646182999975,53021.68104840001 2025-08-31,21:41:44.000,243,11062904,124085,0,1756676503,13834.37360254999,-48.60875660999591,53021.68104840001 2025-08-31,21:41:45.000,243,11062961,124125,0,1756676504,13834.326448379994,-48.6581005199987,53021.61816432 2025-08-31,21:41:46.000,243,11062874,123925,0,1756676505,13834.326448379994,-48.58760921999783,53021.67406128 2025-08-31,21:41:47.000,243,11062931,124005,0,1756676506,13834.259085279999,-48.538265310002316,53021.65309992 2025-08-31,21:41:48.000,243,11062948,124045,0,1756676507,13834.232140039989,-48.495970529998885,53021.63213856001 2025-08-31,21:41:49.000,243,11062912,123844,0,1756676508,13834.218667419998,-48.453675749995455,53021.60419008 2025-08-31,21:41:50.000,243,11062922,124005,0,1756676509,13834.279294209999,-48.33384053999907,53021.59720296 2025-08-31,21:41:51.000,243,11062888,123605,0,1756676510,13834.380338859999,-48.277447499996924,53021.569254480004 2025-08-31,21:41:52.000,243,11062946,123605,0,1756676511,13834.44096565,-48.143514030001825,53021.55528024 2025-08-31,21:41:53.000,243,11062946,124045,0,1756676512,13834.48138351,-48.094170119999035,53021.5063704 2025-08-31,21:41:54.000,243,11062930,123965,0,1756676513,13834.51506505999,-47.99548230000073,53021.45746056 2025-08-31,21:41:55.000,243,11062906,123925,0,1756676514,13834.58242816,-47.84745056999964,53021.51335752001 2025-08-31,21:41:56.000,243,11062917,123844,0,1756676515,13834.70368174,-47.805155789996206,53021.46444768001 2025-08-31,21:41:57.000,243,11062909,124005,0,1756676516,13834.750835909996,-47.65007492999575,53021.46444768001 2025-08-31,21:41:58.000,243,11062900,124005,0,1756676517,13834.771044839996,-47.56548536999617,53021.44348632001 2025-08-31,21:41:59.000,243,11062905,123325,0,1756676518,13834.811462699996,-47.54433797999809,53021.40855072 2025-08-31,21:42:00.000,243,11062872,123365,0,1756676519,13834.838407939991,-47.509092330001295,53021.39457648001 2025-08-31,21:42:01.000,243,11062860,123844,0,1756676520,13834.858616869991,-47.52319059000001,53021.35964088 2025-08-31,21:42:02.000,243,11062929,123885,0,1756676521,13834.797990079991,-47.48089580999658,53021.38758936 2025-08-31,21:42:03.000,243,11062903,123844,0,1756676522,13834.73736328999,-47.57958363000216,53021.38758936 2025-08-31,21:42:04.000,243,11062923,123885,0,1756676523,13834.609373399995,-47.67122232000111,53021.34566664001 2025-08-31,21:42:05.000,243,11062922,123805,0,1756676524,13834.49485612999,-47.79105752999749,53021.38758936 2025-08-31,21:42:06.000,243,11062892,123645,0,1756676525,13834.366866239994,-47.917941870000504,53021.33867952 2025-08-31,21:42:07.000,243,11062873,123965,0,1756676526,13834.225403729994,-48.12941576999583,53021.34566664001 2025-08-31,21:42:08.000,243,11062933,124085,0,1756676527,13834.137831699998,-48.28449662999628,53021.35964088 2025-08-31,21:42:09.000,243,11062905,123925,0,1756676528,13834.050259670003,-48.503019659998245,53021.28278256 2025-08-31,21:42:10.000,243,11062931,123925,0,1756676529,13833.955951329997,-48.65105138999934,53021.28976968 2025-08-31,21:42:11.000,243,11062891,123725,0,1756676530,13833.881851919992,-48.76383746999636,53021.254834080006 2025-08-31,21:42:12.000,243,11062895,124005,0,1756676531,13833.854906679997,-48.784984860001714,53021.17098864 2025-08-31,21:42:13.000,243,11062939,123965,0,1756676532,13833.854906679997,-48.79203399000107,53021.17797576001 2025-08-31,21:42:14.000,243,11062897,123805,0,1756676533,13833.895324539997,-48.735640949998924,53021.16400152 2025-08-31,21:42:15.000,243,11062887,124165,0,1756676534,13834.030050740002,-48.65105138999934,53021.12906592001 2025-08-31,21:42:16.000,243,11062881,123965,0,1756676535,13834.151304319988,-48.53121617999568,53021.20592424001 2025-08-31,21:42:17.000,243,11062885,124005,0,1756676536,13834.299503139999,-48.36908618999587,53021.12906592001 2025-08-31,21:42:18.000,243,11062887,123844,0,1756676537,13834.46117458,-48.1999070699967,53021.12906592001 2025-08-31,21:42:19.000,243,11062934,123645,0,1756676538,13834.568955539995,-47.99548230000073,53021.15002728 2025-08-31,21:42:20.000,243,11062884,123965,0,1756676539,13834.670000189995,-47.84745056999964,53021.17797576001 2025-08-31,21:42:21.000,243,11062849,123844,0,1756676540,13834.690209119995,-47.74876275000133,53021.15701440001 2025-08-31,21:42:22.000,243,11062855,124005,0,1756676541,13834.690209119995,-47.69941883999854,53021.15701440001 2025-08-31,21:42:23.000,243,11062882,123885,0,1756676542,13834.649791259995,-47.635976669997035,53021.15701440001 2025-08-31,21:42:24.000,243,11062923,123805,0,1756676543,13834.53527398999,-47.678271450000466,53021.21291136 2025-08-31,21:42:25.000,243,11062962,124005,0,1756676544,13834.40054779,-47.77695926999877,53021.20592424001 2025-08-31,21:42:26.000,243,11062870,124005,0,1756676545,13834.259085279999,-47.903843610001786,53021.10111744 2025-08-31,21:42:27.000,243,11062865,123885,0,1756676546,13834.104150149993,-48.03072794999753,53021.184962880005 2025-08-31,21:42:28.000,243,11062944,123844,0,1756676547,13833.902060849992,-48.15761229000054,53021.24784696001 2025-08-31,21:42:29.000,243,11062895,123645,0,1756676548,13833.760598339992,-48.33384053999907,53021.17098864 2025-08-31,21:42:30.000,243,11062927,124125,0,1756676549,13833.720180479992,-48.446626619996096,53021.12906592001 2025-08-31,21:42:31.000,243,11062830,123844,0,1756676550,13833.686498930001,-48.51711791999696,53021.11509168 2025-08-31,21:42:32.000,243,11062962,123765,0,1756676551,13833.740389409992,-48.60170747999655,53021.087143200006 2025-08-31,21:42:33.000,243,11062928,123605,0,1756676552,13833.807752510002,-48.672198779997416,53021.0522076 2025-08-31,21:42:34.000,243,11062876,124085,0,1756676553,13833.915533469997,-48.63695313000062,53021.0522076 2025-08-31,21:42:35.000,243,11062883,123805,0,1756676554,13834.083941219993,-48.59465834999719,53021.087143200006 2025-08-31,21:42:36.000,243,11062902,123925,0,1756676555,13834.252348969989,-48.56646182999975,53020.99631064 2025-08-31,21:42:37.000,243,11062872,123965,0,1756676556,13834.44096565,-48.488921399999526,53021.017272000005 2025-08-31,21:42:38.000,243,11062906,123645,0,1756676557,13834.609373399995,-48.42547922999802,53021.03124624001 2025-08-31,21:42:39.000,243,11062882,123805,0,1756676558,13834.70368174,-48.34793879999779,53021.03823336001 2025-08-31,21:42:40.000,243,11062883,124045,0,1756676559,13834.750835909996,-48.20695619999606,53021.017272000005 2025-08-31,21:42:41.000,243,11062879,124165,0,1756676560,13834.750835909996,-48.17171054999926,53021.017272000005 2025-08-31,21:42:42.000,243,11062918,123725,0,1756676561,13834.690209119995,-48.087120989999676,53021.10111744 2025-08-31,21:42:43.000,243,11062886,124005,0,1756676562,13834.629582329995,-47.94613838999794,53021.02425912 2025-08-31,21:42:44.000,243,11062917,123685,0,1756676563,13834.52180137,-47.812204919995565,53021.08015608001 2025-08-31,21:42:45.000,243,11062887,123965,0,1756676564,13834.447701959994,-47.79105752999749,53021.066181840004 2025-08-31,21:42:46.000,243,11062903,123645,0,1756676565,13834.380338859999,-47.76286101000005,53021.07316896 2025-08-31,21:42:47.000,243,11062945,123725,0,1756676566,13834.339920999999,-47.678271450000466,53021.05919472001 2025-08-31,21:42:48.000,243,11062892,124165,0,1756676567,13834.286030519994,-47.678271450000466,53021.017272000005 2025-08-31,21:42:49.000,243,11062929,123605,0,1756676568,13834.286030519994,-47.67122232000111,53021.09413032 2025-08-31,21:42:50.000,243,11062887,123965,0,1756676569,13834.272557899989,-47.685320579999825,53021.07316896 2025-08-31,21:42:51.000,243,11062920,123645,0,1756676570,13834.339920999999,-47.72056622999662,53021.0522076 2025-08-31,21:42:52.000,243,11062887,123725,0,1756676571,13834.44096565,-47.76991013999941,53021.08015608001 2025-08-31,21:42:53.000,243,11062875,123765,0,1756676572,13834.47464719999,-47.82630318000156,53021.1220788 2025-08-31,21:42:54.000,243,11062886,123965,0,1756676573,13834.49485612999,-47.868597959997714,53021.09413032 2025-08-31,21:42:55.000,243,11062890,123885,0,1756676574,13834.50159244,-47.88269621999643,53021.066181840004 2025-08-31,21:42:56.000,243,11062910,123765,0,1756676575,13834.50159244,-47.94613838999794,53021.09413032 2025-08-31,21:42:57.000,243,11062931,123965,0,1756676576,13834.51506505999,-48.01662968999881,53021.0522076 2025-08-31,21:42:58.000,243,11062910,123525,0,1756676577,13834.51506505999,-48.051875339995604,53021.0522076 2025-08-31,21:42:59.000,243,11062894,123645,0,1756676578,13834.50159244,-48.07302273000096,53021.05919472001 2025-08-31,21:43:00.000,243,11062912,123805,0,1756676579,13834.51506505999,-48.10826837999775,53021.05919472001 2025-08-31,21:43:01.000,243,11062849,123765,0,1756676580,13834.568955539995,-48.08007186000032,53021.017272000005 2025-08-31,21:43:02.000,243,11062905,124045,0,1756676581,13834.5420103,-48.00253143000009,53021.03124624001 2025-08-31,21:43:03.000,243,11062919,124325,0,1756676582,13834.568955539995,-47.98138404000201,53020.99631064 2025-08-31,21:43:04.000,243,11062874,124325,0,1756676583,13834.64305495,-47.903843610001786,53020.99631064 2025-08-31,21:43:05.000,243,11062893,124125,0,1756676584,13834.690209119995,-47.812204919995565,53020.9823364 2025-08-31,21:43:06.000,243,11062883,123965,0,1756676585,13834.771044839996,-47.72056622999662,53020.97534928 2025-08-31,21:43:07.000,243,11062866,124245,0,1756676586,13834.858616869991,-47.67122232000111,53020.90547808 2025-08-31,21:43:08.000,243,11062884,124125,0,1756676587,13834.885562110001,-47.65007492999575,53020.95438792 2025-08-31,21:43:09.000,243,11062870,124005,0,1756676588,13834.952925209996,-47.6077801499996,53020.92643944 2025-08-31,21:43:10.000,243,11062925,124245,0,1756676589,13835.033760929997,-47.635976669997035,53020.95438792 2025-08-31,21:43:11.000,243,11062864,124325,0,1756676590,13834.986606760001,-47.7064679699979,53021.00329776 2025-08-31,21:43:12.000,243,11062923,124285,0,1756676591,13834.952925209996,-47.79105752999749,53021.07316896 2025-08-31,21:43:13.000,243,11062897,124485,0,1756676592,13834.811462699996,-47.88974534999579,53021.017272000005 2025-08-31,21:43:14.000,243,11062903,124365,0,1756676593,13834.750835909996,-48.037777079996886,53021.05919472001 2025-08-31,21:43:15.000,243,11062909,123765,0,1756676594,13834.64305495,-48.12941576999583,53021.05919472001 2025-08-31,21:43:16.000,243,11062868,123765,0,1756676595,13834.548746609995,-48.28449662999628,53021.11509168 2025-08-31,21:43:17.000,243,11062892,124045,0,1756676596,13834.407284099994,-48.36203705999651,53021.136053040005 2025-08-31,21:43:18.000,243,11062932,123885,0,1756676597,13834.326448379994,-48.4113809699993,53021.14304016 2025-08-31,21:43:19.000,243,11062893,123844,0,1756676598,13834.312975759989,-48.39728271000058,53021.17797576001 2025-08-31,21:43:20.000,243,11062880,123844,0,1756676599,13834.312975759989,-48.4113809699993,53021.12906592001 2025-08-31,21:43:21.000,243,11062832,124005,0,1756676600,13834.40054779,-48.29154575999564,53021.087143200006 2025-08-31,21:43:22.000,243,11062905,123645,0,1756676601,13834.53527398999,-48.15761229000054,53021.066181840004 2025-08-31,21:43:23.000,243,11062858,123645,0,1756676602,13834.70368174,-48.0659736000016,53021.05919472001 2025-08-31,21:43:24.000,243,11062893,123565,0,1756676603,13834.885562110001,-47.84040144000028,53021.017272000005 2025-08-31,21:43:25.000,243,11062865,123885,0,1756676604,13835.134805579997,-47.60073102000024,53020.97534928 2025-08-31,21:43:26.000,243,11062921,123925,0,1756676605,13835.384049049993,-47.516141460000654,53020.968362160005 2025-08-31,21:43:27.000,243,11062871,123925,0,1756676606,13835.626556209994,-47.38220798999828,53021.01028488001 2025-08-31,21:43:28.000,243,11062931,123765,0,1756676607,13835.808436579995,-47.2623727800019,53021.03823336001 2025-08-31,21:43:29.000,243,11062902,124805,0,1756676608,13835.92295385,-47.21302886999911,53021.07316896 2025-08-31,21:43:30.000,243,11062853,123965,0,1756676609,13836.037471119991,-47.234176259997184,53021.07316896 2025-08-31,21:43:31.000,243,11062864,123965,0,1756676610,13836.037471119991,-47.25532364999526,53021.09413032 2025-08-31,21:43:32.000,243,11062900,123885,0,1756676611,13835.98358064,-47.32581494999613,53021.136053040005 2025-08-31,21:43:33.000,243,11062895,124085,0,1756676612,13835.83538181999,-47.43155190000107,53021.05919472001 2025-08-31,21:43:34.000,243,11062927,123965,0,1756676613,13835.73433716999,-47.55843623999681,53021.136053040005 2025-08-31,21:43:35.000,243,11062929,123645,0,1756676614,13835.586138349994,-47.643025799996394,53021.16400152 2025-08-31,21:43:36.000,243,11062901,123525,0,1756676615,13835.444675839994,-47.76991013999941,53021.136053040005 2025-08-31,21:43:37.000,243,11062917,123685,0,1756676616,13835.330158569988,-47.84745056999964,53021.24085984 2025-08-31,21:43:38.000,243,11062906,123925,0,1756676617,13835.242586539993,-47.88974534999579,53021.233872720004 2025-08-31,21:43:39.000,243,11062901,124125,0,1756676618,13835.208904990002,-47.79105752999749,53021.22688560001 2025-08-31,21:43:40.000,243,11062926,123965,0,1756676619,13835.269531780003,-47.69941883999854,53021.24085984 2025-08-31,21:43:41.000,243,11062868,123844,0,1756676620,13835.390785359989,-47.56548536999617,53021.24085984 2025-08-31,21:43:42.000,243,11062928,123765,0,1756676621,13835.57266572999,-47.38220798999828,53021.22688560001 2025-08-31,21:43:43.000,243,11062889,123925,0,1756676622,13835.73433716999,-47.2482745199959,53021.24784696001 2025-08-31,21:43:44.000,243,11062916,123725,0,1756676623,13835.909481229995,-47.001554969996505,53021.3316924 2025-08-31,21:43:45.000,243,11062896,123725,0,1756676624,13836.077888979991,-46.83942497999669,53021.26880832 2025-08-31,21:43:46.000,243,11062882,123965,0,1756676625,13836.239560419992,-46.698442380002234,53021.27579544001 2025-08-31,21:43:47.000,243,11062905,123885,0,1756676626,13836.374286619997,-46.599754559996654,53021.33867952 2025-08-31,21:43:48.000,243,11062966,124005,0,1756676627,13836.455122339998,-46.5574597800005,53021.35964088 2025-08-31,21:43:49.000,243,11062880,123844,0,1756676628,13836.509012819988,-46.536312389995146,53021.39457648001 2025-08-31,21:43:50.000,243,11062909,123485,0,1756676629,13836.502276509993,-46.57860716999858,53021.422524960006 2025-08-31,21:43:51.000,243,11062909,123645,0,1756676630,13836.448386030002,-46.642049340000085,53021.41553784001 2025-08-31,21:43:52.000,243,11062904,123725,0,1756676631,13836.347341380002,-46.72663889999967,53021.45746056 2025-08-31,21:43:53.000,243,11062913,123805,0,1756676632,13836.253033039997,-46.92401453999628,53021.46444768001 2025-08-31,21:43:54.000,243,11062954,124005,0,1756676633,13836.084625290001,-47.03680062000058,53021.49239616001 2025-08-31,21:43:55.000,243,11062923,123965,0,1756676634,13835.93642646999,-47.227127129997825,53021.45746056 2025-08-31,21:43:56.000,243,11062852,123844,0,1756676635,13835.79496395999,-47.30466755999805,53021.48540904 2025-08-31,21:43:57.000,243,11062900,123844,0,1756676636,13835.626556209994,-47.43155190000107,53021.52733176 2025-08-31,21:43:58.000,243,11062912,123685,0,1756676637,13835.464884769994,-47.55138710999745,53021.54130600001 2025-08-31,21:43:59.000,243,11062925,124325,0,1756676638,13835.323422259993,-47.62187840999832,53021.46444768001 2025-08-31,21:44:00.000,243,11062905,124005,0,1756676639,13835.256059159998,-47.59368189000088,53021.48540904 2025-08-31,21:44:01.000,243,11062868,123605,0,1756676640,13835.202168679993,-47.6077801499996,53021.471434800005 2025-08-31,21:44:02.000,243,11062889,123645,0,1756676641,13835.134805579997,-47.59368189000088,53021.401563600004 2025-08-31,21:44:03.000,243,11062876,123844,0,1756676642,13835.155014509997,-47.53728884999873,53021.42951208 2025-08-31,21:44:04.000,243,11062911,123685,0,1756676643,13835.161750819992,-47.502043200001935,53021.41553784001 2025-08-31,21:44:05.000,243,11062922,123645,0,1756676644,13835.242586539993,-47.410404509995715,53021.422524960006 2025-08-31,21:44:06.000,243,11062900,123844,0,1756676645,13835.303213329993,-47.33286407999549,53021.42951208 2025-08-31,21:44:07.000,243,11062914,123725,0,1756676646,13835.478357389999,-47.220077999998466,53021.401563600004 2025-08-31,21:44:08.000,243,11062892,123885,0,1756676647,13835.579402039999,-47.107291920001444,53021.41553784001 2025-08-31,21:44:09.000,243,11062858,123885,0,1756676648,13835.74107348,-47.07204626999737,53021.47842192 2025-08-31,21:44:10.000,243,11062922,123685,0,1756676649,13835.92295385,-46.93106366999564,53021.4364992 2025-08-31,21:44:11.000,243,11062910,123885,0,1756676650,13836.0239985,-46.860572370002046,53021.422524960006 2025-08-31,21:44:12.000,243,11062932,123844,0,1756676651,13836.165461010001,-46.79008107000118,53021.422524960006 2025-08-31,21:44:13.000,243,11062899,123485,0,1756676652,13836.226087800002,-46.70549151000159,53021.4364992 2025-08-31,21:44:14.000,243,11062927,123485,0,1756676653,13836.253033039997,-46.68434411999624,53021.49938328 2025-08-31,21:44:15.000,243,11062935,123525,0,1756676654,13836.212615179997,-46.60680368999601,53021.55528024 2025-08-31,21:44:16.000,243,11062902,123565,0,1756676655,13836.151988389996,-46.57155803999922,53021.58322872001 2025-08-31,21:44:17.000,243,11062854,123685,0,1756676656,13836.071152669996,-46.585656299997936,53021.56226736001 2025-08-31,21:44:18.000,243,11062931,123605,0,1756676657,13835.997053259991,-46.536312389995146,53021.62515144 2025-08-31,21:44:19.000,243,11062923,123605,0,1756676658,13835.90274492,-46.57860716999858,53021.62515144 2025-08-31,21:44:20.000,243,11062912,123885,0,1756676659,13835.869063369995,-46.62090195000201,53021.61117720001 2025-08-31,21:44:21.000,243,11062946,123565,0,1756676660,13835.828645509995,-46.642049340000085,53021.62515144 2025-08-31,21:44:22.000,243,11062884,123725,0,1756676661,13835.848854439995,-46.68434411999624,53021.6461128 2025-08-31,21:44:23.000,243,11062930,123844,0,1756676662,13835.949899089996,-46.75483541999711,53021.61816432 2025-08-31,21:44:24.000,243,11062920,123565,0,1756676663,13835.95663539999,-46.8041793299999,53021.6461128 2025-08-31,21:44:25.000,243,11062918,123765,0,1756676664,13836.050943739996,-46.84647410999605,53021.66008704001 2025-08-31,21:44:26.000,243,11062878,124045,0,1756676665,13836.145252080001,-46.881719760000124,53021.715984 2025-08-31,21:44:27.000,243,11062866,123485,0,1756676666,13836.232824109997,-46.881719760000124,53021.59720296 2025-08-31,21:44:28.000,243,11062884,123605,0,1756676667,13836.253033039997,-46.83942497999669,53021.60419008 2025-08-31,21:44:29.000,243,11062930,123685,0,1756676668,13836.293450899997,-46.85352323999541,53021.66707416 2025-08-31,21:44:30.000,243,11062860,123645,0,1756676669,13836.266505660002,-46.811228459999256,53021.69502264 2025-08-31,21:44:31.000,243,11062910,123685,0,1756676670,13836.212615179997,-46.761884549996466,53021.688035520005 2025-08-31,21:44:32.000,243,11062937,123685,0,1756676671,13836.205878870001,-46.761884549996466,53021.688035520005 2025-08-31,21:44:33.000,243,11062912,123525,0,1756676672,13836.138515769991,-46.67729498999688,53021.75091960001 2025-08-31,21:44:34.000,243,11062924,123645,0,1756676673,13836.131779459996,-46.635000210000726,53021.75091960001 2025-08-31,21:44:35.000,243,11062937,123445,0,1756676674,13836.06441636,-46.60680368999601,53021.736945360004 2025-08-31,21:44:36.000,243,11062887,123485,0,1756676675,13836.04420743,-46.57860716999858,53021.76489384 2025-08-31,21:44:37.000,243,11062895,123605,0,1756676676,13836.06441636,-46.51516499999707,53021.79982944001 2025-08-31,21:44:38.000,243,11062938,123765,0,1756676677,13836.104834220001,-46.54336152000178,53021.77886808001 2025-08-31,21:44:39.000,243,11062886,123685,0,1756676678,13836.077888979991,-46.536312389995146,53021.77188096 2025-08-31,21:44:40.000,243,11062905,123405,0,1756676679,13836.172197319996,-46.56450890999986,53021.84175216 2025-08-31,21:44:41.000,243,11062920,123485,0,1756676680,13836.266505660002,-46.57860716999858,53021.89764912001 2025-08-31,21:44:42.000,243,11062871,123685,0,1756676681,13836.253033039997,-46.62090195000201,53021.84175216 2025-08-31,21:44:43.000,243,11062878,123405,0,1756676682,13836.313659829997,-46.6561475999988,53021.855726400005 2025-08-31,21:44:44.000,243,11062916,123765,0,1756676683,13836.320396139992,-46.698442380002234,53021.890662 2025-08-31,21:44:45.000,243,11062937,123765,0,1756676684,13836.313659829997,-46.761884549996466,53021.89764912001 2025-08-31,21:44:46.000,243,11062888,123525,0,1756676685,13836.232824109997,-46.768933679995826,53021.93258472 2025-08-31,21:44:47.000,243,11062849,123445,0,1756676686,13836.212615179997,-46.78303194000182,53021.98149456 2025-08-31,21:44:48.000,243,11062928,123645,0,1756676687,13836.077888979991,-46.78303194000182,53021.91162336 2025-08-31,21:44:49.000,243,11062895,123725,0,1756676688,13835.95663539999,-46.78303194000182,53021.925597600006 2025-08-31,21:44:50.000,243,11062929,123325,0,1756676689,13835.86232706,-46.78303194000182,53021.91861048001 2025-08-31,21:44:51.000,243,11062938,123405,0,1756676690,13835.747809789995,-46.768933679995826,53021.91861048001 2025-08-31,21:44:52.000,243,11062902,123565,0,1756676691,13835.67371037999,-46.71958977000031,53021.890662 2025-08-31,21:44:53.000,243,11062927,123685,0,1756676692,13835.599610969999,-46.71254064000095,53021.855726400005 2025-08-31,21:44:54.000,243,11062923,123405,0,1756676693,13835.532247869989,-46.62795108000137,53021.89764912001 2025-08-31,21:44:55.000,243,11062897,123565,0,1756676694,13835.505302629994,-46.60680368999601,53021.925597600006 2025-08-31,21:44:56.000,243,11062908,123565,0,1756676695,13835.55245679999,-46.54336152000178,53021.91162336 2025-08-31,21:44:57.000,243,11062944,123485,0,1756676696,13835.61308358999,-46.465821090001555,53021.88367488 2025-08-31,21:44:58.000,243,11062924,123325,0,1756676697,13835.687182999995,-46.423526309998124,53021.86271352 2025-08-31,21:44:59.000,243,11062904,123645,0,1756676698,13835.788227649995,-46.40237892000005,53021.81380368 2025-08-31,21:45:00.000,243,11062885,123405,0,1756676699,13835.94316278,-46.31778936000046,53021.79284232 2025-08-31,21:45:01.000,243,11062938,123445,0,1756676700,13836.118306839991,-46.240248930000234,53021.76489384 2025-08-31,21:45:02.000,243,11062896,123165,0,1756676701,13836.333868759997,-46.21910154000216,53021.76489384 2025-08-31,21:45:03.000,243,11062940,123685,0,1756676702,13836.556166989998,-46.15565937000065,53021.81380368 2025-08-31,21:45:04.000,243,11062880,123685,0,1756676703,13836.724574739994,-46.14156111000193,53021.84175216 2025-08-31,21:45:05.000,243,11062875,123405,0,1756676704,13836.95360927999,-46.183855889998085,53021.86970064001 2025-08-31,21:45:06.000,243,11062915,123445,0,1756676705,13837.06139024,-46.233199800000875,53021.890662 2025-08-31,21:45:07.000,243,11062866,123844,0,1756676706,13837.24327061,-46.26139631999831,53021.91861048001 2025-08-31,21:45:08.000,243,11062861,123925,0,1756676707,13837.283688470001,-46.27549457999703,53021.93258472 2025-08-31,21:45:09.000,243,11062909,123285,0,1756676708,13837.324106330001,-46.367133269995975,53021.890662 2025-08-31,21:45:10.000,243,11062916,124005,0,1756676709,13837.337578949991,-46.40237892000005,53021.925597600006 2025-08-31,21:45:11.000,243,11062917,123885,0,1756676710,13837.216325369991,-46.39532979000069,53021.99546880001 2025-08-31,21:45:12.000,243,11062861,123805,0,1756676711,13837.11528071999,-46.458771960002196,53021.96752032001 2025-08-31,21:45:13.000,243,11062886,123885,0,1756676712,13837.007499759995,-46.43057543999748,53022.01643016001 2025-08-31,21:45:14.000,243,11062876,123885,0,1756676713,13836.91319141999,-46.409428049999406,53022.03739152001 2025-08-31,21:45:15.000,243,11062872,123165,0,1756676714,13836.77172890999,-46.38828066000133,53021.98149456 2025-08-31,21:45:16.000,243,11062890,123565,0,1756676715,13836.697629499999,-46.33188761999918,53022.023417280005 2025-08-31,21:45:17.000,243,11062893,123525,0,1756676716,13836.630266399989,-46.33188761999918,53022.04437864001 2025-08-31,21:45:18.000,243,11062905,123325,0,1756676717,13836.603321159993,-46.26844544999767,53022.08630136001 2025-08-31,21:45:19.000,243,11062862,123605,0,1756676718,13836.657211639998,-46.240248930000234,53022.11424984001 2025-08-31,21:45:20.000,243,11062867,123445,0,1756676719,13836.684156879994,-46.26844544999767,53022.07931424 2025-08-31,21:45:21.000,243,11062921,123285,0,1756676720,13836.724574739994,-46.26139631999831,53022.07931424 2025-08-31,21:45:22.000,243,11062873,123485,0,1756676721,13836.75151997999,-46.233199800000875,53022.1002756 2025-08-31,21:45:23.000,243,11062862,123565,0,1756676722,13836.778465219999,-46.21910154000216,53022.072327120004 2025-08-31,21:45:24.000,243,11062901,123445,0,1756676723,13836.778465219999,-46.25434718999895,53022.05835288 2025-08-31,21:45:25.000,243,11062948,123405,0,1756676724,13836.805410459994,-46.226150670001516,53022.142198320005 2025-08-31,21:45:26.000,243,11062895,123485,0,1756676725,13836.764992599994,-46.28959283999575,53022.14918544 2025-08-31,21:45:27.000,243,11062905,123725,0,1756676726,13836.731311049989,-46.30369110000174,53022.14918544 2025-08-31,21:45:28.000,243,11062861,123685,0,1756676727,13836.663947949994,-46.26844544999767,53022.16315968001 2025-08-31,21:45:29.000,243,11062866,123085,0,1756676728,13836.630266399989,-46.28959283999575,53022.18412104001 2025-08-31,21:45:30.000,243,11062862,123325,0,1756676729,13836.610057469989,-46.30369110000174,53022.093288480006 2025-08-31,21:45:31.000,243,11062936,123485,0,1756676730,13836.623530089993,-46.29664196999511,53022.16315968001 2025-08-31,21:45:32.000,243,11062900,123685,0,1756676731,13836.657211639998,-46.27549457999703,53022.15617256 2025-08-31,21:45:33.000,243,11062928,123525,0,1756676732,13836.724574739994,-46.24729805999959,53022.1002756 2025-08-31,21:45:34.000,243,11062888,123365,0,1756676733,13836.825619389994,-46.240248930000234,53022.14918544 2025-08-31,21:45:35.000,243,11062912,123645,0,1756676734,13836.89298248999,-46.21910154000216,53022.16315968001 2025-08-31,21:45:36.000,243,11062934,123565,0,1756676735,13836.99402713999,-46.233199800000875,53022.142198320005 2025-08-31,21:45:37.000,243,11062845,123685,0,1756676736,13837.05465392999,-46.197954149996804,53022.13521120001 2025-08-31,21:45:38.000,243,11062845,123525,0,1756676737,13837.11528071999,-46.197954149996804,53022.11424984001 2025-08-31,21:45:39.000,243,11062898,123925,0,1756676738,13837.108544409995,-46.197954149996804,53022.14918544 2025-08-31,21:45:40.000,243,11062908,123565,0,1756676739,13837.04118131,-46.176806759998726,53022.11424984001 2025-08-31,21:45:41.000,243,11062911,123685,0,1756676740,13836.91992773,-46.16270850000001,53022.17713392 2025-08-31,21:45:42.000,243,11062959,123165,0,1756676741,13836.81214676999,-46.11336458999722,53022.13521120001 2025-08-31,21:45:43.000,243,11062913,123525,0,1756676742,13836.711102119989,-46.10631545999786,53022.12123696 2025-08-31,21:45:44.000,243,11062947,123325,0,1756676743,13836.616793779998,-46.12041371999658,53022.1002756 2025-08-31,21:45:45.000,243,11062916,123405,0,1756676744,13836.549430679988,-46.07106981000106,53022.08630136001 2025-08-31,21:45:46.000,243,11062919,123445,0,1756676745,13836.495540199998,-46.11336458999722,53022.1002756 2025-08-31,21:45:47.000,243,11062886,123405,0,1756676746,13836.495540199998,-46.134511979995295,53022.06534000001 2025-08-31,21:45:48.000,243,11062911,123485,0,1756676747,13836.549430679988,-46.134511979995295,53022.04437864001 2025-08-31,21:45:49.000,243,11062886,123365,0,1756676748,13836.623530089993,-46.16975762999937,53022.0304044 2025-08-31,21:45:50.000,243,11062920,123485,0,1756676749,13836.731311049989,-46.15565937000065,53022.00245592 2025-08-31,21:45:51.000,243,11062880,123685,0,1756676750,13836.83909201,-46.16975762999937,53022.00245592 2025-08-31,21:45:52.000,243,11062872,123485,0,1756676751,13836.98055452,-46.16975762999937,53021.98149456 2025-08-31,21:45:53.000,243,11062943,123645,0,1756676752,13837.03444499999,-46.176806759998726,53022.00944304 2025-08-31,21:45:54.000,243,11062899,123685,0,1756676753,13837.13548964999,-46.20500327999616,53021.93258472 2025-08-31,21:45:55.000,243,11062879,123525,0,1756676754,13837.209589059996,-46.16270850000001,53021.904636240004 2025-08-31,21:45:56.000,243,11062866,123685,0,1756676755,13837.283688470001,-46.14156111000193,53021.925597600006 2025-08-31,21:45:57.000,243,11062857,123685,0,1756676756,13837.357787879992,-46.15565937000065,53021.89764912001 2025-08-31,21:45:58.000,243,11062892,123205,0,1756676757,13837.357787879992,-46.127462849995936,53021.89764912001 2025-08-31,21:45:59.000,243,11062881,123565,0,1756676758,13837.364524190001,-46.11336458999722,53021.806816560005 2025-08-31,21:46:00.000,243,11062923,123605,0,1756676759,13837.324106330001,-46.10631545999786,53021.84175216 2025-08-31,21:46:01.000,243,11062943,123605,0,1756676760,13837.283688470001,-46.09221719999914,53021.82777792001 2025-08-31,21:46:02.000,243,11062919,123765,0,1756676761,13837.236534299991,-46.07811894000042,53021.806816560005 2025-08-31,21:46:03.000,243,11062910,123685,0,1756676762,13837.15569857999,-46.11336458999722,53021.79284232 2025-08-31,21:46:04.000,243,11062960,123325,0,1756676763,13837.07486285999,-46.127462849995936,53021.77188096 2025-08-31,21:46:05.000,243,11062912,123445,0,1756676764,13836.946872969995,-46.14156111000193,53021.806816560005 2025-08-31,21:46:06.000,243,11062961,123565,0,1756676765,13836.845828319994,-46.240248930000234,53021.84175216 2025-08-31,21:46:07.000,243,11062900,123325,0,1756676766,13836.731311049989,-46.25434718999895,53021.75091960001 2025-08-31,21:46:08.000,243,11062969,123525,0,1756676767,13836.616793779998,-46.3107402300011,53021.79982944001 2025-08-31,21:46:09.000,243,11062859,123405,0,1756676768,13836.576375919998,-46.360084139996616,53021.736945360004 2025-08-31,21:46:10.000,243,11062907,123525,0,1756676769,13836.495540199998,-46.33188761999918,53021.74393248 2025-08-31,21:46:11.000,243,11062860,123365,0,1756676770,13836.455122339998,-46.374182399995334,53021.74393248 2025-08-31,21:46:12.000,243,11062878,123645,0,1756676771,13836.428177100002,-46.423526309998124,53021.715984 2025-08-31,21:46:13.000,243,11062930,123205,0,1756676772,13836.387759240002,-46.45172282999556,53021.70200976001 2025-08-31,21:46:14.000,243,11062891,123165,0,1756676773,13836.360813999992,-46.47991935000027,53021.736945360004 2025-08-31,21:46:15.000,243,11062860,123405,0,1756676774,13836.441649719993,-46.52221412999643,53021.63213856001 2025-08-31,21:46:16.000,243,11062959,123365,0,1756676775,13836.495540199998,-46.54336152000178,53021.6461128 2025-08-31,21:46:17.000,243,11062934,123405,0,1756676776,13836.596584849998,-46.5574597800005,53021.62515144 2025-08-31,21:46:18.000,243,11062897,123525,0,1756676777,13836.637002709998,-46.55041065000114,53021.639125680005 2025-08-31,21:46:19.000,243,11062906,123645,0,1756676778,13836.731311049989,-46.536312389995146,53021.65309992 2025-08-31,21:46:20.000,243,11062893,123645,0,1756676779,13836.825619389994,-46.50106673999835,53021.65309992 2025-08-31,21:46:21.000,243,11062884,123325,0,1756676780,13836.93340034999,-46.50106673999835,53021.68104840001 2025-08-31,21:46:22.000,243,11062930,123325,0,1756676781,13836.987290829995,-46.47991935000027,53021.62515144 2025-08-31,21:46:23.000,243,11062895,123565,0,1756676782,13837.08159917,-46.465821090001555,53021.569254480004 2025-08-31,21:46:24.000,243,11062886,123605,0,1756676783,13837.148962269996,-46.4446736999962,53021.62515144 2025-08-31,21:46:25.000,243,11062905,123645,0,1756676784,13837.18264382,-46.43057543999748,53021.51335752001 2025-08-31,21:46:26.000,243,11062903,123445,0,1756676785,13837.250006919996,-46.416477179998765,53021.58322872001 2025-08-31,21:46:27.000,243,11062885,123325,0,1756676786,13837.270215849996,-46.374182399995334,53021.54829312 2025-08-31,21:46:28.000,243,11062924,123525,0,1756676787,13837.351051569996,-46.360084139996616,53021.56226736001 2025-08-31,21:46:29.000,243,11062965,123205,0,1756676788,13837.398205739992,-46.31778936000046,53021.61117720001 2025-08-31,21:46:30.000,243,11062967,123565,0,1756676789,13837.438623599992,-46.24729805999959,53021.569254480004 2025-08-31,21:46:31.000,243,11062887,123725,0,1756676790,13837.479041459992,-46.26844544999767,53021.5762416 2025-08-31,21:46:32.000,243,11062875,123525,0,1756676791,13837.519459319992,-46.233199800000875,53021.590215840006 2025-08-31,21:46:33.000,243,11062897,123525,0,1756676792,13837.600295039992,-46.226150670001516,53021.56226736001 2025-08-31,21:46:34.000,243,11062924,123525,0,1756676793,13837.654185519998,-46.233199800000875,53021.54130600001 2025-08-31,21:46:35.000,243,11062906,123325,0,1756676794,13837.708075999988,-46.233199800000875,53021.59720296 2025-08-31,21:46:36.000,243,11062939,123485,0,1756676795,13837.701339689993,-46.233199800000875,53021.54829312 2025-08-31,21:46:37.000,243,11062923,123565,0,1756676796,13837.667658140002,-46.14861024000129,53021.569254480004 2025-08-31,21:46:38.000,243,11062963,123485,0,1756676797,13837.640712899993,-46.14861024000129,53021.61117720001 2025-08-31,21:46:39.000,243,11062912,123565,0,1756676798,13837.627240280002,-46.134511979995295,53021.67406128 2025-08-31,21:46:40.000,243,11062904,123685,0,1756676799,13837.573349799997,-46.04992241999571,53021.65309992 2025-08-31,21:46:41.000,243,11062873,123485,0,1756676800,13837.539668249992,-46.04287328999635,53021.69502264 2025-08-31,21:46:42.000,243,11062885,123525,0,1756676801,13837.472305149997,-46.014676769998914,53021.6461128 2025-08-31,21:46:43.000,243,11062935,123565,0,1756676802,13837.499250389992,-46.000578510000196,53021.61816432 2025-08-31,21:46:44.000,243,11062961,123805,0,1756676803,13837.526195630002,-45.98648025000148,53021.688035520005 2025-08-31,21:46:45.000,243,11062872,123645,0,1756676804,13837.526195630002,-45.958283729996765,53021.61816432 2025-08-31,21:46:46.000,243,11062841,123365,0,1756676805,13837.586822420002,-46.02172589999827,53021.5762416 2025-08-31,21:46:47.000,243,11062901,123485,0,1756676806,13837.600295039992,-46.007627639999555,53021.590215840006 2025-08-31,21:46:48.000,243,11062859,123525,0,1756676807,13837.660921829993,-46.03582415999699,53021.590215840006 2025-08-31,21:46:49.000,243,11062881,123325,0,1756676808,13837.681130759993,-46.064020680001704,53021.6461128 2025-08-31,21:46:50.000,243,11062958,123645,0,1756676809,13837.667658140002,-46.07811894000042,53021.61117720001 2025-08-31,21:46:51.000,243,11062853,123605,0,1756676810,13837.735021239998,-46.12041371999658,53021.590215840006 2025-08-31,21:46:52.000,243,11062919,123645,0,1756676811,13837.714812309998,-46.09221719999914,53021.569254480004 2025-08-31,21:46:53.000,243,11062907,123645,0,1756676812,13837.660921829993,-46.07106981000106,53021.569254480004 2025-08-31,21:46:54.000,243,11062870,123645,0,1756676813,13837.627240280002,-46.014676769998914,53021.6461128 2025-08-31,21:46:55.000,243,11062856,123405,0,1756676814,13837.607031350002,-46.056971550002345,53021.639125680005 2025-08-31,21:46:56.000,243,11062838,123645,0,1756676815,13837.559877179992,-46.014676769998914,53021.67406128 2025-08-31,21:46:57.000,243,11062949,123325,0,1756676816,13837.526195630002,-45.93008720999933,53021.70899688001 2025-08-31,21:46:58.000,243,11062899,123485,0,1756676817,13837.472305149997,-45.88074329999654,53021.66008704001 2025-08-31,21:46:59.000,243,11062976,123445,0,1756676818,13837.438623599992,-45.92303807999997,53021.69502264 2025-08-31,21:47:00.000,243,11062921,123485,0,1756676819,13837.404942050001,-45.81025199999567,53021.74393248 2025-08-31,21:47:01.000,243,11062881,123445,0,1756676820,13837.344315260001,-45.81025199999567,53021.66707416 2025-08-31,21:47:02.000,243,11062931,123885,0,1756676821,13837.351051569996,-45.8525467799991,53021.688035520005 2025-08-31,21:47:03.000,243,11062890,124045,0,1756676822,13837.317370019991,-45.8525467799991,53021.66707416 2025-08-31,21:47:04.000,243,11062909,124125,0,1756676823,13837.344315260001,-45.89484155999526,53021.688035520005 2025-08-31,21:47:05.000,243,11062977,123285,0,1756676824,13837.317370019991,-45.99352938000084,53021.639125680005 2025-08-31,21:47:06.000,243,11062906,123445,0,1756676825,13837.290424779996,-46.04992241999571,53021.66707416 2025-08-31,21:47:07.000,243,11062880,124165,0,1756676826,13837.317370019991,-46.134511979995295,53021.60419008 2025-08-31,21:47:08.000,243,11062914,123765,0,1756676827,13837.317370019991,-46.190905019997444,53021.639125680005 2025-08-31,21:47:09.000,243,11062846,123445,0,1756676828,13837.364524190001,-46.240248930000234,53021.61117720001 2025-08-31,21:47:10.000,243,11062948,123885,0,1756676829,13837.425150980001,-46.29664196999511,53021.63213856001 2025-08-31,21:47:11.000,243,11062909,123885,0,1756676830,13837.499250389992,-46.3459858799979,53021.66008704001 2025-08-31,21:47:12.000,243,11062842,124005,0,1756676831,13837.445359910002,-46.39532979000069,53021.65309992 2025-08-31,21:47:13.000,243,11062932,123885,0,1756676832,13837.438623599992,-46.367133269995975,53021.639125680005 2025-08-31,21:47:14.000,243,11062931,124045,0,1756676833,13837.418414669992,-46.32483848999982,53021.5762416 2025-08-31,21:47:15.000,243,11062949,123485,0,1756676834,13837.452096219997,-46.367133269995975,53021.5762416 2025-08-31,21:47:16.000,243,11062850,123844,0,1756676835,13837.458832529992,-46.31778936000046,53021.639125680005 2025-08-31,21:47:17.000,243,11062879,123365,0,1756676836,13837.465568840002,-46.3107402300011,53021.62515144 2025-08-31,21:47:18.000,243,11062929,123525,0,1756676837,13837.418414669992,-46.26844544999767,53021.62515144 2025-08-31,21:47:20.000,243,11062907,123325,0,1756676839,13837.337578949991,-46.226150670001516,53021.62515144 2025-08-31,21:47:21.000,243,11062885,123844,0,1756676840,13837.26347954,-46.197954149996804,53021.59720296 2025-08-31,21:47:22.000,243,11062895,123565,0,1756676841,13837.236534299991,-46.14156111000193,53021.63213856001 2025-08-31,21:47:23.000,243,11062914,123405,0,1756676842,13837.17590750999,-46.16975762999937,53021.63213856001 2025-08-31,21:47:24.000,243,11062947,123445,0,1756676843,13837.128753339995,-46.197954149996804,53021.688035520005 2025-08-31,21:47:25.000,243,11062908,123485,0,1756676844,13837.088335479995,-46.21205240999552,53021.69502264 2025-08-31,21:47:26.000,243,11062911,123645,0,1756676845,13837.027708689995,-46.183855889998085,53021.70200976001 2025-08-31,21:47:27.000,243,11062910,123325,0,1756676846,13836.96034559,-46.183855889998085,53021.66008704001 2025-08-31,21:47:28.000,243,11062951,123485,0,1756676847,13836.97381820999,-46.190905019997444,53021.70200976001 2025-08-31,21:47:29.000,243,11062884,123325,0,1756676848,13836.91992773,-46.240248930000234,53021.65309992 2025-08-31,21:47:30.000,243,11062858,124045,0,1756676849,13836.8997188,-46.197954149996804,53021.70899688001 2025-08-31,21:47:31.000,243,11062892,123725,0,1756676850,13836.91992773,-46.226150670001516,53021.68104840001 2025-08-31,21:47:32.000,243,11062948,123325,0,1756676851,13836.94013666,-46.20500327999616,53021.69502264 2025-08-31,21:47:33.000,243,11062902,124085,0,1756676852,13836.96034559,-46.183855889998085,53021.67406128 2025-08-31,21:47:34.000,243,11062915,123805,0,1756676853,13837.00076345,-46.14861024000129,53021.66707416 2025-08-31,21:47:35.000,243,11062905,123525,0,1756676854,13837.047917619995,-46.127462849995936,53021.72995824001 2025-08-31,21:47:36.000,243,11062913,123685,0,1756676855,13837.08159917,-46.0992663299985,53021.68104840001 2025-08-31,21:47:37.000,243,11062921,123525,0,1756676856,13837.13548964999,-46.09221719999914,53021.715984 2025-08-31,21:47:38.000,243,11062950,123525,0,1756676857,13837.15569857999,-46.014676769998914,53021.66707416 2025-08-31,21:47:39.000,243,11062925,123605,0,1756676858,13837.16243489,-45.97943112000212,53021.61816432 2025-08-31,21:47:40.000,243,11062920,124045,0,1756676859,13837.20285275,-45.97238198999548,53021.6461128 2025-08-31,21:47:41.000,243,11062957,123765,0,1756676860,13837.229797989996,-45.93008720999933,53021.63213856001 2025-08-31,21:47:42.000,243,11062907,123445,0,1756676861,13837.26347954,-45.951234599997406,53021.63213856001 2025-08-31,21:47:43.000,243,11062912,123645,0,1756676862,13837.303897400001,-45.958283729996765,53021.569254480004 2025-08-31,21:47:44.000,243,11062922,123765,0,1756676863,13837.330842639996,-45.951234599997406,53021.56226736001 2025-08-31,21:47:45.000,243,11062919,123844,0,1756676864,13837.377996809992,-45.965332859996124,53021.569254480004 2025-08-31,21:47:46.000,243,11062898,123885,0,1756676865,13837.418414669992,-45.93713633999869,53021.58322872001 2025-08-31,21:47:47.000,243,11062968,123685,0,1756676866,13837.418414669992,-45.99352938000084,53021.5762416 2025-08-31,21:47:48.000,243,11062844,123685,0,1756676867,13837.485777770002,-46.056971550002345,53021.590215840006 2025-08-31,21:47:49.000,243,11062890,123325,0,1756676868,13837.458832529992,-46.04992241999571,53021.66707416 2025-08-31,21:47:51.000,243,11062827,123725,0,1756676870,13837.445359910002,-46.09221719999914,53021.70200976001 2025-08-31,21:47:52.000,243,11062912,123645,0,1756676871,13837.411678359997,-46.14156111000193,53021.68104840001 2025-08-31,21:47:53.000,243,11062911,123885,0,1756676872,13837.404942050001,-46.197954149996804,53021.715984 2025-08-31,21:47:54.000,243,11062866,123685,0,1756676873,13837.317370019991,-46.190905019997444,53021.66707416 2025-08-31,21:47:55.000,243,11062885,123405,0,1756676874,13837.283688470001,-46.24729805999959,53021.66707416 2025-08-31,21:47:56.000,243,11062924,123725,0,1756676875,13837.22306168,-46.240248930000234,53021.66008704001 2025-08-31,21:47:57.000,243,11062898,123685,0,1756676876,13837.20285275,-46.26844544999767,53021.715984 2025-08-31,21:47:58.000,243,11062938,124005,0,1756676877,13837.229797989996,-46.3459858799979,53021.66707416 2025-08-31,21:47:59.000,243,11062929,123605,0,1756676878,13837.216325369991,-46.3459858799979,53021.736945360004 2025-08-31,21:48:00.000,243,11062958,123805,0,1756676879,13837.216325369991,-46.367133269995975,53021.72995824001 2025-08-31,21:48:02.000,243,11062966,123645,0,1756676881,13837.20285275,-46.423526309998124,53021.66008704001 2025-08-31,21:48:03.000,243,11062946,123725,0,1756676882,13837.17590750999,-46.458771960002196,53021.736945360004 2025-08-31,21:48:04.000,243,11062954,123685,0,1756676883,13837.216325369991,-46.472870220000914,53021.68104840001 2025-08-31,21:48:05.000,243,11062876,123885,0,1756676884,13837.256743229991,-46.48696847999963,53021.70899688001 2025-08-31,21:48:06.000,243,11062929,123605,0,1756676885,13837.26347954,-46.48696847999963,53021.65309992 2025-08-31,21:48:07.000,243,11062901,123565,0,1756676886,13837.330842639996,-46.47991935000027,53021.639125680005 2025-08-31,21:48:08.000,243,11062925,123844,0,1756676887,13837.337578949991,-46.45172282999556,53021.68104840001 2025-08-31,21:48:09.000,243,11062898,124005,0,1756676888,13837.357787879992,-46.43762456999684,53021.66707416 2025-08-31,21:48:10.000,243,11062966,123685,0,1756676889,13837.384733120001,-46.38123153000197,53021.67406128 2025-08-31,21:48:11.000,243,11062890,123925,0,1756676890,13837.452096219997,-46.39532979000069,53021.72297112 2025-08-31,21:48:12.000,243,11062885,123925,0,1756676891,13837.438623599992,-46.31778936000046,53021.70899688001 2025-08-31,21:48:13.000,243,11062908,123925,0,1756676892,13837.438623599992,-46.3107402300011,53021.6461128 2025-08-31,21:48:14.000,243,11062965,123844,0,1756676893,13837.485777770002,-46.26844544999767,53021.75091960001 2025-08-31,21:48:15.000,243,11062897,123844,0,1756676894,13837.499250389992,-46.26844544999767,53021.68104840001 2025-08-31,21:48:16.000,243,11062880,123725,0,1756676895,13837.519459319992,-46.26139631999831,53021.639125680005 2025-08-31,21:48:17.000,243,11062924,123725,0,1756676896,13837.526195630002,-46.233199800000875,53021.66707416 2025-08-31,21:48:18.000,243,11062900,123685,0,1756676897,13837.559877179992,-46.233199800000875,53021.6461128 2025-08-31,21:48:19.000,243,11062901,123844,0,1756676898,13837.566613490002,-46.21205240999552,53021.69502264 2025-08-31,21:48:20.000,243,11062906,123645,0,1756676899,13837.539668249992,-46.21910154000216,53021.70899688001 2025-08-31,21:48:21.000,243,11062875,123765,0,1756676900,13837.532931939997,-46.21205240999552,53021.70200976001 2025-08-31,21:48:22.000,243,11062929,123685,0,1756676901,13837.526195630002,-46.25434718999895,53021.63213856001 2025-08-31,21:48:23.000,243,11062889,123565,0,1756676902,13837.526195630002,-46.176806759998726,53021.639125680005 2025-08-31,21:48:24.000,243,11062899,124045,0,1756676903,13837.553140869997,-46.21910154000216,53021.590215840006 2025-08-31,21:48:25.000,243,11062944,123725,0,1756676904,13837.559877179992,-46.24729805999959,53021.56226736001 2025-08-31,21:48:26.000,243,11062884,124045,0,1756676905,13837.573349799997,-46.28254370999639,53021.58322872001 2025-08-31,21:48:27.000,243,11062896,123805,0,1756676906,13837.607031350002,-46.28254370999639,53021.5762416 2025-08-31,21:48:28.000,243,11062866,124005,0,1756676907,13837.613767659997,-46.29664196999511,53021.590215840006 2025-08-31,21:48:29.000,243,11062894,123925,0,1756676908,13837.633976589997,-46.30369110000174,53021.61816432 2025-08-31,21:48:30.000,243,11062968,123965,0,1756676909,13837.701339689993,-46.26844544999767,53021.61816432 2025-08-31,21:48:31.000,243,11062946,123965,0,1756676910,13837.607031350002,-46.26844544999767,53021.62515144 2025-08-31,21:48:32.000,243,11062953,123805,0,1756676911,13837.613767659997,-46.28959283999575,53021.639125680005 2025-08-31,21:48:33.000,243,11062912,123725,0,1756676912,13837.586822420002,-46.31778936000046,53021.61816432 2025-08-31,21:48:34.000,243,11062908,123885,0,1756676913,13837.553140869997,-46.28254370999639,53021.63213856001 2025-08-31,21:48:35.000,243,11062950,123885,0,1756676914,13837.532931939997,-46.28959283999575,53021.65309992 2025-08-31,21:48:36.000,243,11062858,124045,0,1756676915,13837.445359910002,-46.27549457999703,53021.65309992 2025-08-31,21:48:37.000,243,11062906,124005,0,1756676916,13837.425150980001,-46.26844544999767,53021.6461128 2025-08-31,21:48:38.000,243,11062933,123805,0,1756676917,13837.377996809992,-46.26139631999831,53021.639125680005 2025-08-31,21:48:39.000,243,11062882,123805,0,1756676918,13837.337578949991,-46.24729805999959,53021.65309992 2025-08-31,21:48:40.000,243,11062902,124325,0,1756676919,13837.310633709996,-46.24729805999959,53021.67406128 2025-08-31,21:48:41.000,243,11062880,124005,0,1756676920,13837.290424779996,-46.24729805999959,53021.72297112 2025-08-31,21:48:42.000,243,11062887,124005,0,1756676921,13837.283688470001,-46.240248930000234,53021.68104840001 2025-08-31,21:48:43.000,243,11062930,124165,0,1756676922,13837.24327061,-46.233199800000875,53021.688035520005 2025-08-31,21:48:44.000,243,11062923,124045,0,1756676923,13837.209589059996,-46.226150670001516,53021.66008704001 2025-08-31,21:48:45.000,243,11062897,124325,0,1756676924,13837.17590750999,-46.21910154000216,53021.65309992 2025-08-31,21:48:46.000,243,11062879,123965,0,1756676925,13837.18264382,-46.233199800000875,53021.62515144 2025-08-31,21:48:47.000,243,11062928,124005,0,1756676926,13837.169171199996,-46.25434718999895,53021.61117720001 2025-08-31,21:48:48.000,243,11062910,123844,0,1756676927,13837.17590750999,-46.25434718999895,53021.590215840006 2025-08-31,21:48:49.000,243,11062894,123925,0,1756676928,13837.229797989996,-46.28959283999575,53021.590215840006 2025-08-31,21:48:50.000,243,11062913,124005,0,1756676929,13837.276952159991,-46.25434718999895,53021.61816432 2025-08-31,21:48:51.000,243,11062914,124005,0,1756676930,13837.310633709996,-46.27549457999703,53021.6461128 2025-08-31,21:48:52.000,243,11062949,123605,0,1756676931,13837.344315260001,-46.27549457999703,53021.60419008 2025-08-31,21:48:53.000,243,11062956,123805,0,1756676932,13837.371260499996,-46.24729805999959,53021.59720296 2025-08-31,21:48:54.000,243,11062954,123965,0,1756676933,13837.411678359997,-46.226150670001516,53021.61117720001 2025-08-31,21:48:55.000,243,11062923,124165,0,1756676934,13837.431887289997,-46.190905019997444,53021.6461128 2025-08-31,21:48:56.000,243,11062947,123885,0,1756676935,13837.505986700002,-46.190905019997444,53021.54829312 2025-08-31,21:48:57.000,243,11062899,124325,0,1756676936,13837.539668249992,-46.16975762999937,53021.53431888001 2025-08-31,21:48:58.000,243,11062887,124045,0,1756676937,13837.566613490002,-46.16270850000001,53021.520344640005 2025-08-31,21:48:59.000,243,11062889,123965,0,1756676938,13837.620503969993,-46.16270850000001,53021.55528024 2025-08-31,21:49:00.000,243,11062928,124485,0,1756676939,13837.687867070003,-46.16975762999937,53021.55528024 2025-08-31,21:49:01.000,243,11062893,124325,0,1756676940,13837.694603379998,-46.134511979995295,53021.53431888001 2025-08-31,21:49:02.000,243,11062975,123965,0,1756676941,13837.721548619993,-46.12041371999658,53021.53431888001 2025-08-31,21:49:03.000,243,11062926,124405,0,1756676942,13837.768702789988,-46.15565937000065,53021.520344640005 2025-08-31,21:49:04.000,243,11062905,124525,0,1756676943,13837.721548619993,-46.16975762999937,53021.54130600001 2025-08-31,21:49:05.000,243,11062964,124325,0,1756676944,13837.735021239998,-46.134511979995295,53021.47842192 2025-08-31,21:49:06.000,243,11062918,124045,0,1756676945,13837.795648029998,-46.15565937000065,53021.5063704 2025-08-31,21:49:07.000,243,11062945,124725,0,1756676946,13837.708075999988,-46.15565937000065,53021.471434800005 2025-08-31,21:49:08.000,243,11062880,123725,0,1756676947,13837.741757549993,-46.176806759998726,53021.5063704 2025-08-31,21:49:09.000,243,11062893,123805,0,1756676948,13837.701339689993,-46.183855889998085,53021.48540904 2025-08-31,21:49:10.000,243,11062872,124485,0,1756676949,13837.701339689993,-46.183855889998085,53021.471434800005 2025-08-31,21:49:11.000,243,11062821,124445,0,1756676950,13837.667658140002,-46.16975762999937,53021.471434800005 2025-08-31,21:49:12.000,243,11062962,124165,0,1756676951,13837.660921829993,-46.226150670001516,53021.471434800005 2025-08-31,21:49:13.000,243,11062954,124085,0,1756676952,13837.660921829993,-46.21910154000216,53021.45746056 2025-08-31,21:49:14.000,243,11062888,124125,0,1756676953,13837.633976589997,-46.20500327999616,53021.44348632001 2025-08-31,21:49:15.000,243,11062908,124045,0,1756676954,13837.620503969993,-46.226150670001516,53021.471434800005 2025-08-31,21:49:16.000,243,11062857,124445,0,1756676955,13837.654185519998,-46.24729805999959,53021.46444768001 2025-08-31,21:49:17.000,243,11062957,124045,0,1756676956,13837.627240280002,-46.26844544999767,53021.47842192 2025-08-31,21:49:18.000,243,11062943,123725,0,1756676957,13837.640712899993,-46.26139631999831,53021.45047344 2025-08-31,21:49:19.000,243,11062862,123965,0,1756676958,13837.660921829993,-46.27549457999703,53021.44348632001 2025-08-31,21:49:20.000,243,11062944,124165,0,1756676959,13837.667658140002,-46.233199800000875,53021.44348632001 2025-08-31,21:49:21.000,243,11062894,124205,0,1756676960,13837.647449210002,-46.27549457999703,53021.41553784001 2025-08-31,21:49:22.000,243,11062904,124125,0,1756676961,13837.647449210002,-46.24729805999959,53021.39457648001 2025-08-31,21:49:23.000,243,11062902,124005,0,1756676962,13837.741757549993,-46.25434718999895,53021.46444768001 2025-08-31,21:49:24.000,243,11062906,124005,0,1756676963,13837.728284929988,-46.26844544999767,53021.44348632001 2025-08-31,21:49:25.000,243,11062940,124005,0,1756676964,13837.647449210002,-46.25434718999895,53021.41553784001 2025-08-31,21:49:26.000,243,11062856,124125,0,1756676965,13837.721548619993,-46.26844544999767,53021.38758936 2025-08-31,21:49:27.000,243,11062891,123885,0,1756676966,13837.741757549993,-46.233199800000875,53021.422524960006 2025-08-31,21:49:28.000,243,11062922,124125,0,1756676967,13837.701339689993,-46.24729805999959,53021.36662800001 2025-08-31,21:49:29.000,243,11062864,123805,0,1756676968,13837.741757549993,-46.26139631999831,53021.35964088 2025-08-31,21:49:30.000,243,11062882,124165,0,1756676969,13837.748493859988,-46.28254370999639,53021.39457648001 2025-08-31,21:49:31.000,243,11062881,123805,0,1756676970,13837.735021239998,-46.28959283999575,53021.35964088 2025-08-31,21:49:32.000,243,11062943,124445,0,1756676971,13837.761966479993,-46.26139631999831,53021.38758936 2025-08-31,21:49:33.000,243,11062879,124045,0,1756676972,13837.788911719988,-46.28254370999639,53021.401563600004 2025-08-31,21:49:34.000,243,11062945,123885,0,1756676973,13837.788911719988,-46.25434718999895,53021.40855072 2025-08-31,21:49:35.000,243,11062852,124325,0,1756676974,13837.761966479993,-46.226150670001516,53021.38060224 2025-08-31,21:49:36.000,243,11062908,124005,0,1756676975,13837.768702789988,-46.226150670001516,53021.46444768001 2025-08-31,21:49:37.000,243,11062922,124125,0,1756676976,13837.788911719988,-46.21205240999552,53021.38060224 2025-08-31,21:49:38.000,243,11062905,123805,0,1756676977,13837.775439099998,-46.197954149996804,53021.41553784001 2025-08-31,21:49:39.000,243,11062908,123725,0,1756676978,13837.768702789988,-46.16975762999937,53021.422524960006 2025-08-31,21:49:40.000,243,11062881,124165,0,1756676979,13837.815856959998,-46.14861024000129,53021.401563600004 2025-08-31,21:49:41.000,243,11062890,123844,0,1756676980,13837.842802199993,-46.12041371999658,53021.42951208 2025-08-31,21:49:42.000,243,11062896,123725,0,1756676981,13837.910165299989,-46.11336458999722,53021.422524960006 2025-08-31,21:49:43.000,243,11062859,123885,0,1756676982,13837.950583159989,-46.0992663299985,53021.39457648001 2025-08-31,21:49:44.000,243,11062862,123805,0,1756676983,13837.984264709994,-46.03582415999699,53021.40855072 2025-08-31,21:49:45.000,243,11062890,123885,0,1756676984,13838.01120994999,-46.07811894000042,53021.41553784001 2025-08-31,21:49:46.000,243,11062871,124405,0,1756676985,13838.065100429994,-46.064020680001704,53021.41553784001 2025-08-31,21:49:47.000,243,11062875,124005,0,1756676986,13838.09204566999,-46.07811894000042,53021.40855072 2025-08-31,21:49:48.000,243,11062932,123965,0,1756676987,13838.07183673999,-46.064020680001704,53021.422524960006 2025-08-31,21:49:49.000,243,11062917,124085,0,1756676988,13838.13246352999,-46.04992241999571,53021.41553784001 2025-08-31,21:49:50.000,243,11062914,123885,0,1756676989,13838.145936149995,-46.04287328999635,53021.45047344 2025-08-31,21:49:51.000,243,11062905,124085,0,1756676990,13838.13919984,-46.03582415999699,53021.45746056 2025-08-31,21:49:52.000,243,11062881,124125,0,1756676991,13838.13919984,-46.07106981000106,53021.401563600004 2025-08-31,21:49:53.000,243,11062900,124125,0,1756676992,13838.166145079995,-46.07106981000106,53021.51335752001 2025-08-31,21:49:54.000,243,11062937,124045,0,1756676993,13838.11225459999,-46.04992241999571,53021.45746056 2025-08-31,21:49:55.000,243,11062919,124125,0,1756676994,13838.13246352999,-46.007627639999555,53021.45746056 2025-08-31,21:49:56.000,243,11062902,124245,0,1756676995,13838.085309359994,-46.014676769998914,53021.45746056 2025-08-31,21:49:57.000,243,11062954,124165,0,1756676996,13838.11225459999,-46.000578510000196,53021.47842192 2025-08-31,21:49:58.000,243,11062938,124085,0,1756676997,13838.085309359994,-46.000578510000196,53021.471434800005 2025-08-31,21:49:59.000,243,11062907,124245,0,1756676998,13838.085309359994,-45.99352938000084,53021.47842192 2025-08-31,21:50:00.000,243,11062953,123925,0,1756676999,13838.13246352999,-46.007627639999555,53021.4364992 2025-08-31,21:50:01.000,243,11062865,124045,0,1756677000,13838.13246352999,-46.007627639999555,53021.46444768001 2025-08-31,21:50:02.000,243,11062966,124485,0,1756677001,13838.13919984,-46.02172589999827,53021.45746056 2025-08-31,21:50:03.000,243,11062905,123765,0,1756677002,13838.19309031999,-46.014676769998914,53021.53431888001 2025-08-31,21:50:04.000,243,11062858,124325,0,1756677003,13838.186354009995,-46.04287328999635,53021.49239616001 2025-08-31,21:50:05.000,243,11062880,124005,0,1756677004,13838.15267245999,-46.000578510000196,53021.44348632001 2025-08-31,21:50:06.000,243,11062883,124125,0,1756677005,13838.11899091,-46.04992241999571,53021.47842192 2025-08-31,21:50:07.000,243,11062962,124085,0,1756677006,13838.17288138999,-46.02877502999763,53021.471434800005 2025-08-31,21:50:08.000,243,11062893,123925,0,1756677007,13838.15940877,-46.0992663299985,53021.45047344 2025-08-31,21:50:09.000,243,11062910,124005,0,1756677008,13838.15267245999,-46.12041371999658,53021.5063704 2025-08-31,21:50:10.000,243,11062903,124085,0,1756677009,13838.15940877,-46.11336458999722,53021.49239616001 2025-08-31,21:50:11.000,243,11062861,124325,0,1756677010,13838.11899091,-46.08516806999978,53021.46444768001 2025-08-31,21:50:12.000,243,11062914,124165,0,1756677011,13838.11899091,-46.12041371999658,53021.47842192 2025-08-31,21:50:13.000,243,11062894,124045,0,1756677012,13838.05836412,-46.134511979995295,53021.44348632001 2025-08-31,21:50:14.000,243,11062888,124245,0,1756677013,13838.11225459999,-46.12041371999658,53021.471434800005 2025-08-31,21:50:15.000,243,11062922,124045,0,1756677014,13838.125727219995,-46.12041371999658,53021.4364992 2025-08-31,21:50:16.000,243,11062889,124085,0,1756677015,13838.15267245999,-46.15565937000065,53021.5063704 2025-08-31,21:50:17.000,243,11062828,123965,0,1756677016,13838.186354009995,-46.16270850000001,53021.45746056 2025-08-31,21:50:18.000,243,11062860,124325,0,1756677017,13838.22003556,-46.15565937000065,53021.45746056 2025-08-31,21:50:19.000,243,11062946,123805,0,1756677018,13838.23350817999,-46.183855889998085,53021.49239616001 2025-08-31,21:50:20.000,243,11062934,123885,0,1756677019,13838.25371710999,-46.183855889998085,53021.49938328 2025-08-31,21:50:21.000,243,11062930,124125,0,1756677020,13838.348025449995,-46.056971550002345,53021.53431888001 2025-08-31,21:50:23.000,243,11062898,123965,0,1756677022,13838.36149807,-46.07106981000106,53021.4364992 2025-08-31,21:50:24.000,243,11062929,124245,0,1756677023,13838.408652239996,-46.07106981000106,53021.53431888001 2025-08-31,21:50:25.000,243,11062913,123965,0,1756677024,13838.46254272,-46.04287328999635,53021.49239616001 2025-08-31,21:50:26.000,243,11062868,124325,0,1756677025,13838.449070099996,-45.98648025000148,53021.45746056 2025-08-31,21:50:27.000,243,11062899,124125,0,1756677026,13838.502960580001,-45.99352938000084,53021.471434800005 2025-08-31,21:50:28.000,243,11062924,124085,0,1756677027,13838.536642129991,-45.965332859996124,53021.49239616001 2025-08-31,21:50:29.000,243,11062955,124485,0,1756677028,13838.583796300001,-45.951234599997406,53021.48540904 2025-08-31,21:50:30.000,243,11062879,123965,0,1756677029,13838.624214160001,-45.92303807999997,53021.5063704 2025-08-31,21:50:31.000,243,11062861,124205,0,1756677030,13838.671368329997,-45.951234599997406,53021.520344640005 2025-08-31,21:50:32.000,243,11062886,123925,0,1756677031,13838.684840950002,-45.97943112000212,53021.5063704 2025-08-31,21:50:33.000,243,11062870,124045,0,1756677032,13838.718522499992,-45.958283729996765,53021.52733176 2025-08-31,21:50:34.000,243,11062931,124045,0,1756677033,13838.779149289992,-46.014676769998914,53021.49239616001 2025-08-31,21:50:35.000,243,11062924,124325,0,1756677034,13838.785885600002,-45.958283729996765,53021.45746056 2025-08-31,21:50:36.000,243,11062850,124485,0,1756677035,13838.833039769997,-45.98648025000148,53021.51335752001 2025-08-31,21:50:37.000,243,11062885,123965,0,1756677036,13838.886930250002,-45.965332859996124,53021.52733176 2025-08-31,21:50:38.000,243,11062857,124245,0,1756677037,13838.913875489998,-45.958283729996765,53021.47842192 2025-08-31,21:50:39.000,243,11062940,124005,0,1756677038,13838.947557039988,-45.97943112000212,53021.5063704 2025-08-31,21:50:40.000,243,11062891,124125,0,1756677039,13838.994711209998,-45.99352938000084,53021.54130600001 2025-08-31,21:50:41.000,243,11062842,124285,0,1756677040,13839.055337999998,-46.000578510000196,53021.5063704 2025-08-31,21:50:42.000,243,11062916,123965,0,1756677041,13839.035129069998,-45.98648025000148,53021.54130600001 2025-08-31,21:50:43.000,243,11062893,124205,0,1756677042,13839.048601689989,-46.056971550002345,53021.61117720001 2025-08-31,21:50:44.000,243,11062953,123965,0,1756677043,13839.028392759988,-46.03582415999699,53021.63213856001 2025-08-31,21:50:45.000,243,11062915,124045,0,1756677044,13838.947557039988,-46.014676769998914,53021.59720296 2025-08-31,21:50:46.000,243,11062874,124205,0,1756677045,13838.927348109988,-46.007627639999555,53021.67406128 2025-08-31,21:50:47.000,243,11062878,124205,0,1756677046,13838.886930250002,-46.02877502999763,53021.639125680005 2025-08-31,21:50:48.000,243,11062854,124085,0,1756677047,13838.833039769997,-46.03582415999699,53021.61117720001 2025-08-31,21:50:49.000,243,11062882,124325,0,1756677048,13838.752204049997,-46.08516806999978,53021.60419008 2025-08-31,21:50:50.000,243,11062924,124085,0,1756677049,13838.745467740002,-46.04287328999635,53021.61816432 2025-08-31,21:50:51.000,243,11062843,124085,0,1756677050,13838.691577259997,-46.09221719999914,53021.5762416 2025-08-31,21:50:52.000,243,11062893,124085,0,1756677051,13838.624214160001,-46.056971550002345,53021.58322872001 2025-08-31,21:50:53.000,243,11062914,124005,0,1756677052,13838.597268919992,-46.02877502999763,53021.54130600001 2025-08-31,21:50:54.000,243,11062916,124205,0,1756677053,13838.583796300001,-46.02877502999763,53021.569254480004 2025-08-31,21:50:55.000,243,11062889,124325,0,1756677054,13838.577059989992,-46.007627639999555,53021.54829312 2025-08-31,21:50:56.000,243,11062846,124285,0,1756677055,13838.563587370001,-46.007627639999555,53021.62515144 2025-08-31,21:50:57.000,243,11062897,124165,0,1756677056,13838.516433199991,-45.97238198999548,53021.59720296 2025-08-31,21:50:58.000,243,11062906,124085,0,1756677057,13838.496224269991,-45.99352938000084,53021.54130600001 2025-08-31,21:50:59.000,243,11062897,124325,0,1756677058,13838.556851059991,-46.014676769998914,53021.54130600001 2025-08-31,21:51:00.000,243,11062875,124005,0,1756677059,13838.583796300001,-46.02172589999827,53021.639125680005 2025-08-31,21:51:01.000,243,11062842,124125,0,1756677060,13838.610741539997,-46.03582415999699,53021.56226736001 2025-08-31,21:51:02.000,243,11062856,124285,0,1756677061,13838.644423090002,-46.04992241999571,53021.53431888001 2025-08-31,21:51:03.000,243,11062929,123965,0,1756677062,13838.664632020002,-46.08516806999978,53021.61117720001 2025-08-31,21:51:04.000,243,11062914,124685,0,1756677063,13838.731995119997,-46.07106981000106,53021.62515144 2025-08-31,21:51:05.000,243,11062864,124605,0,1756677064,13838.772412979997,-46.07106981000106,53021.52733176 2025-08-31,21:51:06.000,243,11062845,124405,0,1756677065,13838.819567149993,-46.064020680001704,53021.569254480004 2025-08-31,21:51:07.000,243,11062888,124685,0,1756677066,13838.846512390002,-46.0992663299985,53021.59720296 2025-08-31,21:51:08.000,243,11062874,124605,0,1756677067,13838.886930250002,-46.11336458999722,53021.55528024 2025-08-31,21:51:09.000,243,11062867,124645,0,1756677068,13838.934084419998,-46.10631545999786,53021.63213856001 2025-08-31,21:51:10.000,243,11062893,124325,0,1756677069,13838.994711209998,-46.07811894000042,53021.58322872001 2025-08-31,21:51:11.000,243,11062870,124045,0,1756677070,13838.981238589993,-46.007627639999555,53021.61816432 2025-08-31,21:51:12.000,243,11062875,124605,0,1756677071,13839.021656449993,-46.04287328999635,53021.6461128 2025-08-31,21:51:13.000,243,11062869,123844,0,1756677072,13839.041865379993,-46.007627639999555,53021.63213856001 2025-08-31,21:51:14.000,243,11062883,124005,0,1756677073,13839.028392759988,-45.99352938000084,53021.66707416 2025-08-31,21:51:15.000,243,11062931,124045,0,1756677074,13839.068810619989,-45.97238198999548,53021.688035520005 2025-08-31,21:51:16.000,243,11062846,124685,0,1756677075,13839.089019549989,-45.951234599997406,53021.688035520005 2025-08-31,21:51:17.000,243,11062932,124085,0,1756677076,13839.122701099994,-45.89484155999526,53021.70200976001 2025-08-31,21:51:18.000,243,11062858,124085,0,1756677077,13839.102492169994,-45.91598895000061,53021.715984 2025-08-31,21:51:19.000,243,11062901,124005,0,1756677078,13839.082283239994,-45.8525467799991,53021.65309992 2025-08-31,21:51:20.000,243,11062843,124165,0,1756677079,13839.089019549989,-45.838448520000384,53021.74393248 2025-08-31,21:51:21.000,243,11062864,124005,0,1756677080,13839.068810619989,-45.81025199999567,53021.69502264 2025-08-31,21:51:22.000,243,11062880,123965,0,1756677081,13839.095755859998,-45.789104609997594,53021.67406128 2025-08-31,21:51:23.000,243,11062905,124005,0,1756677082,13839.089019549989,-45.782055479998235,53021.62515144 2025-08-31,21:51:24.000,243,11062908,124285,0,1756677083,13839.082283239994,-45.782055479998235,53021.590215840006 2025-08-31,21:51:25.000,243,11062857,124045,0,1756677084,13839.055337999998,-45.80320286999631,53021.61117720001 2025-08-31,21:51:26.000,243,11062814,124005,0,1756677085,13839.041865379993,-45.7538589600008,53021.61816432 2025-08-31,21:51:27.000,243,11062879,123965,0,1756677086,13839.062074309993,-45.84549764999974,53021.70200976001 2025-08-31,21:51:28.000,243,11062877,124085,0,1756677087,13839.095755859998,-45.80320286999631,53021.67406128 2025-08-31,21:51:29.000,243,11062910,124125,0,1756677088,13839.028392759988,-45.84549764999974,53021.61816432 2025-08-31,21:51:30.000,243,11062888,123885,0,1756677089,13839.035129069998,-45.81025199999567,53021.62515144 2025-08-31,21:51:31.000,243,11062869,124005,0,1756677090,13839.041865379993,-45.831399390001025,53021.590215840006 2025-08-31,21:51:32.000,243,11062895,123885,0,1756677091,13839.028392759988,-45.80320286999631,53021.60419008 2025-08-31,21:51:33.000,243,11062892,124325,0,1756677092,13839.014920139998,-45.831399390001025,53021.590215840006 2025-08-31,21:51:34.000,243,11062886,124245,0,1756677093,13838.987974899988,-45.824350260001665,53021.61117720001 2025-08-31,21:51:35.000,243,11062876,124205,0,1756677094,13839.008183829988,-45.79615373999695,53021.60419008 2025-08-31,21:51:36.000,243,11062812,123645,0,1756677095,13838.940820729993,-45.782055479998235,53021.65309992 2025-08-31,21:51:37.000,243,11062919,123965,0,1756677096,13838.927348109988,-45.80320286999631,53021.60419008 2025-08-31,21:51:38.000,243,11062935,123925,0,1756677097,13838.920611799993,-45.81025199999567,53021.66707416 2025-08-31,21:51:39.000,243,11062908,124085,0,1756677098,13838.880193939993,-45.817301130002306,53021.63213856001 2025-08-31,21:51:40.000,243,11062877,124085,0,1756677099,13838.806094530002,-45.838448520000384,53021.68104840001 2025-08-31,21:51:41.000,243,11062862,124085,0,1756677100,13838.819567149993,-45.79615373999695,53021.61816432 2025-08-31,21:51:42.000,243,11062914,124125,0,1756677101,13838.738731429992,-45.84549764999974,53021.66707416 2025-08-31,21:51:43.000,243,11062935,124005,0,1756677102,13838.731995119997,-45.8525467799991,53021.66008704001 2025-08-31,21:51:44.000,243,11062847,123925,0,1756677103,13838.745467740002,-45.85959590999846,53021.639125680005 2025-08-31,21:51:45.000,243,11062907,124205,0,1756677104,13838.758940359992,-45.86664503999782,53021.639125680005 2025-08-31,21:51:46.000,243,11062868,124005,0,1756677105,13838.792621909997,-45.89484155999526,53021.688035520005 2025-08-31,21:51:47.000,243,11062891,123925,0,1756677106,13838.785885600002,-45.90893982000125,53021.60419008 2025-08-31,21:51:48.000,243,11062898,123885,0,1756677107,13838.866721320002,-45.91598895000061,53021.63213856001 2025-08-31,21:51:49.000,243,11062911,123925,0,1756677108,13838.913875489998,-45.93713633999869,53021.61117720001 2025-08-31,21:51:50.000,243,11062849,124085,0,1756677109,13838.927348109988,-45.965332859996124,53021.60419008 2025-08-31,21:51:51.000,243,11062856,124165,0,1756677110,13838.974502279998,-45.94418546999805,53021.60419008 2025-08-31,21:51:52.000,243,11062904,123885,0,1756677111,13839.028392759988,-45.958283729996765,53021.5762416 2025-08-31,21:51:53.000,243,11062895,124005,0,1756677112,13839.082283239994,-45.94418546999805,53021.5762416 2025-08-31,21:51:54.000,243,11062886,123645,0,1756677113,13839.115964789999,-45.92303807999997,53021.569254480004 2025-08-31,21:51:55.000,243,11062872,124005,0,1756677114,13839.149646339989,-45.90189069000189,53021.569254480004 2025-08-31,21:51:56.000,243,11062879,123844,0,1756677115,13839.163118959994,-45.8877924299959,53021.54829312 2025-08-31,21:51:57.000,243,11062843,123844,0,1756677116,13839.136173719999,-45.8877924299959,53021.52733176 2025-08-31,21:51:58.000,243,11062891,123965,0,1756677117,13839.115964789999,-45.831399390001025,53021.55528024 2025-08-31,21:51:59.000,243,11062918,124005,0,1756677118,13839.082283239994,-45.85959590999846,53021.55528024 2025-08-31,21:52:00.000,243,11062865,123885,0,1756677119,13839.014920139998,-45.8525467799991,53021.471434800005 2025-08-31,21:52:01.000,243,11062871,124085,0,1756677120,13839.008183829988,-45.831399390001025,53021.53431888001 2025-08-31,21:52:02.000,243,11062934,123844,0,1756677121,13838.927348109988,-45.8525467799991,53021.52733176 2025-08-31,21:52:03.000,243,11062891,123965,0,1756677122,13838.806094530002,-45.88074329999654,53021.5762416 2025-08-31,21:52:04.000,243,11062878,124005,0,1756677123,13838.792621909997,-45.8877924299959,53021.49938328 2025-08-31,21:52:05.000,243,11062809,124005,0,1756677124,13838.765676670002,-45.91598895000061,53021.58322872001 2025-08-31,21:52:06.000,243,11062868,123965,0,1756677125,13838.745467740002,-45.88074329999654,53021.56226736001 2025-08-31,21:52:07.000,243,11062883,123844,0,1756677126,13838.698313569992,-45.90189069000189,53021.5762416 2025-08-31,21:52:08.000,243,11062836,123645,0,1756677127,13838.711786189997,-45.8877924299959,53021.5063704 2025-08-31,21:52:09.000,243,11062868,124005,0,1756677128,13838.745467740002,-45.90189069000189,53021.520344640005 2025-08-31,21:52:10.000,243,11062837,123645,0,1756677129,13838.779149289992,-45.90893982000125,53021.45746056 2025-08-31,21:52:11.000,243,11062863,124365,0,1756677130,13838.806094530002,-45.90893982000125,53021.520344640005 2025-08-31,21:52:12.000,243,11062939,123405,0,1756677131,13838.853248699997,-45.8877924299959,53021.471434800005 2025-08-31,21:52:13.000,243,11062910,124005,0,1756677132,13838.859985009993,-45.85959590999846,53021.471434800005 2025-08-31,21:52:14.000,243,11062887,124165,0,1756677133,13838.900402869993,-45.8525467799991,53021.471434800005 2025-08-31,21:52:15.000,243,11062893,123965,0,1756677134,13838.974502279998,-45.84549764999974,53021.49938328 2025-08-31,21:52:16.000,243,11062898,123925,0,1756677135,13838.967765969988,-45.80320286999631,53021.46444768001 2025-08-31,21:52:17.000,243,11062908,123565,0,1756677136,13838.934084419998,-45.775006349998876,53021.45047344 2025-08-31,21:52:18.000,243,11062895,123645,0,1756677137,13838.913875489998,-45.76090809000016,53021.51335752001 2025-08-31,21:52:19.000,243,11062884,123925,0,1756677138,13838.934084419998,-45.732711569995445,53021.52733176 2025-08-31,21:52:20.000,243,11062863,123885,0,1756677139,13838.853248699997,-45.68336765999993,53021.54130600001 2025-08-31,21:52:21.000,243,11062864,123685,0,1756677140,13838.826303460002,-45.66926940000121,53021.58322872001 2025-08-31,21:52:22.000,243,11062912,124045,0,1756677141,13838.799358219992,-45.66222027000185,53021.55528024 2025-08-31,21:52:23.000,243,11062855,124005,0,1756677142,13838.738731429992,-45.66222027000185,53021.56226736001 2025-08-31,21:52:24.000,243,11062864,123885,0,1756677143,13838.705049880002,-45.6410728799965,53021.59720296 2025-08-31,21:52:25.000,243,11062913,123805,0,1756677144,13838.684840950002,-45.62697461999778,53021.49938328 2025-08-31,21:52:26.000,243,11062928,123844,0,1756677145,13838.630950469997,-45.63402374999714,53021.51335752001 2025-08-31,21:52:27.000,243,11062924,123925,0,1756677146,13838.577059989992,-45.62697461999778,53021.54829312 2025-08-31,21:52:28.000,243,11062866,123765,0,1756677147,13838.543378440001,-45.64812200999586,53021.53431888001 2025-08-31,21:52:29.000,243,11062881,124005,0,1756677148,13838.496224269991,-45.64812200999586,53021.5762416 2025-08-31,21:52:30.000,243,11062909,123805,0,1756677149,13838.476015339991,-45.64812200999586,53021.48540904 2025-08-31,21:52:31.000,243,11062887,123685,0,1756677150,13838.42212486,-45.65517113999522,53021.48540904 2025-08-31,21:52:32.000,243,11062895,124005,0,1756677151,13838.37497068999,-45.6410728799965,53021.49239616001 2025-08-31,21:52:33.000,243,11062886,123885,0,1756677152,13838.368234379996,-45.68336765999993,53021.48540904 2025-08-31,21:52:34.000,243,11062893,123805,0,1756677153,13838.32108021,-45.66222027000185,53021.48540904 2025-08-31,21:52:35.000,243,11062862,123645,0,1756677154,13838.35476175999,-45.6410728799965,53021.4364992 2025-08-31,21:52:36.000,243,11062856,123885,0,1756677155,13838.33455282999,-45.62697461999778,53021.48540904 2025-08-31,21:52:37.000,243,11062940,123844,0,1756677156,13838.36149807,-45.6410728799965,53021.471434800005 2025-08-31,21:52:38.000,243,11062881,123844,0,1756677157,13838.381707,-45.605827229999704,53021.39457648001 2025-08-31,21:52:39.000,243,11062883,123885,0,1756677158,13838.41538854999,-45.605827229999704,53021.352653760005 2025-08-31,21:52:40.000,243,11062944,123885,0,1756677159,13838.41538854999,-45.61287635999906,53021.37361512001 2025-08-31,21:52:41.000,243,11062893,123685,0,1756677160,13838.44233379,-45.57763071000227,53021.38758936 2025-08-31,21:52:42.000,243,11062851,123645,0,1756677161,13838.449070099996,-45.57763071000227,53021.352653760005 2025-08-31,21:52:43.000,243,11062870,123565,0,1756677162,13838.469279029996,-45.556483319996914,53021.35964088 2025-08-31,21:52:44.000,243,11062885,123445,0,1756677163,13838.489487959996,-45.549434189997555,53021.35964088 2025-08-31,21:52:45.000,243,11062876,123885,0,1756677164,13838.476015339991,-45.542385059998196,53021.3316924 2025-08-31,21:52:46.000,243,11062927,123765,0,1756677165,13838.476015339991,-45.542385059998196,53021.34566664001 2025-08-31,21:52:47.000,243,11062865,123925,0,1756677166,13838.489487959996,-45.5071394100014,53021.422524960006 2025-08-31,21:52:48.000,243,11062918,123965,0,1756677167,13838.509696889996,-45.51418854000076,53021.401563600004 2025-08-31,21:52:49.000,243,11062910,123844,0,1756677168,13838.469279029996,-45.50009028000204,53021.38060224 2025-08-31,21:52:50.000,243,11062865,123685,0,1756677169,13838.449070099996,-45.48599201999605,53021.42951208 2025-08-31,21:52:51.000,243,11062873,123805,0,1756677170,13838.41538854999,-45.47189375999733,53021.40855072 2025-08-31,21:52:52.000,243,11062848,123725,0,1756677171,13838.36149807,-45.47894288999669,53021.4364992 2025-08-31,21:52:53.000,243,11062921,123725,0,1756677172,13838.30087128,-45.43664811000053,53021.35964088 2025-08-31,21:52:54.000,243,11062907,123725,0,1756677173,13838.25371710999,-45.429598980001174,53021.41553784001 2025-08-31,21:52:55.000,243,11062899,124005,0,1756677174,13838.19309031999,-45.41550071999518,53021.401563600004 2025-08-31,21:52:56.000,243,11062978,123844,0,1756677175,13838.145936149995,-45.38730419999774,53021.44348632001 2025-08-31,21:52:57.000,243,11062868,123645,0,1756677176,13838.07183673999,-45.40845158999582,53021.44348632001 2025-08-31,21:52:58.000,243,11062921,123885,0,1756677177,13838.05836412,-45.373205939999025,53021.401563600004 2025-08-31,21:52:59.000,243,11062866,123645,0,1756677178,13838.024682569994,-45.40140245999646,53021.40855072 2025-08-31,21:53:00.000,243,11062870,123645,0,1756677179,13838.01120994999,-45.366156809999666,53021.40855072 2025-08-31,21:53:01.000,243,11062901,123844,0,1756677180,13837.977528399999,-45.323862029996235,53021.4364992 2025-08-31,21:53:02.000,243,11062931,123765,0,1756677181,13837.997737329999,-45.323862029996235,53021.38060224 2025-08-31,21:53:03.000,243,11062885,123525,0,1756677182,13837.964055779994,-45.316812899996876,53021.31771816 2025-08-31,21:53:04.000,243,11062905,124325,0,1756677183,13837.964055779994,-45.35205855000095,53021.352653760005 2025-08-31,21:53:05.000,243,11062959,124245,0,1756677184,13837.950583159989,-45.316812899996876,53021.401563600004 2025-08-31,21:53:06.000,243,11062905,124005,0,1756677185,13837.910165299989,-45.33796029000223,53021.38060224 2025-08-31,21:53:07.000,243,11062922,124005,0,1756677186,13837.916901609999,-45.323862029996235,53021.303743920005 2025-08-31,21:53:08.000,243,11062889,124365,0,1756677187,13837.964055779994,-45.27451812000072,53021.33867952 2025-08-31,21:53:09.000,243,11062924,124285,0,1756677188,13837.943846849994,-45.28156725000008,53021.31771816 2025-08-31,21:53:10.000,243,11062835,124125,0,1756677189,13837.883220059994,-45.260419860002,53021.29675680001 2025-08-31,21:53:11.000,243,11062890,124205,0,1756677190,13837.889956369989,-45.26746899000136,53021.33867952 2025-08-31,21:53:12.000,243,11062924,124045,0,1756677191,13837.869747439989,-45.23927246999665,53021.303743920005 2025-08-31,21:53:13.000,243,11062885,123805,0,1756677192,13837.842802199993,-45.23222333999729,53021.2618212 2025-08-31,21:53:14.000,243,11062912,123525,0,1756677193,13837.876483749998,-45.189928560001135,53021.28976968 2025-08-31,21:53:15.000,243,11062916,123565,0,1756677194,13837.869747439989,-45.133535519998986,53021.303743920005 2025-08-31,21:53:16.000,243,11062960,123885,0,1756677195,13837.849538509989,-45.182879430001776,53021.32470528001 2025-08-31,21:53:17.000,243,11062859,123645,0,1756677196,13837.883220059994,-45.154682909997064,53021.34566664001 2025-08-31,21:53:18.000,243,11062860,123685,0,1756677197,13837.916901609999,-45.09828987000219,53021.28976968 2025-08-31,21:53:19.000,243,11062907,123525,0,1756677198,13837.903428989994,-45.10533900000155,53021.31073104 2025-08-31,21:53:20.000,243,11062883,123485,0,1756677199,13837.97079208999,-45.0489459599994,53021.35964088 2025-08-31,21:53:21.000,243,11062938,123605,0,1756677200,13837.97079208999,-45.05599508999876,53021.41553784001 2025-08-31,21:53:22.000,243,11062919,123565,0,1756677201,13837.957319469999,-45.06304421999812,53021.36662800001 2025-08-31,21:53:23.000,243,11062879,123445,0,1756677202,13837.916901609999,-45.06304421999812,53021.38758936 2025-08-31,21:53:24.000,243,11062891,123525,0,1756677203,13837.889956369989,-45.07714247999684,53021.352653760005 2025-08-31,21:53:25.000,243,11062914,123485,0,1756677204,13837.910165299989,-45.091240739995555,53021.45047344 2025-08-31,21:53:26.000,243,11062882,123565,0,1756677205,13837.809120649988,-45.091240739995555,53021.4364992 2025-08-31,21:53:27.000,243,11062895,123565,0,1756677206,13837.802384339993,-45.133535519998986,53021.42951208 2025-08-31,21:53:28.000,243,11062925,123485,0,1756677207,13837.782175409993,-45.17583029999514,53021.401563600004 2025-08-31,21:53:29.000,243,11062944,123725,0,1756677208,13837.735021239998,-45.23222333999729,53021.422524960006 2025-08-31,21:53:30.000,243,11062910,123725,0,1756677209,13837.708075999988,-45.21812507999857,53021.36662800001 2025-08-31,21:53:31.000,243,11062952,123525,0,1756677210,13837.708075999988,-45.21812507999857,53021.41553784001 2025-08-31,21:53:32.000,243,11062928,123565,0,1756677211,13837.728284929988,-45.21107594999921,53021.33867952 2025-08-31,21:53:33.000,243,11062944,124005,0,1756677212,13837.714812309998,-45.21812507999857,53021.38060224 2025-08-31,21:53:34.000,243,11062893,123325,0,1756677213,13837.694603379998,-45.21812507999857,53021.32470528001 2025-08-31,21:53:35.000,243,11062883,123525,0,1756677214,13837.748493859988,-45.16173203999642,53021.31771816 2025-08-31,21:53:36.000,243,11062901,123565,0,1756677215,13837.721548619993,-45.154682909997064,53021.38060224 2025-08-31,21:53:37.000,243,11062878,123565,0,1756677216,13837.687867070003,-45.16173203999642,53021.37361512001 2025-08-31,21:53:38.000,243,11062891,123565,0,1756677217,13837.660921829993,-45.16878116999578,53021.352653760005 2025-08-31,21:53:39.000,243,11062937,123285,0,1756677218,13837.701339689993,-45.17583029999514,53021.38758936 2025-08-31,21:53:40.000,243,11062892,123405,0,1756677219,13837.694603379998,-45.140584649998345,53021.31771816 2025-08-31,21:53:41.000,243,11062960,123725,0,1756677220,13837.728284929988,-45.147633779997705,53021.35964088 2025-08-31,21:53:42.000,243,11062926,123445,0,1756677221,13837.681130759993,-45.204026819999854,53021.33867952 2025-08-31,21:53:43.000,243,11062893,123445,0,1756677222,13837.674394449998,-45.147633779997705,53021.36662800001 2025-08-31,21:53:44.000,243,11062865,123685,0,1756677223,13837.708075999988,-45.147633779997705,53021.36662800001 2025-08-31,21:53:45.000,243,11062918,123765,0,1756677224,13837.701339689993,-45.189928560001135,53021.31073104 2025-08-31,21:53:46.000,243,11062878,123405,0,1756677225,13837.654185519998,-45.17583029999514,53021.26880832 2025-08-31,21:53:47.000,243,11062887,123565,0,1756677226,13837.701339689993,-45.17583029999514,53021.233872720004 2025-08-31,21:53:48.000,243,11062878,123605,0,1756677227,13837.714812309998,-45.16173203999642,53021.28976968 2025-08-31,21:53:49.000,243,11062910,123605,0,1756677228,13837.687867070003,-45.16173203999642,53021.31771816 2025-08-31,21:53:50.000,243,11062843,123285,0,1756677229,13837.681130759993,-45.189928560001135,53021.31073104 2025-08-31,21:53:51.000,243,11062899,123685,0,1756677230,13837.654185519998,-45.189928560001135,53021.26880832 2025-08-31,21:53:52.000,243,11062940,123325,0,1756677231,13837.667658140002,-45.204026819999854,53021.32470528001 2025-08-31,21:53:53.000,243,11062881,123245,0,1756677232,13837.660921829993,-45.22517420999793,53021.28976968 2025-08-31,21:53:54.000,243,11062943,123565,0,1756677233,13837.701339689993,-45.21812507999857,53021.3316924 2025-08-31,21:53:55.000,243,11062919,123325,0,1756677234,13837.714812309998,-45.23927246999665,53021.36662800001 2025-08-31,21:53:56.000,243,11062881,123325,0,1756677235,13837.735021239998,-45.23927246999665,53021.28278256 2025-08-31,21:53:57.000,243,11062870,123365,0,1756677236,13837.741757549993,-45.260419860002,53021.28278256 2025-08-31,21:53:58.000,243,11062924,123685,0,1756677237,13837.802384339993,-45.27451812000072,53021.24784696001 2025-08-31,21:53:59.000,243,11062882,123285,0,1756677238,13837.822593269993,-45.316812899996876,53021.184962880005 2025-08-31,21:54:00.000,243,11062897,123325,0,1756677239,13837.829329579989,-45.23222333999729,53021.21291136 2025-08-31,21:54:01.000,243,11062910,123365,0,1756677240,13837.876483749998,-45.196977690000494,53021.17797576001 2025-08-31,21:54:02.000,243,11062917,123245,0,1756677241,13837.910165299989,-45.189928560001135,53021.22688560001 2025-08-31,21:54:03.000,243,11062928,123325,0,1756677242,13837.937110539999,-45.11943726000027,53021.21291136 2025-08-31,21:54:04.000,243,11062894,123485,0,1756677243,13837.984264709994,-45.09828987000219,53021.254834080006 2025-08-31,21:54:05.000,243,11062922,123445,0,1756677244,13837.99100101999,-45.07009334999748,53021.26880832 2025-08-31,21:54:06.000,243,11062966,123445,0,1756677245,13837.977528399999,-45.020749440001964,53021.28278256 2025-08-31,21:54:07.000,243,11062915,123325,0,1756677246,13837.984264709994,-45.00665117999597,53021.24085984 2025-08-31,21:54:08.000,243,11062869,123325,0,1756677247,13837.99100101999,-45.020749440001964,53021.26880832 2025-08-31,21:54:09.000,243,11062908,123165,0,1756677248,13838.044891499994,-45.05599508999876,53021.26880832 2025-08-31,21:54:10.000,243,11062894,123565,0,1756677249,13838.038155189999,-45.07009334999748,53021.24784696001 2025-08-31,21:54:11.000,243,11062936,123525,0,1756677250,13838.01120994999,-45.11943726000027,53021.21291136 2025-08-31,21:54:12.000,243,11062896,123445,0,1756677251,13838.03141887999,-45.154682909997064,53021.26880832 2025-08-31,21:54:13.000,243,11062865,123325,0,1756677252,13838.044891499994,-45.189928560001135,53021.21291136 2025-08-31,21:54:14.000,243,11062852,123285,0,1756677253,13837.97079208999,-45.189928560001135,53021.233872720004 2025-08-31,21:54:15.000,243,11062896,123405,0,1756677254,13837.977528399999,-45.24632159999601,53021.233872720004 2025-08-31,21:54:16.000,243,11062925,123205,0,1756677255,13837.984264709994,-45.25337072999537,53021.29675680001 2025-08-31,21:54:17.000,243,11062915,122965,0,1756677256,13837.923637919994,-45.22517420999793,53021.29675680001 2025-08-31,21:54:18.000,243,11062882,123365,0,1756677257,13837.930374229989,-45.21812507999857,53021.28976968 2025-08-31,21:54:19.000,243,11062893,123285,0,1756677258,13837.923637919994,-45.22517420999793,53021.21989848 2025-08-31,21:54:20.000,243,11062865,123285,0,1756677259,13837.930374229989,-45.17583029999514,53021.24784696001 2025-08-31,21:54:21.000,243,11062911,123405,0,1756677260,13837.910165299989,-45.22517420999793,53021.22688560001 2025-08-31,21:54:22.000,243,11062953,123365,0,1756677261,13837.916901609999,-45.189928560001135,53021.27579544001 2025-08-31,21:54:23.000,243,11062904,123325,0,1756677262,13837.903428989994,-45.16173203999642,53021.28278256 2025-08-31,21:54:24.000,243,11062843,123485,0,1756677263,13837.883220059994,-45.16173203999642,53021.28976968 2025-08-31,21:54:25.000,243,11062932,123285,0,1756677264,13837.903428989994,-45.12648638999963,53021.32470528001 2025-08-31,21:54:26.000,243,11062929,123645,0,1756677265,13837.849538509989,-45.17583029999514,53021.28976968 2025-08-31,21:54:27.000,243,11062900,123525,0,1756677266,13837.842802199993,-45.17583029999514,53021.26880832 2025-08-31,21:54:28.000,243,11062873,123485,0,1756677267,13837.849538509989,-45.204026819999854,53021.2618212 2025-08-31,21:54:29.000,243,11062919,123485,0,1756677268,13837.836065889998,-45.22517420999793,53021.34566664001 2025-08-31,21:54:30.000,243,11062905,123525,0,1756677269,13837.849538509989,-45.28156725000008,53021.34566664001 2025-08-31,21:54:31.000,243,11062898,123485,0,1756677270,13837.876483749998,-45.27451812000072,53021.31073104 2025-08-31,21:54:32.000,243,11062892,123605,0,1756677271,13837.930374229989,-45.28861637999944,53021.31771816 2025-08-31,21:54:43.000,243,11062905,123365,0,1756677282,13838.947557039988,-45.16173203999642,53021.31771816 2025-08-31,21:54:44.000,243,11062868,123485,0,1756677283,13838.940820729993,-45.189928560001135,53021.28278256 2025-08-31,21:54:45.000,243,11062905,123605,0,1756677284,13838.947557039988,-45.21812507999857,53021.352653760005 2025-08-31,21:54:46.000,243,11062954,123485,0,1756677285,13838.833039769997,-45.26746899000136,53021.33867952 2025-08-31,21:54:47.000,243,11062926,123925,0,1756677286,13838.738731429992,-45.323862029996235,53021.352653760005 2025-08-31,21:54:48.000,243,11062952,123725,0,1756677287,13838.644423090002,-45.40845158999582,53021.352653760005 2025-08-31,21:54:49.000,243,11062890,124045,0,1756677288,13838.469279029996,-45.47189375999733,53021.39457648001 2025-08-31,21:54:50.000,243,11062908,123844,0,1756677289,13838.33455282999,-45.542385059998196,53021.42951208 2025-08-31,21:54:51.000,243,11062876,124045,0,1756677290,13838.22003556,-45.57058157999563,53021.5063704 2025-08-31,21:54:52.000,243,11062891,124125,0,1756677291,13838.1796177,-45.67631853000057,53021.49938328 2025-08-31,21:55:13.000,243,11062891,124365,0,1756677312,13838.523169510001,-45.68336765999993,53021.639125680005 2025-08-31,21:55:14.000,243,11062939,123925,0,1756677313,13838.502960580001,-45.70451504999801,53021.59720296 2025-08-31,21:55:15.000,243,11062911,124125,0,1756677314,13838.476015339991,-45.68336765999993,53021.61117720001 2025-08-31,21:55:16.000,243,11062900,124245,0,1756677315,13838.469279029996,-45.63402374999714,53021.52733176 2025-08-31,21:55:17.000,243,11062896,124125,0,1756677316,13838.523169510001,-45.61287635999906,53021.53431888001 2025-08-31,21:55:18.000,243,11062912,124245,0,1756677317,13838.563587370001,-45.57763071000227,53021.59720296 2025-08-31,21:55:19.000,243,11062893,124245,0,1756677318,13838.644423090002,-45.542385059998196,53021.61816432 2025-08-31,21:55:20.000,243,11062969,124125,0,1756677319,13838.745467740002,-45.51418854000076,53021.55528024 2025-08-31,21:55:21.000,243,11062844,124165,0,1756677320,13838.812830839997,-45.45074636999925,53021.58322872001 2025-08-31,21:55:22.000,243,11062897,124245,0,1756677321,13838.927348109988,-45.47894288999669,53021.55528024 2025-08-31,21:55:23.000,243,11062896,124725,0,1756677322,13839.014920139998,-45.45074636999925,53021.5063704 2025-08-31,21:55:24.000,243,11062893,124325,0,1756677323,13839.102492169994,-45.429598980001174,53021.54130600001 2025-08-31,21:55:25.000,243,11062868,124085,0,1756677324,13839.142910029994,-45.38730419999774,53021.49239616001 2025-08-31,21:55:26.000,243,11062894,124325,0,1756677325,13839.169855269989,-45.380255069998384,53021.52733176 2025-08-31,21:55:27.000,243,11062924,124085,0,1756677326,13839.176591579999,-45.38730419999774,53021.55528024 2025-08-31,21:55:28.000,243,11062925,124125,0,1756677327,13839.156382649999,-45.41550071999518,53021.49938328 2025-08-31,21:55:29.000,243,11062888,124365,0,1756677328,13839.089019549989,-45.40845158999582,53021.54130600001 2025-08-31,21:55:30.000,243,11062920,124285,0,1756677329,13838.954293349998,-45.46484462999797,53021.53431888001 2025-08-31,21:55:31.000,243,11062883,124325,0,1756677330,13838.853248699997,-45.48599201999605,53021.54130600001 2025-08-31,21:55:32.000,243,11062918,124365,0,1756677331,13838.758940359992,-45.549434189997555,53021.52733176 2025-08-31,21:55:33.000,243,11062909,124085,0,1756677332,13838.684840950002,-45.57763071000227,53021.54130600001 2025-08-31,21:55:34.000,243,11062911,124085,0,1756677333,13838.550114749996,-45.598778100000345,53021.6461128 2025-08-31,21:55:35.000,243,11062883,124365,0,1756677334,13838.502960580001,-45.65517113999522,53021.61117720001 2025-08-31,21:55:36.000,243,11062930,124165,0,1756677335,13838.37497068999,-45.70451504999801,53021.60419008 2025-08-31,21:55:37.000,243,11062908,123965,0,1756677336,13838.27392603999,-45.71861330999673,53021.590215840006 2025-08-31,21:55:38.000,243,11062925,124485,0,1756677337,13838.27392603999,-45.725662439996086,53021.58322872001 2025-08-31,21:55:39.000,243,11062936,124365,0,1756677338,13838.19982663,-45.782055479998235,53021.5762416 2025-08-31,21:55:40.000,243,11062931,124205,0,1756677339,13838.186354009995,-45.79615373999695,53021.60419008 2025-08-31,21:55:41.000,243,11062899,124365,0,1756677340,13838.19309031999,-45.824350260001665,53021.569254480004 2025-08-31,21:55:42.000,243,11062945,124405,0,1756677341,13838.19982663,-45.8525467799991,53021.590215840006 2025-08-31,21:55:43.000,243,11062870,124005,0,1756677342,13838.186354009995,-45.838448520000384,53021.59720296 2025-08-31,21:55:44.000,243,11062879,124125,0,1756677343,13838.17288138999,-45.824350260001665,53021.55528024 2025-08-31,21:55:45.000,243,11062896,124365,0,1756677344,13838.21329924999,-45.782055479998235,53021.569254480004 2025-08-31,21:55:46.000,243,11062889,124485,0,1756677345,13838.23350817999,-45.824350260001665,53021.5063704 2025-08-31,21:55:47.000,243,11062893,124525,0,1756677346,13838.22003556,-45.81025199999567,53021.49239616001 2025-08-31,21:55:48.000,243,11062905,124405,0,1756677347,13838.26045342,-45.81025199999567,53021.4364992 2025-08-31,21:55:49.000,243,11062867,124445,0,1756677348,13838.26045342,-45.73976070000208,53021.401563600004 2025-08-31,21:55:50.000,243,11062878,124485,0,1756677349,13838.28066235,-45.70451504999801,53021.45047344 2025-08-31,21:55:51.000,243,11062944,124325,0,1756677350,13838.348025449995,-45.66926940000121,53021.48540904 2025-08-31,21:55:52.000,243,11062897,124445,0,1756677351,13838.40191593,-45.6410728799965,53021.49938328 2025-08-31,21:55:53.000,243,11062928,124285,0,1756677352,13838.42212486,-45.591728970000986,53021.4364992 2025-08-31,21:55:54.000,243,11062915,124405,0,1756677353,13838.42212486,-45.556483319996914,53021.44348632001 2025-08-31,21:55:55.000,243,11062902,124445,0,1756677354,13838.428861169996,-45.53533592999884,53021.45047344 2025-08-31,21:55:56.000,243,11062915,124645,0,1756677355,13838.37497068999,-45.52123767000012,53021.42951208 2025-08-31,21:55:57.000,243,11062898,124245,0,1756677356,13838.37497068999,-45.52123767000012,53021.4364992 2025-08-31,21:55:58.000,243,11062904,124285,0,1756677357,13838.348025449995,-45.56353244999627,53021.42951208 2025-08-31,21:55:59.000,243,11062872,124485,0,1756677358,13838.348025449995,-45.605827229999704,53021.422524960006 2025-08-31,21:56:00.000,243,11062943,124285,0,1756677359,13838.33455282999,-45.591728970000986,53021.39457648001 2025-08-31,21:56:01.000,243,11062876,124605,0,1756677360,13838.29413496999,-45.66222027000185,53021.45047344 2025-08-31,21:56:02.000,243,11062896,124405,0,1756677361,13838.29413496999,-45.70451504999801,53021.42951208 2025-08-31,21:56:03.000,243,11062905,124285,0,1756677362,13838.25371710999,-45.789104609997594,53021.45746056 2025-08-31,21:56:04.000,243,11062895,124725,0,1756677363,13838.26045342,-45.8525467799991,53021.471434800005 2025-08-31,21:56:05.000,243,11062894,124645,0,1756677364,13838.267189729995,-45.85959590999846,53021.45746056 2025-08-31,21:56:06.000,243,11062881,124685,0,1756677365,13838.246980799995,-45.90893982000125,53021.471434800005 2025-08-31,21:56:07.000,243,11062910,124685,0,1756677366,13838.27392603999,-45.91598895000061,53021.49239616001 2025-08-31,21:56:08.000,243,11062835,124525,0,1756677367,13838.307607589995,-45.93713633999869,53021.5063704 2025-08-31,21:56:09.000,243,11062903,124565,0,1756677368,13838.34128914,-45.93713633999869,53021.45047344 2025-08-31,21:56:10.000,243,11062865,124565,0,1756677369,13838.37497068999,-45.958283729996765,53021.45047344 2025-08-31,21:56:11.000,243,11062901,124285,0,1756677370,13838.388443309996,-45.817301130002306,53021.45746056 2025-08-31,21:56:12.000,243,11062930,124445,0,1756677371,13838.455806409991,-45.79615373999695,53021.46444768001 2025-08-31,21:56:13.000,243,11062877,124365,0,1756677372,13838.44233379,-45.782055479998235,53021.38758936 2025-08-31,21:56:14.000,243,11062888,124565,0,1756677373,13838.469279029996,-45.73976070000208,53021.4364992 2025-08-31,21:56:15.000,243,11062949,124525,0,1756677374,13838.469279029996,-45.74680983000144,53021.36662800001 2025-08-31,21:56:16.000,243,11062885,124925,0,1756677375,13838.48275165,-45.65517113999522,53021.29675680001 2025-08-31,21:56:17.000,243,11062850,124365,0,1756677376,13838.455806409991,-45.57763071000227,53021.28976968 2025-08-31,21:56:18.000,243,11062891,124445,0,1756677377,13838.469279029996,-45.598778100000345,53021.33867952 2025-08-31,21:56:19.000,243,11062882,124805,0,1756677378,13838.388443309996,-45.58467984000163,53021.3316924 2025-08-31,21:56:20.000,243,11062876,124525,0,1756677379,13838.348025449995,-45.58467984000163,53021.303743920005 2025-08-31,21:56:21.000,243,11062880,124645,0,1756677380,13838.29413496999,-45.52828679999948,53021.38758936 2025-08-31,21:56:22.000,243,11062950,124765,0,1756677381,13838.226771869995,-45.56353244999627,53021.38758936 2025-08-31,21:56:23.000,243,11062908,124485,0,1756677382,13838.1796177,-45.57058157999563,53021.39457648001 2025-08-31,21:56:24.000,243,11062877,124565,0,1756677383,13838.13919984,-45.56353244999627,53021.44348632001 2025-08-31,21:56:25.000,243,11062920,124645,0,1756677384,13838.07857305,-45.591728970000986,53021.45746056 2025-08-31,21:56:26.000,243,11062890,124485,0,1756677385,13837.97079208999,-45.591728970000986,53021.45047344 2025-08-31,21:56:27.000,243,11062952,124605,0,1756677386,13837.916901609999,-45.61287635999906,53021.39457648001 2025-08-31,21:56:28.000,243,11062917,124325,0,1756677387,13837.896692679999,-45.66222027000185,53021.401563600004 2025-08-31,21:56:29.000,243,11062879,124645,0,1756677388,13837.903428989994,-45.69746591999865,53021.42951208 2025-08-31,21:56:30.000,243,11062922,125125,0,1756677389,13837.883220059994,-45.68336765999993,53021.38060224 2025-08-31,21:56:31.000,243,11062866,124605,0,1756677390,13837.896692679999,-45.71156417999737,53021.37361512001 2025-08-31,21:56:32.000,243,11062943,125165,0,1756677391,13837.916901609999,-45.732711569995445,53021.35964088 2025-08-31,21:56:33.000,243,11062943,124445,0,1756677392,13837.943846849994,-45.81025199999567,53021.39457648001 2025-08-31,21:56:34.000,243,11062909,124885,0,1756677393,13837.997737329999,-45.732711569995445,53021.4364992 2025-08-31,21:56:35.000,243,11062881,125285,0,1756677394,13838.07183673999,-45.732711569995445,53021.422524960006 2025-08-31,21:56:36.000,243,11062901,124925,0,1756677395,13838.11899091,-45.70451504999801,53021.35964088 2025-08-31,21:56:37.000,243,11062956,124765,0,1756677396,13838.125727219995,-45.67631853000057,53021.33867952 2025-08-31,21:56:38.000,243,11062867,125365,0,1756677397,13838.15940877,-45.65517113999522,53021.401563600004 2025-08-31,21:56:39.000,243,11062924,125085,0,1756677398,13838.19309031999,-45.61992548999842,53021.4364992 2025-08-31,21:56:40.000,243,11062884,125125,0,1756677399,13838.21329924999,-45.598778100000345,53021.42951208 2025-08-31,21:56:41.000,243,11062882,125125,0,1756677400,13838.186354009995,-45.58467984000163,53021.45047344 2025-08-31,21:56:42.000,243,11062886,124565,0,1756677401,13838.15267245999,-45.56353244999627,53021.42951208 2025-08-31,21:56:43.000,243,11062940,124365,0,1756677402,13838.13246352999,-45.542385059998196,53021.40855072 2025-08-31,21:56:44.000,243,11062933,124805,0,1756677403,13838.13919984,-45.47894288999669,53021.45047344 2025-08-31,21:56:45.000,243,11062900,124485,0,1756677404,13838.13246352999,-45.542385059998196,53021.471434800005 2025-08-31,21:56:46.000,243,11062863,124525,0,1756677405,13838.11899091,-45.50009028000204,53021.422524960006 2025-08-31,21:56:47.000,243,11062895,124485,0,1756677406,13838.105518289995,-45.45074636999925,53021.422524960006 2025-08-31,21:56:48.000,243,11062868,124365,0,1756677407,13838.11225459999,-45.47189375999733,53021.38060224 2025-08-31,21:56:49.000,243,11062900,124565,0,1756677408,13838.125727219995,-45.46484462999797,53021.42951208 2025-08-31,21:56:50.000,243,11062920,124565,0,1756677409,13838.105518289995,-45.43664811000053,53021.39457648001 2025-08-31,21:56:51.000,243,11062869,124605,0,1756677410,13838.09204566999,-45.44369723999989,53021.41553784001 2025-08-31,21:56:52.000,243,11062912,124645,0,1756677411,13838.13919984,-45.45779549999861,53021.401563600004 2025-08-31,21:56:53.000,243,11062922,124525,0,1756677412,13838.145936149995,-45.47189375999733,53021.36662800001 2025-08-31,21:56:54.000,243,11062867,124525,0,1756677413,13838.085309359994,-45.46484462999797,53021.36662800001 2025-08-31,21:56:55.000,243,11062932,124205,0,1756677414,13838.105518289995,-45.45074636999925,53021.34566664001 2025-08-31,21:56:56.000,243,11062874,124605,0,1756677415,13838.065100429994,-45.44369723999989,53021.27579544001 2025-08-31,21:56:57.000,243,11062875,124565,0,1756677416,13838.065100429994,-45.47894288999669,53021.303743920005 2025-08-31,21:56:58.000,243,11062878,124405,0,1756677417,13838.03141887999,-45.40140245999646,53021.31771816 2025-08-31,21:56:59.000,243,11062894,124365,0,1756677418,13838.05162780999,-45.45074636999925,53021.31771816 2025-08-31,21:57:00.000,243,11062868,124525,0,1756677419,13838.044891499994,-45.45074636999925,53021.28976968 2025-08-31,21:57:01.000,243,11062867,124485,0,1756677420,13838.065100429994,-45.493041149995406,53021.31073104 2025-08-31,21:57:02.000,243,11062911,124645,0,1756677421,13838.017946259999,-45.52828679999948,53021.303743920005 2025-08-31,21:57:03.000,243,11062871,124525,0,1756677422,13837.97079208999,-45.50009028000204,53021.303743920005 2025-08-31,21:57:04.000,243,11062897,124565,0,1756677423,13837.950583159989,-45.53533592999884,53021.303743920005 2025-08-31,21:57:05.000,243,11062920,124205,0,1756677424,13837.957319469999,-45.556483319996914,53021.2618212 2025-08-31,21:57:06.000,243,11062844,124485,0,1756677425,13837.910165299989,-45.56353244999627,53021.29675680001 2025-08-31,21:57:07.000,243,11062911,124325,0,1756677426,13837.910165299989,-45.598778100000345,53021.28278256 2025-08-31,21:57:08.000,243,11062864,124405,0,1756677427,13837.889956369989,-45.591728970000986,53021.29675680001 2025-08-31,21:57:09.000,243,11062925,124565,0,1756677428,13837.883220059994,-45.61992548999842,53021.303743920005 2025-08-31,21:57:10.000,243,11062872,124445,0,1756677429,13837.869747439989,-45.66926940000121,53021.2618212 2025-08-31,21:57:11.000,243,11062888,124845,0,1756677430,13837.863011129994,-45.66222027000185,53021.31073104 2025-08-31,21:57:12.000,243,11062896,124445,0,1756677431,13837.829329579989,-45.6410728799965,53021.31073104 2025-08-31,21:57:13.000,243,11062907,124365,0,1756677432,13837.748493859988,-45.64812200999586,53021.29675680001 2025-08-31,21:57:14.000,243,11062939,124325,0,1756677433,13837.761966479993,-45.6410728799965,53021.303743920005 2025-08-31,21:57:15.000,243,11062886,124405,0,1756677434,13837.775439099998,-45.58467984000163,53021.27579544001 2025-08-31,21:57:16.000,243,11062911,124285,0,1756677435,13837.735021239998,-45.58467984000163,53021.233872720004 2025-08-31,21:57:17.000,243,11062836,124605,0,1756677436,13837.714812309998,-45.549434189997555,53021.24085984 2025-08-31,21:57:18.000,243,11062891,124925,0,1756677437,13837.735021239998,-45.52828679999948,53021.24784696001 2025-08-31,21:57:19.000,243,11062872,124245,0,1756677438,13837.782175409993,-45.52828679999948,53021.26880832 2025-08-31,21:57:20.000,243,11062861,124605,0,1756677439,13837.761966479993,-45.56353244999627,53021.22688560001 2025-08-31,21:57:21.000,243,11062873,124565,0,1756677440,13837.761966479993,-45.556483319996914,53021.27579544001 2025-08-31,21:57:22.000,243,11062860,124525,0,1756677441,13837.741757549993,-45.52828679999948,53021.22688560001 2025-08-31,21:57:23.000,243,11062907,124445,0,1756677442,13837.755230169998,-45.52828679999948,53021.24085984 2025-08-31,21:57:24.000,243,11062907,124565,0,1756677443,13837.775439099998,-45.53533592999884,53021.22688560001 2025-08-31,21:57:25.000,243,11062863,124485,0,1756677444,13837.775439099998,-45.556483319996914,53021.26880832 2025-08-31,21:57:26.000,243,11062842,124565,0,1756677445,13837.802384339993,-45.58467984000163,53021.19893712001 2025-08-31,21:57:27.000,243,11062835,124125,0,1756677446,13837.836065889998,-45.56353244999627,53021.17797576001 2025-08-31,21:57:28.000,243,11062841,124325,0,1756677447,13837.876483749998,-45.598778100000345,53021.184962880005 2025-08-31,21:57:29.000,243,11062887,124285,0,1756677448,13837.937110539999,-45.57763071000227,53021.15002728 2025-08-31,21:57:30.000,243,11062891,124405,0,1756677449,13837.97079208999,-45.61287635999906,53021.16400152 2025-08-31,21:57:31.000,243,11062895,124645,0,1756677450,13838.03141887999,-45.52828679999948,53021.19893712001 2025-08-31,21:57:32.000,243,11062874,124125,0,1756677451,13838.05836412,-45.56353244999627,53021.15002728 2025-08-31,21:57:33.000,243,11062836,124485,0,1756677452,13838.09204566999,-45.542385059998196,53021.16400152 2025-08-31,21:57:34.000,243,11062942,124445,0,1756677453,13838.11899091,-45.52828679999948,53021.10810456001 2025-08-31,21:57:35.000,243,11062858,124565,0,1756677454,13838.1796177,-45.48599201999605,53021.08015608001 2025-08-31,21:57:36.000,243,11062857,124165,0,1756677455,13838.19982663,-45.40140245999646,53021.14304016 2025-08-31,21:57:37.000,243,11062893,124125,0,1756677456,13838.246980799995,-45.38730419999774,53021.1220788 2025-08-31,21:57:38.000,243,11062913,124565,0,1756677457,13838.267189729995,-45.38730419999774,53021.10810456001 2025-08-31,21:57:39.000,243,11062870,124445,0,1756677458,13838.23350817999,-45.380255069998384,53021.136053040005 2025-08-31,21:57:40.000,243,11062902,124405,0,1756677459,13838.267189729995,-45.35205855000095,53021.136053040005 2025-08-31,21:57:41.000,243,11062849,124365,0,1756677460,13838.246980799995,-45.366156809999666,53021.14304016 2025-08-31,21:57:42.000,243,11062888,124565,0,1756677461,13838.24024449,-45.34500942000159,53021.15701440001 2025-08-31,21:57:43.000,243,11062868,124125,0,1756677462,13838.21329924999,-45.373205939999025,53021.12906592001 2025-08-31,21:57:44.000,243,11062891,124525,0,1756677463,13838.19982663,-45.373205939999025,53021.14304016 2025-08-31,21:57:45.000,243,11062880,124365,0,1756677464,13838.19309031999,-45.373205939999025,53021.15002728 2025-08-31,21:57:46.000,243,11062908,124285,0,1756677465,13838.19309031999,-45.40140245999646,53021.17797576001 2025-08-31,21:57:47.000,243,11062877,124485,0,1756677466,13838.17288138999,-45.40845158999582,53021.14304016 2025-08-31,21:57:48.000,243,11062899,124405,0,1756677467,13838.17288138999,-45.422549850001815,53021.14304016 2025-08-31,21:57:49.000,243,11062861,124485,0,1756677468,13838.13246352999,-45.41550071999518,53021.184962880005 2025-08-31,21:57:50.000,243,11062848,124045,0,1756677469,13838.09204566999,-45.40140245999646,53021.24784696001 2025-08-31,21:57:51.000,243,11062895,124445,0,1756677470,13838.09204566999,-45.46484462999797,53021.28278256 2025-08-31,21:57:52.000,243,11062922,124405,0,1756677471,13838.017946259999,-45.422549850001815,53021.26880832 2025-08-31,21:57:53.000,243,11062915,124445,0,1756677472,13837.950583159989,-45.429598980001174,53021.27579544001 2025-08-31,21:57:54.000,243,11062918,124325,0,1756677473,13837.977528399999,-45.46484462999797,53021.28278256 2025-08-31,21:57:55.000,243,11062946,124205,0,1756677474,13837.957319469999,-45.45779549999861,53021.21989848 2025-08-31,21:57:56.000,243,11062874,124325,0,1756677475,13837.923637919994,-45.44369723999989,53021.233872720004 2025-08-31,21:57:57.000,243,11062813,124245,0,1756677476,13837.930374229989,-45.51418854000076,53021.21291136 2025-08-31,21:57:58.000,243,11062867,124285,0,1756677477,13837.930374229989,-45.52828679999948,53021.17797576001 2025-08-31,21:57:59.000,243,11062874,124085,0,1756677478,13837.99100101999,-45.53533592999884,53021.17797576001 2025-08-31,21:58:00.000,243,11062909,124525,0,1756677479,13838.044891499994,-45.56353244999627,53021.233872720004 2025-08-31,21:58:01.000,243,11062866,124125,0,1756677480,13838.07857305,-45.58467984000163,53021.22688560001 2025-08-31,21:58:02.000,243,11062869,124125,0,1756677481,13838.11899091,-45.556483319996914,53021.19893712001 2025-08-31,21:58:03.000,243,11062865,124165,0,1756677482,13838.166145079995,-45.598778100000345,53021.17797576001 2025-08-31,21:58:04.000,243,11062839,124325,0,1756677483,13838.19309031999,-45.57058157999563,53021.17098864 2025-08-31,21:58:05.000,243,11062879,124085,0,1756677484,13838.19982663,-45.61287635999906,53021.24085984 2025-08-31,21:58:06.000,243,11062806,124285,0,1756677485,13838.23350817999,-45.556483319996914,53021.303743920005 2025-08-31,21:58:07.000,243,11062861,124325,0,1756677486,13838.19982663,-45.598778100000345,53021.24784696001 2025-08-31,21:58:08.000,243,11062896,124325,0,1756677487,13838.1796177,-45.58467984000163,53021.21291136 2025-08-31,21:58:09.000,243,11062873,124245,0,1756677488,13838.1796177,-45.56353244999627,53021.19893712001 2025-08-31,21:58:10.000,243,11062867,124325,0,1756677489,13838.1796177,-45.51418854000076,53021.21989848 2025-08-31,21:58:11.000,243,11062856,124245,0,1756677490,13838.19982663,-45.50009028000204,53021.27579544001 2025-08-31,21:58:12.000,243,11062881,124205,0,1756677491,13838.226771869995,-45.44369723999989,53021.24085984 2025-08-31,21:58:13.000,243,11062907,123965,0,1756677492,13838.22003556,-45.45074636999925,53021.233872720004 2025-08-31,21:58:14.000,243,11062892,124165,0,1756677493,13838.267189729995,-45.44369723999989,53021.24085984 2025-08-31,21:58:15.000,243,11062837,124205,0,1756677494,13838.27392603999,-45.43664811000053,53021.19195 2025-08-31,21:58:16.000,243,11062910,124245,0,1756677495,13838.30087128,-45.366156809999666,53021.21989848 2025-08-31,21:58:17.000,243,11062884,124685,0,1756677496,13838.30087128,-45.35205855000095,53021.254834080006 2025-08-31,21:58:18.000,243,11062912,124365,0,1756677497,13838.33455282999,-45.38730419999774,53021.20592424001 2025-08-31,21:58:19.000,243,11062861,124325,0,1756677498,13838.35476175999,-45.366156809999666,53021.184962880005 2025-08-31,21:58:20.000,243,11062921,124645,0,1756677499,13838.36149807,-45.3943533299971,53021.2618212 2025-08-31,21:58:21.000,243,11062881,124645,0,1756677500,13838.39517961999,-45.41550071999518,53021.28976968 2025-08-31,21:58:22.000,243,11062846,124325,0,1756677501,13838.449070099996,-45.43664811000053,53021.2618212 2025-08-31,21:58:23.000,243,11062887,124125,0,1756677502,13838.516433199991,-45.45074636999925,53021.26880832 2025-08-31,21:58:24.000,243,11062862,124645,0,1756677503,13838.550114749996,-45.48599201999605,53021.254834080006 2025-08-31,21:58:25.000,243,11062852,124365,0,1756677504,13838.624214160001,-45.50009028000204,53021.28278256 2025-08-31,21:58:26.000,243,11062906,124445,0,1756677505,13838.617477849992,-45.52828679999948,53021.3316924 2025-08-31,21:58:27.000,243,11062894,124245,0,1756677506,13838.617477849992,-45.52123767000012,53021.34566664001 2025-08-31,21:58:28.000,243,11062831,124085,0,1756677507,13838.644423090002,-45.51418854000076,53021.3316924 2025-08-31,21:58:29.000,243,11062914,124045,0,1756677508,13838.630950469997,-45.51418854000076,53021.352653760005 2025-08-31,21:58:30.000,243,11062887,123965,0,1756677509,13838.630950469997,-45.52123767000012,53021.34566664001 2025-08-31,21:58:31.000,243,11062852,124405,0,1756677510,13838.630950469997,-45.47894288999669,53021.28976968 2025-08-31,21:58:32.000,243,11062917,124045,0,1756677511,13838.644423090002,-45.51418854000076,53021.32470528001 2025-08-31,21:58:33.000,243,11062878,123844,0,1756677512,13838.630950469997,-45.493041149995406,53021.29675680001 2025-08-31,21:58:34.000,243,11062873,123965,0,1756677513,13838.691577259997,-45.5071394100014,53021.303743920005 2025-08-31,21:58:35.000,243,11062891,124245,0,1756677514,13838.705049880002,-45.5071394100014,53021.21291136 2025-08-31,21:58:36.000,243,11062904,124005,0,1756677515,13838.772412979997,-45.50009028000204,53021.26880832 2025-08-31,21:58:37.000,243,11062876,124205,0,1756677516,13838.758940359992,-45.53533592999884,53021.303743920005 2025-08-31,21:58:38.000,243,11062879,123965,0,1756677517,13838.765676670002,-45.58467984000163,53021.303743920005 2025-08-31,21:58:39.000,243,11062890,124005,0,1756677518,13838.765676670002,-45.598778100000345,53021.31073104 2025-08-31,21:58:40.000,243,11062917,123885,0,1756677519,13838.833039769997,-45.598778100000345,53021.352653760005 2025-08-31,21:58:41.000,243,11062909,123645,0,1756677520,13838.806094530002,-45.61992548999842,53021.37361512001 2025-08-31,21:58:42.000,243,11062930,123844,0,1756677521,13838.806094530002,-45.66926940000121,53021.35964088 2025-08-31,21:58:43.000,243,11062925,124285,0,1756677522,13838.779149289992,-45.69041678999929,53021.35964088 2025-08-31,21:58:44.000,243,11062877,124165,0,1756677523,13838.745467740002,-45.71861330999673,53021.38060224 2025-08-31,21:58:45.000,243,11062877,123965,0,1756677524,13838.765676670002,-45.775006349998876,53021.40855072 2025-08-31,21:58:46.000,243,11062863,123925,0,1756677525,13838.731995119997,-45.775006349998876,53021.45746056 2025-08-31,21:58:47.000,243,11062888,124005,0,1756677526,13838.711786189997,-45.81025199999567,53021.41553784001 2025-08-31,21:58:48.000,243,11062873,123885,0,1756677527,13838.684840950002,-45.8525467799991,53021.45047344 2025-08-31,21:58:49.000,243,11062927,123965,0,1756677528,13838.691577259997,-45.87369416999718,53021.42951208 2025-08-31,21:58:50.000,243,11062887,123885,0,1756677529,13838.698313569992,-45.79615373999695,53021.4364992 2025-08-31,21:58:51.000,243,11062818,124125,0,1756677530,13838.718522499992,-45.81025199999567,53021.46444768001 2025-08-31,21:58:52.000,243,11062924,124005,0,1756677531,13838.745467740002,-45.88074329999654,53021.49239616001 2025-08-31,21:58:53.000,243,11062883,123844,0,1756677532,13838.785885600002,-45.92303807999997,53021.49938328 2025-08-31,21:58:54.000,243,11062848,124005,0,1756677533,13838.873457629998,-45.92303807999997,53021.47842192 2025-08-31,21:58:55.000,243,11062901,123885,0,1756677534,13838.927348109988,-45.90893982000125,53021.49239616001 2025-08-31,21:58:56.000,243,11062870,123725,0,1756677535,13839.014920139998,-45.93713633999869,53021.49239616001 2025-08-31,21:58:57.000,243,11062844,124085,0,1756677536,13839.082283239994,-45.92303807999997,53021.471434800005 2025-08-31,21:58:58.000,243,11062855,123925,0,1756677537,13839.196800509999,-45.951234599997406,53021.49239616001 2025-08-31,21:58:59.000,243,11062843,124165,0,1756677538,13839.237218369999,-45.98648025000148,53021.48540904 2025-08-31,21:59:00.000,243,11062876,123725,0,1756677539,13839.31805409,-45.97238198999548,53021.48540904 2025-08-31,21:59:01.000,243,11062906,123925,0,1756677540,13839.37194456999,-45.958283729996765,53021.48540904 2025-08-31,21:59:02.000,243,11062880,123805,0,1756677541,13839.39215349999,-45.98648025000148,53021.54829312 2025-08-31,21:59:03.000,243,11062842,123885,0,1756677542,13839.466252909995,-46.007627639999555,53021.54130600001 2025-08-31,21:59:04.000,243,11062864,123685,0,1756677543,13839.466252909995,-45.98648025000148,53021.5063704 2025-08-31,21:59:05.000,243,11062923,124005,0,1756677544,13839.47972553,-46.007627639999555,53021.60419008 2025-08-31,21:59:06.000,243,11062887,123765,0,1756677545,13839.45278028999,-46.02172589999827,53021.54130600001 2025-08-31,21:59:07.000,243,11062879,123685,0,1756677546,13839.486461839995,-45.99352938000084,53021.61816432 2025-08-31,21:59:08.000,243,11062948,123885,0,1756677547,13839.51340707999,-45.99352938000084,53021.639125680005 2025-08-31,21:59:09.000,243,11062849,123565,0,1756677548,13839.49319814999,-45.94418546999805,53021.66707416 2025-08-31,21:59:10.000,243,11062930,123645,0,1756677549,13839.607715419996,-45.90893982000125,53021.63213856001 2025-08-31,21:59:11.000,243,11062874,123925,0,1756677550,13839.59424279999,-45.93008720999933,53021.688035520005 2025-08-31,21:59:12.000,243,11062872,123844,0,1756677551,13839.675078519991,-45.90189069000189,53021.66008704001 2025-08-31,21:59:13.000,243,11062891,123885,0,1756677552,13839.755914239991,-45.838448520000384,53021.68104840001 2025-08-31,21:59:14.000,243,11062868,123805,0,1756677553,13839.836749959992,-45.8525467799991,53021.715984 2025-08-31,21:59:15.000,243,11062932,123844,0,1756677554,13839.863695200002,-45.824350260001665,53021.72297112 2025-08-31,21:59:16.000,243,11062836,123685,0,1756677555,13839.917585679992,-45.85959590999846,53021.67406128 2025-08-31,21:59:17.000,243,11062833,124085,0,1756677556,13840.005157710002,-45.85959590999846,53021.72995824001 2025-08-31,21:59:18.000,243,11062916,123805,0,1756677557,13840.045575570002,-45.91598895000061,53021.79982944001 2025-08-31,21:59:19.000,243,11062890,123725,0,1756677558,13840.052311879997,-45.97238198999548,53021.84873928001 2025-08-31,21:59:20.000,243,11062868,123805,0,1756677559,13840.038839259993,-45.951234599997406,53021.855726400005 2025-08-31,21:59:21.000,243,11062910,123885,0,1756677560,13840.025366640002,-46.02172589999827,53021.82777792001 2025-08-31,21:59:22.000,243,11062926,123725,0,1756677561,13840.005157710002,-46.08516806999978,53021.87668776001 2025-08-31,21:59:23.000,243,11062889,123605,0,1756677562,13839.937794609992,-46.08516806999978,53021.890662 2025-08-31,21:59:24.000,243,11062932,123925,0,1756677563,13839.931058299997,-46.11336458999722,53021.904636240004 2025-08-31,21:59:25.000,243,11062942,123565,0,1756677564,13839.843486270001,-46.14861024000129,53021.890662 2025-08-31,21:59:26.000,243,11062859,123485,0,1756677565,13839.782859480001,-46.183855889998085,53021.91162336 2025-08-31,21:59:27.000,243,11062893,123805,0,1756677566,13839.728968999996,-46.25434718999895,53021.94655896001 2025-08-31,21:59:28.000,243,11062895,123485,0,1756677567,13839.708760069996,-46.3107402300011,53021.99546880001 2025-08-31,21:59:29.000,243,11062908,123685,0,1756677568,13839.675078519991,-46.3107402300011,53021.974507440005 2025-08-31,21:59:30.000,243,11062888,123685,0,1756677569,13839.68181483,-46.32483848999982,53021.99546880001 2025-08-31,21:59:31.000,243,11062846,123485,0,1756677570,13839.6616059,-46.35303500999726,53021.96752032001 2025-08-31,21:59:32.000,243,11062942,123485,0,1756677571,13839.6616059,-46.3459858799979,53022.023417280005 2025-08-31,21:59:33.000,243,11062861,123605,0,1756677572,13839.68181483,-46.38123153000197,53021.98149456 2025-08-31,21:59:34.000,243,11062922,123325,0,1756677573,13839.735705309991,-46.374182399995334,53022.06534000001 2025-08-31,21:59:35.000,243,11062903,123525,0,1756677574,13839.782859480001,-46.409428049999406,53021.98848168 2025-08-31,21:59:36.000,243,11062887,123445,0,1756677575,13839.843486270001,-46.43057543999748,53021.96752032001 2025-08-31,21:59:37.000,243,11062911,123765,0,1756677576,13839.917585679992,-46.409428049999406,53021.94655896001 2025-08-31,21:59:38.000,243,11062905,123844,0,1756677577,13839.978212469992,-46.423526309998124,53021.974507440005 2025-08-31,21:59:39.000,243,11062869,123485,0,1756677578,13840.025366640002,-46.40237892000005,53021.98149456 2025-08-31,21:59:40.000,243,11062914,123605,0,1756677579,13840.092729739998,-46.367133269995975,53021.93957184 2025-08-31,21:59:41.000,243,11062922,123485,0,1756677580,13840.126411290003,-46.38123153000197,53022.023417280005 2025-08-31,21:59:42.000,243,11062900,123325,0,1756677581,13840.146620219988,-46.360084139996616,53022.06534000001 2025-08-31,21:59:43.000,243,11062868,123565,0,1756677582,13840.160092839993,-46.38828066000133,53022.023417280005 2025-08-31,21:59:44.000,243,11062904,123685,0,1756677583,13840.166829149988,-46.3459858799979,53022.072327120004 2025-08-31,21:59:45.000,243,11062889,123844,0,1756677584,13840.247664869989,-46.33188761999918,53022.093288480006 2025-08-31,21:59:46.000,243,11062907,123485,0,1756677585,13840.281346419993,-46.31778936000046,53022.0304044 2025-08-31,21:59:47.000,243,11062859,123485,0,1756677586,13840.288082729989,-46.30369110000174,53022.05136576 2025-08-31,21:59:48.000,243,11062866,123285,0,1756677587,13840.247664869989,-46.31778936000046,53022.08630136001 2025-08-31,21:59:49.000,243,11062908,123605,0,1756677588,13840.308291659989,-46.360084139996616,53022.093288480006 2025-08-31,21:59:50.000,243,11062871,123725,0,1756677589,13840.328500589989,-46.3459858799979,53022.07931424 2025-08-31,21:59:51.000,243,11062921,123325,0,1756677590,13840.328500589989,-46.374182399995334,53022.06534000001 2025-08-31,21:59:52.000,243,11062925,123365,0,1756677591,13840.348709519989,-46.360084139996616,53022.14918544 2025-08-31,21:59:53.000,243,11062897,123445,0,1756677592,13840.422808929994,-46.409428049999406,53022.0304044 2025-08-31,21:59:54.000,243,11062931,123445,0,1756677593,13840.456490479999,-46.38123153000197,53022.11424984001 2025-08-31,21:59:55.000,243,11062910,123405,0,1756677594,13840.463226789994,-46.38123153000197,53022.14918544 2025-08-31,21:59:56.000,243,11062856,123245,0,1756677595,13840.503644649994,-46.367133269995975,53022.16315968001 2025-08-31,21:59:57.000,243,11062856,123405,0,1756677596,13840.51038095999,-46.38828066000133,53022.093288480006 2025-08-31,21:59:58.000,243,11062859,123125,0,1756677597,13840.55079881999,-46.374182399995334,53022.12822408 2025-08-31,21:59:59.000,243,11062827,123125,0,1756677598,13840.51038095999,-46.33893674999854,53022.13521120001 2025-08-31,22:00:00.000,243,11062898,123685,0,1756677599,13840.483435719994,-46.360084139996616,53022.11424984001 2025-08-31,22:00:01.000,243,11062872,123605,0,1756677600,13840.49017202999,-46.31778936000046,53022.16315968001 2025-08-31,22:00:02.000,243,11062904,123844,0,1756677601,13840.49690834,-46.367133269995975,53022.12123696 2025-08-31,22:00:03.000,243,11062828,123245,0,1756677602,13840.53058988999,-46.35303500999726,53022.15617256 2025-08-31,22:00:04.000,243,11062871,123805,0,1756677603,13840.483435719994,-46.32483848999982,53022.191108160005 2025-08-31,22:00:05.000,243,11062896,123365,0,1756677604,13840.53058988999,-46.35303500999726,53022.22604376 2025-08-31,22:00:06.000,243,11062903,123685,0,1756677605,13840.483435719994,-46.39532979000069,53022.21905664 2025-08-31,22:00:07.000,243,11062861,123844,0,1756677606,13840.5373262,-46.423526309998124,53022.25399224001 2025-08-31,22:00:08.000,243,11062823,123844,0,1756677607,13840.564271439995,-46.409428049999406,53022.28194072001 2025-08-31,22:00:09.000,243,11062880,123525,0,1756677608,13840.57774406,-46.416477179998765,53022.309889200005 2025-08-31,22:00:10.000,243,11062906,123325,0,1756677609,13840.624898229995,-46.43762456999684,53022.26796648 2025-08-31,22:00:11.000,243,11062896,123965,0,1756677610,13840.63163453999,-46.45172282999556,53022.28892784 2025-08-31,22:00:12.000,243,11062873,123325,0,1756677611,13840.63163453999,-46.416477179998765,53022.240018000004 2025-08-31,22:00:13.000,243,11062852,123525,0,1756677612,13840.67205239999,-46.43762456999684,53022.24700512 2025-08-31,22:00:14.000,243,11062876,122925,0,1756677613,13840.65184346999,-46.465821090001555,53022.25399224001 2025-08-31,22:00:15.000,243,11062912,123565,0,1756677614,13840.65857978,-46.409428049999406,53022.28892784 2025-08-31,22:00:16.000,243,11062861,123325,0,1756677615,13840.71247025999,-46.465821090001555,53022.28892784 2025-08-31,22:00:17.000,243,11062833,123285,0,1756677616,13840.65857978,-46.423526309998124,53022.260979360006 2025-08-31,22:00:18.000,243,11062842,123445,0,1756677617,13840.65857978,-46.416477179998765,53022.31687632 2025-08-31,22:00:19.000,243,11062867,123325,0,1756677618,13840.665316089995,-46.409428049999406,53022.309889200005 2025-08-31,22:00:20.000,243,11062866,123285,0,1756677619,13840.63837085,-46.40237892000005,53022.31687632 2025-08-31,22:00:21.000,243,11062965,123565,0,1756677620,13840.624898229995,-46.423526309998124,53022.33783768 2025-08-31,22:00:22.000,243,11062838,124285,0,1756677621,13840.624898229995,-46.43057543999748,53022.3448248 2025-08-31,22:00:23.000,243,11062890,123365,0,1756677622,13840.67878871,-46.43762456999684,53022.31687632 2025-08-31,22:00:24.000,243,11062863,123685,0,1756677623,13840.67205239999,-46.465821090001555,53022.3448248 2025-08-31,22:00:25.000,243,11062887,123605,0,1756677624,13840.69226132999,-46.49401760999899,53022.33783768 2025-08-31,22:00:26.000,243,11062907,123605,0,1756677625,13840.69226132999,-46.52221412999643,53022.309889200005 2025-08-31,22:00:27.000,243,11062882,123325,0,1756677626,13840.67205239999,-46.47991935000027,53022.33783768 2025-08-31,22:00:28.000,243,11062924,123405,0,1756677627,13840.65184346999,-46.50106673999835,53022.240018000004 2025-08-31,22:00:29.000,243,11062863,123485,0,1756677628,13840.67878871,-46.49401760999899,53022.24700512 2025-08-31,22:00:30.000,243,11062903,123605,0,1756677629,13840.645107159995,-46.50811586999771,53022.24700512 2025-08-31,22:00:31.000,243,11062820,123765,0,1756677630,13840.67878871,-46.50811586999771,53022.24700512 2025-08-31,22:00:32.000,243,11062870,123844,0,1756677631,13840.63837085,-46.51516499999707,53022.24700512 2025-08-31,22:00:33.000,243,11062892,123645,0,1756677632,13840.63837085,-46.465821090001555,53022.260979360006 2025-08-31,22:00:34.000,243,11062866,123885,0,1756677633,13840.645107159995,-46.51516499999707,53022.260979360006 2025-08-31,22:00:35.000,243,11062836,123844,0,1756677634,13840.65857978,-46.50811586999771,53022.21206952001 2025-08-31,22:00:36.000,243,11062834,123645,0,1756677635,13840.67878871,-46.50106673999835,53022.26796648 2025-08-31,22:00:37.000,243,11062877,123565,0,1756677636,13840.645107159995,-46.52221412999643,53022.20508240001 2025-08-31,22:00:38.000,243,11062877,124005,0,1756677637,13840.61142560999,-46.458771960002196,53022.25399224001 2025-08-31,22:00:39.000,243,11062895,123805,0,1756677638,13840.584480369995,-46.48696847999963,53022.21905664 2025-08-31,22:00:40.000,243,11062825,123885,0,1756677639,13840.564271439995,-46.50106673999835,53022.17713392 2025-08-31,22:00:41.000,243,11062835,123805,0,1756677640,13840.59121667999,-46.49401760999899,53022.19809528 2025-08-31,22:00:42.000,243,11062864,123645,0,1756677641,13840.63837085,-46.52926325999579,53022.19809528 2025-08-31,22:00:43.000,243,11062935,123965,0,1756677642,13840.67205239999,-46.592705429997295,53022.22604376 2025-08-31,22:00:44.000,243,11062874,123685,0,1756677643,13840.665316089995,-46.5574597800005,53022.23303088001 2025-08-31,22:00:45.000,243,11062832,123885,0,1756677644,13840.746151809995,-46.649098469999444,53022.1701468 2025-08-31,22:00:46.000,243,11062808,123844,0,1756677645,13840.75288811999,-46.649098469999444,53022.17713392 2025-08-31,22:00:47.000,243,11062871,124005,0,1756677646,13840.77309704999,-46.67729498999688,53022.23303088001 2025-08-31,22:00:48.000,243,11062862,123805,0,1756677647,13840.786569669996,-46.71254064000095,53022.19809528 2025-08-31,22:00:49.000,243,11062871,123685,0,1756677648,13840.7394155,-46.70549151000159,53022.20508240001 2025-08-31,22:00:50.000,243,11062868,123725,0,1756677649,13840.65184346999,-46.71958977000031,53022.21905664 2025-08-31,22:00:51.000,243,11062837,123645,0,1756677650,13840.67205239999,-46.71958977000031,53022.240018000004 2025-08-31,22:00:52.000,243,11062875,124045,0,1756677651,13840.63163453999,-46.72663889999967,53022.24700512 2025-08-31,22:00:53.000,243,11062847,123965,0,1756677652,13840.59121667999,-46.6913932499956,53022.24700512 2025-08-31,22:00:54.000,243,11062917,123844,0,1756677653,13840.544062509995,-46.649098469999444,53022.22604376 2025-08-31,22:00:55.000,243,11062860,123885,0,1756677654,13840.51711727,-46.62795108000137,53022.240018000004 2025-08-31,22:00:56.000,243,11062926,123925,0,1756677655,13840.503644649994,-46.5574597800005,53022.24700512 2025-08-31,22:00:57.000,243,11062916,123844,0,1756677656,13840.51038095999,-46.5574597800005,53022.21905664 2025-08-31,22:00:58.000,243,11062880,123885,0,1756677657,13840.523853579994,-46.52221412999643,53022.25399224001 2025-08-31,22:00:59.000,243,11062849,124005,0,1756677658,13840.463226789994,-46.49401760999899,53022.20508240001 2025-08-31,22:01:00.000,243,11062892,123844,0,1756677659,13840.483435719994,-46.48696847999963,53022.23303088001 2025-08-31,22:01:01.000,243,11062889,123765,0,1756677660,13840.47669941,-46.50811586999771,53022.21905664 2025-08-31,22:01:02.000,243,11062905,123765,0,1756677661,13840.46996309999,-46.47991935000027,53022.23303088001 2025-08-31,22:01:03.000,243,11062888,124005,0,1756677662,13840.395863689999,-46.50106673999835,53022.23303088001 2025-08-31,22:01:04.000,243,11062890,124005,0,1756677663,13840.402599999994,-46.50811586999771,53022.23303088001 2025-08-31,22:01:05.000,243,11062883,124365,0,1756677664,13840.368918449989,-46.51516499999707,53022.21206952001 2025-08-31,22:01:06.000,243,11062901,124005,0,1756677665,13840.436281549999,-46.536312389995146,53022.21905664 2025-08-31,22:01:07.000,243,11062888,123925,0,1756677666,13840.436281549999,-46.472870220000914,53022.20508240001 2025-08-31,22:01:08.000,243,11062846,124165,0,1756677667,13840.443017859994,-46.54336152000178,53022.21905664 2025-08-31,22:01:09.000,243,11062906,123885,0,1756677668,13840.456490479999,-46.52221412999643,53022.18412104001 2025-08-31,22:01:10.000,243,11062873,124245,0,1756677669,13840.51711727,-46.54336152000178,53022.19809528 2025-08-31,22:01:11.000,243,11062835,124005,0,1756677670,13840.51711727,-46.52221412999643,53022.17713392 2025-08-31,22:01:12.000,243,11062891,124165,0,1756677671,13840.59795299,-46.5574597800005,53022.240018000004 2025-08-31,22:01:13.000,243,11062895,123965,0,1756677672,13840.63163453999,-46.55041065000114,53022.240018000004 2025-08-31,22:01:14.000,243,11062894,124165,0,1756677673,13840.69899764,-46.52221412999643,53022.24700512 2025-08-31,22:01:15.000,243,11062923,124165,0,1756677674,13840.7394155,-46.536312389995146,53022.25399224001 2025-08-31,22:01:16.000,243,11062931,124205,0,1756677675,13840.80004229,-46.57860716999858,53022.2749536 2025-08-31,22:01:17.000,243,11062854,124085,0,1756677676,13840.80004229,-46.642049340000085,53022.33783768 2025-08-31,22:01:18.000,243,11062898,123885,0,1756677677,13840.806778599996,-46.6561475999988,53022.31687632 2025-08-31,22:01:19.000,243,11062894,124045,0,1756677678,13840.826987529996,-46.74073715999839,53022.33085056001 2025-08-31,22:01:20.000,243,11062898,123965,0,1756677679,13840.84046015,-46.79008107000118,53022.3448248 2025-08-31,22:01:21.000,243,11062858,123885,0,1756677680,13840.82025122,-46.832375849997334,53022.32386344 2025-08-31,22:01:22.000,243,11062858,123965,0,1756677681,13840.79330597999,-46.90991627999756,53022.33085056001 2025-08-31,22:01:23.000,243,11062865,123965,0,1756677682,13840.81351490999,-46.97335844999907,53022.309889200005 2025-08-31,22:01:24.000,243,11062911,124285,0,1756677683,13840.75288811999,-47.03680062000058,53022.358799040005 2025-08-31,22:01:25.000,243,11062865,123925,0,1756677684,13840.766360739995,-47.02975149000122,53022.35181192001 2025-08-31,22:01:26.000,243,11062840,124285,0,1756677685,13840.71920657,-47.001554969996505,53022.36578616 2025-08-31,22:01:27.000,243,11062885,124285,0,1756677686,13840.75288811999,-47.02975149000122,53022.33085056001 2025-08-31,22:01:28.000,243,11062869,124045,0,1756677687,13840.75288811999,-46.96630931999971,53022.35181192001 2025-08-31,22:01:29.000,243,11062897,124485,0,1756677688,13840.766360739995,-46.95221106000099,53022.309889200005 2025-08-31,22:01:30.000,243,11062913,124205,0,1756677689,13840.79330597999,-46.83942497999669,53022.240018000004 2025-08-31,22:01:31.000,243,11062850,124045,0,1756677690,13840.83372383999,-46.78303194000182,53022.24700512 2025-08-31,22:01:32.000,243,11062888,124205,0,1756677691,13840.826987529996,-46.70549151000159,53022.28892784 2025-08-31,22:01:33.000,243,11062888,124405,0,1756677692,13840.92129587,-46.635000210000726,53022.22604376 2025-08-31,22:01:34.000,243,11062865,124125,0,1756677693,13841.015604209992,-46.54336152000178,53022.24700512 2025-08-31,22:01:35.000,243,11062880,124125,0,1756677694,13841.109912549997,-46.50811586999771,53022.2749536 2025-08-31,22:01:36.000,243,11062940,124165,0,1756677695,13841.177275649992,-46.47991935000027,53022.28194072001 2025-08-31,22:01:37.000,243,11062904,123965,0,1756677696,13841.237902439992,-46.465821090001555,53022.24700512 2025-08-31,22:01:38.000,243,11062907,124365,0,1756677697,13841.291792919998,-46.472870220000914,53022.28892784 2025-08-31,22:01:39.000,243,11062829,124245,0,1756677698,13841.271583989997,-46.50811586999771,53022.30290208001 2025-08-31,22:01:40.000,243,11062864,124285,0,1756677699,13841.332210779998,-46.592705429997295,53022.309889200005 2025-08-31,22:01:41.000,243,11062921,124325,0,1756677700,13841.359156019993,-46.592705429997295,53022.39373464 2025-08-31,22:01:42.000,243,11062910,124365,0,1756677701,13841.332210779998,-46.649098469999444,53022.33085056001 2025-08-31,22:01:43.000,243,11062850,124365,0,1756677702,13841.318738159993,-46.71254064000095,53022.37976040001 2025-08-31,22:01:44.000,243,11062870,124085,0,1756677703,13841.318738159993,-46.768933679995826,53022.44963160001 2025-08-31,22:01:45.000,243,11062902,124365,0,1756677704,13841.271583989997,-46.775982809995185,53022.40072176001 2025-08-31,22:01:46.000,243,11062815,124205,0,1756677705,13841.210957199997,-46.811228459999256,53022.39373464 2025-08-31,22:01:47.000,243,11062923,124485,0,1756677706,13841.177275649992,-46.860572370002046,53022.37976040001 2025-08-31,22:01:48.000,243,11062881,124285,0,1756677707,13841.143594100002,-46.9028671499982,53022.407708880004 2025-08-31,22:01:49.000,243,11062865,124405,0,1756677708,13841.096439929992,-46.94516193000163,53022.36578616 2025-08-31,22:01:50.000,243,11062924,124445,0,1756677709,13841.076230999992,-46.92401453999628,53022.428670240006 2025-08-31,22:01:51.000,243,11062837,124605,0,1756677710,13841.076230999992,-46.92401453999628,53022.414696 2025-08-31,22:01:52.000,243,11062869,124205,0,1756677711,13841.109912549997,-46.9028671499982,53022.44264448 2025-08-31,22:01:53.000,243,11062864,123885,0,1756677712,13841.130121479997,-46.9028671499982,53022.428670240006 2025-08-31,22:01:54.000,243,11062882,124125,0,1756677713,13841.163803030002,-46.825326719997975,53022.428670240006 2025-08-31,22:01:55.000,243,11062858,124205,0,1756677714,13841.258111369993,-46.811228459999256,53022.38674752 2025-08-31,22:01:56.000,243,11062916,124485,0,1756677715,13841.352419709998,-46.775982809995185,53022.46360584 2025-08-31,22:01:57.000,243,11062908,124485,0,1756677716,13841.426519119988,-46.71958977000031,53022.44264448 2025-08-31,22:01:58.000,243,11062906,124285,0,1756677717,13841.514091149998,-46.698442380002234,53022.46360584 2025-08-31,22:01:59.000,243,11062873,124405,0,1756677718,13841.527563769989,-46.6913932499956,53022.44264448 2025-08-31,22:02:00.000,243,11062830,124845,0,1756677719,13841.547772699989,-46.635000210000726,53022.477580080005 2025-08-31,22:02:01.000,243,11062871,124445,0,1756677720,13841.60839948999,-46.61385281999537,53022.47059296001 2025-08-31,22:02:02.000,243,11062912,125165,0,1756677721,13841.527563769989,-46.599754559996654,53022.4845672 2025-08-31,22:02:03.000,243,11062843,124085,0,1756677722,13841.507354839989,-46.592705429997295,53022.49854144001 2025-08-31,22:02:04.000,243,11062836,124765,0,1756677723,13841.453464359998,-46.585656299997936,53022.4845672 2025-08-31,22:02:05.000,243,11062938,124965,0,1756677724,13841.399573879993,-46.585656299997936,53022.51950280001 2025-08-31,22:02:06.000,243,11062874,124845,0,1756677725,13841.298529229993,-46.536312389995146,53022.477580080005 2025-08-31,22:02:07.000,243,11062873,124885,0,1756677726,13841.291792919998,-46.52221412999643,53022.526489920005 2025-08-31,22:02:08.000,243,11062887,124685,0,1756677727,13841.271583989997,-46.50106673999835,53022.56142552 2025-08-31,22:02:09.000,243,11062937,124725,0,1756677728,13841.251375059997,-46.536312389995146,53022.54046416001 2025-08-31,22:02:10.000,243,11062897,124765,0,1756677729,13841.278320299993,-46.50811586999771,53022.54745128001 2025-08-31,22:02:11.000,243,11062869,124965,0,1756677730,13841.291792919998,-46.472870220000914,53022.58937400001 2025-08-31,22:02:12.000,243,11062862,124725,0,1756677731,13841.298529229993,-46.465821090001555,53022.54745128001 2025-08-31,22:02:13.000,243,11062839,124605,0,1756677732,13841.305265540002,-46.47991935000027,53022.54046416001 2025-08-31,22:02:14.000,243,11062888,124365,0,1756677733,13841.318738159993,-46.51516499999707,53022.58238688 2025-08-31,22:02:15.000,243,11062855,124525,0,1756677734,13841.312001849998,-46.47991935000027,53022.60334824 2025-08-31,22:02:16.000,243,11062851,125085,0,1756677735,13841.305265540002,-46.50106673999835,53022.596361120006 2025-08-31,22:02:17.000,243,11062874,124205,0,1756677736,13841.285056610002,-46.54336152000178,53022.61732248001 2025-08-31,22:02:18.000,243,11062879,124285,0,1756677737,13841.271583989997,-46.55041065000114,53022.56142552 2025-08-31,22:02:19.000,243,11062919,124525,0,1756677738,13841.237902439992,-46.599754559996654,53022.5544384 2025-08-31,22:02:20.000,243,11062868,124645,0,1756677739,13841.237902439992,-46.649098469999444,53022.58238688 2025-08-31,22:02:21.000,243,11062934,124125,0,1756677740,13841.278320299993,-46.68434411999624,53022.58238688 2025-08-31,22:02:22.000,243,11062867,125125,0,1756677741,13841.278320299993,-46.70549151000159,53022.56142552 2025-08-31,22:02:23.000,243,11062884,124605,0,1756677742,13841.298529229993,-46.71254064000095,53022.58937400001 2025-08-31,22:02:24.000,243,11062879,124445,0,1756677743,13841.258111369993,-46.72663889999967,53022.58238688 2025-08-31,22:02:25.000,243,11062851,124325,0,1756677744,13841.278320299993,-46.74778628999775,53022.60334824 2025-08-31,22:02:26.000,243,11062867,124885,0,1756677745,13841.285056610002,-46.79713020000054,53022.53347704 2025-08-31,22:02:27.000,243,11062845,124565,0,1756677746,13841.318738159993,-46.85352323999541,53022.54046416001 2025-08-31,22:02:28.000,243,11062884,124445,0,1756677747,13841.291792919998,-46.85352323999541,53022.51251568 2025-08-31,22:02:29.000,243,11062829,124485,0,1756677748,13841.379364949993,-46.91696540999692,53022.526489920005 2025-08-31,22:02:30.000,243,11062841,124725,0,1756677749,13841.352419709998,-46.88876888999948,53022.56142552 2025-08-31,22:02:31.000,243,11062876,124285,0,1756677750,13841.413046499998,-46.90991627999756,53022.53347704 2025-08-31,22:02:32.000,243,11062916,124765,0,1756677751,13841.359156019993,-46.93106366999564,53022.56841264001 2025-08-31,22:02:33.000,243,11062876,124885,0,1756677752,13841.345683400003,-46.93106366999564,53022.526489920005 2025-08-31,22:02:34.000,243,11062850,124325,0,1756677753,13841.332210779998,-46.95221106000099,53022.49854144001 2025-08-31,22:02:35.000,243,11062861,124765,0,1756677754,13841.318738159993,-46.93106366999564,53022.51251568 2025-08-31,22:02:36.000,243,11062890,124245,0,1756677755,13841.345683400003,-46.874670630000765,53022.56841264001 2025-08-31,22:02:37.000,243,11062908,124725,0,1756677756,13841.365892329988,-46.89581801999884,53022.51251568 2025-08-31,22:02:38.000,243,11062846,124525,0,1756677757,13841.345683400003,-46.85352323999541,53022.526489920005 2025-08-31,22:02:39.000,243,11062872,124725,0,1756677758,13841.325474470003,-46.78303194000182,53022.54745128001 2025-08-31,22:02:40.000,243,11062821,124485,0,1756677759,13841.285056610002,-46.72663889999967,53022.53347704 2025-08-31,22:02:41.000,243,11062853,124445,0,1756677760,13841.251375059997,-46.62795108000137,53022.56841264001 2025-08-31,22:02:42.000,243,11062855,124325,0,1756677761,13841.224429820002,-46.61385281999537,53022.54745128001 2025-08-31,22:02:43.000,243,11062834,124685,0,1756677762,13841.237902439992,-46.5574597800005,53022.49854144001 2025-08-31,22:02:44.000,243,11062900,124645,0,1756677763,13841.210957199997,-46.52221412999643,53022.51251568 2025-08-31,22:02:45.000,243,11062869,124645,0,1756677764,13841.210957199997,-46.536312389995146,53022.54046416001 2025-08-31,22:02:46.000,243,11062842,124605,0,1756677765,13841.190748269997,-46.49401760999899,53022.4845672 2025-08-31,22:02:47.000,243,11062824,124565,0,1756677766,13841.231166129997,-46.52926325999579,53022.49155432 2025-08-31,22:02:48.000,243,11062903,124685,0,1756677767,13841.237902439992,-46.599754559996654,53022.49854144001 2025-08-31,22:02:49.000,243,11062829,124685,0,1756677768,13841.184011960002,-46.61385281999537,53022.50552856 2025-08-31,22:02:50.000,243,11062885,124645,0,1756677769,13841.244638750002,-46.6561475999988,53022.46360584 2025-08-31,22:02:51.000,243,11062891,124925,0,1756677770,13841.285056610002,-46.6913932499956,53022.44963160001 2025-08-31,22:02:52.000,243,11062814,124645,0,1756677771,13841.264847680002,-46.74778628999775,53022.40072176001 2025-08-31,22:02:53.000,243,11062891,124565,0,1756677772,13841.291792919998,-46.79008107000118,53022.414696 2025-08-31,22:02:54.000,243,11062856,124725,0,1756677773,13841.365892329988,-46.818277589998615,53022.407708880004 2025-08-31,22:02:55.000,243,11062885,124765,0,1756677774,13841.453464359998,-46.867621500001405,53022.407708880004 2025-08-31,22:02:56.000,243,11062940,124645,0,1756677775,13841.514091149998,-46.85352323999541,53022.38674752 2025-08-31,22:02:57.000,243,11062861,124725,0,1756677776,13841.541036389994,-46.860572370002046,53022.39373464 2025-08-31,22:02:58.000,243,11062894,124565,0,1756677777,13841.62860841999,-46.860572370002046,53022.407708880004 2025-08-31,22:02:59.000,243,11062868,124485,0,1756677778,13841.68923520999,-46.832375849997334,53022.43565736 2025-08-31,22:03:00.000,243,11062867,124685,0,1756677779,13841.73638938,-46.825326719997975,53022.45661872 2025-08-31,22:03:01.000,243,11062897,124365,0,1756677780,13841.803752479995,-46.74778628999775,53022.42168312001 2025-08-31,22:03:02.000,243,11062875,124445,0,1756677781,13841.823961409995,-46.71254064000095,53022.47059296001 2025-08-31,22:03:03.000,243,11062905,124725,0,1756677782,13841.844170339995,-46.698442380002234,53022.477580080005 2025-08-31,22:03:04.000,243,11062885,124605,0,1756677783,13841.85764296,-46.67024585999752,53022.477580080005 2025-08-31,22:03:05.000,243,11062838,124645,0,1756677784,13841.87785189,-46.6561475999988,53022.49854144001 2025-08-31,22:03:06.000,243,11062878,124765,0,1756677785,13841.85764296,-46.635000210000726,53022.50552856 2025-08-31,22:03:07.000,243,11062890,124605,0,1756677786,13841.83743403,-46.62090195000201,53022.477580080005 2025-08-31,22:03:08.000,243,11062895,124725,0,1756677787,13841.74986199999,-46.66319672999816,53022.44264448 2025-08-31,22:03:09.000,243,11062855,124605,0,1756677788,13841.69597152,-46.62090195000201,53022.54046416001 2025-08-31,22:03:10.000,243,11062885,124605,0,1756677789,13841.642081039994,-46.635000210000726,53022.4845672 2025-08-31,22:03:11.000,243,11062835,124965,0,1756677790,13841.64881734999,-46.649098469999444,53022.4845672 2025-08-31,22:03:12.000,243,11062855,124525,0,1756677791,13841.621872109994,-46.6561475999988,53022.51251568 2025-08-31,22:03:13.000,243,11062866,124805,0,1756677792,13841.567981629989,-46.6561475999988,53022.477580080005 2025-08-31,22:03:14.000,243,11062862,124285,0,1756677793,13841.493882219998,-46.649098469999444,53022.477580080005 2025-08-31,22:03:15.000,243,11062918,124605,0,1756677794,13841.480409599993,-46.67729498999688,53022.51251568 2025-08-31,22:03:16.000,243,11062857,124325,0,1756677795,13841.446728049988,-46.60680368999601,53022.49155432 2025-08-31,22:03:17.000,243,11062889,124525,0,1756677796,13841.446728049988,-46.585656299997936,53022.4845672 2025-08-31,22:03:18.000,243,11062871,124605,0,1756677797,13841.426519119988,-46.54336152000178,53022.47059296001 2025-08-31,22:03:19.000,243,11062922,124245,0,1756677798,13841.460200669993,-46.50811586999771,53022.54046416001 2025-08-31,22:03:20.000,243,11062826,124605,0,1756677799,13841.399573879993,-46.50106673999835,53022.51950280001 2025-08-31,22:03:21.000,243,11062909,124725,0,1756677800,13841.439991739993,-46.472870220000914,53022.45661872 2025-08-31,22:03:22.000,243,11062861,124565,0,1756677801,13841.460200669993,-46.49401760999899,53022.47059296001 2025-08-31,22:03:23.000,243,11062896,124605,0,1756677802,13841.426519119988,-46.472870220000914,53022.49155432 2025-08-31,22:03:24.000,243,11062922,124565,0,1756677803,13841.473673289998,-46.50811586999771,53022.51251568 2025-08-31,22:03:25.000,243,11062859,124285,0,1756677804,13841.466936979989,-46.536312389995146,53022.477580080005 2025-08-31,22:03:26.000,243,11062894,124645,0,1756677805,13841.500618529994,-46.536312389995146,53022.45661872 2025-08-31,22:03:27.000,243,11062832,124485,0,1756677806,13841.480409599993,-46.57155803999922,53022.4845672 2025-08-31,22:03:28.000,243,11062834,124405,0,1756677807,13841.507354839989,-46.635000210000726,53022.43565736 2025-08-31,22:03:29.000,243,11062833,124645,0,1756677808,13841.507354839989,-46.72663889999967,53022.46360584 2025-08-31,22:03:30.000,243,11062849,124485,0,1756677809,13841.507354839989,-46.75483541999711,53022.51251568 2025-08-31,22:03:31.000,243,11062836,124485,0,1756677810,13841.480409599993,-46.78303194000182,53022.43565736 2025-08-31,22:03:32.000,243,11062834,124605,0,1756677811,13841.453464359998,-46.825326719997975,53022.42168312001 2025-08-31,22:03:33.000,243,11062866,124485,0,1756677812,13841.493882219998,-46.874670630000765,53022.477580080005 2025-08-31,22:03:34.000,243,11062839,124405,0,1756677813,13841.433255429998,-46.90991627999756,53022.42168312001 2025-08-31,22:03:35.000,243,11062873,124645,0,1756677814,13841.332210779998,-46.93811280000227,53022.39373464 2025-08-31,22:03:36.000,243,11062862,124405,0,1756677815,13841.305265540002,-46.98745670999779,53022.39373464 2025-08-31,22:03:37.000,243,11062868,124685,0,1756677816,13841.224429820002,-47.01565322999522,53022.358799040005 2025-08-31,22:03:38.000,243,11062876,124365,0,1756677817,13841.197484579992,-47.01565322999522,53022.37976040001 2025-08-31,22:03:39.000,243,11062885,124405,0,1756677818,13841.150330409997,-47.03680062000058,53022.40072176001 2025-08-31,22:03:40.000,243,11062884,124725,0,1756677819,13841.116648859992,-47.03680062000058,53022.35181192001 2025-08-31,22:03:41.000,243,11062869,124445,0,1756677820,13841.076230999992,-47.008604099995864,53022.33783768 2025-08-31,22:03:42.000,243,11062867,124645,0,1756677821,13840.988658969996,-46.994505839997146,53022.3448248 2025-08-31,22:03:43.000,243,11062889,124645,0,1756677822,13840.988658969996,-46.94516193000163,53022.37976040001 2025-08-31,22:03:44.000,243,11062870,124325,0,1756677823,13840.995395279991,-46.881719760000124,53022.358799040005 2025-08-31,22:03:45.000,243,11062893,124965,0,1756677824,13840.92129587,-46.85352323999541,53022.37277328001 2025-08-31,22:03:46.000,243,11062885,124445,0,1756677825,13840.928032179996,-46.73368802999903,53022.33085056001 2025-08-31,22:03:47.000,243,11062848,124445,0,1756677826,13840.894350629991,-46.635000210000726,53022.32386344 2025-08-31,22:03:48.000,243,11062908,124485,0,1756677827,13840.928032179996,-46.61385281999537,53022.37277328001 2025-08-31,22:03:49.000,243,11062827,124285,0,1756677828,13840.928032179996,-46.50106673999835,53022.35181192001 2025-08-31,22:03:50.000,243,11062865,124565,0,1756677829,13840.941504800001,-46.39532979000069,53022.32386344 2025-08-31,22:03:51.000,243,11062824,124445,0,1756677830,13841.008867899996,-46.30369110000174,53022.33085056001 2025-08-31,22:03:52.000,243,11062850,124485,0,1756677831,13841.049285759997,-46.240248930000234,53022.33085056001 2025-08-31,22:03:53.000,243,11062899,124285,0,1756677832,13841.082967310002,-46.197954149996804,53022.33783768 2025-08-31,22:03:54.000,243,11062843,124445,0,1756677833,13841.089703619997,-46.11336458999722,53022.33783768 2025-08-31,22:03:55.000,243,11062852,124445,0,1756677834,13841.190748269997,-46.0992663299985,53022.33085056001 2025-08-31,22:03:56.000,243,11062812,124645,0,1756677835,13841.258111369993,-46.10631545999786,53022.33085056001 2025-08-31,22:03:57.000,243,11062892,124645,0,1756677836,13841.237902439992,-46.10631545999786,53022.35181192001 2025-08-31,22:03:58.000,243,11062882,124445,0,1756677837,13841.244638750002,-46.10631545999786,53022.37976040001 2025-08-31,22:03:59.000,243,11062866,124205,0,1756677838,13841.264847680002,-46.11336458999722,53022.39373464 2025-08-31,22:04:00.000,243,11062892,124445,0,1756677839,13841.285056610002,-46.176806759998726,53022.39373464 2025-08-31,22:04:01.000,243,11062848,124485,0,1756677840,13841.312001849998,-46.240248930000234,53022.39373464 2025-08-31,22:04:02.000,243,11062846,124205,0,1756677841,13841.244638750002,-46.24729805999959,53022.358799040005 2025-08-31,22:04:03.000,243,11062873,124645,0,1756677842,13841.231166129997,-46.30369110000174,53022.42168312001 2025-08-31,22:04:04.000,243,11062868,124525,0,1756677843,13841.177275649992,-46.33893674999854,53022.37976040001 2025-08-31,22:04:05.000,243,11062855,124965,0,1756677844,13841.170539339997,-46.360084139996616,53022.35181192001 2025-08-31,22:04:06.000,243,11062869,124325,0,1756677845,13841.157066719992,-46.423526309998124,53022.37976040001 2025-08-31,22:04:07.000,243,11062858,124845,0,1756677846,13841.096439929992,-46.45172282999556,53022.40072176001 2025-08-31,22:04:08.000,243,11062908,125045,0,1756677847,13841.130121479997,-46.55041065000114,53022.38674752 2025-08-31,22:04:09.000,243,11062853,124605,0,1756677848,13841.123385170002,-46.57860716999858,53022.39373464 2025-08-31,22:04:10.000,243,11062899,124885,0,1756677849,13841.150330409997,-46.55041065000114,53022.38674752 2025-08-31,22:04:11.000,243,11062823,124645,0,1756677850,13841.163803030002,-46.54336152000178,53022.3448248 2025-08-31,22:04:12.000,243,11062874,124965,0,1756677851,13841.177275649992,-46.52926325999579,53022.36578616 2025-08-31,22:04:13.000,243,11062858,124525,0,1756677852,13841.231166129997,-46.52926325999579,53022.33085056001 2025-08-31,22:04:14.000,243,11062859,125165,0,1756677853,13841.285056610002,-46.50811586999771,53022.3448248 2025-08-31,22:04:15.000,243,11062883,124285,0,1756677854,13841.325474470003,-46.43057543999748,53022.309889200005 2025-08-31,22:04:16.000,243,11062856,125165,0,1756677855,13841.332210779998,-46.39532979000069,53022.33085056001 2025-08-31,22:04:17.000,243,11062899,124285,0,1756677856,13841.332210779998,-46.33188761999918,53022.36578616 2025-08-31,22:04:18.000,243,11062856,124525,0,1756677857,13841.318738159993,-46.26844544999767,53022.30290208001 2025-08-31,22:04:19.000,243,11062848,124605,0,1756677858,13841.318738159993,-46.20500327999616,53022.33783768 2025-08-31,22:04:20.000,243,11062878,124405,0,1756677859,13841.338947089993,-46.14156111000193,53022.30290208001 2025-08-31,22:04:21.000,243,11062862,124325,0,1756677860,13841.298529229993,-46.0992663299985,53022.36578616 2025-08-31,22:04:22.000,243,11062880,124285,0,1756677861,13841.271583989997,-46.056971550002345,53022.33783768 2025-08-31,22:04:23.000,243,11062909,124405,0,1756677862,13841.338947089993,-46.07811894000042,53022.38674752 2025-08-31,22:04:24.000,243,11062870,124445,0,1756677863,13841.332210779998,-46.07106981000106,53022.39373464 2025-08-31,22:04:25.000,243,11062882,124245,0,1756677864,13841.332210779998,-46.07106981000106,53022.33783768 2025-08-31,22:04:26.000,243,11062825,124685,0,1756677865,13841.365892329988,-46.09221719999914,53022.33085056001 2025-08-31,22:04:27.000,243,11062880,124525,0,1756677866,13841.345683400003,-46.08516806999978,53022.36578616 2025-08-31,22:04:28.000,243,11062861,124525,0,1756677867,13841.365892329988,-46.12041371999658,53022.38674752 2025-08-31,22:04:29.000,243,11062850,124525,0,1756677868,13841.466936979989,-46.14156111000193,53022.414696 2025-08-31,22:04:30.000,243,11062863,124325,0,1756677869,13841.466936979989,-46.14156111000193,53022.3448248 2025-08-31,22:04:31.000,243,11062864,124365,0,1756677870,13841.487145909989,-46.176806759998726,53022.414696 2025-08-31,22:04:32.000,243,11062847,124285,0,1756677871,13841.453464359998,-46.16975762999937,53022.428670240006 2025-08-31,22:04:33.000,243,11062906,124285,0,1756677872,13841.473673289998,-46.176806759998726,53022.428670240006 2025-08-31,22:04:34.000,243,11062835,124325,0,1756677873,13841.541036389994,-46.16975762999937,53022.43565736 2025-08-31,22:04:35.000,243,11062816,124365,0,1756677874,13841.574717939999,-46.176806759998726,53022.46360584 2025-08-31,22:04:36.000,243,11062856,124405,0,1756677875,13841.601663179994,-46.134511979995295,53022.36578616 2025-08-31,22:04:37.000,243,11062858,124325,0,1756677876,13841.62860841999,-46.14156111000193,53022.414696 2025-08-31,22:04:38.000,243,11062860,124645,0,1756677877,13841.621872109994,-46.127462849995936,53022.38674752 2025-08-31,22:04:39.000,243,11062849,124285,0,1756677878,13841.615135799999,-46.0992663299985,53022.428670240006 2025-08-31,22:04:40.000,243,11062873,124365,0,1756677879,13841.574717939999,-46.127462849995936,53022.407708880004 2025-08-31,22:04:41.000,243,11062856,124165,0,1756677880,13841.594926869999,-46.134511979995295,53022.428670240006 2025-08-31,22:04:42.000,243,11062843,124285,0,1756677881,13841.547772699989,-46.056971550002345,53022.42168312001 2025-08-31,22:04:43.000,243,11062895,124245,0,1756677882,13841.500618529994,-46.08516806999978,53022.44264448 2025-08-31,22:04:44.000,243,11062887,124285,0,1756677883,13841.527563769989,-46.04992241999571,53022.428670240006 2025-08-31,22:04:45.000,243,11062887,124405,0,1756677884,13841.473673289998,-46.064020680001704,53022.428670240006 2025-08-31,22:04:46.000,243,11062881,124445,0,1756677885,13841.466936979989,-46.02172589999827,53022.43565736 2025-08-31,22:04:47.000,243,11062885,124085,0,1756677886,13841.466936979989,-46.007627639999555,53022.3448248 2025-08-31,22:04:48.000,243,11062861,124405,0,1756677887,13841.466936979989,-45.99352938000084,53022.35181192001 2025-08-31,22:04:49.000,243,11062876,124365,0,1756677888,13841.520827459994,-45.98648025000148,53022.37976040001 2025-08-31,22:04:50.000,243,11062908,124125,0,1756677889,13841.487145909989,-45.958283729996765,53022.38674752 2025-08-31,22:04:51.000,243,11062846,124445,0,1756677890,13841.534300079999,-45.93713633999869,53022.44963160001 2025-08-31,22:04:52.000,243,11062888,124165,0,1756677891,13841.541036389994,-45.91598895000061,53022.428670240006 2025-08-31,22:04:53.000,243,11062880,124405,0,1756677892,13841.507354839989,-45.90893982000125,53022.44264448 2025-08-31,22:04:54.000,243,11062902,124205,0,1756677893,13841.547772699989,-45.84549764999974,53022.36578616 2025-08-31,22:04:55.000,243,11062887,124085,0,1756677894,13841.520827459994,-45.87369416999718,53022.38674752 2025-08-31,22:04:56.000,243,11062900,124245,0,1756677895,13841.520827459994,-45.831399390001025,53022.38674752 2025-08-31,22:04:57.000,243,11062882,124005,0,1756677896,13841.514091149998,-45.831399390001025,53022.407708880004 2025-08-31,22:04:58.000,243,11062845,124085,0,1756677897,13841.460200669993,-45.775006349998876,53022.40072176001 2025-08-31,22:04:59.000,243,11062853,124005,0,1756677898,13841.439991739993,-45.81025199999567,53022.428670240006 2025-08-31,22:05:00.000,243,11062917,124285,0,1756677899,13841.419782809993,-45.789104609997594,53022.49155432 2025-08-31,22:05:01.000,243,11062848,124125,0,1756677900,13841.406310189988,-45.81025199999567,53022.46360584 2025-08-31,22:05:02.000,243,11062903,124645,0,1756677901,13841.365892329988,-45.817301130002306,53022.46360584 2025-08-31,22:05:03.000,243,11062842,124205,0,1756677902,13841.264847680002,-45.84549764999974,53022.414696 2025-08-31,22:05:04.000,243,11062898,124005,0,1756677903,13841.298529229993,-45.88074329999654,53022.43565736 2025-08-31,22:05:05.000,243,11062853,124165,0,1756677904,13841.285056610002,-45.93008720999933,53022.428670240006 2025-08-31,22:05:06.000,243,11062866,124325,0,1756677905,13841.258111369993,-45.93713633999869,53022.414696 2025-08-31,22:05:07.000,243,11062912,124045,0,1756677906,13841.258111369993,-45.965332859996124,53022.38674752 2025-08-31,22:05:08.000,243,11062877,124125,0,1756677907,13841.278320299993,-46.02172589999827,53022.37976040001 2025-08-31,22:05:09.000,243,11062840,123925,0,1756677908,13841.305265540002,-46.02877502999763,53022.428670240006 2025-08-31,22:05:10.000,243,11062891,124085,0,1756677909,13841.372628639998,-46.07106981000106,53022.40072176001 2025-08-31,22:05:11.000,243,11062804,124045,0,1756677910,13841.392837569998,-46.09221719999914,53022.407708880004 2025-08-31,22:05:12.000,243,11062902,124485,0,1756677911,13841.406310189988,-46.056971550002345,53022.35181192001 2025-08-31,22:05:13.000,243,11062869,124005,0,1756677912,13841.453464359998,-46.10631545999786,53022.45661872 2025-08-31,22:05:14.000,243,11062897,123925,0,1756677913,13841.473673289998,-46.0992663299985,53022.46360584 2025-08-31,22:05:15.000,243,11062861,124325,0,1756677914,13841.520827459994,-46.12041371999658,53022.4845672 2025-08-31,22:05:16.000,243,11062907,124085,0,1756677915,13841.567981629989,-46.14861024000129,53022.46360584 2025-08-31,22:05:17.000,243,11062875,124165,0,1756677916,13841.642081039994,-46.183855889998085,53022.39373464 2025-08-31,22:05:18.000,243,11062880,124325,0,1756677917,13841.655553659999,-46.176806759998726,53022.428670240006 2025-08-31,22:05:19.000,243,11062876,123965,0,1756677918,13841.70944413999,-46.16975762999937,53022.43565736 2025-08-31,22:05:20.000,243,11062880,124205,0,1756677919,13841.722916759994,-46.16270850000001,53022.49155432 2025-08-31,22:05:21.000,243,11062873,124205,0,1756677920,13841.75659831,-46.233199800000875,53022.47059296001 2025-08-31,22:05:22.000,243,11062851,124005,0,1756677921,13841.75659831,-46.25434718999895,53022.49854144001 2025-08-31,22:05:23.000,243,11062895,123965,0,1756677922,13841.722916759994,-46.25434718999895,53022.49155432 2025-08-31,22:05:24.000,243,11062826,123885,0,1756677923,13841.763334619995,-46.29664196999511,53022.43565736 2025-08-31,22:05:25.000,243,11062862,124005,0,1756677924,13841.74986199999,-46.30369110000174,53022.49854144001 2025-08-31,22:05:26.000,243,11062862,124045,0,1756677925,13841.79027985999,-46.28959283999575,53022.49854144001 2025-08-31,22:05:27.000,243,11062847,124005,0,1756677926,13841.74986199999,-46.28959283999575,53022.50552856 2025-08-31,22:05:28.000,243,11062871,123925,0,1756677927,13841.77680724,-46.30369110000174,53022.54046416001 2025-08-31,22:05:29.000,243,11062890,123885,0,1756677928,13841.79701617,-46.27549457999703,53022.51950280001 2025-08-31,22:05:30.000,243,11062830,123805,0,1756677929,13841.79701617,-46.31778936000046,53022.53347704 2025-08-31,22:05:31.000,243,11062927,124205,0,1756677930,13841.83069771999,-46.33893674999854,53022.56142552 2025-08-31,22:05:32.000,243,11062830,124005,0,1756677931,13841.844170339995,-46.32483848999982,53022.5544384 2025-08-31,22:05:33.000,243,11062903,123885,0,1756677932,13841.864379269995,-46.33188761999918,53022.53347704 2025-08-31,22:05:34.000,243,11062880,123844,0,1756677933,13841.95868761,-46.3107402300011,53022.575399760004 2025-08-31,22:05:35.000,243,11062901,123965,0,1756677934,13841.95868761,-46.28959283999575,53022.65225808 2025-08-31,22:05:36.000,243,11062903,124085,0,1756677935,13842.046259639996,-46.31778936000046,53022.6243096 2025-08-31,22:05:37.000,243,11062874,123844,0,1756677936,13842.03952333,-46.32483848999982,53022.6243096 2025-08-31,22:05:38.000,243,11062921,123885,0,1756677937,13842.03952333,-46.33188761999918,53022.68719368001 2025-08-31,22:05:39.000,243,11062831,123765,0,1756677938,13842.01257808999,-46.3107402300011,53022.694180800005 2025-08-31,22:05:40.000,243,11062875,124205,0,1756677939,13841.97216022999,-46.28254370999639,53022.73610352001 2025-08-31,22:05:41.000,243,11062872,123645,0,1756677940,13841.95868761,-46.28959283999575,53022.75706488001 2025-08-31,22:05:42.000,243,11062864,124005,0,1756677941,13841.904797129995,-46.30369110000174,53022.70116792 2025-08-31,22:05:43.000,243,11062863,123725,0,1756677942,13841.884588199995,-46.28959283999575,53022.78501336001 2025-08-31,22:05:44.000,243,11062849,123805,0,1756677943,13841.904797129995,-46.26139631999831,53022.764052000006 2025-08-31,22:05:45.000,243,11062860,123844,0,1756677944,13841.884588199995,-46.28254370999639,53022.72212928 2025-08-31,22:05:46.000,243,11062943,123725,0,1756677945,13841.87785189,-46.20500327999616,53022.743090640004 2025-08-31,22:05:47.000,243,11062853,124005,0,1756677946,13841.904797129995,-46.16270850000001,53022.75007776 2025-08-31,22:05:48.000,243,11062882,123805,0,1756677947,13841.93847868,-46.14156111000193,53022.75007776 2025-08-31,22:05:49.000,243,11062874,123645,0,1756677948,13841.925006059995,-46.064020680001704,53022.79200048 2025-08-31,22:05:50.000,243,11062919,123925,0,1756677949,13841.945214989995,-46.04992241999571,53022.80597472001 2025-08-31,22:05:51.000,243,11062927,123925,0,1756677950,13841.93174236999,-46.04992241999571,53022.84091032 2025-08-31,22:05:52.000,243,11062864,123685,0,1756677951,13841.93174236999,-46.000578510000196,53022.812961840005 2025-08-31,22:05:53.000,243,11062830,124005,0,1756677952,13841.93847868,-45.97943112000212,53022.8688588 2025-08-31,22:05:54.000,243,11062837,123965,0,1756677953,13841.97216022999,-46.007627639999555,53022.88283304001 2025-08-31,22:05:55.000,243,11062875,123645,0,1756677954,13841.965423919995,-45.97943112000212,53022.90379440001 2025-08-31,22:05:56.000,243,11062886,123765,0,1756677955,13842.0193144,-46.014676769998914,53022.92475576001 2025-08-31,22:05:57.000,243,11062868,124005,0,1756677956,13842.026050709996,-46.000578510000196,53022.8688588 2025-08-31,22:05:58.000,243,11062870,123965,0,1756677957,13842.026050709996,-46.04287328999635,53022.88283304001 2025-08-31,22:05:59.000,243,11062889,123885,0,1756677958,13842.03278701999,-46.064020680001704,53022.88982016 2025-08-31,22:06:00.000,243,11062881,124325,0,1756677959,13842.0193144,-46.12041371999658,53022.90379440001 2025-08-31,22:06:01.000,243,11062935,124405,0,1756677960,13842.01257808999,-46.127462849995936,53022.931742880006 2025-08-31,22:06:02.000,243,11062895,124005,0,1756677961,13842.01257808999,-46.176806759998726,53022.95969136 2025-08-31,22:06:03.000,243,11062912,123605,0,1756677962,13841.985632849995,-46.233199800000875,53022.94571712 2025-08-31,22:06:04.000,243,11062940,124085,0,1756677963,13841.95868761,-46.28959283999575,53023.03654968 2025-08-31,22:06:05.000,243,11062855,123645,0,1756677964,13841.91826975,-46.3459858799979,53022.92475576001 2025-08-31,22:06:06.000,243,11062922,124325,0,1756677965,13841.87785189,-46.38123153000197,53022.910781520004 2025-08-31,22:06:07.000,243,11062900,123844,0,1756677966,13841.87785189,-46.38123153000197,53022.88982016 2025-08-31,22:06:08.000,243,11062906,123645,0,1756677967,13841.87111557999,-46.367133269995975,53022.90379440001 2025-08-31,22:06:09.000,243,11062868,123685,0,1756677968,13841.91826975,-46.33188761999918,53022.94571712 2025-08-31,22:06:10.000,243,11062882,123525,0,1756677969,13841.884588199995,-46.3107402300011,53022.99462696 2025-08-31,22:06:11.000,243,11062937,123325,0,1756677970,13841.93174236999,-46.33188761999918,53022.95270424001 2025-08-31,22:06:12.000,243,11062891,123685,0,1756677971,13841.89132450999,-46.30369110000174,53022.88982016 2025-08-31,22:06:13.000,243,11062913,123885,0,1756677972,13841.93174236999,-46.31778936000046,53022.83392320001 2025-08-31,22:06:14.000,243,11062873,123605,0,1756677973,13841.99910547,-46.26844544999767,53022.89680728 2025-08-31,22:06:15.000,243,11062839,123565,0,1756677974,13842.03278701999,-46.24729805999959,53022.84789744 2025-08-31,22:06:16.000,243,11062916,123525,0,1756677975,13842.073204879991,-46.233199800000875,53022.95270424001 2025-08-31,22:06:17.000,243,11062841,123485,0,1756677976,13842.12035905,-46.233199800000875,53022.8688588 2025-08-31,22:06:18.000,243,11062875,123605,0,1756677977,13842.201194770001,-46.21205240999552,53022.875845919996 2025-08-31,22:06:19.000,243,11062931,123565,0,1756677978,13842.228140009996,-46.240248930000234,53022.91776864 2025-08-31,22:06:20.000,243,11062871,123844,0,1756677979,13842.221403700001,-46.26844544999767,53022.92475576001 2025-08-31,22:06:21.000,243,11062907,124005,0,1756677980,13842.248348939997,-46.31778936000046,53022.95969136 2025-08-31,22:06:22.000,243,11062906,123565,0,1756677981,13842.228140009996,-46.33188761999918,53022.97366560001 2025-08-31,22:06:23.000,243,11062884,124165,0,1756677982,13842.187722149996,-46.38828066000133,53022.95270424001 2025-08-31,22:06:24.000,243,11062875,123365,0,1756677983,13842.180985840001,-46.43057543999748,53022.90379440001 2025-08-31,22:06:25.000,243,11062887,123485,0,1756677984,13842.221403700001,-46.458771960002196,53022.98763984 2025-08-31,22:06:26.000,243,11062895,123525,0,1756677985,13842.207931079996,-46.51516499999707,53022.94571712 2025-08-31,22:06:27.000,243,11062896,123405,0,1756677986,13842.174249529991,-46.54336152000178,53022.97366560001 2025-08-31,22:06:28.000,243,11062852,123325,0,1756677987,13842.167513219996,-46.5574597800005,53022.99462696 2025-08-31,22:06:29.000,243,11062907,123525,0,1756677988,13842.194458459991,-46.585656299997936,53023.043536799996 2025-08-31,22:06:30.000,243,11062881,123405,0,1756677989,13842.167513219996,-46.649098469999444,53023.043536799996 2025-08-31,22:06:31.000,243,11062877,123844,0,1756677990,13842.154040599991,-46.6561475999988,53023.07148528001 2025-08-31,22:06:32.000,243,11062844,123405,0,1756677991,13842.10015012,-46.62795108000137,53023.05751104 2025-08-31,22:06:33.000,243,11062839,123365,0,1756677992,13842.086677499996,-46.642049340000085,53023.043536799996 2025-08-31,22:06:34.000,243,11062900,123485,0,1756677993,13842.046259639996,-46.642049340000085,53023.02257544001 2025-08-31,22:06:35.000,243,11062877,123685,0,1756677994,13842.026050709996,-46.635000210000726,53022.97366560001 2025-08-31,22:06:36.000,243,11062828,123405,0,1756677995,13842.03278701999,-46.635000210000726,53022.931742880006 2025-08-31,22:06:37.000,243,11062827,123525,0,1756677996,13842.0193144,-46.57155803999922,53022.95969136 2025-08-31,22:06:38.000,243,11062858,123285,0,1756677997,13842.0193144,-46.536312389995146,53022.91776864 2025-08-31,22:06:39.000,243,11062888,123445,0,1756677998,13842.140567980001,-46.458771960002196,53022.96667848 2025-08-31,22:06:40.000,243,11062910,123085,0,1756677999,13842.140567980001,-46.40237892000005,53022.980652720005 2025-08-31,22:06:41.000,243,11062868,123525,0,1756678000,13842.174249529991,-46.38828066000133,53022.93873 2025-08-31,22:06:42.000,243,11062856,123325,0,1756678001,13842.221403700001,-46.29664196999511,53022.95270424001 2025-08-31,22:06:43.000,243,11062815,123525,0,1756678002,13842.322448350002,-46.26139631999831,53022.95969136 2025-08-31,22:06:44.000,243,11062883,123405,0,1756678003,13842.335920969992,-46.183855889998085,53022.931742880006 2025-08-31,22:06:45.000,243,11062850,123205,0,1756678004,13842.416756689992,-46.16975762999937,53022.980652720005 2025-08-31,22:06:46.000,243,11062835,123365,0,1756678005,13842.410020379997,-46.176806759998726,53022.98763984 2025-08-31,22:06:47.000,243,11062845,123565,0,1756678006,13842.436965619992,-46.183855889998085,53023.0086012 2025-08-31,22:06:48.000,243,11062865,123605,0,1756678007,13842.423493000002,-46.197954149996804,53023.029562560005 2025-08-31,22:06:49.000,243,11062876,123285,0,1756678008,13842.389811449997,-46.25434718999895,53023.06449816 2025-08-31,22:06:50.000,243,11062884,123285,0,1756678009,13842.383075140002,-46.29664196999511,53023.043536799996 2025-08-31,22:06:51.000,243,11062920,123285,0,1756678010,13842.356129899992,-46.40237892000005,53023.08545952 2025-08-31,22:06:52.000,243,11062840,123285,0,1756678011,13842.295503109992,-46.39532979000069,53023.078472400004 2025-08-31,22:06:53.000,243,11062894,123165,0,1756678012,13842.261821560001,-46.465821090001555,53023.0086012 2025-08-31,22:06:54.000,243,11062887,123285,0,1756678013,13842.268557869997,-46.48696847999963,53023.05751104 2025-08-31,22:06:55.000,243,11062907,123365,0,1756678014,13842.308975729997,-46.54336152000178,53023.05751104 2025-08-31,22:06:56.000,243,11062868,123125,0,1756678015,13842.302239420002,-46.56450890999986,53023.09244664001 2025-08-31,22:06:57.000,243,11062890,123445,0,1756678016,13842.255085249992,-46.57860716999858,53023.12039512001 2025-08-31,22:06:58.000,243,11062888,123325,0,1756678017,13842.275294179992,-46.55041065000114,53023.13436936 2025-08-31,22:06:59.000,243,11062877,123245,0,1756678018,13842.342657280002,-46.52926325999579,53023.13436936 2025-08-31,22:07:00.000,243,11062908,123645,0,1756678019,13842.356129899992,-46.45172282999556,53023.099433760006 2025-08-31,22:07:01.000,243,11062852,123245,0,1756678020,13842.403284070002,-46.4446736999962,53023.099433760006 2025-08-31,22:07:02.000,243,11062836,123365,0,1756678021,13842.410020379997,-46.31778936000046,53023.16231784 2025-08-31,22:07:03.000,243,11062865,123525,0,1756678022,13842.383075140002,-46.31778936000046,53023.099433760006 2025-08-31,22:07:04.000,243,11062908,123085,0,1756678023,13842.457174549992,-46.30369110000174,53023.16930496001 2025-08-31,22:07:05.000,243,11062885,122965,0,1756678024,13842.423493000002,-46.190905019997444,53023.13436936 2025-08-31,22:07:06.000,243,11062893,123285,0,1756678025,13842.430229309997,-46.20500327999616,53023.16930496001 2025-08-31,22:07:07.000,243,11062812,123405,0,1756678026,13842.389811449997,-46.16975762999937,53023.197253440005 2025-08-31,22:07:08.000,243,11062912,123245,0,1756678027,13842.349393589997,-46.14861024000129,53023.113408 2025-08-31,22:07:09.000,243,11062933,123725,0,1756678028,13842.315712039992,-46.15565937000065,53023.15533072 2025-08-31,22:07:10.000,243,11062852,123805,0,1756678029,13842.261821560001,-46.16270850000001,53023.09244664001 2025-08-31,22:07:11.000,243,11062863,123485,0,1756678030,13842.255085249992,-46.16270850000001,53023.029562560005 2025-08-31,22:07:12.000,243,11062872,123325,0,1756678031,13842.201194770001,-46.197954149996804,53023.029562560005 2025-08-31,22:07:13.000,243,11062907,123525,0,1756678032,13842.160776910001,-46.21910154000216,53023.12039512001 2025-08-31,22:07:14.000,243,11062946,123285,0,1756678033,13842.147304289996,-46.3107402300011,53023.12039512001 2025-08-31,22:07:15.000,243,11062940,123045,0,1756678034,13842.127095359996,-46.367133269995975,53023.12039512001 2025-08-31,22:07:16.000,243,11062908,123405,0,1756678035,13842.073204879991,-46.409428049999406,53023.12738224 2025-08-31,22:07:17.000,243,11062881,123285,0,1756678036,13841.95195129999,-46.472870220000914,53023.078472400004 2025-08-31,22:07:18.000,243,11062886,123445,0,1756678037,13841.87785189,-46.52221412999643,53023.12738224 2025-08-31,22:07:19.000,243,11062925,123685,0,1756678038,13841.77007092999,-46.536312389995146,53023.14135648001 2025-08-31,22:07:20.000,243,11062907,123685,0,1756678039,13841.675762589999,-46.5574597800005,53023.05751104 2025-08-31,22:07:21.000,243,11062853,123205,0,1756678040,13841.574717939999,-46.60680368999601,53023.078472400004 2025-08-31,22:07:22.000,243,11062902,123485,0,1756678041,13841.527563769989,-46.5574597800005,53023.09244664001 2025-08-31,22:07:23.000,243,11062865,123325,0,1756678042,13841.514091149998,-46.536312389995146,53023.09244664001 2025-08-31,22:07:24.000,243,11062917,123405,0,1756678043,13841.520827459994,-46.54336152000178,53023.078472400004 2025-08-31,22:07:25.000,243,11062910,123205,0,1756678044,13841.547772699989,-46.472870220000914,53023.078472400004 2025-08-31,22:07:26.000,243,11062918,123165,0,1756678045,13841.62860841999,-46.4446736999962,53023.03654968 2025-08-31,22:07:27.000,243,11062882,123445,0,1756678046,13841.722916759994,-46.367133269995975,53023.03654968 2025-08-31,22:07:28.000,243,11062877,123765,0,1756678047,13841.823961409995,-46.3107402300011,53023.03654968 2025-08-31,22:07:29.000,243,11062868,123365,0,1756678048,13841.95868761,-46.3107402300011,53023.06449816 2025-08-31,22:07:30.000,243,11062930,123405,0,1756678049,13842.046259639996,-46.26139631999831,53022.99462696 2025-08-31,22:07:31.000,243,11062935,123285,0,1756678050,13842.147304289996,-46.21205240999552,53022.980652720005 2025-08-31,22:07:32.000,243,11062925,123325,0,1756678051,13842.180985840001,-46.183855889998085,53022.99462696 2025-08-31,22:07:33.000,243,11062941,123365,0,1756678052,13842.167513219996,-46.21910154000216,53022.97366560001 2025-08-31,22:07:34.000,243,11062952,123525,0,1756678053,13842.127095359996,-46.25434718999895,53023.02257544001 2025-08-31,22:07:35.000,243,11062904,123525,0,1756678054,13842.05299594999,-46.25434718999895,53023.029562560005 2025-08-31,22:07:36.000,243,11062896,123645,0,1756678055,13841.89132450999,-46.28959283999575,53023.029562560005 2025-08-31,22:07:37.000,243,11062935,123165,0,1756678056,13841.74986199999,-46.3107402300011,53022.980652720005 2025-08-31,22:07:38.000,243,11062880,123365,0,1756678057,13841.601663179994,-46.30369110000174,53023.00161408001 2025-08-31,22:07:39.000,243,11062876,123405,0,1756678058,13841.433255429998,-46.25434718999895,53023.029562560005 2025-08-31,22:07:40.000,243,11062880,123325,0,1756678059,13841.285056610002,-46.29664196999511,53023.01558832 2025-08-31,22:07:41.000,243,11062884,123125,0,1756678060,13841.157066719992,-46.29664196999511,53023.0086012 2025-08-31,22:07:42.000,243,11062918,123245,0,1756678061,13841.096439929992,-46.28959283999575,53022.980652720005 2025-08-31,22:07:43.000,243,11062863,123205,0,1756678062,13841.022340520001,-46.26139631999831,53022.931742880006 2025-08-31,22:07:44.000,243,11062931,123525,0,1756678063,13840.981922660001,-46.26139631999831,53022.90379440001 2025-08-31,22:07:45.000,243,11062918,123285,0,1756678064,13840.954977419991,-46.240248930000234,53022.92475576001 2025-08-31,22:07:46.000,243,11062940,123565,0,1756678065,13840.988658969996,-46.233199800000875,53022.91776864 2025-08-31,22:07:47.000,243,11062854,123285,0,1756678066,13840.995395279991,-46.240248930000234,53022.910781520004 2025-08-31,22:07:48.000,243,11062890,123605,0,1756678067,13841.056022069992,-46.226150670001516,53022.90379440001 2025-08-31,22:07:49.000,243,11062879,123365,0,1756678068,13841.130121479997,-46.240248930000234,53022.90379440001 2025-08-31,22:07:50.000,243,11062901,123085,0,1756678069,13841.197484579992,-46.21205240999552,53022.861871680005 2025-08-31,22:07:51.000,243,11062908,123325,0,1756678070,13841.231166129997,-46.226150670001516,53022.79200048 2025-08-31,22:07:52.000,243,11062891,123085,0,1756678071,13841.325474470003,-46.197954149996804,53022.78501336001 2025-08-31,22:07:53.000,243,11062909,123405,0,1756678072,13841.305265540002,-46.197954149996804,53022.764052000006 2025-08-31,22:07:54.000,243,11062866,123365,0,1756678073,13841.352419709998,-46.15565937000065,53022.71514216001 2025-08-31,22:07:55.000,243,11062899,123245,0,1756678074,13841.379364949993,-46.176806759998726,53022.70815504001 2025-08-31,22:07:56.000,243,11062889,123365,0,1756678075,13841.359156019993,-46.14861024000129,53022.7291164 2025-08-31,22:07:57.000,243,11062892,123405,0,1756678076,13841.285056610002,-46.16270850000001,53022.6592452 2025-08-31,22:07:58.000,243,11062860,123445,0,1756678077,13841.244638750002,-46.0992663299985,53022.77103912 2025-08-31,22:07:59.000,243,11062902,123405,0,1756678078,13841.197484579992,-46.056971550002345,53022.70815504001 2025-08-31,22:08:00.000,243,11062892,123565,0,1756678079,13841.136857789992,-46.03582415999699,53022.65225808 2025-08-31,22:08:01.000,243,11062894,123365,0,1756678080,13841.056022069992,-46.07106981000106,53022.67321944 2025-08-31,22:08:02.000,243,11062865,123325,0,1756678081,13841.002131590001,-46.0992663299985,53022.73610352001 2025-08-31,22:08:03.000,243,11062847,123605,0,1756678082,13840.988658969996,-46.127462849995936,53022.71514216001 2025-08-31,22:08:04.000,243,11062836,123405,0,1756678083,13840.92129587,-46.09221719999914,53022.73610352001 2025-08-31,22:08:05.000,243,11062888,123365,0,1756678084,13840.867405389996,-46.127462849995936,53022.7291164 2025-08-31,22:08:06.000,243,11062934,123045,0,1756678085,13840.81351490999,-46.14156111000193,53022.70815504001 2025-08-31,22:08:07.000,243,11062853,123405,0,1756678086,13840.80004229,-46.134511979995295,53022.7291164 2025-08-31,22:08:08.000,243,11062866,123485,0,1756678087,13840.71247025999,-46.176806759998726,53022.67321944 2025-08-31,22:08:09.000,243,11062900,123245,0,1756678088,13840.7394155,-46.197954149996804,53022.65225808 2025-08-31,22:08:10.000,243,11062859,123325,0,1756678089,13840.685525019995,-46.15565937000065,53022.6592452 2025-08-31,22:08:11.000,243,11062868,123445,0,1756678090,13840.65857978,-46.190905019997444,53022.61033536 2025-08-31,22:08:12.000,243,11062931,123325,0,1756678091,13840.69226132999,-46.15565937000065,53022.71514216001 2025-08-31,22:08:13.000,243,11062837,123445,0,1756678092,13840.7394155,-46.0992663299985,53022.694180800005 2025-08-31,22:08:14.000,243,11062910,123725,0,1756678093,13840.75288811999,-46.064020680001704,53022.71514216001 2025-08-31,22:08:15.000,243,11062886,123645,0,1756678094,13840.77983336,-46.014676769998914,53022.7291164 2025-08-31,22:08:16.000,243,11062830,123045,0,1756678095,13840.853932769991,-45.99352938000084,53022.6243096 2025-08-31,22:08:17.000,243,11062896,123885,0,1756678096,13840.88087801,-45.94418546999805,53022.67321944 2025-08-31,22:08:18.000,243,11062881,123925,0,1756678097,13840.941504800001,-45.958283729996765,53022.6592452 2025-08-31,22:08:19.000,243,11062910,123685,0,1756678098,13840.948241109996,-45.93713633999869,53022.63129672 2025-08-31,22:08:20.000,243,11062920,123805,0,1756678099,13841.002131590001,-46.02172589999827,53022.60334824 2025-08-31,22:08:21.000,243,11062957,123925,0,1756678100,13841.056022069992,-46.07811894000042,53022.60334824 2025-08-31,22:08:22.000,243,11062880,123725,0,1756678101,13841.096439929992,-46.12041371999658,53022.596361120006 2025-08-31,22:08:23.000,243,11062898,123565,0,1756678102,13841.056022069992,-46.16975762999937,53022.596361120006 2025-08-31,22:08:24.000,243,11062891,124005,0,1756678103,13841.056022069992,-46.226150670001516,53022.645270960005 2025-08-31,22:08:25.000,243,11062913,124125,0,1756678104,13841.015604209992,-46.3107402300011,53022.6243096 2025-08-31,22:08:26.000,243,11062893,123765,0,1756678105,13840.995395279991,-46.32483848999982,53022.645270960005 2025-08-31,22:08:27.000,243,11062897,123405,0,1756678106,13840.853932769991,-46.374182399995334,53022.70116792 2025-08-31,22:08:28.000,243,11062875,123445,0,1756678107,13840.77983336,-46.45172282999556,53022.743090640004 2025-08-31,22:08:29.000,243,11062916,123885,0,1756678108,13840.71247025999,-46.51516499999707,53022.7291164 2025-08-31,22:08:30.000,243,11062855,123525,0,1756678109,13840.61816192,-46.536312389995146,53022.77802624 2025-08-31,22:08:31.000,243,11062870,123525,0,1756678110,13840.51711727,-46.50811586999771,53022.75007776 2025-08-31,22:08:32.000,243,11062865,123445,0,1756678111,13840.44975416999,-46.50106673999835,53022.71514216001 2025-08-31,22:08:33.000,243,11062901,123325,0,1756678112,13840.389127379989,-46.4446736999962,53022.66623232001 2025-08-31,22:08:34.000,243,11062898,123085,0,1756678113,13840.402599999994,-46.409428049999406,53022.56841264001 2025-08-31,22:08:35.000,243,11062881,123725,0,1756678114,13840.416072619999,-46.24729805999959,53022.58937400001 2025-08-31,22:08:36.000,243,11062959,123725,0,1756678115,13840.463226789994,-46.134511979995295,53022.60334824 2025-08-31,22:08:37.000,243,11062857,123805,0,1756678116,13840.564271439995,-46.02172589999827,53022.56142552 2025-08-31,22:08:38.000,243,11062876,123445,0,1756678117,13840.63837085,-45.951234599997406,53022.56142552 2025-08-31,22:08:39.000,243,11062934,123685,0,1756678118,13840.75962443,-45.838448520000384,53022.54745128001 2025-08-31,22:08:40.000,243,11062898,123685,0,1756678119,13840.86066908,-45.767957219999516,53022.526489920005 2025-08-31,22:08:41.000,243,11062862,123525,0,1756678120,13840.975186349991,-45.725662439996086,53022.54745128001 2025-08-31,22:08:42.000,243,11062827,123445,0,1756678121,13841.089703619997,-45.66222027000185,53022.61033536 2025-08-31,22:08:43.000,243,11062903,123445,0,1756678122,13841.170539339997,-45.68336765999993,53022.58238688 2025-08-31,22:08:44.000,243,11062910,123525,0,1756678123,13841.258111369993,-45.70451504999801,53022.58937400001 2025-08-31,22:08:45.000,243,11062869,123645,0,1756678124,13841.285056610002,-45.71861330999673,53022.526489920005 2025-08-31,22:08:46.000,243,11062895,123525,0,1756678125,13841.345683400003,-45.76090809000016,53022.5544384 2025-08-31,22:08:47.000,243,11062879,123485,0,1756678126,13841.305265540002,-45.84549764999974,53022.56841264001 2025-08-31,22:08:48.000,243,11062875,123325,0,1756678127,13841.217693509992,-45.87369416999718,53022.54046416001 2025-08-31,22:08:49.000,243,11062863,123645,0,1756678128,13841.150330409997,-45.91598895000061,53022.58238688 2025-08-31,22:08:50.000,243,11062857,123525,0,1756678129,13841.076230999992,-45.99352938000084,53022.54745128001 2025-08-31,22:08:51.000,243,11062916,123485,0,1756678130,13840.975186349991,-46.064020680001704,53022.63828384001 2025-08-31,22:08:52.000,243,11062902,123805,0,1756678131,13840.86066908,-46.0992663299985,53022.61732248001 2025-08-31,22:08:53.000,243,11062851,123525,0,1756678132,13840.746151809995,-46.14156111000193,53022.61033536 2025-08-31,22:08:54.000,243,11062932,123645,0,1756678133,13840.65184346999,-46.16270850000001,53022.58937400001 2025-08-31,22:08:55.000,243,11062885,123605,0,1756678134,13840.564271439995,-46.197954149996804,53022.50552856 2025-08-31,22:08:56.000,243,11062898,123765,0,1756678135,13840.55753513,-46.14861024000129,53022.575399760004 2025-08-31,22:08:57.000,243,11062856,123565,0,1756678136,13840.55079881999,-46.15565937000065,53022.51251568 2025-08-31,22:08:58.000,243,11062848,123805,0,1756678137,13840.59795299,-46.14156111000193,53022.526489920005 2025-08-31,22:08:59.000,243,11062884,123525,0,1756678138,13840.645107159995,-46.09221719999914,53022.53347704 2025-08-31,22:09:00.000,243,11062864,123725,0,1756678139,13840.69226132999,-46.03582415999699,53022.54046416001 2025-08-31,22:09:01.000,243,11062865,123605,0,1756678140,13840.81351490999,-45.99352938000084,53022.50552856 2025-08-31,22:09:02.000,243,11062879,123645,0,1756678141,13840.84046015,-45.97238198999548,53022.46360584 2025-08-31,22:09:03.000,243,11062863,123645,0,1756678142,13840.874141699991,-45.94418546999805,53022.49155432 2025-08-31,22:09:04.000,243,11062886,123565,0,1756678143,13840.968450039996,-45.84549764999974,53022.51251568 2025-08-31,22:09:05.000,243,11062892,123765,0,1756678144,13840.941504800001,-45.789104609997594,53022.477580080005 2025-08-31,22:09:06.000,243,11062863,123725,0,1756678145,13841.008867899996,-45.7538589600008,53022.49854144001 2025-08-31,22:09:07.000,243,11062890,124005,0,1756678146,13841.035813139992,-45.7538589600008,53022.50552856 2025-08-31,22:09:08.000,243,11062905,123525,0,1756678147,13841.076230999992,-45.732711569995445,53022.50552856 2025-08-31,22:09:09.000,243,11062876,123765,0,1756678148,13841.069494689997,-45.732711569995445,53022.526489920005 2025-08-31,22:09:10.000,243,11062862,123844,0,1756678149,13841.035813139992,-45.71156417999737,53022.50552856 2025-08-31,22:09:11.000,243,11062889,123805,0,1756678150,13841.076230999992,-45.73976070000208,53022.5544384 2025-08-31,22:09:12.000,243,11062877,123844,0,1756678151,13841.022340520001,-45.73976070000208,53022.51251568 2025-08-31,22:09:13.000,243,11062839,123805,0,1756678152,13841.002131590001,-45.80320286999631,53022.56142552 2025-08-31,22:09:14.000,243,11062862,123885,0,1756678153,13840.995395279991,-45.831399390001025,53022.54046416001 2025-08-31,22:09:15.000,243,11062900,123645,0,1756678154,13840.92129587,-45.84549764999974,53022.56142552 2025-08-31,22:09:16.000,243,11062916,123765,0,1756678155,13840.954977419991,-45.89484155999526,53022.5544384 2025-08-31,22:09:17.000,243,11062838,123645,0,1756678156,13840.928032179996,-45.93713633999869,53022.49155432 2025-08-31,22:09:18.000,243,11062836,123645,0,1756678157,13840.948241109996,-45.94418546999805,53022.54745128001 2025-08-31,22:09:19.000,243,11062885,123725,0,1756678158,13840.981922660001,-45.90189069000189,53022.526489920005 2025-08-31,22:09:20.000,243,11062917,123805,0,1756678159,13841.069494689997,-45.93008720999933,53022.54745128001 2025-08-31,22:09:21.000,243,11062933,123725,0,1756678160,13841.109912549997,-45.97238198999548,53022.526489920005 2025-08-31,22:09:22.000,243,11062887,123765,0,1756678161,13841.190748269997,-45.89484155999526,53022.46360584 2025-08-31,22:09:23.000,243,11062873,123805,0,1756678162,13841.237902439992,-45.86664503999782,53022.51950280001 2025-08-31,22:09:24.000,243,11062908,123805,0,1756678163,13841.359156019993,-45.824350260001665,53022.54745128001 2025-08-31,22:09:25.000,243,11062891,123885,0,1756678164,13841.453464359998,-45.775006349998876,53022.51251568 2025-08-31,22:09:26.000,243,11062928,124085,0,1756678165,13841.520827459994,-45.76090809000016,53022.58937400001 2025-08-31,22:09:27.000,243,11062869,123525,0,1756678166,13841.567981629989,-45.7538589600008,53022.58937400001 2025-08-31,22:09:28.000,243,11062851,124005,0,1756678167,13841.567981629989,-45.782055479998235,53022.575399760004 2025-08-31,22:09:29.000,243,11062904,123725,0,1756678168,13841.588190559989,-45.775006349998876,53022.56142552 2025-08-31,22:09:30.000,243,11062850,123725,0,1756678169,13841.541036389994,-45.81025199999567,53022.58937400001 2025-08-31,22:09:31.000,243,11062898,123965,0,1756678170,13841.500618529994,-45.8525467799991,53022.56841264001 2025-08-31,22:09:32.000,243,11062864,123885,0,1756678171,13841.453464359998,-45.85959590999846,53022.526489920005 2025-08-31,22:09:33.000,243,11062851,123925,0,1756678172,13841.426519119988,-45.90893982000125,53022.54745128001 2025-08-31,22:09:34.000,243,11062934,124125,0,1756678173,13841.365892329988,-45.91598895000061,53022.575399760004 2025-08-31,22:09:35.000,243,11062887,123685,0,1756678174,13841.338947089993,-45.951234599997406,53022.61732248001 2025-08-31,22:09:36.000,243,11062901,123844,0,1756678175,13841.298529229993,-45.90893982000125,53022.6243096 2025-08-31,22:09:37.000,243,11062846,123885,0,1756678176,13841.298529229993,-45.93008720999933,53022.58937400001 2025-08-31,22:09:38.000,243,11062873,124005,0,1756678177,13841.291792919998,-45.93713633999869,53022.56142552 2025-08-31,22:09:39.000,243,11062877,124005,0,1756678178,13841.291792919998,-45.86664503999782,53022.61033536 2025-08-31,22:09:40.000,243,11062839,123885,0,1756678179,13841.271583989997,-45.775006349998876,53022.596361120006 2025-08-31,22:09:41.000,243,11062887,123885,0,1756678180,13841.264847680002,-45.69041678999929,53022.58937400001 2025-08-31,22:09:42.000,243,11062869,124245,0,1756678181,13841.237902439992,-45.598778100000345,53022.53347704 2025-08-31,22:09:43.000,243,11062935,124005,0,1756678182,13841.251375059997,-45.5071394100014,53022.596361120006 2025-08-31,22:09:44.000,243,11062915,123965,0,1756678183,13841.264847680002,-45.46484462999797,53022.58937400001 2025-08-31,22:09:45.000,243,11062902,123765,0,1756678184,13841.271583989997,-45.38730419999774,53022.63828384001 2025-08-31,22:09:46.000,243,11062858,123805,0,1756678185,13841.359156019993,-45.35205855000095,53022.61732248001 2025-08-31,22:09:47.000,243,11062876,123925,0,1756678186,13841.406310189988,-45.34500942000159,53022.65225808 2025-08-31,22:09:48.000,243,11062876,123605,0,1756678187,13841.386101259988,-45.2956655099988,53022.6592452 2025-08-31,22:09:49.000,243,11062903,123844,0,1756678188,13841.413046499998,-45.330911159995594,53022.68020656 2025-08-31,22:09:50.000,243,11062954,124005,0,1756678189,13841.480409599993,-45.40845158999582,53022.6592452 2025-08-31,22:09:51.000,243,11062885,124005,0,1756678190,13841.514091149998,-45.48599201999605,53022.67321944 2025-08-31,22:09:52.000,243,11062912,124165,0,1756678191,13841.500618529994,-45.605827229999704,53022.70116792 2025-08-31,22:09:53.000,243,11062852,124205,0,1756678192,13841.514091149998,-45.73976070000208,53022.694180800005 2025-08-31,22:09:54.000,243,11062875,124125,0,1756678193,13841.493882219998,-45.87369416999718,53022.70815504001 2025-08-31,22:09:55.000,243,11062933,124005,0,1756678194,13841.446728049988,-45.97238198999548,53022.71514216001 2025-08-31,22:09:56.000,243,11062883,124005,0,1756678195,13841.453464359998,-46.11336458999722,53022.72212928 2025-08-31,22:09:57.000,243,11062928,123925,0,1756678196,13841.466936979989,-46.226150670001516,53022.7291164 2025-08-31,22:09:58.000,243,11062946,123925,0,1756678197,13841.466936979989,-46.24729805999959,53022.68719368001 2025-08-31,22:09:59.000,243,11062906,123844,0,1756678198,13841.487145909989,-46.24729805999959,53022.7291164 2025-08-31,22:10:00.000,243,11062898,124085,0,1756678199,13841.493882219998,-46.21910154000216,53022.70815504001 2025-08-31,22:10:01.000,243,11062928,123925,0,1756678200,13841.635344729999,-46.14861024000129,53022.68020656 2025-08-31,22:10:02.000,243,11062875,124125,0,1756678201,13841.743125689994,-46.03582415999699,53022.68020656 2025-08-31,22:10:03.000,243,11062898,123965,0,1756678202,13841.79701617,-45.88074329999654,53022.70116792 2025-08-31,22:10:04.000,243,11062880,124165,0,1756678203,13841.85090664999,-45.73976070000208,53022.71514216001 2025-08-31,22:10:05.000,243,11062911,124165,0,1756678204,13841.83069771999,-45.6410728799965,53022.68719368001 2025-08-31,22:10:06.000,243,11062863,124045,0,1756678205,13841.83743403,-45.47894288999669,53022.67321944 2025-08-31,22:10:07.000,243,11062932,124325,0,1756678206,13841.79027985999,-45.40140245999646,53022.7291164 2025-08-31,22:10:08.000,243,11062919,124125,0,1756678207,13841.743125689994,-45.33796029000223,53022.764052000006 2025-08-31,22:10:09.000,243,11062851,124165,0,1756678208,13841.588190559989,-45.2956655099988,53022.75007776 2025-08-31,22:10:10.000,243,11062930,124445,0,1756678209,13841.460200669993,-45.25337072999537,53022.78501336001 2025-08-31,22:10:11.000,243,11062899,124325,0,1756678210,13841.325474470003,-45.23927246999665,53022.764052000006 2025-08-31,22:10:12.000,243,11062921,124645,0,1756678211,13841.197484579992,-45.24632159999601,53022.79200048 2025-08-31,22:10:13.000,243,11062875,124205,0,1756678212,13841.076230999992,-45.28156725000008,53022.82693608 2025-08-31,22:10:14.000,243,11062911,124285,0,1756678213,13841.022340520001,-45.35910768000031,53022.82693608 2025-08-31,22:10:15.000,243,11062968,124325,0,1756678214,13840.948241109996,-45.40845158999582,53022.84789744 2025-08-31,22:10:16.000,243,11062840,124445,0,1756678215,13840.887614319996,-45.44369723999989,53022.743090640004 2025-08-31,22:10:17.000,243,11062904,124605,0,1756678216,13840.92129587,-45.47894288999669,53022.84091032 2025-08-31,22:10:18.000,243,11062887,124325,0,1756678217,13840.914559559991,-45.5071394100014,53022.81994896 2025-08-31,22:10:19.000,243,11062923,124405,0,1756678218,13840.968450039996,-45.549434189997555,53022.743090640004 2025-08-31,22:10:20.000,243,11062894,124565,0,1756678219,13841.056022069992,-45.549434189997555,53022.75706488001 2025-08-31,22:10:21.000,243,11062899,124845,0,1756678220,13841.116648859992,-45.53533592999884,53022.73610352001 2025-08-31,22:10:22.000,243,11062860,124645,0,1756678221,13841.197484579992,-45.57763071000227,53022.73610352001 2025-08-31,22:10:23.000,243,11062904,123885,0,1756678222,13841.177275649992,-45.605827229999704,53022.75007776 2025-08-31,22:10:24.000,243,11062936,123725,0,1756678223,13841.170539339997,-45.591728970000986,53022.764052000006 2025-08-31,22:10:25.000,243,11062911,124125,0,1756678224,13841.163803030002,-45.63402374999714,53022.73610352001 2025-08-31,22:10:26.000,243,11062841,124165,0,1756678225,13841.096439929992,-45.6410728799965,53022.764052000006 2025-08-31,22:10:27.000,243,11062936,124165,0,1756678226,13841.049285759997,-45.67631853000057,53022.7291164 2025-08-31,22:10:28.000,243,11062862,124165,0,1756678227,13841.008867899996,-45.66222027000185,53022.79200048 2025-08-31,22:10:29.000,243,11062878,124045,0,1756678228,13840.948241109996,-45.725662439996086,53022.694180800005 2025-08-31,22:10:30.000,243,11062908,124485,0,1756678229,13840.92129587,-45.66926940000121,53022.72212928 2025-08-31,22:10:31.000,243,11062845,124165,0,1756678230,13840.90108694,-45.71156417999737,53022.72212928 2025-08-31,22:10:32.000,243,11062873,124085,0,1756678231,13840.90108694,-45.67631853000057,53022.743090640004 2025-08-31,22:10:33.000,243,11062888,124125,0,1756678232,13840.88087801,-45.598778100000345,53022.75007776 2025-08-31,22:10:34.000,243,11062904,124245,0,1756678233,13840.981922660001,-45.591728970000986,53022.7291164 2025-08-31,22:10:35.000,243,11062883,124085,0,1756678234,13841.082967310002,-45.493041149995406,53022.764052000006 2025-08-31,22:10:36.000,243,11062839,124445,0,1756678235,13841.136857789992,-45.50009028000204,53022.77103912 2025-08-31,22:10:37.000,243,11062898,124125,0,1756678236,13841.177275649992,-45.45074636999925,53022.764052000006 2025-08-31,22:10:38.000,243,11062899,124325,0,1756678237,13841.177275649992,-45.44369723999989,53022.72212928 2025-08-31,22:10:39.000,243,11062927,124085,0,1756678238,13841.184011960002,-45.47189375999733,53022.77802624 2025-08-31,22:10:40.000,243,11062914,124125,0,1756678239,13841.130121479997,-45.549434189997555,53022.77802624 2025-08-31,22:10:41.000,243,11062927,123885,0,1756678240,13841.062758380001,-45.57763071000227,53022.77103912 2025-08-31,22:10:42.000,243,11062922,124125,0,1756678241,13840.954977419991,-45.71156417999737,53022.75706488001 2025-08-31,22:10:43.000,243,11062869,124645,0,1756678242,13840.766360739995,-45.824350260001665,53022.743090640004 2025-08-31,22:10:44.000,243,11062899,124365,0,1756678243,13840.57100774999,-45.90893982000125,53022.70815504001 2025-08-31,22:10:45.000,243,11062917,124205,0,1756678244,13840.368918449989,-46.04992241999571,53022.72212928 2025-08-31,22:10:46.000,243,11062885,124085,0,1756678245,13840.146620219988,-46.127462849995936,53022.71514216001 2025-08-31,22:10:47.000,243,11062898,124045,0,1756678246,13839.958003539992,-46.183855889998085,53022.743090640004 2025-08-31,22:10:48.000,243,11062893,124365,0,1756678247,13839.755914239991,-46.21910154000216,53022.73610352001 2025-08-31,22:10:49.000,243,11062896,123965,0,1756678248,13839.675078519991,-46.26139631999831,53022.71514216001 2025-08-31,22:10:50.000,243,11062903,124005,0,1756678249,13839.60097911,-46.25434718999895,53022.63129672 2025-08-31,22:10:51.000,243,11062847,124085,0,1756678250,13839.607715419996,-46.226150670001516,53022.61732248001 2025-08-31,22:10:52.000,243,11062925,124045,0,1756678251,13839.62118804,-46.21205240999552,53022.56841264001 2025-08-31,22:10:53.000,243,11062861,124245,0,1756678252,13839.688551139996,-46.127462849995936,53022.54745128001 2025-08-31,22:10:54.000,243,11062926,124205,0,1756678253,13839.856958889992,-46.08516806999978,53022.51251568 2025-08-31,22:10:55.000,243,11062943,124245,0,1756678254,13839.991685089997,-46.03582415999699,53022.49155432 2025-08-31,22:10:56.000,243,11062814,124125,0,1756678255,13840.180301769993,-45.965332859996124,53022.44264448 2025-08-31,22:10:57.000,243,11062973,124285,0,1756678256,13840.355445829999,-45.951234599997406,53022.47059296001 2025-08-31,22:10:58.000,243,11062921,124165,0,1756678257,13840.47669941,-46.000578510000196,53022.46360584 2025-08-31,22:10:59.000,243,11062878,123925,0,1756678258,13840.63837085,-45.99352938000084,53022.477580080005 2025-08-31,22:11:00.000,243,11062928,124285,0,1756678259,13840.725942879995,-46.056971550002345,53022.51950280001 2025-08-31,22:11:01.000,243,11062930,124125,0,1756678260,13840.80004229,-46.14156111000193,53022.428670240006 2025-08-31,22:11:02.000,243,11062884,124325,0,1756678261,13840.81351490999,-46.183855889998085,53022.51251568 2025-08-31,22:11:03.000,243,11062917,124285,0,1756678262,13840.79330597999,-46.20500327999616,53022.49155432 2025-08-31,22:11:04.000,243,11062939,123925,0,1756678263,13840.766360739995,-46.25434718999895,53022.526489920005 2025-08-31,22:11:05.000,243,11062893,124285,0,1756678264,13840.73267918999,-46.21910154000216,53022.51950280001 2025-08-31,22:11:06.000,243,11062815,123965,0,1756678265,13840.65857978,-46.16975762999937,53022.526489920005 2025-08-31,22:11:07.000,243,11062906,124365,0,1756678266,13840.57774406,-46.16975762999937,53022.54046416001 2025-08-31,22:11:08.000,243,11062912,124245,0,1756678267,13840.49690834,-46.12041371999658,53022.53347704 2025-08-31,22:11:09.000,243,11062908,124125,0,1756678268,13840.46996309999,-46.07811894000042,53022.50552856 2025-08-31,22:11:10.000,243,11062924,124205,0,1756678269,13840.42954523999,-46.000578510000196,53022.5544384 2025-08-31,22:11:11.000,243,11062916,124285,0,1756678270,13840.395863689999,-45.93008720999933,53022.526489920005 2025-08-31,22:11:12.000,243,11062821,124365,0,1756678271,13840.375654759999,-45.91598895000061,53022.575399760004 2025-08-31,22:11:13.000,243,11062913,124325,0,1756678272,13840.288082729989,-45.8877924299959,53022.54745128001 2025-08-31,22:11:14.000,243,11062967,124045,0,1756678273,13840.207247009988,-45.87369416999718,53022.526489920005 2025-08-31,22:11:15.000,243,11062861,124285,0,1756678274,13840.160092839993,-45.88074329999654,53022.56142552 2025-08-31,22:11:16.000,243,11062841,124125,0,1756678275,13840.112938669998,-45.93713633999869,53022.51251568 2025-08-31,22:11:17.000,243,11062943,124325,0,1756678276,13840.018630329992,-46.02877502999763,53022.526489920005 2025-08-31,22:11:18.000,243,11062884,124245,0,1756678277,13839.984948780002,-46.07811894000042,53022.51251568 2025-08-31,22:11:19.000,243,11062849,124165,0,1756678278,13839.964739850002,-46.197954149996804,53022.477580080005 2025-08-31,22:11:20.000,243,11062853,124285,0,1756678279,13839.978212469992,-46.28959283999575,53022.526489920005 2025-08-31,22:11:21.000,243,11062877,124205,0,1756678280,13840.011894019997,-46.32483848999982,53022.51251568 2025-08-31,22:11:22.000,243,11062921,124205,0,1756678281,13840.119674979993,-46.367133269995975,53022.51251568 2025-08-31,22:11:23.000,243,11062797,123965,0,1756678282,13840.261137489993,-46.39532979000069,53022.5544384 2025-08-31,22:11:24.000,243,11062874,124125,0,1756678283,13840.416072619999,-46.3459858799979,53022.49155432 2025-08-31,22:11:25.000,243,11062878,124205,0,1756678284,13840.544062509995,-46.27549457999703,53022.51251568 2025-08-31,22:11:26.000,243,11062867,124325,0,1756678285,13840.71247025999,-46.197954149996804,53022.50552856 2025-08-31,22:11:27.000,243,11062858,123965,0,1756678286,13840.84046015,-46.03582415999699,53022.4845672 2025-08-31,22:11:28.000,243,11062919,124205,0,1756678287,13840.88087801,-45.90893982000125,53022.49155432 2025-08-31,22:11:29.000,243,11062894,124405,0,1756678288,13840.928032179996,-45.817301130002306,53022.4845672 2025-08-31,22:11:30.000,243,11062909,124325,0,1756678289,13840.948241109996,-45.68336765999993,53022.4845672 2025-08-31,22:11:31.000,243,11062869,124285,0,1756678290,13840.975186349991,-45.598778100000345,53022.4845672 2025-08-31,22:11:32.000,243,11062887,124325,0,1756678291,13840.975186349991,-45.52123767000012,53022.4845672 2025-08-31,22:11:33.000,243,11062919,124365,0,1756678292,13840.961713730001,-45.48599201999605,53022.53347704 2025-08-31,22:11:34.000,243,11062862,124365,0,1756678293,13840.941504800001,-45.45779549999861,53022.46360584 2025-08-31,22:11:35.000,243,11062855,124325,0,1756678294,13840.907823249996,-45.45779549999861,53022.49155432 2025-08-31,22:11:36.000,243,11062865,124085,0,1756678295,13840.961713730001,-45.5071394100014,53022.477580080005 2025-08-31,22:11:37.000,243,11062871,124605,0,1756678296,13840.928032179996,-45.6410728799965,53022.51251568 2025-08-31,22:11:38.000,243,11062925,124125,0,1756678297,13840.988658969996,-45.68336765999993,53022.56142552 2025-08-31,22:11:39.000,243,11062897,124285,0,1756678298,13841.029076829996,-45.81025199999567,53022.51950280001 2025-08-31,22:11:40.000,243,11062901,124485,0,1756678299,13841.076230999992,-45.8525467799991,53022.58937400001 2025-08-31,22:11:41.000,243,11062853,124165,0,1756678300,13841.163803030002,-45.94418546999805,53022.58238688 2025-08-31,22:11:42.000,243,11062897,124205,0,1756678301,13841.204220890002,-46.02172589999827,53022.56142552 2025-08-31,22:11:43.000,243,11062899,124165,0,1756678302,13841.244638750002,-46.07811894000042,53022.51251568 2025-08-31,22:11:44.000,243,11062932,124045,0,1756678303,13841.312001849998,-46.10631545999786,53022.56841264001 2025-08-31,22:11:45.000,243,11062882,124285,0,1756678304,13841.386101259988,-46.127462849995936,53022.56841264001 2025-08-31,22:11:46.000,243,11062823,124365,0,1756678305,13841.413046499998,-46.127462849995936,53022.596361120006 2025-08-31,22:11:47.000,243,11062879,124285,0,1756678306,13841.446728049988,-46.09221719999914,53022.58937400001 2025-08-31,22:11:48.000,243,11062882,124125,0,1756678307,13841.413046499998,-46.09221719999914,53022.596361120006 2025-08-31,22:11:49.000,243,11062926,124165,0,1756678308,13841.439991739993,-46.09221719999914,53022.645270960005 2025-08-31,22:11:50.000,243,11062916,124325,0,1756678309,13841.419782809993,-45.97238198999548,53022.65225808 2025-08-31,22:11:51.000,243,11062913,124205,0,1756678310,13841.433255429998,-45.94418546999805,53022.67321944 2025-08-31,22:11:52.000,243,11062908,124165,0,1756678311,13841.352419709998,-45.92303807999997,53022.66623232001 2025-08-31,22:11:53.000,243,11062876,124245,0,1756678312,13841.325474470003,-45.87369416999718,53022.6592452 2025-08-31,22:11:54.000,243,11062901,124085,0,1756678313,13841.338947089993,-45.85959590999846,53022.63129672 2025-08-31,22:11:55.000,243,11062920,124165,0,1756678314,13841.278320299993,-45.8525467799991,53022.694180800005 2025-08-31,22:11:56.000,243,11062847,123844,0,1756678315,13841.217693509992,-45.789104609997594,53022.66623232001 2025-08-31,22:11:57.000,243,11062951,124085,0,1756678316,13841.157066719992,-45.80320286999631,53022.7291164 2025-08-31,22:11:58.000,243,11062910,124325,0,1756678317,13841.143594100002,-45.824350260001665,53022.71514216001 2025-08-31,22:11:59.000,243,11062898,124325,0,1756678318,13841.170539339997,-45.817301130002306,53022.68719368001 2025-08-31,22:12:00.000,243,11062912,124085,0,1756678319,13841.157066719992,-45.86664503999782,53022.68719368001 2025-08-31,22:12:01.000,243,11062872,124205,0,1756678320,13841.204220890002,-45.87369416999718,53022.6592452 2025-08-31,22:12:02.000,243,11062932,123885,0,1756678321,13841.237902439992,-45.88074329999654,53022.63129672 2025-08-31,22:12:03.000,243,11062864,124325,0,1756678322,13841.285056610002,-45.831399390001025,53022.66623232001 2025-08-31,22:12:04.000,243,11062871,124445,0,1756678323,13841.372628639998,-45.838448520000384,53022.66623232001 2025-08-31,22:12:05.000,243,11062877,124085,0,1756678324,13841.466936979989,-45.817301130002306,53022.68020656 2025-08-31,22:12:06.000,243,11062857,124245,0,1756678325,13841.554509009999,-45.824350260001665,53022.6592452 2025-08-31,22:12:07.000,243,11062912,123965,0,1756678326,13841.574717939999,-45.76090809000016,53022.70815504001 2025-08-31,22:12:08.000,243,11062873,123925,0,1756678327,13841.642081039994,-45.79615373999695,53022.70815504001 2025-08-31,22:12:09.000,243,11062934,123965,0,1756678328,13841.702707829994,-45.80320286999631,53022.70815504001 2025-08-31,22:12:10.000,243,11062912,123765,0,1756678329,13841.72965306999,-45.789104609997594,53022.7291164 2025-08-31,22:12:11.000,243,11062821,124125,0,1756678330,13841.763334619995,-45.79615373999695,53022.70116792 2025-08-31,22:12:12.000,243,11062911,123965,0,1756678331,13841.74986199999,-45.76090809000016,53022.77103912 2025-08-31,22:12:13.000,243,11062929,123805,0,1756678332,13841.783543549995,-45.71861330999673,53022.73610352001 2025-08-31,22:12:14.000,243,11062882,124045,0,1756678333,13841.844170339995,-45.67631853000057,53022.80597472001 2025-08-31,22:12:15.000,243,11062873,124165,0,1756678334,13841.89132450999,-45.605827229999704,53022.7989876 2025-08-31,22:12:16.000,243,11062854,124125,0,1756678335,13841.965423919995,-45.58467984000163,53022.812961840005 2025-08-31,22:12:17.000,243,11062895,124285,0,1756678336,13842.026050709996,-45.50009028000204,53022.84091032 2025-08-31,22:12:18.000,243,11062876,124645,0,1756678337,13842.154040599991,-45.47894288999669,53022.83392320001 2025-08-31,22:12:19.000,243,11062911,124645,0,1756678338,13842.282030490001,-45.43664811000053,53022.812961840005 2025-08-31,22:12:20.000,243,11062899,124405,0,1756678339,13842.416756689992,-45.38730419999774,53022.812961840005 2025-08-31,22:12:21.000,243,11062902,124405,0,1756678340,13842.538010269993,-45.38730419999774,53022.812961840005 2025-08-31,22:12:22.000,243,11062921,124125,0,1756678341,13842.625582299988,-45.35205855000095,53022.812961840005 2025-08-31,22:12:23.000,243,11062900,124045,0,1756678342,13842.706418019989,-45.380255069998384,53022.861871680005 2025-08-31,22:12:24.000,243,11062913,124565,0,1756678343,13842.692945399998,-45.43664811000053,53022.812961840005 2025-08-31,22:12:25.000,243,11062907,124645,0,1756678344,13842.740099569994,-45.50009028000204,53022.88283304001 2025-08-31,22:12:26.000,243,11062858,124365,0,1756678345,13842.719890639994,-45.61992548999842,53022.90379440001 2025-08-31,22:12:27.000,243,11062906,124205,0,1756678346,13842.692945399998,-45.69041678999929,53022.91776864 2025-08-31,22:12:28.000,243,11062932,124205,0,1756678347,13842.699681709993,-45.831399390001025,53022.910781520004 2025-08-31,22:12:29.000,243,11062876,124005,0,1756678348,13842.719890639994,-45.90189069000189,53022.95270424001 2025-08-31,22:12:30.000,243,11062917,123925,0,1756678349,13842.672736469998,-46.02172589999827,53022.95969136 2025-08-31,22:12:31.000,243,11062846,123885,0,1756678350,13842.672736469998,-46.10631545999786,53022.94571712 2025-08-31,22:12:32.000,243,11062870,123965,0,1756678351,13842.726626949989,-46.14861024000129,53022.98763984 2025-08-31,22:12:33.000,243,11062847,124085,0,1756678352,13842.746835879989,-46.16270850000001,53023.01558832 2025-08-31,22:12:34.000,243,11062882,124205,0,1756678353,13842.780517429994,-46.16270850000001,53023.01558832 2025-08-31,22:12:35.000,243,11062905,124045,0,1756678354,13842.800726359994,-46.16975762999937,53022.98763984 2025-08-31,22:12:36.000,243,11062958,123925,0,1756678355,13842.881562079994,-46.09221719999914,53023.029562560005 2025-08-31,22:12:37.000,243,11062869,123725,0,1756678356,13842.97587042,-46.000578510000196,53023.05052392001 2025-08-31,22:12:38.000,243,11062883,123925,0,1756678357,13843.09038768999,-45.89484155999526,53023.08545952 2025-08-31,22:12:39.000,243,11062894,124005,0,1756678358,13843.204904959995,-45.838448520000384,53023.09244664001 2025-08-31,22:12:40.000,243,11062924,123965,0,1756678359,13843.413730569991,-45.69041678999929,53023.12039512001 2025-08-31,22:12:41.000,243,11062906,124085,0,1756678360,13843.561929390002,-45.61992548999842,53023.12738224 2025-08-31,22:12:42.000,243,11062918,124045,0,1756678361,13843.750546069998,-45.57763071000227,53023.16231784 2025-08-31,22:12:43.000,243,11062907,124445,0,1756678362,13843.945899059989,-45.549434189997555,53023.148343600005 2025-08-31,22:12:44.000,243,11062875,123925,0,1756678363,13844.12777942999,-45.549434189997555,53023.23218904 2025-08-31,22:12:45.000,243,11062879,123925,0,1756678364,13844.282714559995,-45.52123767000012,53023.197253440005 2025-08-31,22:12:46.000,243,11062840,124165,0,1756678365,13844.37028658999,-45.51418854000076,53023.26013752001 2025-08-31,22:12:47.000,243,11062863,123685,0,1756678366,13844.41744076,-45.56353244999627,53023.35795720001 2025-08-31,22:12:48.000,243,11062903,123805,0,1756678367,13844.444385999996,-45.63402374999714,53023.34398296 2025-08-31,22:12:49.000,243,11062843,124085,0,1756678368,13844.424177069995,-45.725662439996086,53023.37193144 2025-08-31,22:12:50.000,243,11062884,123925,0,1756678369,13844.35007765999,-45.782055479998235,53023.462764 2025-08-31,22:12:51.000,243,11062906,123605,0,1756678370,13844.26924193999,-45.85959590999846,53023.50468672001 2025-08-31,22:12:52.000,243,11062864,123645,0,1756678371,13844.15472467,-45.8877924299959,53023.53962232 2025-08-31,22:12:53.000,243,11062870,124405,0,1756678372,13844.073888949999,-45.94418546999805,53023.5675708 2025-08-31,22:12:54.000,243,11062873,123885,0,1756678373,13843.966107989989,-45.951234599997406,53023.546609439996 2025-08-31,22:12:55.000,243,11062888,124085,0,1756678374,13843.858327029993,-45.965332859996124,53023.602506400006 2025-08-31,22:12:56.000,243,11062898,123844,0,1756678375,13843.784227619988,-45.93008720999933,53023.63045488 2025-08-31,22:12:57.000,243,11062921,123645,0,1756678376,13843.669710349997,-45.90893982000125,53023.63045488 2025-08-31,22:12:58.000,243,11062907,124005,0,1756678377,13843.696655589993,-45.838448520000384,53023.63045488 2025-08-31,22:12:59.000,243,11062865,123965,0,1756678378,13843.683182970002,-45.775006349998876,53023.602506400006 2025-08-31,22:13:00.000,243,11062924,124005,0,1756678379,13843.743809760002,-45.70451504999801,53023.60949352 2025-08-31,22:13:01.000,243,11062886,123844,0,1756678380,13843.817909169993,-45.598778100000345,53023.581545040004 2025-08-31,22:13:02.000,243,11062906,123844,0,1756678381,13843.871799649998,-45.50009028000204,53023.61648064 2025-08-31,22:13:03.000,243,11062910,123805,0,1756678382,13844.006525849989,-45.366156809999666,53023.67936472 2025-08-31,22:13:04.000,243,11062889,123844,0,1756678383,13844.060416329994,-45.23927246999665,53023.637442 2025-08-31,22:13:05.000,243,11062832,123965,0,1756678384,13844.161460979994,-45.21107594999921,53023.66539048 2025-08-31,22:13:06.000,243,11062916,124165,0,1756678385,13844.26924193999,-45.09828987000219,53023.68635184 2025-08-31,22:13:07.000,243,11062943,123885,0,1756678386,13844.37028658999,-44.99255291999725,53023.66539048 2025-08-31,22:13:08.000,243,11062891,123965,0,1756678387,13844.47133123999,-44.9361598799951,53023.700326080005 2025-08-31,22:13:09.000,243,11062869,123844,0,1756678388,13844.592584819991,-44.8374720599968,53023.62346776001 2025-08-31,22:13:10.000,243,11062941,124125,0,1756678389,13844.646475299996,-44.80222641,53023.67936472 2025-08-31,22:13:11.000,243,11062851,123844,0,1756678390,13844.673420539992,-44.75288249999721,53023.74224880001 2025-08-31,22:13:12.000,243,11062920,123885,0,1756678391,13844.713838399992,-44.72468597999978,53023.76321016001 2025-08-31,22:13:13.000,243,11062903,123725,0,1756678392,13844.720574710002,-44.738784239998495,53023.72827456 2025-08-31,22:13:14.000,243,11062911,123725,0,1756678393,13844.727311019997,-44.731735109999136,53023.76321016001 2025-08-31,22:13:15.000,243,11062863,123445,0,1756678394,13844.720574710002,-44.71763685000042,53023.79115864001 2025-08-31,22:13:16.000,243,11062903,123645,0,1756678395,13844.680156850001,-44.77402988999529,53023.79115864001 2025-08-31,22:13:17.000,243,11062919,123925,0,1756678396,13844.653211609992,-44.80927553999936,53023.7771844 2025-08-31,22:13:18.000,243,11062884,123645,0,1756678397,13844.606057439996,-44.88681596999959,53023.819107120005 2025-08-31,22:13:19.000,243,11062842,123485,0,1756678398,13844.552166959991,-44.971405529999174,53023.86102984001 2025-08-31,22:13:20.000,243,11062895,123725,0,1756678399,13844.47806755,-45.05599508999876,53023.85404272 2025-08-31,22:13:21.000,243,11062905,123685,0,1756678400,13844.383759209995,-45.17583029999514,53023.81212000001 2025-08-31,22:13:22.000,243,11062882,123685,0,1756678401,13844.262505629995,-45.24632159999601,53023.81212000001 2025-08-31,22:13:23.000,243,11062929,123844,0,1756678402,13844.141252049994,-45.316812899996876,53023.819107120005 2025-08-31,22:13:24.000,243,11062931,123805,0,1756678403,13844.033471089999,-45.3943533299971,53023.85404272 2025-08-31,22:13:25.000,243,11062854,123925,0,1756678404,13843.838118099993,-45.47189375999733,53023.86102984001 2025-08-31,22:13:26.000,243,11062875,123565,0,1756678405,13843.737073449993,-45.493041149995406,53023.81212000001 2025-08-31,22:13:27.000,243,11062931,123844,0,1756678406,13843.615819869992,-45.556483319996914,53023.79115864001 2025-08-31,22:13:28.000,243,11062885,123844,0,1756678407,13843.481093670001,-45.56353244999627,53023.819107120005 2025-08-31,22:13:29.000,243,11062866,123805,0,1756678408,13843.353103779991,-45.61992548999842,53023.79115864001 2025-08-31,22:13:30.000,243,11062895,123844,0,1756678409,13843.25205912999,-45.66926940000121,53023.7771844 2025-08-31,22:13:31.000,243,11062857,124005,0,1756678410,13843.225113889996,-45.67631853000057,53023.76321016001 2025-08-31,22:13:32.000,243,11062844,123645,0,1756678411,13843.21164126999,-45.66222027000185,53023.749235920004 2025-08-31,22:13:33.000,243,11062858,123485,0,1756678412,13843.164487099995,-45.64812200999586,53023.714300319996 2025-08-31,22:13:34.000,243,11062919,123765,0,1756678413,13843.21164126999,-45.66222027000185,53023.651416240005 2025-08-31,22:13:35.000,243,11062846,123725,0,1756678414,13843.21837758,-45.69041678999929,53023.714300319996 2025-08-31,22:13:36.000,243,11062855,123565,0,1756678415,13843.31942223,-45.69746591999865,53023.63045488 2025-08-31,22:13:37.000,243,11062899,123485,0,1756678416,13843.420466880001,-45.66222027000185,53023.67936472 2025-08-31,22:13:38.000,243,11062901,123645,0,1756678417,13843.514775219992,-45.67631853000057,53023.60949352 2025-08-31,22:13:39.000,243,11062861,124125,0,1756678418,13843.595610939992,-45.7538589600008,53023.57455792001 2025-08-31,22:13:40.000,243,11062898,123925,0,1756678419,13843.683182970002,-45.73976070000208,53023.56058368 2025-08-31,22:13:41.000,243,11062874,123405,0,1756678420,13843.804436549988,-45.775006349998876,53023.56058368 2025-08-31,22:13:42.000,243,11062882,123685,0,1756678421,13843.838118099993,-45.789104609997594,53023.546609439996 2025-08-31,22:13:43.000,243,11062855,123805,0,1756678422,13843.885272269988,-45.7538589600008,53023.59551928001 2025-08-31,22:13:44.000,243,11062829,123645,0,1756678423,13843.912217509998,-45.73976070000208,53023.5675708 2025-08-31,22:13:45.000,243,11062872,123525,0,1756678424,13843.898744889993,-45.69041678999929,53023.55359656001 2025-08-31,22:13:46.000,243,11062838,123605,0,1756678425,13843.878535959993,-45.69041678999929,53023.56058368 2025-08-31,22:13:47.000,243,11062900,123445,0,1756678426,13843.844854409988,-45.605827229999704,53023.55359656001 2025-08-31,22:13:48.000,243,11062861,124005,0,1756678427,13843.784227619988,-45.56353244999627,53023.51866096 2025-08-31,22:13:49.000,243,11062856,123685,0,1756678428,13843.784227619988,-45.51418854000076,53023.4976996 2025-08-31,22:13:50.000,243,11062840,123844,0,1756678429,13843.770754999998,-45.40140245999646,53023.532635200005 2025-08-31,22:13:51.000,243,11062857,123525,0,1756678430,13843.757282379993,-45.373205939999025,53023.57455792001 2025-08-31,22:13:52.000,243,11062876,123605,0,1756678431,13843.790963929998,-45.35910768000031,53023.546609439996 2025-08-31,22:13:53.000,243,11062919,124005,0,1756678432,13843.824645479988,-45.30271463999816,53023.52564808001 2025-08-31,22:13:54.000,243,11062877,123525,0,1756678433,13843.905481199989,-45.30271463999816,53023.60949352 2025-08-31,22:13:55.000,243,11062882,123645,0,1756678434,13843.945899059989,-45.26746899000136,53023.57455792001 2025-08-31,22:13:56.000,243,11062899,123925,0,1756678435,13844.013262159999,-45.28156725000008,53023.546609439996 2025-08-31,22:13:57.000,243,11062897,123685,0,1756678436,13844.080625259994,-45.330911159995594,53023.581545040004 2025-08-31,22:13:58.000,243,11062884,123685,0,1756678437,13844.201878839995,-45.34500942000159,53023.57455792001 2025-08-31,22:13:59.000,243,11062876,123525,0,1756678438,13844.24903300999,-45.373205939999025,53023.546609439996 2025-08-31,22:14:00.000,243,11062845,123805,0,1756678439,13844.30965979999,-45.38730419999774,53023.581545040004 2025-08-31,22:14:01.000,243,11062889,123685,0,1756678440,13844.32986872999,-45.3943533299971,53023.58853216 2025-08-31,22:14:02.000,243,11062840,123925,0,1756678441,13844.302923489995,-45.373205939999025,53023.59551928001 2025-08-31,22:14:03.000,243,11062927,123645,0,1756678442,13844.3770229,-45.28861637999944,53023.66539048 2025-08-31,22:14:04.000,243,11062847,123525,0,1756678443,13844.3770229,-45.2956655099988,53023.700326080005 2025-08-31,22:14:05.000,243,11062901,123525,0,1756678444,13844.3770229,-45.23927246999665,53023.7073132 2025-08-31,22:14:06.000,243,11062891,123445,0,1756678445,13844.282714559995,-45.21812507999857,53023.69333896001 2025-08-31,22:14:07.000,243,11062889,123805,0,1756678446,13844.24903300999,-45.11943726000027,53023.72128744001 2025-08-31,22:14:08.000,243,11062864,123685,0,1756678447,13844.262505629995,-45.09828987000219,53023.7771844 2025-08-31,22:14:09.000,243,11062902,123645,0,1756678448,13844.282714559995,-45.02779857000132,53023.76321016001 2025-08-31,22:14:10.000,243,11062933,123885,0,1756678449,13844.262505629995,-44.99960204999661,53023.749235920004 2025-08-31,22:14:11.000,243,11062909,123605,0,1756678450,13844.30965979999,-45.00665117999597,53023.79115864001 2025-08-31,22:14:12.000,243,11062898,123405,0,1756678451,13844.323132419995,-44.964356399999815,53023.79814576 2025-08-31,22:14:13.000,243,11062929,123205,0,1756678452,13844.32986872999,-44.97845465999853,53023.79814576 2025-08-31,22:14:14.000,243,11062889,123725,0,1756678453,13844.35681397,-45.03484770000068,53023.74224880001 2025-08-31,22:14:15.000,243,11062858,123405,0,1756678454,13844.3770229,-45.05599508999876,53023.80513288 2025-08-31,22:14:16.000,243,11062858,123685,0,1756678455,13844.41070444999,-45.11943726000027,53023.81212000001 2025-08-31,22:14:17.000,243,11062953,123765,0,1756678456,13844.3770229,-45.182879430001776,53023.83308136 2025-08-31,22:14:18.000,243,11062879,123565,0,1756678457,13844.363550279995,-45.28861637999944,53023.84006848001 2025-08-31,22:14:19.000,243,11062868,123285,0,1756678458,13844.3770229,-45.422549850001815,53023.86102984001 2025-08-31,22:14:20.000,243,11062886,123605,0,1756678459,13844.343341349995,-45.53533592999884,53023.868016960005 2025-08-31,22:14:21.000,243,11062867,123365,0,1756678460,13844.35007765999,-45.62697461999778,53023.86102984001 2025-08-31,22:14:22.000,243,11062858,123485,0,1756678461,13844.302923489995,-45.732711569995445,53023.84006848001 2025-08-31,22:14:23.000,243,11062878,123525,0,1756678462,13844.323132419995,-45.79615373999695,53023.868016960005 2025-08-31,22:14:24.000,243,11062849,123525,0,1756678463,13844.30965979999,-45.831399390001025,53023.868016960005 2025-08-31,22:14:25.000,243,11062867,123445,0,1756678464,13844.343341349995,-45.90189069000189,53023.90295256 2025-08-31,22:14:26.000,243,11062870,123605,0,1756678465,13844.37028658999,-45.91598895000061,53023.86102984001 2025-08-31,22:14:27.000,243,11062859,123685,0,1756678466,13844.45112230999,-45.84549764999974,53023.916926800004 2025-08-31,22:14:28.000,243,11062832,123485,0,1756678467,13844.45785862,-45.7538589600008,53023.916926800004 2025-08-31,22:14:29.000,243,11062880,123125,0,1756678468,13844.511749099991,-45.63402374999714,53023.87500408 2025-08-31,22:14:30.000,243,11062906,123925,0,1756678469,13844.579112200001,-45.549434189997555,53023.868016960005 2025-08-31,22:14:31.000,243,11062790,123885,0,1756678470,13844.619530060001,-45.422549850001815,53023.85404272 2025-08-31,22:14:32.000,243,11062852,123765,0,1756678471,13844.659947920001,-45.25337072999537,53023.82609424 2025-08-31,22:14:33.000,243,11062884,123565,0,1756678472,13844.713838399992,-45.133535519998986,53023.868016960005 2025-08-31,22:14:34.000,243,11062912,123844,0,1756678473,13844.754256259992,-45.04189683000004,53023.88897832001 2025-08-31,22:14:35.000,243,11062903,123805,0,1756678474,13844.720574710002,-44.98550378999789,53023.86102984001 2025-08-31,22:14:36.000,243,11062881,124005,0,1756678475,13844.720574710002,-44.971405529999174,53023.868016960005 2025-08-31,22:14:37.000,243,11062830,123445,0,1756678476,13844.686893159997,-44.971405529999174,53023.868016960005 2025-08-31,22:14:38.000,243,11062847,123445,0,1756678477,13844.606057439996,-44.964356399999815,53023.84006848001 2025-08-31,22:14:39.000,243,11062868,123685,0,1756678478,13844.531958029991,-45.04189683000004,53023.81212000001 2025-08-31,22:14:40.000,243,11062898,123605,0,1756678479,13844.525221719996,-45.09828987000219,53023.83308136 2025-08-31,22:14:41.000,243,11062858,123645,0,1756678480,13844.41744076,-45.21107594999921,53023.83308136 2025-08-31,22:14:42.000,243,11062888,123325,0,1756678481,13844.39049551999,-45.28861637999944,53023.84006848001 2025-08-31,22:14:43.000,243,11062895,123445,0,1756678482,13844.37028658999,-45.330911159995594,53023.84006848001 2025-08-31,22:14:44.000,243,11062841,123365,0,1756678483,13844.323132419995,-45.40140245999646,53023.83308136 2025-08-31,22:14:45.000,243,11062818,123325,0,1756678484,13844.29618718,-45.46484462999797,53023.86102984001 2025-08-31,22:14:46.000,243,11062871,123245,0,1756678485,13844.31639611,-45.493041149995406,53023.868016960005 2025-08-31,22:14:47.000,243,11062887,123445,0,1756678486,13844.282714559995,-45.52828679999948,53023.80513288 2025-08-31,22:14:48.000,243,11062833,123485,0,1756678487,13844.282714559995,-45.52123767000012,53023.79814576 2025-08-31,22:14:49.000,243,11062856,123365,0,1756678488,13844.31639611,-45.542385059998196,53023.76321016001 2025-08-31,22:14:50.000,243,11062850,123245,0,1756678489,13844.33660504,-45.52123767000012,53023.700326080005 2025-08-31,22:14:51.000,243,11062861,123325,0,1756678490,13844.343341349995,-45.47189375999733,53023.72827456 2025-08-31,22:14:52.000,243,11062899,123125,0,1756678491,13844.3770229,-45.44369723999989,53023.714300319996 2025-08-31,22:14:53.000,243,11062825,123525,0,1756678492,13844.424177069995,-45.366156809999666,53023.66539048 2025-08-31,22:14:54.000,243,11062785,123365,0,1756678493,13844.47806755,-45.366156809999666,53023.68635184 2025-08-31,22:14:55.000,243,11062890,123445,0,1756678494,13844.484803859996,-45.28861637999944,53023.700326080005 2025-08-31,22:14:56.000,243,11062862,123565,0,1756678495,13844.49827648,-45.260419860002,53023.69333896001 2025-08-31,22:14:57.000,243,11062853,123605,0,1756678496,13844.444385999996,-45.25337072999537,53023.64442912001 2025-08-31,22:14:58.000,243,11062848,123325,0,1756678497,13844.41070444999,-45.204026819999854,53023.651416240005 2025-08-31,22:14:59.000,243,11062910,123205,0,1756678498,13844.35007765999,-45.182879430001776,53023.67936472 2025-08-31,22:15:00.000,243,11062876,123365,0,1756678499,13844.24903300999,-45.21812507999857,53023.65840336 2025-08-31,22:15:01.000,243,11062872,123325,0,1756678500,13844.14798835999,-45.28156725000008,53023.651416240005 2025-08-31,22:15:02.000,243,11062836,123245,0,1756678501,13844.053680019999,-45.26746899000136,53023.7073132 2025-08-31,22:15:03.000,243,11062897,123405,0,1756678502,13843.898744889993,-45.34500942000159,53023.67936472 2025-08-31,22:15:04.000,243,11062918,123325,0,1756678503,13843.824645479988,-45.41550071999518,53023.66539048 2025-08-31,22:15:05.000,243,11062832,123165,0,1756678504,13843.743809760002,-45.47189375999733,53023.66539048 2025-08-31,22:15:06.000,243,11062868,123285,0,1756678505,13843.689919279997,-45.57058157999563,53023.65840336 2025-08-31,22:15:07.000,243,11062913,123405,0,1756678506,13843.669710349997,-45.61287635999906,53023.651416240005 2025-08-31,22:15:08.000,243,11062876,123405,0,1756678507,13843.636028799992,-45.69041678999929,53023.64442912001 2025-08-31,22:15:09.000,243,11062861,123844,0,1756678508,13843.615819869992,-45.7538589600008,53023.53962232 2025-08-31,22:15:10.000,243,11062838,123605,0,1756678509,13843.662974040002,-45.73976070000208,53023.51167384 2025-08-31,22:15:11.000,243,11062817,123365,0,1756678510,13843.710128209997,-45.74680983000144,53023.47673824001 2025-08-31,22:15:12.000,243,11062894,123685,0,1756678511,13843.770754999998,-45.70451504999801,53023.4976996 2025-08-31,22:15:13.000,243,11062834,123365,0,1756678512,13843.784227619988,-45.71156417999737,53023.462764 2025-08-31,22:15:14.000,243,11062795,123405,0,1756678513,13843.838118099993,-45.67631853000057,53023.413854160004 2025-08-31,22:15:15.000,243,11062853,123725,0,1756678514,13843.865063339988,-45.57763071000227,53023.42782840001 2025-08-31,22:15:16.000,243,11062852,123325,0,1756678515,13843.912217509998,-45.57058157999563,53023.35795720001 2025-08-31,22:15:17.000,243,11062872,123525,0,1756678516,13843.858327029993,-45.53533592999884,53023.316034480005 2025-08-31,22:15:18.000,243,11062896,123485,0,1756678517,13843.851590719998,-45.52123767000012,53023.34398296 2025-08-31,22:15:19.000,243,11062857,123565,0,1756678518,13843.811172859998,-45.50009028000204,53023.3230216 2025-08-31,22:15:20.000,243,11062830,123445,0,1756678519,13843.770754999998,-45.52828679999948,53023.35097008 2025-08-31,22:15:21.000,243,11062829,123405,0,1756678520,13843.716864519993,-45.542385059998196,53023.3230216 2025-08-31,22:15:22.000,243,11062836,123485,0,1756678521,13843.689919279997,-45.542385059998196,53023.28808600001 2025-08-31,22:15:23.000,243,11062861,123565,0,1756678522,13843.609083559997,-45.598778100000345,53023.30904736001 2025-08-31,22:15:24.000,243,11062815,123605,0,1756678523,13843.609083559997,-45.65517113999522,53023.246163280004 2025-08-31,22:15:25.000,243,11062882,123885,0,1756678524,13843.561929390002,-45.69041678999929,53023.26013752001 2025-08-31,22:15:26.000,243,11062877,123485,0,1756678525,13843.622556180002,-45.71861330999673,53023.26013752001 2025-08-31,22:15:27.000,243,11062882,123645,0,1756678526,13843.595610939992,-45.71861330999673,53023.246163280004 2025-08-31,22:15:28.000,243,11062895,123645,0,1756678527,13843.582138320002,-45.725662439996086,53023.23917616001 2025-08-31,22:15:29.000,243,11062858,123645,0,1756678528,13843.582138320002,-45.71156417999737,53023.246163280004 2025-08-31,22:15:30.000,243,11062906,123405,0,1756678529,13843.609083559997,-45.63402374999714,53023.29507312 2025-08-31,22:15:31.000,243,11062851,123605,0,1756678530,13843.609083559997,-45.66926940000121,53023.35795720001 2025-08-31,22:15:32.000,243,11062886,123765,0,1756678531,13843.609083559997,-45.61992548999842,53023.267124640006 2025-08-31,22:15:33.000,243,11062890,123645,0,1756678532,13843.642765110002,-45.58467984000163,53023.27411176 2025-08-31,22:15:34.000,243,11062882,123645,0,1756678533,13843.649501419997,-45.53533592999884,53023.23917616001 2025-08-31,22:15:35.000,243,11062881,123605,0,1756678534,13843.636028799992,-45.57058157999563,53023.26013752001 2025-08-31,22:15:36.000,243,11062880,123565,0,1756678535,13843.636028799992,-45.51418854000076,53023.26013752001 2025-08-31,22:15:37.000,243,11062900,123685,0,1756678536,13843.568665699997,-45.46484462999797,53023.2531504 2025-08-31,22:15:38.000,243,11062886,123565,0,1756678537,13843.548456769997,-45.44369723999989,53023.27411176 2025-08-31,22:15:39.000,243,11062893,123885,0,1756678538,13843.575402009992,-45.48599201999605,53023.2531504 2025-08-31,22:15:40.000,243,11062879,123605,0,1756678539,13843.555193079992,-45.45779549999861,53023.23917616001 2025-08-31,22:15:41.000,243,11062881,123805,0,1756678540,13843.548456769997,-45.50009028000204,53023.21821480001 2025-08-31,22:15:42.000,243,11062868,123844,0,1756678541,13843.514775219992,-45.46484462999797,53023.148343600005 2025-08-31,22:15:43.000,243,11062860,123725,0,1756678542,13843.514775219992,-45.48599201999605,53023.15533072 2025-08-31,22:15:44.000,243,11062862,123844,0,1756678543,13843.521511530002,-45.43664811000053,53023.10642088 2025-08-31,22:15:45.000,243,11062854,123645,0,1756678544,13843.501302600002,-45.43664811000053,53023.148343600005 2025-08-31,22:15:46.000,243,11062883,123925,0,1756678545,13843.514775219992,-45.45074636999925,53023.12738224 2025-08-31,22:15:47.000,243,11062882,123805,0,1756678546,13843.494566289992,-45.44369723999989,53023.06449816 2025-08-31,22:15:48.000,243,11062865,123525,0,1756678547,13843.514775219992,-45.422549850001815,53023.113408 2025-08-31,22:15:49.000,243,11062899,123885,0,1756678548,13843.481093670001,-45.3943533299971,53023.12738224 2025-08-31,22:15:50.000,243,11062904,123844,0,1756678549,13843.481093670001,-45.41550071999518,53023.12039512001 2025-08-31,22:15:51.000,243,11062920,123965,0,1756678550,13843.440675810001,-45.40845158999582,53023.148343600005 2025-08-31,22:15:52.000,243,11062858,123844,0,1756678551,13843.440675810001,-45.40140245999646,53023.14135648001 2025-08-31,22:15:53.000,243,11062919,123805,0,1756678552,13843.454148429992,-45.380255069998384,53023.12738224 2025-08-31,22:15:54.000,243,11062891,124045,0,1756678553,13843.528247839997,-45.34500942000159,53023.1832792 2025-08-31,22:15:55.000,243,11062918,123685,0,1756678554,13843.514775219992,-45.34500942000159,53023.16231784 2025-08-31,22:15:56.000,243,11062908,123885,0,1756678555,13843.615819869992,-45.38730419999774,53023.12738224 2025-08-31,22:15:57.000,243,11062869,123925,0,1756678556,13843.602347250002,-45.3943533299971,53023.078472400004 2025-08-31,22:15:58.000,243,11062905,123525,0,1756678557,13843.656237729992,-45.35910768000031,53023.113408 2025-08-31,22:15:59.000,243,11062891,123844,0,1756678558,13843.710128209997,-45.380255069998384,53023.08545952 2025-08-31,22:16:00.000,243,11062903,123765,0,1756678559,13843.777491309993,-45.35205855000095,53023.113408 2025-08-31,22:16:01.000,243,11062880,123725,0,1756678560,13843.750546069998,-45.38730419999774,53023.08545952 2025-08-31,22:16:02.000,243,11062861,123925,0,1756678561,13843.797700239993,-45.373205939999025,53023.01558832 2025-08-31,22:16:03.000,243,11062863,124005,0,1756678562,13843.844854409988,-45.40140245999646,53023.05751104 2025-08-31,22:16:04.000,243,11062893,123725,0,1756678563,13843.892008579998,-45.38730419999774,53023.029562560005 2025-08-31,22:16:05.000,243,11062864,123965,0,1756678564,13843.912217509998,-45.380255069998384,53023.08545952 2025-08-31,22:16:06.000,243,11062922,124045,0,1756678565,13843.912217509998,-45.40140245999646,53023.029562560005 2025-08-31,22:16:07.000,243,11062879,123725,0,1756678566,13843.925690129989,-45.38730419999774,53023.078472400004 2025-08-31,22:16:08.000,243,11062865,123805,0,1756678567,13843.932426439998,-45.40845158999582,53023.06449816 2025-08-31,22:16:09.000,243,11062849,123725,0,1756678568,13843.918953819993,-45.429598980001174,53023.029562560005 2025-08-31,22:16:10.000,243,11062826,123965,0,1756678569,13843.851590719998,-45.44369723999989,53022.99462696 2025-08-31,22:16:11.000,243,11062875,124045,0,1756678570,13843.804436549988,-45.48599201999605,53023.00161408001 2025-08-31,22:16:12.000,243,11062857,123805,0,1756678571,13843.730337139998,-45.45779549999861,53022.92475576001 2025-08-31,22:16:13.000,243,11062865,124045,0,1756678572,13843.696655589993,-45.5071394100014,53022.94571712 2025-08-31,22:16:14.000,243,11062877,123885,0,1756678573,13843.662974040002,-45.53533592999884,53022.875845919996 2025-08-31,22:16:15.000,243,11062850,124005,0,1756678574,13843.602347250002,-45.52123767000012,53022.92475576001 2025-08-31,22:16:16.000,243,11062893,123925,0,1756678575,13843.588874629997,-45.56353244999627,53022.980652720005 2025-08-31,22:16:17.000,243,11062818,123925,0,1756678576,13843.548456769997,-45.53533592999884,53022.93873 2025-08-31,22:16:18.000,243,11062842,124085,0,1756678577,13843.514775219992,-45.542385059998196,53022.910781520004 2025-08-31,22:16:19.000,243,11062866,123965,0,1756678578,13843.487829979997,-45.56353244999627,53022.875845919996 2025-08-31,22:16:20.000,243,11062830,123925,0,1756678579,13843.508038909997,-45.556483319996914,53022.88283304001 2025-08-31,22:16:21.000,243,11062877,123844,0,1756678580,13843.467621049997,-45.549434189997555,53022.90379440001 2025-08-31,22:16:22.000,243,11062837,123965,0,1756678581,13843.447412119996,-45.52828679999948,53022.84091032 2025-08-31,22:16:23.000,243,11062832,124165,0,1756678582,13843.440675810001,-45.50009028000204,53022.88982016 2025-08-31,22:16:24.000,243,11062848,123805,0,1756678583,13843.460884740001,-45.45779549999861,53022.875845919996 2025-08-31,22:16:25.000,243,11062880,123965,0,1756678584,13843.413730569991,-45.45074636999925,53022.89680728 2025-08-31,22:16:26.000,243,11062860,124005,0,1756678585,13843.413730569991,-45.429598980001174,53022.85488456001 2025-08-31,22:16:27.000,243,11062896,123965,0,1756678586,13843.474357359992,-45.373205939999025,53022.84789744 2025-08-31,22:16:28.000,243,11062833,124045,0,1756678587,13843.474357359992,-45.33796029000223,53022.84789744 2025-08-31,22:16:29.000,243,11062893,124125,0,1756678588,13843.501302600002,-45.34500942000159,53022.861871680005 2025-08-31,22:16:30.000,243,11062890,124325,0,1756678589,13843.534984149992,-45.30976376999752,53022.8688588 2025-08-31,22:16:31.000,243,11062851,123885,0,1756678590,13843.582138320002,-45.30976376999752,53022.84091032 2025-08-31,22:16:32.000,243,11062882,123885,0,1756678591,13843.656237729992,-45.34500942000159,53022.861871680005 2025-08-31,22:16:33.000,243,11062872,123925,0,1756678592,13843.716864519993,-45.30271463999816,53022.84091032 2025-08-31,22:16:34.000,243,11062874,123844,0,1756678593,13843.770754999998,-45.28861637999944,53022.84789744 2025-08-31,22:16:35.000,243,11062847,123965,0,1756678594,13843.784227619988,-45.25337072999537,53022.80597472001 2025-08-31,22:16:36.000,243,11062904,123965,0,1756678595,13843.838118099993,-45.23222333999729,53022.78501336001 2025-08-31,22:16:37.000,243,11062946,124005,0,1756678596,13843.844854409988,-45.23927246999665,53022.764052000006 2025-08-31,22:16:38.000,243,11062906,123844,0,1756678597,13843.898744889993,-45.196977690000494,53022.80597472001 2025-08-31,22:16:39.000,243,11062905,123885,0,1756678598,13843.918953819993,-45.189928560001135,53022.77103912 2025-08-31,22:16:40.000,243,11062838,123765,0,1756678599,13843.912217509998,-45.140584649998345,53022.75706488001 2025-08-31,22:16:41.000,243,11062812,124285,0,1756678600,13843.999789539994,-45.11943726000027,53022.78501336001 2025-08-31,22:16:42.000,243,11062792,124045,0,1756678601,13844.06715263999,-45.084191609996196,53022.75007776 2025-08-31,22:16:43.000,243,11062816,124045,0,1756678602,13844.073888949999,-45.07714247999684,53022.73610352001 2025-08-31,22:16:44.000,243,11062882,123844,0,1756678603,13844.12777942999,-45.0489459599994,53022.77103912 2025-08-31,22:16:45.000,243,11062837,123925,0,1756678604,13844.13451574,-45.03484770000068,53022.743090640004 2025-08-31,22:16:46.000,243,11062836,124205,0,1756678605,13844.16819728999,-44.97845465999853,53022.72212928 2025-08-31,22:16:47.000,243,11062797,124125,0,1756678606,13844.16819728999,-44.97845465999853,53022.75007776 2025-08-31,22:16:48.000,243,11062871,124125,0,1756678607,13844.21535146,-44.98550378999789,53022.82693608 2025-08-31,22:16:49.000,243,11062857,123885,0,1756678608,13844.23556039,-44.9502581400011,53022.83392320001 2025-08-31,22:16:50.000,243,11062847,124165,0,1756678609,13844.29618718,-44.971405529999174,53022.812961840005 2025-08-31,22:16:51.000,243,11062819,124005,0,1756678610,13844.24903300999,-45.00665117999597,53022.82693608 2025-08-31,22:16:52.000,243,11062914,123965,0,1756678611,13844.28945086999,-44.98550378999789,53022.83392320001 2025-08-31,22:16:53.000,243,11062883,124045,0,1756678612,13844.26924193999,-44.99255291999725,53022.8688588 2025-08-31,22:16:54.000,243,11062903,123925,0,1756678613,13844.262505629995,-45.020749440001964,53022.97366560001 2025-08-31,22:16:55.000,243,11062852,124165,0,1756678614,13844.201878839995,-44.99255291999725,53022.95969136 2025-08-31,22:16:56.000,243,11062877,124045,0,1756678615,13844.22882407999,-44.9361598799951,53022.97366560001 2025-08-31,22:16:57.000,243,11062899,124165,0,1756678616,13844.20861514999,-44.92911074999574,53023.029562560005 2025-08-31,22:16:58.000,243,11062837,124085,0,1756678617,13844.242296699995,-44.98550378999789,53023.029562560005 2025-08-31,22:16:59.000,243,11062897,123885,0,1756678618,13844.22882407999,-44.97845465999853,53023.05052392001 2025-08-31,22:17:00.000,243,11062825,124125,0,1756678619,13844.242296699995,-45.02779857000132,53023.05052392001 2025-08-31,22:17:01.000,243,11062851,124205,0,1756678620,13844.222087769995,-45.02779857000132,53023.10642088 2025-08-31,22:17:02.000,243,11062902,124285,0,1756678621,13844.24903300999,-44.971405529999174,53023.099433760006 2025-08-31,22:17:03.000,243,11062813,124405,0,1756678622,13844.24903300999,-44.964356399999815,53023.078472400004 2025-08-31,22:17:04.000,243,11062843,124365,0,1756678623,13844.28945086999,-44.9502581400011,53023.12738224 2025-08-31,22:17:05.000,243,11062879,124325,0,1756678624,13844.29618718,-44.971405529999174,53023.099433760006 2025-08-31,22:17:06.000,243,11062903,123725,0,1756678625,13844.31639611,-44.97845465999853,53023.13436936 2025-08-31,22:17:07.000,243,11062872,124005,0,1756678626,13844.30965979999,-44.9502581400011,53023.12039512001 2025-08-31,22:17:08.000,243,11062858,123965,0,1756678627,13844.343341349995,-44.9502581400011,53023.1832792 2025-08-31,22:17:09.000,243,11062864,124285,0,1756678628,13844.323132419995,-44.922061619996384,53023.14135648001 2025-08-31,22:17:10.000,243,11062882,124325,0,1756678629,13844.35007765999,-44.9502581400011,53023.15533072 2025-08-31,22:17:11.000,243,11062857,123925,0,1756678630,13844.30965979999,-44.9361598799951,53023.13436936 2025-08-31,22:17:12.000,243,11062877,124525,0,1756678631,13844.32986872999,-44.9502581400011,53023.19026632001 2025-08-31,22:17:13.000,243,11062876,124205,0,1756678632,13844.30965979999,-44.915012489997025,53023.14135648001 2025-08-31,22:17:14.000,243,11062850,124325,0,1756678633,13844.25576932,-44.87271771000087,53023.19026632001 2025-08-31,22:17:15.000,243,11062877,124525,0,1756678634,13844.242296699995,-44.89386509999895,53023.12738224 2025-08-31,22:17:16.000,243,11062891,124125,0,1756678635,13844.27597825,-44.88681596999959,53023.10642088 2025-08-31,22:17:17.000,243,11062871,124605,0,1756678636,13844.181669909995,-44.90091422999831,53023.12039512001 2025-08-31,22:17:18.000,243,11062847,124365,0,1756678637,13844.161460979994,-44.88681596999959,53023.13436936 2025-08-31,22:17:19.000,243,11062865,124525,0,1756678638,13844.15472467,-44.915012489997025,53023.14135648001 2025-08-31,22:17:20.000,243,11062859,124485,0,1756678639,13844.161460979994,-44.957307270000456,53023.16231784 2025-08-31,22:17:21.000,243,11062847,124365,0,1756678640,13844.19514253,-45.00665117999597,53023.17629208 2025-08-31,22:17:22.000,243,11062852,124445,0,1756678641,13844.22882407999,-45.01370030999533,53023.113408 2025-08-31,22:17:23.000,243,11062851,124205,0,1756678642,13844.222087769995,-45.02779857000132,53023.1832792 2025-08-31,22:17:24.000,243,11062852,124525,0,1756678643,13844.222087769995,-45.0489459599994,53023.148343600005 2025-08-31,22:17:25.000,243,11062857,124405,0,1756678644,13844.282714559995,-45.07714247999684,53023.113408 2025-08-31,22:17:26.000,243,11062829,124285,0,1756678645,13844.424177069995,-45.07009334999748,53023.17629208 2025-08-31,22:17:27.000,243,11062916,124085,0,1756678646,13844.43764969,-45.09828987000219,53023.2531504 2025-08-31,22:17:28.000,243,11062861,124045,0,1756678647,13844.47133123999,-45.11943726000027,53023.19026632001 2025-08-31,22:17:29.000,243,11062935,123925,0,1756678648,13844.51848541,-45.09828987000219,53023.1832792 2025-08-31,22:17:30.000,243,11062857,124085,0,1756678649,13844.552166959991,-45.09828987000219,53023.20424056 2025-08-31,22:17:31.000,243,11062818,124525,0,1756678650,13844.646475299996,-45.154682909997064,53023.21821480001 2025-08-31,22:17:32.000,243,11062901,124005,0,1756678651,13844.626266369996,-45.12648638999963,53023.30206024 2025-08-31,22:17:33.000,243,11062924,124165,0,1756678652,13844.707102089997,-45.12648638999963,53023.21821480001 2025-08-31,22:17:34.000,243,11062882,124005,0,1756678653,13844.720574710002,-45.10533900000155,53023.21821480001 2025-08-31,22:17:35.000,243,11062835,124205,0,1756678654,13844.754256259992,-45.09828987000219,53023.211227679996 2025-08-31,22:17:36.000,243,11062873,124045,0,1756678655,13844.767728879997,-45.0489459599994,53023.23218904 2025-08-31,22:17:37.000,243,11062810,124165,0,1756678656,13844.760992570002,-45.091240739995555,53023.22520192 2025-08-31,22:17:38.000,243,11062829,124125,0,1756678657,13844.727311019997,-45.11238813000091,53023.17629208 2025-08-31,22:17:39.000,243,11062872,124005,0,1756678658,13844.707102089997,-45.091240739995555,53023.2531504 2025-08-31,22:17:40.000,243,11062886,124045,0,1756678659,13844.686893159997,-45.11943726000027,53023.30206024 2025-08-31,22:17:41.000,243,11062876,124245,0,1756678660,13844.653211609992,-45.07714247999684,53023.316034480005 2025-08-31,22:17:42.000,243,11062853,124445,0,1756678661,13844.686893159997,-45.091240739995555,53023.30904736001 2025-08-31,22:17:43.000,243,11062861,124125,0,1756678662,13844.680156850001,-45.01370030999533,53023.30904736001 2025-08-31,22:17:44.000,243,11062854,123925,0,1756678663,13844.680156850001,-45.0489459599994,53023.35097008 2025-08-31,22:17:45.000,243,11062833,124125,0,1756678664,13844.619530060001,-45.07714247999684,53023.40686704001 2025-08-31,22:17:46.000,243,11062853,124285,0,1756678665,13844.626266369996,-45.07714247999684,53023.45577688001 2025-08-31,22:17:47.000,243,11062850,124325,0,1756678666,13844.572375889991,-45.05599508999876,53023.44878976 2025-08-31,22:17:48.000,243,11062860,124285,0,1756678667,13844.565639579996,-45.04189683000004,53023.462764 2025-08-31,22:17:49.000,243,11062875,123965,0,1756678668,13844.51848541,-45.05599508999876,53023.47673824001 2025-08-31,22:17:50.000,243,11062895,124205,0,1756678669,13844.505012789996,-45.07009334999748,53023.532635200005 2025-08-31,22:17:51.000,243,11062903,124125,0,1756678670,13844.43091337999,-45.11943726000027,53023.483725360005 2025-08-31,22:17:52.000,243,11062804,124045,0,1756678671,13844.41744076,-45.133535519998986,53023.413854160004 2025-08-31,22:17:53.000,243,11062822,124365,0,1756678672,13844.343341349995,-45.16878116999578,53023.45577688001 2025-08-31,22:17:54.000,243,11062825,124045,0,1756678673,13844.27597825,-45.16878116999578,53023.40686704001 2025-08-31,22:17:55.000,243,11062842,124045,0,1756678674,13844.26924193999,-45.16173203999642,53023.413854160004 2025-08-31,22:17:56.000,243,11062821,124125,0,1756678675,13844.27597825,-45.21812507999857,53023.462764 2025-08-31,22:17:57.000,243,11062828,124125,0,1756678676,13844.201878839995,-45.21812507999857,53023.42782840001 2025-08-31,22:17:58.000,243,11062840,124125,0,1756678677,13844.242296699995,-45.23927246999665,53023.42084128 2025-08-31,22:17:59.000,243,11062834,123925,0,1756678678,13844.262505629995,-45.28156725000008,53023.44180264 2025-08-31,22:18:00.000,243,11062814,124165,0,1756678679,13844.27597825,-45.27451812000072,53023.40686704001 2025-08-31,22:18:01.000,243,11062825,124125,0,1756678680,13844.28945086999,-45.316812899996876,53023.42084128 2025-08-31,22:18:02.000,243,11062874,124045,0,1756678681,13844.323132419995,-45.2956655099988,53023.3928928 2025-08-31,22:18:03.000,243,11062825,124125,0,1756678682,13844.39049551999,-45.2956655099988,53023.413854160004 2025-08-31,22:18:04.000,243,11062837,124125,0,1756678683,13844.43764969,-45.33796029000223,53023.316034480005 2025-08-31,22:18:05.000,243,11062878,123965,0,1756678684,13844.43091337999,-45.373205939999025,53023.40686704001 2025-08-31,22:18:06.000,243,11062875,124325,0,1756678685,13844.45785862,-45.380255069998384,53023.42782840001 2025-08-31,22:18:07.000,243,11062862,124165,0,1756678686,13844.444385999996,-45.3943533299971,53023.37193144 2025-08-31,22:18:08.000,243,11062829,123725,0,1756678687,13844.464594929996,-45.40845158999582,53023.33000872 2025-08-31,22:18:09.000,243,11062840,124245,0,1756678688,13844.511749099991,-45.41550071999518,53023.44180264 2025-08-31,22:18:10.000,243,11062841,124365,0,1756678689,13844.47133123999,-45.38730419999774,53023.3928928 2025-08-31,22:18:11.000,243,11062824,124125,0,1756678690,13844.45785862,-45.40845158999582,53023.38590568001 2025-08-31,22:18:12.000,243,11062875,124205,0,1756678691,13844.444385999996,-45.316812899996876,53023.413854160004 2025-08-31,22:18:13.000,243,11062798,124165,0,1756678692,13844.47133123999,-45.33796029000223,53023.378918559996 2025-08-31,22:18:14.000,243,11062835,124085,0,1756678693,13844.41744076,-45.30976376999752,53023.35097008 2025-08-31,22:18:15.000,243,11062817,124005,0,1756678694,13844.444385999996,-45.33796029000223,53023.364944320005 2025-08-31,22:18:16.000,243,11062870,123844,0,1756678695,13844.43091337999,-45.26746899000136,53023.364944320005 2025-08-31,22:18:17.000,243,11062863,124005,0,1756678696,13844.45112230999,-45.23222333999729,53023.3928928 2025-08-31,22:18:18.000,243,11062873,124045,0,1756678697,13844.424177069995,-45.24632159999601,53023.364944320005 2025-08-31,22:18:19.000,243,11062806,123965,0,1756678698,13844.464594929996,-45.22517420999793,53023.33000872 2025-08-31,22:18:20.000,243,11062857,124005,0,1756678699,13844.43764969,-45.189928560001135,53023.413854160004 2025-08-31,22:18:21.000,243,11062810,123965,0,1756678700,13844.464594929996,-45.189928560001135,53023.34398296 2025-08-31,22:18:22.000,243,11062865,123765,0,1756678701,13844.43764969,-45.17583029999514,53023.35795720001 2025-08-31,22:18:23.000,243,11062914,124165,0,1756678702,13844.41744076,-45.182879430001776,53023.37193144 2025-08-31,22:18:24.000,243,11062838,123885,0,1756678703,13844.403968139995,-45.196977690000494,53023.30206024 2025-08-31,22:18:25.000,243,11062833,124285,0,1756678704,13844.3770229,-45.21107594999921,53023.29507312 2025-08-31,22:18:26.000,243,11062849,124005,0,1756678705,13844.343341349995,-45.23927246999665,53023.3230216 2025-08-31,22:18:27.000,243,11062822,124045,0,1756678706,13844.27597825,-45.2956655099988,53023.29507312 2025-08-31,22:18:28.000,243,11062830,124165,0,1756678707,13844.262505629995,-45.323862029996235,53023.29507312 2025-08-31,22:18:29.000,243,11062786,124165,0,1756678708,13844.222087769995,-45.380255069998384,53023.27411176 2025-08-31,22:18:30.000,243,11062824,123725,0,1756678709,13844.25576932,-45.40140245999646,53023.267124640006 2025-08-31,22:18:31.000,243,11062823,124085,0,1756678710,13844.23556039,-45.45074636999925,53023.20424056 2025-08-31,22:18:32.000,243,11062836,124005,0,1756678711,13844.24903300999,-45.51418854000076,53023.20424056 2025-08-31,22:18:33.000,243,11062872,123965,0,1756678712,13844.25576932,-45.45779549999861,53023.22520192 2025-08-31,22:18:34.000,243,11062870,124205,0,1756678713,13844.282714559995,-45.5071394100014,53023.1832792 2025-08-31,22:18:35.000,243,11062864,124005,0,1756678714,13844.27597825,-45.57058157999563,53023.20424056 2025-08-31,22:18:36.000,243,11062827,124045,0,1756678715,13844.28945086999,-45.549434189997555,53023.16930496001 2025-08-31,22:18:37.000,243,11062909,124485,0,1756678716,13844.24903300999,-45.58467984000163,53023.17629208 2025-08-31,22:18:38.000,243,11062863,124365,0,1756678717,13844.28945086999,-45.5071394100014,53023.13436936 2025-08-31,22:18:39.000,243,11062879,123925,0,1756678718,13844.302923489995,-45.51418854000076,53023.1832792 2025-08-31,22:18:40.000,243,11062835,124325,0,1756678719,13844.27597825,-45.5071394100014,53023.1832792 2025-08-31,22:18:41.000,243,11062826,123885,0,1756678720,13844.29618718,-45.493041149995406,53023.19026632001 2025-08-31,22:18:42.000,243,11062806,124085,0,1756678721,13844.28945086999,-45.43664811000053,53023.148343600005 2025-08-31,22:18:43.000,243,11062856,124085,0,1756678722,13844.282714559995,-45.380255069998384,53023.16930496001 2025-08-31,22:18:44.000,243,11062860,124285,0,1756678723,13844.282714559995,-45.33796029000223,53023.16930496001 2025-08-31,22:18:45.000,243,11062856,124325,0,1756678724,13844.25576932,-45.2956655099988,53023.148343600005 2025-08-31,22:18:46.000,243,11062806,124325,0,1756678725,13844.262505629995,-45.30271463999816,53023.197253440005 2025-08-31,22:18:47.000,243,11062848,124005,0,1756678726,13844.302923489995,-45.26746899000136,53023.16930496001 2025-08-31,22:18:48.000,243,11062803,124045,0,1756678727,13844.29618718,-45.196977690000494,53023.16930496001 2025-08-31,22:18:49.000,243,11062858,124165,0,1756678728,13844.35681397,-45.21107594999921,53023.197253440005 2025-08-31,22:18:50.000,243,11062830,124205,0,1756678729,13844.3770229,-45.182879430001776,53023.1832792 2025-08-31,22:18:51.000,243,11062879,124325,0,1756678730,13844.403968139995,-45.16173203999642,53023.197253440005 2025-08-31,22:18:52.000,243,11062830,123925,0,1756678731,13844.505012789996,-45.140584649998345,53023.23917616001 2025-08-31,22:18:53.000,243,11062831,124165,0,1756678732,13844.579112200001,-45.11943726000027,53023.19026632001 2025-08-31,22:18:54.000,243,11062885,124325,0,1756678733,13844.585848509996,-45.11238813000091,53023.1832792 2025-08-31,22:18:55.000,243,11062865,124125,0,1756678734,13844.646475299996,-45.140584649998345,53023.267124640006 2025-08-31,22:18:56.000,243,11062876,124045,0,1756678735,13844.734047329992,-45.16173203999642,53023.26013752001 2025-08-31,22:18:57.000,243,11062890,124445,0,1756678736,13844.760992570002,-45.12648638999963,53023.23917616001 2025-08-31,22:18:58.000,243,11062848,124205,0,1756678737,13844.821619360002,-45.12648638999963,53023.2531504 2025-08-31,22:18:59.000,243,11062893,124045,0,1756678738,13844.808146739997,-45.140584649998345,53023.29507312 2025-08-31,22:19:00.000,243,11062850,124005,0,1756678739,13844.841828290002,-45.147633779997705,53023.316034480005 2025-08-31,22:19:01.000,243,11062866,123965,0,1756678740,13844.835091979992,-45.21107594999921,53023.3230216 2025-08-31,22:19:02.000,243,11062900,124045,0,1756678741,13844.808146739997,-45.204026819999854,53023.28808600001 2025-08-31,22:19:03.000,243,11062894,124245,0,1756678742,13844.814883049992,-45.23927246999665,53023.30904736001 2025-08-31,22:19:04.000,243,11062882,124245,0,1756678743,13844.794674119992,-45.204026819999854,53023.27411176 2025-08-31,22:19:05.000,243,11062868,124165,0,1756678744,13844.808146739997,-45.22517420999793,53023.28808600001 2025-08-31,22:19:06.000,243,11062802,124485,0,1756678745,13844.787937809997,-45.23222333999729,53023.28808600001 2025-08-31,22:19:07.000,243,11062856,124285,0,1756678746,13844.801410430002,-45.196977690000494,53023.316034480005 2025-08-31,22:19:08.000,243,11062820,124165,0,1756678747,13844.794674119992,-45.21107594999921,53023.30904736001 2025-08-31,22:19:09.000,243,11062870,124005,0,1756678748,13844.801410430002,-45.182879430001776,53023.26013752001 2025-08-31,22:19:10.000,243,11062835,123925,0,1756678749,13844.835091979992,-45.16173203999642,53023.2531504 2025-08-31,22:19:11.000,243,11062855,124485,0,1756678750,13844.875509839992,-45.154682909997064,53023.28808600001 2025-08-31,22:19:12.000,243,11062797,124125,0,1756678751,13844.882246150002,-45.091240739995555,53023.26013752001 2025-08-31,22:19:13.000,243,11062803,123965,0,1756678752,13844.909191389997,-45.140584649998345,53023.28109888 2025-08-31,22:19:14.000,243,11062857,124245,0,1756678753,13844.990027109998,-45.16878116999578,53023.30206024 2025-08-31,22:19:15.000,243,11062857,124325,0,1756678754,13844.942872940002,-45.17583029999514,53023.364944320005 2025-08-31,22:19:16.000,243,11062905,124245,0,1756678755,13844.936136629993,-45.22517420999793,53023.35795720001 2025-08-31,22:19:17.000,243,11062864,124325,0,1756678756,13844.942872940002,-45.196977690000494,53023.34398296 2025-08-31,22:19:18.000,243,11062820,124085,0,1756678757,13844.875509839992,-45.23927246999665,53023.33000872 2025-08-31,22:19:19.000,243,11062877,124245,0,1756678758,13844.835091979992,-45.23222333999729,53023.364944320005 2025-08-31,22:19:20.000,243,11062871,124045,0,1756678759,13844.814883049992,-45.27451812000072,53023.413854160004 2025-08-31,22:19:21.000,243,11062896,124045,0,1756678760,13844.767728879997,-45.33796029000223,53023.38590568001 2025-08-31,22:19:22.000,243,11062827,124205,0,1756678761,13844.713838399992,-45.34500942000159,53023.413854160004 2025-08-31,22:19:23.000,243,11062877,124485,0,1756678762,13844.666684229996,-45.330911159995594,53023.39987992 2025-08-31,22:19:24.000,243,11062832,124205,0,1756678763,13844.639738990001,-45.35205855000095,53023.413854160004 2025-08-31,22:19:25.000,243,11062863,123925,0,1756678764,13844.599321130001,-45.429598980001174,53023.33699584001 2025-08-31,22:19:26.000,243,11062858,124245,0,1756678765,13844.713838399992,-45.422549850001815,53023.364944320005 2025-08-31,22:19:27.000,243,11062853,124205,0,1756678766,13844.720574710002,-45.46484462999797,53023.316034480005 2025-08-31,22:19:28.000,243,11062871,124085,0,1756678767,13844.734047329992,-45.53533592999884,53023.38590568001 2025-08-31,22:19:29.000,243,11062897,124125,0,1756678768,13844.747519949997,-45.63402374999714,53023.3230216 2025-08-31,22:19:30.000,243,11062828,124125,0,1756678769,13844.794674119992,-45.73976070000208,53023.3928928 2025-08-31,22:19:31.000,243,11062897,124445,0,1756678770,13844.767728879997,-45.84549764999974,53023.30904736001 2025-08-31,22:19:32.000,243,11062857,124045,0,1756678771,13844.727311019997,-45.97238198999548,53023.28109888 2025-08-31,22:19:33.000,243,11062812,124125,0,1756678772,13844.740783640002,-46.04992241999571,53023.30206024 2025-08-31,22:19:34.000,243,11062874,124285,0,1756678773,13844.639738990001,-46.134511979995295,53023.30904736001 2025-08-31,22:19:35.000,243,11062858,124485,0,1756678774,13844.545430649996,-46.233199800000875,53023.29507312 2025-08-31,22:19:36.000,243,11062818,124165,0,1756678775,13844.491540169991,-46.30369110000174,53023.27411176 2025-08-31,22:19:37.000,243,11062864,124165,0,1756678776,13844.39049551999,-46.3459858799979,53023.2531504 2025-08-31,22:19:38.000,243,11062867,124285,0,1756678777,13844.37028658999,-46.3459858799979,53023.26013752001 2025-08-31,22:19:39.000,243,11062825,124325,0,1756678778,13844.363550279995,-46.33893674999854,53023.21821480001 2025-08-31,22:19:40.000,243,11062855,123925,0,1756678779,13844.343341349995,-46.31778936000046,53023.22520192 2025-08-31,22:19:41.000,243,11062883,124205,0,1756678780,13844.33660504,-46.28959283999575,53023.197253440005 2025-08-31,22:19:42.000,243,11062848,123965,0,1756678781,13844.383759209995,-46.26844544999767,53023.16930496001 2025-08-31,22:19:43.000,243,11062806,124005,0,1756678782,13844.43764969,-46.24729805999959,53023.2531504 2025-08-31,22:19:44.000,243,11062904,124125,0,1756678783,13844.505012789996,-46.24729805999959,53023.26013752001 2025-08-31,22:19:45.000,243,11062851,124005,0,1756678784,13844.579112200001,-46.25434718999895,53023.23917616001 2025-08-31,22:19:46.000,243,11062928,124325,0,1756678785,13844.680156850001,-46.26139631999831,53023.33000872 2025-08-31,22:19:47.000,243,11062850,124325,0,1756678786,13844.673420539992,-46.27549457999703,53023.28109888 2025-08-31,22:19:48.000,243,11062833,124125,0,1756678787,13844.734047329992,-46.3107402300011,53023.267124640006 2025-08-31,22:19:49.000,243,11062854,124285,0,1756678788,13844.754256259992,-46.360084139996616,53023.28808600001 2025-08-31,22:19:50.000,243,11062847,124285,0,1756678789,13844.794674119992,-46.39532979000069,53023.27411176 2025-08-31,22:19:51.000,243,11062875,124085,0,1756678790,13844.754256259992,-46.472870220000914,53023.29507312 2025-08-31,22:19:52.000,243,11062892,124005,0,1756678791,13844.774465189992,-46.54336152000178,53023.30206024 2025-08-31,22:19:53.000,243,11062806,124045,0,1756678792,13844.693629469992,-46.52926325999579,53023.28808600001 2025-08-31,22:19:54.000,243,11062857,124325,0,1756678793,13844.666684229996,-46.57155803999922,53023.364944320005 2025-08-31,22:19:55.000,243,11062862,124085,0,1756678794,13844.619530060001,-46.61385281999537,53023.316034480005 2025-08-31,22:19:56.000,243,11062868,123885,0,1756678795,13844.612793749991,-46.6913932499956,53023.30206024 2025-08-31,22:19:57.000,243,11062894,124325,0,1756678796,13844.686893159997,-46.71254064000095,53023.34398296 2025-08-31,22:19:58.000,243,11062878,124605,0,1756678797,13844.680156850001,-46.79008107000118,53023.29507312 2025-08-31,22:19:59.000,243,11062885,124365,0,1756678798,13844.740783640002,-46.818277589998615,53023.35795720001 2025-08-31,22:20:00.000,243,11062903,124325,0,1756678799,13844.760992570002,-46.867621500001405,53023.34398296 2025-08-31,22:20:01.000,243,11062848,124165,0,1756678800,13844.794674119992,-46.95221106000099,53023.3230216 2025-08-31,22:20:02.000,243,11062871,124285,0,1756678801,13844.828355669997,-47.03680062000058,53023.39987992 2025-08-31,22:20:03.000,243,11062814,124045,0,1756678802,13844.855300909992,-47.08614452999609,53023.37193144 2025-08-31,22:20:04.000,243,11062863,124485,0,1756678803,13844.902455080002,-47.20597973999975,53023.33699584001 2025-08-31,22:20:05.000,243,11062902,124365,0,1756678804,13844.875509839992,-47.220077999998466,53023.30904736001 2025-08-31,22:20:06.000,243,11062931,123965,0,1756678805,13844.774465189992,-47.276471040000615,53023.3230216 2025-08-31,22:20:07.000,243,11062893,124445,0,1756678806,13844.707102089997,-47.30466755999805,53023.33699584001 2025-08-31,22:20:08.000,243,11062850,124405,0,1756678807,13844.585848509996,-47.31876581999677,53023.34398296 2025-08-31,22:20:09.000,243,11062826,124445,0,1756678808,13844.49827648,-47.31876581999677,53023.29507312 2025-08-31,22:20:10.000,243,11062839,124245,0,1756678809,13844.383759209995,-47.283520169999974,53023.33699584001 2025-08-31,22:20:11.000,243,11062890,124685,0,1756678810,13844.282714559995,-47.25532364999526,53023.33000872 2025-08-31,22:20:12.000,243,11062872,124285,0,1756678811,13844.1749336,-47.21302886999911,53023.316034480005 2025-08-31,22:20:13.000,243,11062896,123965,0,1756678812,13844.100834189994,-47.13548843999888,53023.2531504 2025-08-31,22:20:14.000,243,11062898,124405,0,1756678813,13844.04694370999,-47.057948009998654,53023.26013752001 2025-08-31,22:20:15.000,243,11062887,124085,0,1756678814,13843.972844299999,-46.95926019000035,53023.27411176 2025-08-31,22:20:16.000,243,11062891,124285,0,1756678815,13844.026734779989,-46.89581801999884,53023.211227679996 2025-08-31,22:20:17.000,243,11062892,123965,0,1756678816,13844.033471089999,-46.78303194000182,53023.211227679996 2025-08-31,22:20:18.000,243,11062859,124125,0,1756678817,13844.100834189994,-46.66319672999816,53023.267124640006 2025-08-31,22:20:19.000,243,11062873,123965,0,1756678818,13844.121043119994,-46.61385281999537,53023.26013752001 2025-08-31,22:20:20.000,243,11062904,124165,0,1756678819,13844.181669909995,-46.536312389995146,53023.267124640006 2025-08-31,22:20:21.000,243,11062880,123965,0,1756678820,13844.22882407999,-46.51516499999707,53023.29507312 2025-08-31,22:20:22.000,243,11062851,123925,0,1756678821,13844.35007765999,-46.423526309998124,53023.28808600001 2025-08-31,22:20:23.000,243,11062836,123965,0,1756678822,13844.363550279995,-46.43057543999748,53023.22520192 2025-08-31,22:20:24.000,243,11062842,123485,0,1756678823,13844.37028658999,-46.416477179998765,53023.28109888 2025-08-31,22:20:25.000,243,11062912,124045,0,1756678824,13844.363550279995,-46.45172282999556,53023.30206024 2025-08-31,22:20:26.000,243,11062908,124165,0,1756678825,13844.25576932,-46.47991935000027,53023.2531504 2025-08-31,22:20:27.000,243,11062936,124005,0,1756678826,13844.181669909995,-46.40237892000005,53023.23917616001 2025-08-31,22:20:28.000,243,11062866,123885,0,1756678827,13844.121043119994,-46.423526309998124,53023.26013752001 2025-08-31,22:20:29.000,243,11062831,124125,0,1756678828,13843.979580609994,-46.423526309998124,53023.27411176 2025-08-31,22:20:30.000,243,11062850,123965,0,1756678829,13843.871799649998,-46.39532979000069,53023.246163280004 2025-08-31,22:20:31.000,243,11062895,123965,0,1756678830,13843.784227619988,-46.38828066000133,53023.211227679996 2025-08-31,22:20:32.000,243,11062907,123885,0,1756678831,13843.723600830002,-46.3459858799979,53023.1832792 2025-08-31,22:20:33.000,243,11062920,123965,0,1756678832,13843.737073449993,-46.3107402300011,53023.1832792 2025-08-31,22:20:34.000,243,11062839,123965,0,1756678833,13843.777491309993,-46.26844544999767,53023.15533072 2025-08-31,22:20:35.000,243,11062894,123805,0,1756678834,13843.784227619988,-46.176806759998726,53023.15533072 2025-08-31,22:20:36.000,243,11062877,123885,0,1756678835,13843.871799649998,-46.15565937000065,53023.12039512001 2025-08-31,22:20:37.000,243,11062860,124085,0,1756678836,13843.959371679994,-46.14861024000129,53023.16930496001 2025-08-31,22:20:38.000,243,11062846,123765,0,1756678837,13844.013262159999,-46.14156111000193,53023.1832792 2025-08-31,22:20:39.000,243,11062898,124285,0,1756678838,13843.993053229999,-46.16975762999937,53023.19026632001 2025-08-31,22:20:40.000,243,11062910,124005,0,1756678839,13844.04694370999,-46.183855889998085,53023.1832792 2025-08-31,22:20:41.000,243,11062908,123925,0,1756678840,13844.06715263999,-46.183855889998085,53023.148343600005 2025-08-31,22:20:42.000,243,11062860,124005,0,1756678841,13844.08736156999,-46.233199800000875,53023.16930496001 2025-08-31,22:20:43.000,243,11062830,124085,0,1756678842,13844.08736156999,-46.26139631999831,53023.16930496001 2025-08-31,22:20:44.000,243,11062786,123805,0,1756678843,13844.006525849989,-46.33188761999918,53023.211227679996 2025-08-31,22:20:45.000,243,11062877,124165,0,1756678844,13843.918953819993,-46.33893674999854,53023.20424056 2025-08-31,22:20:46.000,243,11062871,123725,0,1756678845,13843.757282379993,-46.360084139996616,53023.211227679996 2025-08-31,22:20:47.000,243,11062917,123805,0,1756678846,13843.689919279997,-46.360084139996616,53023.2531504 2025-08-31,22:20:48.000,243,11062871,123725,0,1756678847,13843.528247839997,-46.374182399995334,53023.28808600001 2025-08-31,22:20:49.000,243,11062890,123965,0,1756678848,13843.406994259996,-46.3107402300011,53023.22520192 2025-08-31,22:20:50.000,243,11062859,123844,0,1756678849,13843.27900437,-46.240248930000234,53023.211227679996 2025-08-31,22:20:51.000,243,11062843,123844,0,1756678850,13843.23185019999,-46.24729805999959,53023.22520192 2025-08-31,22:20:52.000,243,11062838,123965,0,1756678851,13843.17122340999,-46.16975762999937,53023.16930496001 2025-08-31,22:20:53.000,243,11062827,124445,0,1756678852,13843.184696029995,-46.14156111000193,53023.148343600005 2025-08-31,22:20:54.000,243,11062878,123765,0,1756678853,13843.25879544,-46.11336458999722,53023.10642088 2025-08-31,22:20:55.000,243,11062886,123765,0,1756678854,13843.292476989991,-46.10631545999786,53023.06449816 2025-08-31,22:20:56.000,243,11062862,123925,0,1756678855,13843.373312709991,-46.08516806999978,53023.07148528001 2025-08-31,22:20:57.000,243,11062862,124005,0,1756678856,13843.353103779991,-46.0992663299985,53023.03654968 2025-08-31,22:20:58.000,243,11062887,123844,0,1756678857,13843.346367469996,-46.056971550002345,53023.02257544001 2025-08-31,22:20:59.000,243,11062871,123805,0,1756678858,13843.359840090001,-46.0992663299985,53023.03654968 2025-08-31,22:21:00.000,243,11062852,124005,0,1756678859,13843.2992133,-46.14156111000193,53022.95969136 2025-08-31,22:21:01.000,243,11062926,123765,0,1756678860,13843.245322819996,-46.08516806999978,53023.02257544001 2025-08-31,22:21:02.000,243,11062843,123965,0,1756678861,13843.21837758,-46.08516806999978,53023.01558832 2025-08-31,22:21:03.000,243,11062868,123525,0,1756678862,13843.15101447999,-46.07106981000106,53023.01558832 2025-08-31,22:21:04.000,243,11062903,123925,0,1756678863,13843.124069239995,-46.064020680001704,53022.95270424001 2025-08-31,22:21:05.000,243,11062865,123565,0,1756678864,13843.07691507,-46.064020680001704,53022.92475576001 2025-08-31,22:21:06.000,243,11062880,123725,0,1756678865,13843.144278169995,-46.04287328999635,53022.931742880006 2025-08-31,22:21:07.000,243,11062874,123925,0,1756678866,13843.225113889996,-46.014676769998914,53022.95969136 2025-08-31,22:21:08.000,243,11062827,123725,0,1756678867,13843.23858651,-45.97943112000212,53022.93873 2025-08-31,22:21:09.000,243,11062849,123725,0,1756678868,13843.305949609996,-45.89484155999526,53022.92475576001 2025-08-31,22:21:10.000,243,11062781,123844,0,1756678869,13843.332894849991,-45.89484155999526,53022.95270424001 2025-08-31,22:21:11.000,243,11062919,123765,0,1756678870,13843.393521639991,-45.824350260001665,53022.95270424001 2025-08-31,22:21:12.000,243,11062847,123685,0,1756678871,13843.400257950001,-45.775006349998876,53022.96667848 2025-08-31,22:21:13.000,243,11062871,123645,0,1756678872,13843.454148429992,-45.725662439996086,53022.94571712 2025-08-31,22:21:14.000,243,11062861,123844,0,1756678873,13843.534984149992,-45.66222027000185,53022.95270424001 2025-08-31,22:21:15.000,243,11062826,123645,0,1756678874,13843.534984149992,-45.63402374999714,53022.95969136 2025-08-31,22:21:16.000,243,11062846,123725,0,1756678875,13843.575402009992,-45.61992548999842,53023.029562560005 2025-08-31,22:21:17.000,243,11062840,123805,0,1756678876,13843.588874629997,-45.591728970000986,53022.99462696 2025-08-31,22:21:18.000,243,11062833,123925,0,1756678877,13843.508038909997,-45.598778100000345,53023.029562560005 2025-08-31,22:21:19.000,243,11062863,123844,0,1756678878,13843.366576399996,-45.56353244999627,53023.05751104 2025-08-31,22:21:20.000,243,11062843,123605,0,1756678879,13843.19143233999,-45.63402374999714,53023.078472400004 2025-08-31,22:21:21.000,243,11062862,123725,0,1756678880,13842.95566149,-45.66222027000185,53023.078472400004 2025-08-31,22:21:22.000,243,11062870,123805,0,1756678881,13842.740099569994,-45.65517113999522,53023.07148528001 2025-08-31,22:21:23.000,243,11062838,124365,0,1756678882,13842.470647169997,-45.69041678999929,53023.078472400004 2025-08-31,22:21:24.000,243,11062859,123925,0,1756678883,13842.214667389992,-45.65517113999522,53023.01558832 2025-08-31,22:21:25.000,243,11062843,123405,0,1756678884,13842.066468569996,-45.61992548999842,53023.043536799996 2025-08-31,22:21:26.000,243,11062926,123605,0,1756678885,13841.95195129999,-45.62697461999778,53023.01558832 2025-08-31,22:21:27.000,243,11062854,123685,0,1756678886,13841.985632849995,-45.57763071000227,53023.02257544001 2025-08-31,22:21:28.000,243,11062853,123765,0,1756678887,13841.97889654,-45.493041149995406,53022.93873 2025-08-31,22:21:29.000,243,11062886,123565,0,1756678888,13842.10015012,-45.47189375999733,53023.00161408001 2025-08-31,22:21:30.000,243,11062814,123485,0,1756678889,13842.282030490001,-45.429598980001174,53022.94571712 2025-08-31,22:21:31.000,243,11062878,123645,0,1756678890,13842.504328720002,-45.373205939999025,53022.90379440001 2025-08-31,22:21:32.000,243,11062803,123605,0,1756678891,13842.726626949989,-45.323862029996235,53022.93873 2025-08-31,22:21:33.000,243,11062887,123725,0,1756678892,13842.95566149,-45.27451812000072,53022.90379440001 2025-08-31,22:21:34.000,243,11062881,123565,0,1756678893,13843.13754186,-45.23222333999729,53022.92475576001 2025-08-31,22:21:35.000,243,11062848,123645,0,1756678894,13843.23858651,-45.17583029999514,53022.93873 2025-08-31,22:21:36.000,243,11062831,123365,0,1756678895,13843.265531749996,-45.154682909997064,53022.95969136 2025-08-31,22:21:37.000,243,11062830,123605,0,1756678896,13843.13754186,-45.11238813000091,53022.95969136 2025-08-31,22:21:38.000,243,11062834,123685,0,1756678897,13842.99607935,-45.084191609996196,53022.980652720005 2025-08-31,22:21:39.000,243,11062858,123645,0,1756678898,13842.82767159999,-45.07009334999748,53023.03654968 2025-08-31,22:21:40.000,243,11062897,123605,0,1756678899,13842.639054919993,-45.04189683000004,53023.029562560005 2025-08-31,22:21:41.000,243,11062834,123525,0,1756678900,13842.450438239997,-45.03484770000068,53023.02257544001 2025-08-31,22:21:42.000,243,11062843,123565,0,1756678901,13842.234876319992,-45.020749440001964,53023.043536799996 2025-08-31,22:21:43.000,243,11062882,123525,0,1756678902,13842.12035905,-45.00665117999597,53023.099433760006 2025-08-31,22:21:44.000,243,11062881,123725,0,1756678903,13842.07994119,-44.99255291999725,53023.113408 2025-08-31,22:21:45.000,243,11062837,123725,0,1756678904,13842.05299594999,-44.99960204999661,53023.113408 2025-08-31,22:21:46.000,243,11062845,123605,0,1756678905,13842.154040599991,-45.020749440001964,53023.07148528001 2025-08-31,22:21:47.000,243,11062831,123765,0,1756678906,13842.261821560001,-45.0489459599994,53023.07148528001 2025-08-31,22:21:48.000,243,11062884,123325,0,1756678907,13842.396547759992,-45.084191609996196,53023.043536799996 2025-08-31,22:21:49.000,243,11062838,123685,0,1756678908,13842.497592409993,-45.07714247999684,53023.029562560005 2025-08-31,22:21:50.000,243,11062868,123325,0,1756678909,13842.639054919993,-45.10533900000155,53023.0086012 2025-08-31,22:21:51.000,243,11062913,123565,0,1756678910,13842.746835879989,-45.133535519998986,53022.980652720005 2025-08-31,22:21:52.000,243,11062805,123405,0,1756678911,13842.800726359994,-45.09828987000219,53022.98763984 2025-08-31,22:21:53.000,243,11062845,123325,0,1756678912,13842.84788052999,-45.091240739995555,53023.00161408001 2025-08-31,22:21:54.000,243,11062877,123605,0,1756678913,13842.773781119999,-45.0489459599994,53022.95270424001 2025-08-31,22:21:55.000,243,11062874,123605,0,1756678914,13842.719890639994,-45.03484770000068,53022.980652720005 2025-08-31,22:21:56.000,243,11062902,123405,0,1756678915,13842.713154329998,-45.02779857000132,53022.96667848 2025-08-31,22:21:57.000,243,11062853,123525,0,1756678916,13842.632318609998,-44.971405529999174,53023.00161408001 2025-08-31,22:21:58.000,243,11062871,123325,0,1756678917,13842.544746580003,-45.03484770000068,53023.07148528001 2025-08-31,22:21:59.000,243,11062892,123245,0,1756678918,13842.423493000002,-45.02779857000132,53023.029562560005 2025-08-31,22:22:00.000,243,11062896,123405,0,1756678919,13842.342657280002,-45.020749440001964,53023.01558832 2025-08-31,22:22:01.000,243,11062810,123485,0,1756678920,13842.295503109992,-45.01370030999533,53023.00161408001 2025-08-31,22:22:02.000,243,11062795,123445,0,1756678921,13842.174249529991,-45.07714247999684,53022.95270424001 2025-08-31,22:22:03.000,243,11062904,123325,0,1756678922,13842.07994119,-45.05599508999876,53023.0086012 2025-08-31,22:22:04.000,243,11062805,123645,0,1756678923,13842.03952333,-45.10533900000155,53023.01558832 2025-08-31,22:22:05.000,243,11062906,123525,0,1756678924,13842.01257808999,-45.147633779997705,53022.93873 2025-08-31,22:22:06.000,243,11062901,123525,0,1756678925,13841.99910547,-45.133535519998986,53022.95969136 2025-08-31,22:22:07.000,243,11062818,123405,0,1756678926,13842.026050709996,-45.11943726000027,53022.91776864 2025-08-31,22:22:08.000,243,11062874,123365,0,1756678927,13842.03952333,-45.091240739995555,53022.88982016 2025-08-31,22:22:09.000,243,11062853,123565,0,1756678928,13842.113622739991,-45.06304421999812,53022.931742880006 2025-08-31,22:22:10.000,243,11062837,123765,0,1756678929,13842.275294179992,-44.99255291999725,53022.8688588 2025-08-31,22:22:11.000,243,11062867,123405,0,1756678930,13842.403284070002,-44.9361598799951,53022.88283304001 2025-08-31,22:22:12.000,243,11062869,123445,0,1756678931,13842.517801339993,-44.85861945000215,53022.90379440001 2025-08-31,22:22:13.000,243,11062850,123325,0,1756678932,13842.652527539998,-44.81632466999872,53022.92475576001 2025-08-31,22:22:14.000,243,11062893,123365,0,1756678933,13842.814198979999,-44.75993162999657,53022.89680728 2025-08-31,22:22:15.000,243,11062842,123525,0,1756678934,13842.901771009994,-44.71763685000042,53022.980652720005 2025-08-31,22:22:16.000,243,11062849,123405,0,1756678935,13842.93545256,-44.69648946000234,53022.97366560001 2025-08-31,22:22:17.000,243,11062842,123365,0,1756678936,13842.94892517999,-44.689440329995705,53022.96667848 2025-08-31,22:22:18.000,243,11062873,123365,0,1756678937,13842.92871624999,-44.64714554999955,53022.94571712 2025-08-31,22:22:19.000,243,11062843,123325,0,1756678938,13842.921979939994,-44.62599816000147,53022.95270424001 2025-08-31,22:22:20.000,243,11062828,123165,0,1756678939,13842.854616839999,-44.62599816000147,53022.93873 2025-08-31,22:22:21.000,243,11062825,122885,0,1756678940,13842.820935289994,-44.58370337999804,53022.88982016 2025-08-31,22:22:22.000,243,11062874,123245,0,1756678941,13842.740099569994,-44.548457730001246,53022.8688588 2025-08-31,22:22:23.000,243,11062891,123085,0,1756678942,13842.793990049999,-44.53435946999525,53022.861871680005 2025-08-31,22:22:24.000,243,11062824,123805,0,1756678943,13842.780517429994,-44.54140860000189,53022.88982016 2025-08-31,22:22:25.000,243,11062862,124005,0,1756678944,13842.854616839999,-44.4920646899991,53022.875845919996 2025-08-31,22:22:26.000,243,11062851,123525,0,1756678945,13842.93545256,-44.54140860000189,53022.85488456001 2025-08-31,22:22:27.000,243,11062849,123685,0,1756678946,13843.043233519995,-44.54140860000189,53022.875845919996 2025-08-31,22:22:28.000,243,11062843,123565,0,1756678947,13843.17795972,-44.520261209996534,53022.85488456001 2025-08-31,22:22:29.000,243,11062811,123844,0,1756678948,13843.225113889996,-44.548457730001246,53022.861871680005 2025-08-31,22:22:30.000,243,11062817,123285,0,1756678949,13843.25205912999,-44.5907525099974,53022.861871680005 2025-08-31,22:22:31.000,243,11062874,123725,0,1756678950,13843.27900437,-44.62599816000147,53022.90379440001 2025-08-31,22:22:32.000,243,11062888,123844,0,1756678951,13843.25879544,-44.682391199996346,53022.88982016 2025-08-31,22:22:33.000,243,11062842,123285,0,1756678952,13843.23185019999,-44.689440329995705,53022.93873 2025-08-31,22:22:34.000,243,11062841,123685,0,1756678953,13843.21164126999,-44.731735109999136,53022.91776864 2025-08-31,22:22:35.000,243,11062837,123645,0,1756678954,13843.13080554999,-44.781079020001926,53022.910781520004 2025-08-31,22:22:36.000,243,11062859,123445,0,1756678955,13843.103860309995,-44.83042292999744,53022.95270424001 2025-08-31,22:22:37.000,243,11062830,123285,0,1756678956,13843.063442449995,-44.87976684000023,53022.910781520004 2025-08-31,22:22:38.000,243,11062846,123445,0,1756678957,13843.043233519995,-44.915012489997025,53022.88283304001 2025-08-31,22:22:39.000,243,11062849,123285,0,1756678958,13842.99607935,-44.94320901000174,53022.90379440001 2025-08-31,22:22:40.000,243,11062820,123205,0,1756678959,13843.04996982999,-44.92911074999574,53022.89680728 2025-08-31,22:22:41.000,243,11062867,123445,0,1756678960,13843.03649721,-44.99960204999661,53022.8688588 2025-08-31,22:22:42.000,243,11062879,123685,0,1756678961,13843.11059661999,-45.03484770000068,53022.85488456001 2025-08-31,22:22:43.000,243,11062838,123285,0,1756678962,13843.184696029995,-45.04189683000004,53022.88283304001 2025-08-31,22:22:44.000,243,11062878,123525,0,1756678963,13843.25879544,-45.084191609996196,53022.8688588 2025-08-31,22:22:45.000,243,11062825,123285,0,1756678964,13843.2992133,-45.10533900000155,53022.84091032 2025-08-31,22:22:46.000,243,11062855,123645,0,1756678965,13843.33963116,-45.09828987000219,53022.84789744 2025-08-31,22:22:47.000,243,11062870,123045,0,1756678966,13843.312685919991,-45.147633779997705,53022.83392320001 2025-08-31,22:22:48.000,243,11062855,123805,0,1756678967,13843.366576399996,-45.11238813000091,53022.80597472001 2025-08-31,22:22:49.000,243,11062852,123685,0,1756678968,13843.400257950001,-45.091240739995555,53022.875845919996 2025-08-31,22:22:50.000,243,11062855,123405,0,1756678969,13843.386785329996,-45.06304421999812,53022.90379440001 2025-08-31,22:22:51.000,243,11062851,123525,0,1756678970,13843.400257950001,-44.971405529999174,53022.910781520004 2025-08-31,22:22:52.000,243,11062804,123365,0,1756678971,13843.366576399996,-44.964356399999815,53022.88283304001 2025-08-31,22:22:53.000,243,11062829,123844,0,1756678972,13843.27226805999,-44.9361598799951,53022.83392320001 2025-08-31,22:22:54.000,243,11062893,123485,0,1756678973,13843.292476989991,-44.85861945000215,53022.88283304001 2025-08-31,22:22:55.000,243,11062871,123405,0,1756678974,13843.346367469996,-44.83042292999744,53022.85488456001 2025-08-31,22:22:56.000,243,11062849,123405,0,1756678975,13843.312685919991,-44.788128150001285,53022.88982016 2025-08-31,22:22:57.000,243,11062850,123445,0,1756678976,13843.2992133,-44.788128150001285,53022.84789744 2025-08-31,22:22:58.000,243,11062875,123325,0,1756678977,13843.292476989991,-44.75288249999721,53022.88283304001 2025-08-31,22:22:59.000,243,11062881,123485,0,1756678978,13843.305949609996,-44.69648946000234,53022.875845919996 2025-08-31,22:23:00.000,243,11062846,123485,0,1756678979,13843.373312709991,-44.65419467999891,53022.861871680005 2025-08-31,22:23:01.000,243,11062834,123685,0,1756678980,13843.454148429992,-44.64714554999955,53022.8688588 2025-08-31,22:23:02.000,243,11062851,123525,0,1756678981,13843.548456769997,-44.64009642000019,53022.875845919996 2025-08-31,22:23:03.000,243,11062851,124125,0,1756678982,13843.649501419997,-44.58370337999804,53022.8688588 2025-08-31,22:23:04.000,243,11062894,123485,0,1756678983,13843.804436549988,-44.56960511999932,53022.79200048 2025-08-31,22:23:05.000,243,11062879,123525,0,1756678984,13843.952635369998,-44.520261209996534,53022.84789744 2025-08-31,22:23:06.000,243,11062918,123525,0,1756678985,13844.006525849989,-44.47796643000038,53022.83392320001 2025-08-31,22:23:07.000,243,11062884,123405,0,1756678986,13844.073888949999,-44.42862251999759,53022.83392320001 2025-08-31,22:23:08.000,243,11062840,123885,0,1756678987,13844.13451574,-44.40747512999951,53022.85488456001 2025-08-31,22:23:09.000,243,11062791,123645,0,1756678988,13844.12777942999,-44.37222947999544,53022.8688588 2025-08-31,22:23:10.000,243,11062868,123685,0,1756678989,13844.181669909995,-44.35108208999736,53022.85488456001 2025-08-31,22:23:11.000,243,11062847,123565,0,1756678990,13844.141252049994,-44.329934699999285,53022.88283304001 2025-08-31,22:23:12.000,243,11062858,123844,0,1756678991,13844.12777942999,-44.287639919995854,53022.99462696 2025-08-31,22:23:13.000,243,11062812,123805,0,1756678992,13844.033471089999,-44.25239426999906,53022.94571712 2025-08-31,22:23:14.000,243,11062852,123365,0,1756678993,13843.986316919989,-44.273541659997136,53022.90379440001 2025-08-31,22:23:15.000,243,11062901,123565,0,1756678994,13843.885272269988,-44.25944339999842,53022.931742880006 2025-08-31,22:23:16.000,243,11062897,123605,0,1756678995,13843.831381789998,-44.2453451399997,53022.94571712 2025-08-31,22:23:17.000,243,11062858,123565,0,1756678996,13843.710128209997,-44.273541659997136,53022.97366560001 2025-08-31,22:23:18.000,243,11062834,123565,0,1756678997,13843.642765110002,-44.273541659997136,53022.97366560001 2025-08-31,22:23:19.000,243,11062882,123645,0,1756678998,13843.555193079992,-44.29468904999521,53022.99462696 2025-08-31,22:23:20.000,243,11062870,123565,0,1756678999,13843.534984149992,-44.344032959998,53022.980652720005 2025-08-31,22:23:21.000,243,11062913,123605,0,1756679000,13843.494566289992,-44.336983829998644,53022.99462696 2025-08-31,22:23:22.000,243,11062827,123765,0,1756679001,13843.400257950001,-44.36518034999608,53022.99462696 2025-08-31,22:23:23.000,243,11062835,123485,0,1756679002,13843.373312709991,-44.42157338999823,53023.043536799996 2025-08-31,22:23:24.000,243,11062830,124005,0,1756679003,13843.353103779991,-44.44272077999631,53023.00161408001 2025-08-31,22:23:25.000,243,11062882,123525,0,1756679004,13843.326158539996,-44.42862251999759,53023.0086012 2025-08-31,22:23:26.000,243,11062942,123645,0,1756679005,13843.31942223,-44.42862251999759,53023.03654968 2025-08-31,22:23:27.000,243,11062887,123405,0,1756679006,13843.332894849991,-44.41452425999887,53022.98763984 2025-08-31,22:23:28.000,243,11062844,123605,0,1756679007,13843.346367469996,-44.42157338999823,53023.05751104 2025-08-31,22:23:29.000,243,11062830,123605,0,1756679008,13843.33963116,-44.386327740001434,53022.980652720005 2025-08-31,22:23:30.000,243,11062856,123844,0,1756679009,13843.373312709991,-44.47796643000038,53023.05751104 2025-08-31,22:23:31.000,243,11062924,123485,0,1756679010,13843.353103779991,-44.499113819998456,53023.029562560005 2025-08-31,22:23:32.000,243,11062853,123685,0,1756679011,13843.393521639991,-44.506162949997815,53023.06449816 2025-08-31,22:23:33.000,243,11062828,123805,0,1756679012,13843.332894849991,-44.562555989999964,53023.01558832 2025-08-31,22:23:34.000,243,11062854,123765,0,1756679013,13843.33963116,-44.61189989999548,53023.02257544001 2025-08-31,22:23:35.000,243,11062870,123805,0,1756679014,13843.312685919991,-44.62599816000147,53023.0086012 2025-08-31,22:23:36.000,243,11062840,123765,0,1756679015,13843.285740679996,-44.66829293999763,53023.01558832 2025-08-31,22:23:37.000,243,11062864,123925,0,1756679016,13843.21837758,-44.7035385900017,53022.99462696 2025-08-31,22:23:38.000,243,11062818,123645,0,1756679017,13843.19816865,-44.689440329995705,53022.980652720005 2025-08-31,22:23:39.000,243,11062857,123485,0,1756679018,13843.164487099995,-44.69648946000234,53022.95969136 2025-08-31,22:23:40.000,243,11062829,123645,0,1756679019,13843.17795972,-44.66829293999763,53022.93873 2025-08-31,22:23:41.000,243,11062853,123685,0,1756679020,13843.17795972,-44.62599816000147,53022.89680728 2025-08-31,22:23:42.000,243,11062880,123525,0,1756679021,13843.17122340999,-44.5907525099974,53022.91776864 2025-08-31,22:23:43.000,243,11062817,123645,0,1756679022,13843.15101447999,-44.53435946999525,53022.910781520004 2025-08-31,22:23:44.000,243,11062839,123765,0,1756679023,13843.19143233999,-44.499113819998456,53022.93873 2025-08-31,22:23:45.000,243,11062849,123805,0,1756679024,13843.17795972,-44.47091730000102,53022.92475576001 2025-08-31,22:23:46.000,243,11062907,123485,0,1756679025,13843.21164126999,-44.41452425999887,53022.96667848 2025-08-31,22:23:47.000,243,11062866,123605,0,1756679026,13843.19143233999,-44.379278610002075,53022.910781520004 2025-08-31,22:23:48.000,243,11062848,123765,0,1756679027,13843.21837758,-44.344032959998,53022.83392320001 2025-08-31,22:23:49.000,243,11062897,123565,0,1756679028,13843.204904959995,-44.336983829998644,53022.92475576001 2025-08-31,22:23:50.000,243,11062804,124005,0,1756679029,13843.21837758,-44.322885569999926,53022.88982016 2025-08-31,22:23:51.000,243,11062837,123844,0,1756679030,13843.21837758,-44.336983829998644,53022.93873 2025-08-31,22:23:52.000,243,11062886,123725,0,1756679031,13843.15101447999,-44.31583644000057,53023.029562560005 2025-08-31,22:23:53.000,243,11062821,123805,0,1756679032,13843.07691507,-44.329934699999285,53022.99462696 2025-08-31,22:23:54.000,243,11062872,123925,0,1756679033,13843.043233519995,-44.35813121999672,53022.980652720005 2025-08-31,22:23:55.000,243,11062847,123765,0,1756679034,13843.03649721,-44.379278610002075,53022.980652720005 2025-08-31,22:23:56.000,243,11062889,123685,0,1756679035,13842.962397799995,-44.386327740001434,53022.99462696 2025-08-31,22:23:57.000,243,11062847,124005,0,1756679036,13842.901771009994,-44.41452425999887,53023.01558832 2025-08-31,22:23:58.000,243,11062873,123844,0,1756679037,13842.841144219994,-44.449769909995666,53023.029562560005 2025-08-31,22:23:59.000,243,11062831,123844,0,1756679038,13842.726626949989,-44.449769909995666,53022.980652720005 2025-08-31,22:24:00.000,243,11062859,123645,0,1756679039,13842.632318609998,-44.47796643000038,53022.99462696 2025-08-31,22:24:01.000,243,11062907,123925,0,1756679040,13842.571691819998,-44.48501555999974,53023.043536799996 2025-08-31,22:24:02.000,243,11062815,123645,0,1756679041,13842.578428129993,-44.555506860000605,53023.00161408001 2025-08-31,22:24:03.000,243,11062892,123925,0,1756679042,13842.470647169997,-44.548457730001246,53023.043536799996 2025-08-31,22:24:04.000,243,11062890,123805,0,1756679043,13842.383075140002,-44.555506860000605,53023.06449816 2025-08-31,22:24:05.000,243,11062856,123725,0,1756679044,13842.268557869997,-44.57665424999868,53023.09244664001 2025-08-31,22:24:06.000,243,11062852,124005,0,1756679045,13842.127095359996,-44.63304729000083,53023.10642088 2025-08-31,22:24:07.000,243,11062828,124005,0,1756679046,13842.05973226,-44.65419467999891,53023.05751104 2025-08-31,22:24:08.000,243,11062800,123725,0,1756679047,13841.97889654,-44.67534206999699,53023.113408 2025-08-31,22:24:09.000,243,11062868,124005,0,1756679048,13841.87785189,-44.682391199996346,53023.099433760006 2025-08-31,22:24:10.000,243,11062867,124005,0,1756679049,13841.75659831,-44.682391199996346,53023.15533072 2025-08-31,22:24:11.000,243,11062880,123844,0,1756679050,13841.69597152,-44.689440329995705,53023.12738224 2025-08-31,22:24:12.000,243,11062827,124005,0,1756679051,13841.682498899994,-44.71763685000042,53023.148343600005 2025-08-31,22:24:13.000,243,11062825,123605,0,1756679052,13841.60839948999,-44.71763685000042,53023.09244664001 2025-08-31,22:24:14.000,243,11062849,123925,0,1756679053,13841.547772699989,-44.7035385900017,53023.08545952 2025-08-31,22:24:15.000,243,11062880,123965,0,1756679054,13841.466936979989,-44.689440329995705,53023.01558832 2025-08-31,22:24:16.000,243,11062868,123885,0,1756679055,13841.392837569998,-44.72468597999978,53023.043536799996 2025-08-31,22:24:17.000,243,11062833,124485,0,1756679056,13841.325474470003,-44.75993162999657,53023.05052392001 2025-08-31,22:24:18.000,243,11062843,124405,0,1756679057,13841.325474470003,-44.72468597999978,53022.99462696 2025-08-31,22:24:19.000,243,11062815,124045,0,1756679058,13841.278320299993,-44.745833369997854,53022.94571712 2025-08-31,22:24:20.000,243,11062872,124125,0,1756679059,13841.271583989997,-44.75993162999657,53023.0086012 2025-08-31,22:24:21.000,243,11062859,124325,0,1756679060,13841.264847680002,-44.77402988999529,53022.99462696 2025-08-31,22:24:22.000,243,11062857,124485,0,1756679061,13841.291792919998,-44.788128150001285,53023.01558832 2025-08-31,22:24:23.000,243,11062801,123725,0,1756679062,13841.285056610002,-44.84452118999616,53022.98763984 2025-08-31,22:24:24.000,243,11062825,124205,0,1756679063,13841.332210779998,-44.85861945000215,53022.980652720005 2025-08-31,22:24:25.000,243,11062881,124325,0,1756679064,13841.359156019993,-44.90091422999831,53022.95270424001 2025-08-31,22:24:26.000,243,11062870,124365,0,1756679065,13841.460200669993,-44.915012489997025,53022.99462696 2025-08-31,22:24:27.000,243,11062884,123844,0,1756679066,13841.547772699989,-44.89386509999895,53022.99462696 2025-08-31,22:24:28.000,243,11062912,123925,0,1756679067,13841.561245319994,-44.9361598799951,53022.98763984 2025-08-31,22:24:29.000,243,11062862,123925,0,1756679068,13841.621872109994,-44.87976684000023,53022.97366560001 2025-08-31,22:24:30.000,243,11062875,123685,0,1756679069,13841.64881734999,-44.84452118999616,53022.98763984 2025-08-31,22:24:31.000,243,11062863,124325,0,1756679070,13841.72965306999,-44.795177280000644,53023.02257544001 2025-08-31,22:24:32.000,243,11062845,124005,0,1756679071,13841.682498899994,-44.75288249999721,53023.029562560005 2025-08-31,22:24:33.000,243,11062815,123925,0,1756679072,13841.662289969994,-44.7035385900017,53023.00161408001 2025-08-31,22:24:34.000,243,11062873,124005,0,1756679073,13841.675762589999,-44.64714554999955,53023.0086012 2025-08-31,22:24:35.000,243,11062875,123765,0,1756679074,13841.64881734999,-44.61894903000211,53022.96667848 2025-08-31,22:24:36.000,243,11062898,123844,0,1756679075,13841.594926869999,-44.59780163999676,53023.03654968 2025-08-31,22:24:37.000,243,11062874,123965,0,1756679076,13841.567981629989,-44.57665424999868,53023.08545952 2025-08-31,22:24:38.000,243,11062894,124045,0,1756679077,13841.514091149998,-44.54140860000189,53023.09244664001 2025-08-31,22:24:39.000,243,11062881,123725,0,1756679078,13841.419782809993,-44.58370337999804,53023.14135648001 2025-08-31,22:24:40.000,243,11062834,123844,0,1756679079,13841.352419709998,-44.57665424999868,53023.148343600005 2025-08-31,22:24:41.000,243,11062902,123805,0,1756679080,13841.291792919998,-44.60485076999612,53023.099433760006 2025-08-31,22:24:42.000,243,11062840,124165,0,1756679081,13841.291792919998,-44.60485076999612,53023.12738224 2025-08-31,22:24:43.000,243,11062820,124005,0,1756679082,13841.177275649992,-44.63304729000083,53023.12039512001 2025-08-31,22:24:44.000,243,11062818,123965,0,1756679083,13841.143594100002,-44.65419467999891,53023.043536799996 2025-08-31,22:24:45.000,243,11062834,123925,0,1756679084,13841.029076829996,-44.69648946000234,53023.08545952 2025-08-31,22:24:46.000,243,11062844,123965,0,1756679085,13840.954977419991,-44.731735109999136,53023.02257544001 2025-08-31,22:24:47.000,243,11062913,124085,0,1756679086,13840.88087801,-44.731735109999136,53023.05052392001 2025-08-31,22:24:48.000,243,11062870,123844,0,1756679087,13840.80004229,-44.731735109999136,53023.099433760006 2025-08-31,22:24:49.000,243,11062863,124085,0,1756679088,13840.67205239999,-44.75288249999721,53023.03654968 2025-08-31,22:24:50.000,243,11062885,124205,0,1756679089,13840.61816192,-44.781079020001926,53023.10642088 2025-08-31,22:24:51.000,243,11062877,124245,0,1756679090,13840.523853579994,-44.75288249999721,53023.12039512001 2025-08-31,22:24:52.000,243,11062852,123965,0,1756679091,13840.456490479999,-44.7035385900017,53023.19026632001 2025-08-31,22:24:53.000,243,11062862,124165,0,1756679092,13840.368918449989,-44.64714554999955,53023.15533072 2025-08-31,22:24:54.000,243,11062842,124045,0,1756679093,13840.315027969998,-44.61189989999548,53023.12039512001 2025-08-31,22:24:55.000,243,11062945,123805,0,1756679094,13840.328500589989,-44.555506860000605,53023.15533072 2025-08-31,22:24:56.000,243,11062889,123925,0,1756679095,13840.294819039998,-44.555506860000605,53023.13436936 2025-08-31,22:24:57.000,243,11062887,124165,0,1756679096,13840.368918449989,-44.555506860000605,53023.099433760006 2025-08-31,22:24:58.000,243,11062879,123885,0,1756679097,13840.375654759999,-44.4568190400023,53023.113408 2025-08-31,22:24:59.000,243,11062853,123965,0,1756679098,13840.40933630999,-44.42862251999759,53023.09244664001 2025-08-31,22:25:00.000,243,11062880,123885,0,1756679099,13840.389127379989,-44.35108208999736,53023.099433760006 2025-08-31,22:25:01.000,243,11062833,123965,0,1756679100,13840.46996309999,-44.329934699999285,53022.99462696 2025-08-31,22:25:02.000,243,11062878,123885,0,1756679101,13840.51711727,-44.29468904999521,53022.98763984 2025-08-31,22:25:04.000,243,11062868,124085,0,1756679103,13840.55753513,-44.22419775000162,53022.99462696 2025-08-31,22:25:05.000,243,11062893,124045,0,1756679104,13840.624898229995,-44.18895209999755,53022.99462696 2025-08-31,22:25:06.000,243,11062850,124045,0,1756679105,13840.59795299,-44.11846079999668,53023.0086012 2025-08-31,22:25:07.000,243,11062896,124125,0,1756679106,13840.61816192,-44.104362539997965,53022.95969136 2025-08-31,22:25:08.000,243,11062815,123844,0,1756679107,13840.59795299,-44.055018629995175,53023.00161408001 2025-08-31,22:25:09.000,243,11062829,124165,0,1756679108,13840.564271439995,-44.08321514999989,53023.01558832 2025-08-31,22:25:10.000,243,11062859,124005,0,1756679109,13840.49017202999,-44.08321514999989,53022.980652720005 2025-08-31,22:25:11.000,243,11062874,123965,0,1756679110,13840.456490479999,-44.104362539997965,53022.97366560001 2025-08-31,22:25:12.000,243,11062817,123885,0,1756679111,13840.42954523999,-44.08321514999989,53022.94571712 2025-08-31,22:25:13.000,243,11062860,123965,0,1756679112,13840.348709519989,-44.07616602000053,53022.93873 2025-08-31,22:25:14.000,243,11062857,123844,0,1756679113,13840.247664869989,-44.139608190002036,53022.97366560001 2025-08-31,22:25:15.000,243,11062893,123925,0,1756679114,13840.207247009988,-44.12550992999604,53022.90379440001 2025-08-31,22:25:16.000,243,11062866,123685,0,1756679115,13840.106202360002,-44.1325590599954,53022.910781520004 2025-08-31,22:25:17.000,243,11062914,123844,0,1756679116,13840.065784500002,-44.160755580000114,53022.88283304001 2025-08-31,22:25:18.000,243,11062873,123925,0,1756679117,13840.005157710002,-44.139608190002036,53022.92475576001 2025-08-31,22:25:19.000,243,11062828,124125,0,1756679118,13839.931058299997,-44.12550992999604,53022.8688588 2025-08-31,22:25:20.000,243,11062861,124005,0,1756679119,13839.944530920002,-44.111411669997324,53022.84789744 2025-08-31,22:25:21.000,243,11062873,123965,0,1756679120,13839.904113060002,-44.1325590599954,53022.88283304001 2025-08-31,22:25:22.000,243,11062863,124005,0,1756679121,13839.850222579997,-44.146657320001395,53022.8688588 2025-08-31,22:25:23.000,243,11062914,124005,0,1756679122,13839.836749959992,-44.21009948999563,53022.83392320001 2025-08-31,22:25:24.000,243,11062874,123885,0,1756679123,13839.816541029992,-44.23124688000098,53022.83392320001 2025-08-31,22:25:25.000,243,11062862,124005,0,1756679124,13839.809804719996,-44.280590789996495,53022.83392320001 2025-08-31,22:25:26.000,243,11062878,124005,0,1756679125,13839.836749959992,-44.25944339999842,53022.79200048 2025-08-31,22:25:27.000,243,11062854,123885,0,1756679126,13839.789595789996,-44.25944339999842,53022.81994896 2025-08-31,22:25:28.000,243,11062887,123605,0,1756679127,13839.789595789996,-44.26649252999778,53022.79200048 2025-08-31,22:25:29.000,243,11062864,123645,0,1756679128,13839.776123169991,-44.2453451399997,53022.77802624 2025-08-31,22:25:30.000,243,11062831,123525,0,1756679129,13839.789595789996,-44.21714862000226,53022.694180800005 2025-08-31,22:25:31.000,243,11062884,123885,0,1756679130,13839.782859480001,-44.21009948999563,53022.72212928 2025-08-31,22:25:32.000,243,11062853,123844,0,1756679131,13839.769386859996,-44.17485383999883,53022.71514216001 2025-08-31,22:25:33.000,243,11062915,124085,0,1756679132,13839.816541029992,-44.21714862000226,53022.6592452 2025-08-31,22:25:34.000,243,11062889,123685,0,1756679133,13839.803068410001,-44.139608190002036,53022.70815504001 2025-08-31,22:25:35.000,243,11062880,123645,0,1756679134,13839.803068410001,-44.111411669997324,53022.68020656 2025-08-31,22:25:36.000,243,11062864,123965,0,1756679135,13839.796332099992,-44.08321514999989,53022.6592452 2025-08-31,22:25:37.000,243,11062806,123725,0,1756679136,13839.856958889992,-44.06911689000117,53022.58937400001 2025-08-31,22:25:38.000,243,11062832,123885,0,1756679137,13839.843486270001,-44.047969499995816,53022.61033536 2025-08-31,22:25:39.000,243,11062844,123965,0,1756679138,13839.850222579997,-44.06206776000181,53022.6243096 2025-08-31,22:25:40.000,243,11062879,123844,0,1756679139,13839.856958889992,-44.055018629995175,53022.596361120006 2025-08-31,22:25:41.000,243,11062897,123844,0,1756679140,13839.877167819992,-44.047969499995816,53022.58937400001 2025-08-31,22:25:42.000,243,11062909,123885,0,1756679141,13839.863695200002,-44.01977297999838,53022.56142552 2025-08-31,22:25:43.000,243,11062839,124045,0,1756679142,13839.863695200002,-43.9986255900003,53022.526489920005 2025-08-31,22:25:44.000,243,11062838,123925,0,1756679143,13839.904113060002,-44.06911689000117,53022.51950280001 2025-08-31,22:25:45.000,243,11062811,124005,0,1756679144,13839.870431509997,-44.0338712399971,53022.53347704 2025-08-31,22:25:46.000,243,11062888,123965,0,1756679145,13839.904113060002,-44.047969499995816,53022.526489920005 2025-08-31,22:25:47.000,243,11062841,124205,0,1756679146,13839.910849369997,-44.047969499995816,53022.49155432 2025-08-31,22:25:48.000,243,11062855,124165,0,1756679147,13839.890640439997,-44.090264279999246,53022.45661872 2025-08-31,22:25:49.000,243,11062863,123805,0,1756679148,13839.897376749992,-44.12550992999604,53022.46360584 2025-08-31,22:25:50.000,243,11062854,123485,0,1756679149,13839.897376749992,-44.153706450000755,53022.477580080005 2025-08-31,22:25:51.000,243,11062897,123965,0,1756679150,13839.836749959992,-44.16780470999947,53022.46360584 2025-08-31,22:25:52.000,243,11062873,123885,0,1756679151,13839.735705309991,-44.21009948999563,53022.45661872 2025-08-31,22:25:53.000,243,11062885,123685,0,1756679152,13839.728968999996,-44.23124688000098,53022.407708880004 2025-08-31,22:25:54.000,243,11062861,123525,0,1756679153,13839.6616059,-44.25944339999842,53022.407708880004 2025-08-31,22:25:55.000,243,11062871,123685,0,1756679154,13839.607715419996,-44.30878731000121,53022.38674752 2025-08-31,22:25:56.000,243,11062857,123765,0,1756679155,13839.567297559995,-44.280590789996495,53022.38674752 2025-08-31,22:25:57.000,243,11062936,123565,0,1756679156,13839.56056125,-44.26649252999778,53022.407708880004 2025-08-31,22:25:58.000,243,11062922,123685,0,1756679157,13839.54035232,-44.26649252999778,53022.37976040001 2025-08-31,22:25:59.000,243,11062869,123685,0,1756679158,13839.52014339,-44.23829601000034,53022.31687632 2025-08-31,22:26:00.000,243,11062832,123325,0,1756679159,13839.57403386999,-44.160755580000114,53022.358799040005 2025-08-31,22:26:01.000,243,11062907,123645,0,1756679160,13839.58077018,-44.139608190002036,53022.3448248 2025-08-31,22:26:02.000,243,11062899,123605,0,1756679161,13839.61445172999,-44.06911689000117,53022.26796648 2025-08-31,22:26:03.000,243,11062855,123685,0,1756679162,13839.695287449991,-44.01977297999838,53022.19809528 2025-08-31,22:26:04.000,243,11062821,123605,0,1756679163,13839.708760069996,-43.97042906999559,53022.19809528 2025-08-31,22:26:05.000,243,11062848,123485,0,1756679164,13839.755914239991,-43.95633080999687,53022.191108160005 2025-08-31,22:26:06.000,243,11062874,123325,0,1756679165,13839.749177929996,-43.95633080999687,53022.1701468 2025-08-31,22:26:07.000,243,11062859,123965,0,1756679166,13839.769386859996,-43.95633080999687,53022.191108160005 2025-08-31,22:26:08.000,243,11062908,123725,0,1756679167,13839.755914239991,-43.96337993999623,53022.16315968001 2025-08-31,22:26:09.000,243,11062832,123485,0,1756679168,13839.722232690001,-43.97042906999559,53022.14918544 2025-08-31,22:26:10.000,243,11062840,123525,0,1756679169,13839.675078519991,-43.97042906999559,53022.1701468 2025-08-31,22:26:11.000,243,11062876,123605,0,1756679170,13839.62118804,-44.040920369996456,53022.17713392 2025-08-31,22:26:12.000,243,11062854,123285,0,1756679171,13839.567297559995,-44.047969499995816,53022.15617256 2025-08-31,22:26:13.000,243,11062852,123445,0,1756679172,13839.506670769995,-44.047969499995816,53022.13521120001 2025-08-31,22:26:14.000,243,11062924,123525,0,1756679173,13839.41909874,-44.11846079999668,53022.15617256 2025-08-31,22:26:15.000,243,11062889,123365,0,1756679174,13839.344999329995,-44.146657320001395,53022.21905664 2025-08-31,22:26:16.000,243,11062856,123605,0,1756679175,13839.33152670999,-44.160755580000114,53022.191108160005 2025-08-31,22:26:17.000,243,11062895,123685,0,1756679176,13839.31131777999,-44.18895209999755,53022.093288480006 2025-08-31,22:26:18.000,243,11062886,123645,0,1756679177,13839.324790399995,-44.18190296999819,53022.10726272 2025-08-31,22:26:19.000,243,11062882,123605,0,1756679178,13839.35173563999,-44.16780470999947,53022.142198320005 2025-08-31,22:26:20.000,243,11062842,123325,0,1756679179,13839.41236242999,-44.139608190002036,53022.16315968001 2025-08-31,22:26:21.000,243,11062830,123405,0,1756679180,13839.45278028999,-44.11846079999668,53022.16315968001 2025-08-31,22:26:22.000,243,11062912,123325,0,1756679181,13839.51340707999,-44.047969499995816,53022.1002756 2025-08-31,22:26:23.000,243,11062850,123685,0,1756679182,13839.6616059,-44.0338712399971,53022.16315968001 2025-08-31,22:26:24.000,243,11062831,123165,0,1756679183,13839.749177929996,-43.99157646000094,53022.13521120001 2025-08-31,22:26:25.000,243,11062879,123525,0,1756679184,13839.870431509997,-43.98452733000158,53022.12123696 2025-08-31,22:26:26.000,243,11062892,123445,0,1756679185,13839.897376749992,-43.93518341999879,53022.15617256 2025-08-31,22:26:27.000,243,11062851,123605,0,1756679186,13839.910849369997,-43.94928167999751,53022.10726272 2025-08-31,22:26:28.000,243,11062805,123365,0,1756679187,13839.958003539992,-43.97042906999559,53022.08630136001 2025-08-31,22:26:29.000,243,11062794,123245,0,1756679188,13839.877167819992,-43.99157646000094,53022.08630136001 2025-08-31,22:26:30.000,243,11062838,123325,0,1756679189,13839.816541029992,-44.0338712399971,53022.142198320005 2025-08-31,22:26:31.000,243,11062902,123725,0,1756679190,13839.675078519991,-44.06911689000117,53022.16315968001 2025-08-31,22:26:32.000,243,11062877,123325,0,1756679191,13839.587506489996,-44.11846079999668,53022.19809528 2025-08-31,22:26:33.000,243,11062879,123205,0,1756679192,13839.446043979995,-44.16780470999947,53022.19809528 2025-08-31,22:26:34.000,243,11062895,123405,0,1756679193,13839.29784516,-44.2453451399997,53022.21206952001 2025-08-31,22:26:35.000,243,11062864,123405,0,1756679194,13839.21027312999,-44.29468904999521,53022.24700512 2025-08-31,22:26:36.000,243,11062889,123245,0,1756679195,13839.136173719999,-44.37222947999544,53022.23303088001 2025-08-31,22:26:37.000,243,11062941,123205,0,1756679196,13839.035129069998,-44.41452425999887,53022.20508240001 2025-08-31,22:26:38.000,243,11062914,123245,0,1756679197,13838.947557039988,-44.48501555999974,53022.22604376 2025-08-31,22:26:39.000,243,11062856,123365,0,1756679198,13838.873457629998,-44.5907525099974,53022.16315968001 2025-08-31,22:26:40.000,243,11062859,123365,0,1756679199,13838.886930250002,-44.63304729000083,53022.19809528 2025-08-31,22:26:41.000,243,11062830,123245,0,1756679200,13838.927348109988,-44.71058772000106,53022.16315968001 2025-08-31,22:26:42.000,243,11062899,123285,0,1756679201,13839.001447519993,-44.745833369997854,53022.13521120001 2025-08-31,22:26:43.000,243,11062817,123445,0,1756679202,13839.055337999998,-44.689440329995705,53022.142198320005 2025-08-31,22:26:44.000,243,11062905,123205,0,1756679203,13839.142910029994,-44.72468597999978,53022.17713392 2025-08-31,22:26:45.000,243,11062930,123405,0,1756679204,13839.27089991999,-44.731735109999136,53022.1002756 2025-08-31,22:26:46.000,243,11062863,123605,0,1756679205,13839.39215349999,-44.72468597999978,53022.12822408 2025-08-31,22:26:47.000,243,11062912,123405,0,1756679206,13839.506670769995,-44.689440329995705,53022.06534000001 2025-08-31,22:26:48.000,243,11062914,123365,0,1756679207,13839.62118804,-44.65419467999891,53022.1002756 2025-08-31,22:26:49.000,243,11062798,123685,0,1756679208,13839.728968999996,-44.64714554999955,53022.12123696 2025-08-31,22:26:50.000,243,11062941,123365,0,1756679209,13839.823277340001,-44.57665424999868,53022.16315968001 2025-08-31,22:26:51.000,243,11062834,123485,0,1756679210,13839.910849369997,-44.520261209996534,53022.13521120001 2025-08-31,22:26:52.000,243,11062832,123685,0,1756679211,13839.910849369997,-44.4920646899991,53022.11424984001 2025-08-31,22:26:53.000,243,11062871,123685,0,1756679212,13839.910849369997,-44.41452425999887,53022.072327120004 2025-08-31,22:26:54.000,243,11062925,123525,0,1756679213,13839.924321990002,-44.344032959998,53022.1002756 2025-08-31,22:26:55.000,243,11062888,123685,0,1756679214,13839.924321990002,-44.30173818000185,53022.05835288 2025-08-31,22:26:56.000,243,11062892,123605,0,1756679215,13839.883904130002,-44.2453451399997,53022.072327120004 2025-08-31,22:26:57.000,243,11062885,123605,0,1756679216,13839.816541029992,-44.19600122999691,53022.07931424 2025-08-31,22:26:58.000,243,11062864,123445,0,1756679217,13839.776123169991,-44.21009948999563,53022.072327120004 2025-08-31,22:26:59.000,243,11062821,123605,0,1756679218,13839.749177929996,-44.18895209999755,53021.98149456 2025-08-31,22:27:00.000,243,11062887,123365,0,1756679219,13839.695287449991,-44.160755580000114,53022.07931424 2025-08-31,22:27:01.000,243,11062823,123525,0,1756679220,13839.688551139996,-44.18895209999755,53022.07931424 2025-08-31,22:27:02.000,243,11062859,123565,0,1756679221,13839.675078519991,-44.20305035999627,53022.072327120004 2025-08-31,22:27:03.000,243,11062831,123285,0,1756679222,13839.708760069996,-44.2453451399997,53022.072327120004 2025-08-31,22:27:04.000,243,11062863,123525,0,1756679223,13839.70202376,-44.273541659997136,53022.12123696 2025-08-31,22:27:05.000,243,11062923,123605,0,1756679224,13839.70202376,-44.35108208999736,53022.06534000001 2025-08-31,22:27:06.000,243,11062877,123485,0,1756679225,13839.708760069996,-44.344032959998,53022.18412104001 2025-08-31,22:27:07.000,243,11062862,123685,0,1756679226,13839.668342209996,-44.39337687000079,53022.19809528 2025-08-31,22:27:08.000,243,11062871,123805,0,1756679227,13839.668342209996,-44.42157338999823,53022.23303088001 2025-08-31,22:27:09.000,243,11062854,123765,0,1756679228,13839.59424279999,-44.4920646899991,53022.13521120001 2025-08-31,22:27:10.000,243,11062848,123685,0,1756679229,13839.57403386999,-44.53435946999525,53022.21905664 2025-08-31,22:27:11.000,243,11062905,123685,0,1756679230,13839.526879699995,-44.58370337999804,53022.191108160005 2025-08-31,22:27:12.000,243,11062880,123685,0,1756679231,13839.466252909995,-44.555506860000605,53022.25399224001 2025-08-31,22:27:13.000,243,11062899,123605,0,1756679232,13839.51340707999,-44.562555989999964,53022.23303088001 2025-08-31,22:27:14.000,243,11062887,123765,0,1756679233,13839.49993446,-44.61189989999548,53022.142198320005 2025-08-31,22:27:15.000,243,11062888,123645,0,1756679234,13839.51340707999,-44.555506860000605,53022.22604376 2025-08-31,22:27:16.000,243,11062797,123605,0,1756679235,13839.526879699995,-44.555506860000605,53022.20508240001 2025-08-31,22:27:17.000,243,11062856,123405,0,1756679236,13839.607715419996,-44.52731033999589,53022.142198320005 2025-08-31,22:27:18.000,243,11062860,123844,0,1756679237,13839.61445172999,-44.499113819998456,53022.22604376 2025-08-31,22:27:19.000,243,11062830,123645,0,1756679238,13839.634660659991,-44.47796643000038,53022.23303088001 2025-08-31,22:27:20.000,243,11062858,123725,0,1756679239,13839.695287449991,-44.43567164999695,53022.25399224001 2025-08-31,22:27:21.000,243,11062864,123645,0,1756679240,13839.6616059,-44.39337687000079,53022.24700512 2025-08-31,22:27:22.000,243,11062866,123925,0,1756679241,13839.695287449991,-44.336983829998644,53022.22604376 2025-08-31,22:27:23.000,243,11062822,123645,0,1756679242,13839.70202376,-44.2453451399997,53022.28892784 2025-08-31,22:27:24.000,243,11062835,123605,0,1756679243,13839.6616059,-44.17485383999883,53022.26796648 2025-08-31,22:27:25.000,243,11062861,124005,0,1756679244,13839.55382493999,-44.104362539997965,53022.26796648 2025-08-31,22:27:26.000,243,11062858,123765,0,1756679245,13839.547088629995,-44.111411669997324,53022.29591496 2025-08-31,22:27:27.000,243,11062842,124085,0,1756679246,13839.49993446,-44.055018629995175,53022.29591496 2025-08-31,22:27:28.000,243,11062910,124165,0,1756679247,13839.4595166,-44.040920369996456,53022.33085056001 2025-08-31,22:27:29.000,243,11062864,124205,0,1756679248,13839.39888981,-43.9986255900003,53022.309889200005 2025-08-31,22:27:30.000,243,11062864,124085,0,1756679249,13839.39215349999,-43.914036030000716,53022.33783768 2025-08-31,22:27:31.000,243,11062837,123805,0,1756679250,13839.37194456999,-43.871741249997285,53022.35181192001 2025-08-31,22:27:32.000,243,11062870,124085,0,1756679251,13839.37868088,-43.89288863999536,53022.37277328001 2025-08-31,22:27:33.000,243,11062867,124245,0,1756679252,13839.405626119995,-43.885839509996,53022.39373464 2025-08-31,22:27:34.000,243,11062840,124165,0,1756679253,13839.365208259995,-43.83649560000049,53022.36578616 2025-08-31,22:27:35.000,243,11062828,124085,0,1756679254,13839.45278028999,-43.878790379996644,53022.38674752 2025-08-31,22:27:36.000,243,11062824,124125,0,1756679255,13839.506670769995,-43.921085160000075,53022.39373464 2025-08-31,22:27:37.000,243,11062839,124165,0,1756679256,13839.49319814999,-43.93518341999879,53022.39373464 2025-08-31,22:27:38.000,243,11062858,123805,0,1756679257,13839.526879699995,-43.93518341999879,53022.39373464 2025-08-31,22:27:39.000,243,11062853,124005,0,1756679258,13839.53361600999,-43.94928167999751,53022.42168312001 2025-08-31,22:27:40.000,243,11062847,123565,0,1756679259,13839.55382493999,-43.99157646000094,53022.40072176001 2025-08-31,22:27:41.000,243,11062898,123965,0,1756679260,13839.53361600999,-44.0338712399971,53022.39373464 2025-08-31,22:27:42.000,243,11062852,123645,0,1756679261,13839.526879699995,-44.0338712399971,53022.42168312001 2025-08-31,22:27:43.000,243,11062868,123605,0,1756679262,13839.41236242999,-44.08321514999989,53022.37976040001 2025-08-31,22:27:44.000,243,11062826,124285,0,1756679263,13839.33826302,-44.111411669997324,53022.358799040005 2025-08-31,22:27:45.000,243,11062909,124085,0,1756679264,13839.27089991999,-44.12550992999604,53022.43565736 2025-08-31,22:27:46.000,243,11062864,124005,0,1756679265,13839.169855269989,-44.090264279999246,53022.40072176001 2025-08-31,22:27:47.000,243,11062871,123844,0,1756679266,13839.035129069998,-44.16780470999947,53022.46360584 2025-08-31,22:27:48.000,243,11062910,124005,0,1756679267,13838.866721320002,-44.18190296999819,53022.39373464 2025-08-31,22:27:49.000,243,11062892,123885,0,1756679268,13838.758940359992,-44.19600122999691,53022.39373464 2025-08-31,22:27:50.000,243,11062898,123765,0,1756679269,13838.570323679996,-44.18895209999755,53022.428670240006 2025-08-31,22:27:51.000,243,11062844,123844,0,1756679270,13838.46254272,-44.18895209999755,53022.39373464 2025-08-31,22:27:52.000,243,11062904,123965,0,1756679271,13838.368234379996,-44.23124688000098,53022.358799040005 2025-08-31,22:27:53.000,243,11062879,123765,0,1756679272,13838.226771869995,-44.20305035999627,53022.29591496 2025-08-31,22:27:54.000,243,11062821,124485,0,1756679273,13838.166145079995,-44.23124688000098,53022.33783768 2025-08-31,22:27:55.000,243,11062844,124245,0,1756679274,13838.13919984,-44.25239426999906,53022.32386344 2025-08-31,22:27:56.000,243,11062864,123965,0,1756679275,13838.09878198,-44.23829601000034,53022.32386344 2025-08-31,22:27:57.000,243,11062867,123765,0,1756679276,13838.038155189999,-44.23124688000098,53022.30290208001 2025-08-31,22:27:58.000,243,11062880,123605,0,1756679277,13838.065100429994,-44.23829601000034,53022.30290208001 2025-08-31,22:27:59.000,243,11062852,123965,0,1756679278,13838.065100429994,-44.23829601000034,53022.260979360006 2025-08-31,22:28:00.000,243,11062878,124005,0,1756679279,13838.13246352999,-44.160755580000114,53022.20508240001 2025-08-31,22:28:01.000,243,11062863,124005,0,1756679280,13838.125727219995,-44.139608190002036,53022.24700512 2025-08-31,22:28:02.000,243,11062870,123885,0,1756679281,13838.21329924999,-44.097313409998605,53022.22604376 2025-08-31,22:28:03.000,243,11062820,124325,0,1756679282,13838.246980799995,-44.06206776000181,53022.21206952001 2025-08-31,22:28:04.000,243,11062874,123925,0,1756679283,13838.28066235,-43.99157646000094,53022.16315968001 2025-08-31,22:28:05.000,243,11062843,123965,0,1756679284,13838.34128914,-44.01272384999902,53022.12822408 2025-08-31,22:28:06.000,243,11062866,124005,0,1756679285,13838.388443309996,-43.94928167999751,53022.21905664 2025-08-31,22:28:07.000,243,11062849,124165,0,1756679286,13838.40191593,-43.90698690000136,53022.15617256 2025-08-31,22:28:08.000,243,11062830,124245,0,1756679287,13838.428861169996,-43.928134289999434,53022.18412104001 2025-08-31,22:28:09.000,243,11062854,123885,0,1756679288,13838.381707,-43.95633080999687,53022.21905664 2025-08-31,22:28:10.000,243,11062857,124005,0,1756679289,13838.348025449995,-43.928134289999434,53022.19809528 2025-08-31,22:28:11.000,243,11062897,124045,0,1756679290,13838.30087128,-43.96337993999623,53022.191108160005 2025-08-31,22:28:12.000,243,11062906,124165,0,1756679291,13838.27392603999,-43.94223254999815,53022.260979360006 2025-08-31,22:28:13.000,243,11062882,123925,0,1756679292,13838.287398659995,-43.98452733000158,53022.19809528 2025-08-31,22:28:14.000,243,11062869,123765,0,1756679293,13838.246980799995,-43.93518341999879,53022.23303088001 2025-08-31,22:28:15.000,243,11062907,123925,0,1756679294,13838.23350817999,-43.93518341999879,53022.21905664 2025-08-31,22:28:16.000,243,11062859,124085,0,1756679295,13838.21329924999,-43.93518341999879,53022.22604376 2025-08-31,22:28:17.000,243,11062880,123765,0,1756679296,13838.1796177,-43.885839509996,53022.25399224001 2025-08-31,22:28:18.000,243,11062932,124085,0,1756679297,13838.186354009995,-43.885839509996,53022.24700512 2025-08-31,22:28:19.000,243,11062821,124125,0,1756679298,13838.11899091,-43.89288863999536,53022.26796648 2025-08-31,22:28:20.000,243,11062875,124085,0,1756679299,13838.125727219995,-43.82239734000177,53022.30290208001 2025-08-31,22:28:21.000,243,11062820,123965,0,1756679300,13838.065100429994,-43.76600429999962,53022.29591496 2025-08-31,22:28:22.000,243,11062901,123965,0,1756679301,13838.07183673999,-43.72370951999619,53022.26796648 2025-08-31,22:28:23.000,243,11062913,123805,0,1756679302,13838.05162780999,-43.688463869999396,53022.24700512 2025-08-31,22:28:24.000,243,11062892,124045,0,1756679303,13837.97079208999,-43.68141474000004,53022.3448248 2025-08-31,22:28:25.000,243,11062872,124005,0,1756679304,13837.937110539999,-43.61797256999853,53022.25399224001 2025-08-31,22:28:26.000,243,11062892,123805,0,1756679305,13837.916901609999,-43.5756777899951,53022.29591496 2025-08-31,22:28:27.000,243,11062881,124045,0,1756679306,13837.889956369989,-43.55453039999702,53022.30290208001 2025-08-31,22:28:28.000,243,11062901,124165,0,1756679307,13837.856274819998,-43.476989969996794,53022.240018000004 2025-08-31,22:28:29.000,243,11062876,124005,0,1756679308,13837.856274819998,-43.48403909999615,53022.28892784 2025-08-31,22:28:30.000,243,11062865,124165,0,1756679309,13837.802384339993,-43.39944953999657,53022.28194072001 2025-08-31,22:28:31.000,243,11062858,123885,0,1756679310,13837.788911719988,-43.413547799995285,53022.24700512 2025-08-31,22:28:32.000,243,11062856,124045,0,1756679311,13837.802384339993,-43.38535127999785,53022.260979360006 2025-08-31,22:28:33.000,243,11062844,124005,0,1756679312,13837.782175409993,-43.36420388999977,53022.191108160005 2025-08-31,22:28:34.000,243,11062880,124165,0,1756679313,13837.782175409993,-43.406498669995926,53022.21206952001 2025-08-31,22:28:35.000,243,11062907,124085,0,1756679314,13837.755230169998,-43.413547799995285,53022.18412104001 2025-08-31,22:28:36.000,243,11062912,124125,0,1756679315,13837.775439099998,-43.37830214999849,53022.13521120001 2025-08-31,22:28:37.000,243,11062888,124285,0,1756679316,13837.755230169998,-43.43469519000064,53022.13521120001 2025-08-31,22:28:38.000,243,11062881,124045,0,1756679317,13837.735021239998,-43.48403909999615,53022.093288480006 2025-08-31,22:28:39.000,243,11062833,124165,0,1756679318,13837.701339689993,-43.526333879999584,53022.05835288 2025-08-31,22:28:40.000,243,11062912,124405,0,1756679319,13837.660921829993,-43.5404321399983,53022.093288480006 2025-08-31,22:28:41.000,243,11062859,124325,0,1756679320,13837.654185519998,-43.61797256999853,53022.072327120004 2025-08-31,22:28:42.000,243,11062871,124245,0,1756679321,13837.640712899993,-43.63207082999725,53022.093288480006 2025-08-31,22:28:43.000,243,11062849,124005,0,1756679322,13837.647449210002,-43.67436561000068,53022.07931424 2025-08-31,22:28:44.000,243,11062865,124125,0,1756679323,13837.600295039992,-43.653218219995324,53022.06534000001 2025-08-31,22:28:45.000,243,11062928,123965,0,1756679324,13837.566613490002,-43.653218219995324,53022.00944304 2025-08-31,22:28:46.000,243,11062845,124125,0,1756679325,13837.505986700002,-43.62502169999789,53021.94655896001 2025-08-31,22:28:47.000,243,11062858,124045,0,1756679326,13837.431887289997,-43.60387430999981,53021.96752032001 2025-08-31,22:28:48.000,243,11062851,124045,0,1756679327,13837.344315260001,-43.58272692000173,53021.925597600006 2025-08-31,22:28:49.000,243,11062873,124245,0,1756679328,13837.290424779996,-43.526333879999584,53021.93258472 2025-08-31,22:28:50.000,243,11062915,124285,0,1756679329,13837.216325369991,-43.49108822999551,53021.95354608 2025-08-31,22:28:51.000,243,11062834,124125,0,1756679330,13837.15569857999,-43.44174432,53021.86970064001 2025-08-31,22:28:52.000,243,11062878,123645,0,1756679331,13837.11528071999,-43.336007370002335,53021.904636240004 2025-08-31,22:28:53.000,243,11062847,124205,0,1756679332,13837.047917619995,-43.35715476000041,53021.88367488 2025-08-31,22:28:54.000,243,11062851,123965,0,1756679333,13836.99402713999,-43.30781084999762,53021.81380368 2025-08-31,22:28:55.000,243,11062882,124125,0,1756679334,13837.007499759995,-43.26551607000147,53021.86271352 2025-08-31,22:28:56.000,243,11062891,124165,0,1756679335,13837.05465392999,-43.22322128999804,53021.86970064001 2025-08-31,22:28:57.000,243,11062876,123965,0,1756679336,13837.02097238,-43.20207389999996,53021.806816560005 2025-08-31,22:28:58.000,243,11062855,124645,0,1756679337,13837.068126549995,-43.20912302999932,53021.79284232 2025-08-31,22:28:59.000,243,11062781,124085,0,1756679338,13837.12201703,-43.18092651000188,53021.84873928001 2025-08-31,22:29:00.000,243,11062825,124285,0,1756679339,13837.189380129996,-43.20912302999932,53021.77886808001 2025-08-31,22:29:01.000,243,11062877,124645,0,1756679340,13837.250006919996,-43.22322128999804,53021.77188096 2025-08-31,22:29:02.000,243,11062850,124485,0,1756679341,13837.256743229991,-43.20912302999932,53021.79982944001 2025-08-31,22:29:03.000,243,11062876,124965,0,1756679342,13837.310633709996,-43.22322128999804,53021.77886808001 2025-08-31,22:29:04.000,243,11062903,124165,0,1756679343,13837.371260499996,-43.230270419997396,53021.75091960001 2025-08-31,22:29:05.000,243,11062848,124285,0,1756679344,13837.391469429997,-43.20912302999932,53021.7858552 2025-08-31,22:29:06.000,243,11062798,124405,0,1756679345,13837.418414669992,-43.230270419997396,53021.757906720006 2025-08-31,22:29:07.000,243,11062918,124685,0,1756679346,13837.324106330001,-43.244368679996114,53021.757906720006 2025-08-31,22:29:08.000,243,11062824,124565,0,1756679347,13837.283688470001,-43.26551607000147,53021.72995824001 2025-08-31,22:29:09.000,243,11062818,124605,0,1756679348,13837.24327061,-43.31485997999698,53021.74393248 2025-08-31,22:29:10.000,243,11062877,124365,0,1756679349,13837.17590750999,-43.27256520000083,53021.77886808001 2025-08-31,22:29:11.000,243,11062824,124605,0,1756679350,13837.148962269996,-43.244368679996114,53021.7858552 2025-08-31,22:29:12.000,243,11062859,124285,0,1756679351,13837.05465392999,-43.279614330000186,53021.77188096 2025-08-31,22:29:13.000,243,11062903,124445,0,1756679352,13836.99402713999,-43.21617215999868,53021.757906720006 2025-08-31,22:29:14.000,243,11062853,124005,0,1756679353,13836.926664039995,-43.286663459999545,53021.77886808001 2025-08-31,22:29:15.000,243,11062857,124205,0,1756679354,13836.85256462999,-43.20912302999932,53021.72995824001 2025-08-31,22:29:16.000,243,11062888,124285,0,1756679355,13836.845828319994,-43.20912302999932,53021.72297112 2025-08-31,22:29:17.000,243,11062925,124285,0,1756679356,13836.81214676999,-43.17387737999525,53021.70899688001 2025-08-31,22:29:18.000,243,11062889,124005,0,1756679357,13836.87277355999,-43.15272998999717,53021.757906720006 2025-08-31,22:29:19.000,243,11062845,124365,0,1756679358,13836.845828319994,-43.110435210001015,53021.70200976001 2025-08-31,22:29:20.000,243,11062836,124485,0,1756679359,13836.91992773,-43.046993039999506,53021.639125680005 2025-08-31,22:29:21.000,243,11062907,124325,0,1756679360,13836.967081899995,-43.01879652000207,53021.66707416 2025-08-31,22:29:22.000,243,11062875,124205,0,1756679361,13837.047917619995,-42.95535435000056,53021.65309992 2025-08-31,22:29:23.000,243,11062876,123885,0,1756679362,13837.12201703,-42.89896130999841,53021.61117720001 2025-08-31,22:29:24.000,243,11062821,124285,0,1756679363,13837.16243489,-42.89191217999905,53021.5762416 2025-08-31,22:29:25.000,243,11062909,124125,0,1756679364,13837.250006919996,-42.85666653000226,53021.61117720001 2025-08-31,22:29:26.000,243,11062813,124285,0,1756679365,13837.337578949991,-42.870764790000976,53021.62515144 2025-08-31,22:29:27.000,243,11062842,124525,0,1756679366,13837.344315260001,-42.828470009997545,53021.639125680005 2025-08-31,22:29:28.000,243,11062852,124005,0,1756679367,13837.364524190001,-42.828470009997545,53021.66707416 2025-08-31,22:29:29.000,243,11062829,124045,0,1756679368,13837.357787879992,-42.81437174999883,53021.6461128 2025-08-31,22:29:30.000,243,11062855,124205,0,1756679369,13837.357787879992,-42.78617523000139,53021.61816432 2025-08-31,22:29:31.000,243,11062837,124485,0,1756679370,13837.357787879992,-42.772076969995396,53021.63213856001 2025-08-31,22:29:32.000,243,11062909,124085,0,1756679371,13837.283688470001,-42.74388044999796,53021.61816432 2025-08-31,22:29:33.000,243,11062882,124445,0,1756679372,13837.276952159991,-42.708634800001164,53021.6461128 2025-08-31,22:29:34.000,243,11062904,124285,0,1756679373,13837.256743229991,-42.68043827999645,53021.69502264 2025-08-31,22:29:35.000,243,11062821,124405,0,1756679374,13837.26347954,-42.67338914999709,53021.688035520005 2025-08-31,22:29:36.000,243,11062872,124445,0,1756679375,13837.310633709996,-42.659290889998374,53021.69502264 2025-08-31,22:29:37.000,243,11062868,124285,0,1756679376,13837.276952159991,-42.68748740999581,53021.67406128 2025-08-31,22:29:38.000,243,11062865,124605,0,1756679377,13837.324106330001,-42.68748740999581,53021.61117720001 2025-08-31,22:29:39.000,243,11062854,124085,0,1756679378,13837.337578949991,-42.66634001999773,53021.6461128 2025-08-31,22:29:40.000,243,11062903,124125,0,1756679379,13837.411678359997,-42.68748740999581,53021.66008704001 2025-08-31,22:29:41.000,243,11062814,124325,0,1756679380,13837.438623599992,-42.72978218999924,53021.61117720001 2025-08-31,22:29:42.000,243,11062893,123965,0,1756679381,13837.445359910002,-42.77912610000203,53021.60419008 2025-08-31,22:29:43.000,243,11062868,124245,0,1756679382,13837.425150980001,-42.772076969995396,53021.590215840006 2025-08-31,22:29:44.000,243,11062863,124125,0,1756679383,13837.465568840002,-42.84256826999626,53021.6461128 2025-08-31,22:29:45.000,243,11062865,124445,0,1756679384,13837.425150980001,-42.870764790000976,53021.6461128 2025-08-31,22:29:46.000,243,11062807,124485,0,1756679385,13837.431887289997,-42.870764790000976,53021.61816432 2025-08-31,22:29:47.000,243,11062835,124285,0,1756679386,13837.371260499996,-42.89896130999841,53021.70899688001 2025-08-31,22:29:48.000,243,11062856,124525,0,1756679387,13837.317370019991,-42.92010869999649,53021.61816432 2025-08-31,22:29:49.000,243,11062886,123885,0,1756679388,13837.24327061,-42.92715782999585,53021.63213856001 2025-08-31,22:29:50.000,243,11062869,124245,0,1756679389,13837.236534299991,-42.884863049999694,53021.61816432 2025-08-31,22:29:51.000,243,11062811,124325,0,1756679390,13837.18264382,-42.821420879998186,53021.65309992 2025-08-31,22:29:52.000,243,11062849,124285,0,1756679391,13837.12201703,-42.80027349000011,53021.65309992 2025-08-31,22:29:53.000,243,11062874,124445,0,1756679392,13837.08159917,-42.74388044999796,53021.6461128 2025-08-31,22:29:54.000,243,11062879,124245,0,1756679393,13836.99402713999,-42.701585670001805,53021.6461128 2025-08-31,22:29:55.000,243,11062901,124205,0,1756679394,13836.97381820999,-42.701585670001805,53021.66008704001 2025-08-31,22:29:56.000,243,11062894,124245,0,1756679395,13836.94013666,-42.61699611000222,53021.60419008 2025-08-31,22:29:57.000,243,11062901,124125,0,1756679396,13837.00076345,-42.595848719996866,53021.66008704001 2025-08-31,22:29:58.000,243,11062894,124125,0,1756679397,13836.95360927999,-42.53240654999536,53021.63213856001 2025-08-31,22:29:59.000,243,11062827,124525,0,1756679398,13837.01423606999,-42.51125915999728,53021.59720296 2025-08-31,22:30:00.000,243,11062885,124005,0,1756679399,13837.01423606999,-42.4901117699992,53021.56226736001 2025-08-31,22:30:01.000,243,11062816,124325,0,1756679400,13837.00076345,-42.476013510000485,53021.54829312 2025-08-31,22:30:02.000,243,11062898,124285,0,1756679401,13837.04118131,-42.483062639999844,53021.5063704 2025-08-31,22:30:03.000,243,11062900,124365,0,1756679402,13837.02097238,-42.483062639999844,53021.44348632001 2025-08-31,22:30:04.000,243,11062899,124525,0,1756679403,13837.05465392999,-42.49716089999856,53021.471434800005 2025-08-31,22:30:05.000,243,11062905,124605,0,1756679404,13837.047917619995,-42.49716089999856,53021.471434800005 2025-08-31,22:30:06.000,243,11062868,124645,0,1756679405,13837.068126549995,-42.51830828999664,53021.46444768001 2025-08-31,22:30:07.000,243,11062891,124605,0,1756679406,13837.128753339995,-42.53240654999536,53021.47842192 2025-08-31,22:30:08.000,243,11062910,124645,0,1756679407,13837.14222596,-42.57470132999879,53021.520344640005 2025-08-31,22:30:09.000,243,11062839,124605,0,1756679408,13837.17590750999,-42.602897849996225,53021.45746056 2025-08-31,22:30:10.000,243,11062880,124405,0,1756679409,13837.209589059996,-42.645192629999656,53021.48540904 2025-08-31,22:30:11.000,243,11062859,124485,0,1756679410,13837.229797989996,-42.652241759999015,53021.5063704 2025-08-31,22:30:12.000,243,11062866,124325,0,1756679411,13837.256743229991,-42.659290889998374,53021.47842192 2025-08-31,22:30:13.000,243,11062828,124285,0,1756679412,13837.256743229991,-42.659290889998374,53021.51335752001 2025-08-31,22:30:14.000,243,11062897,124605,0,1756679413,13837.276952159991,-42.659290889998374,53021.520344640005 2025-08-31,22:30:15.000,243,11062909,124565,0,1756679414,13837.324106330001,-42.67338914999709,53021.49938328 2025-08-31,22:30:16.000,243,11062852,124645,0,1756679415,13837.310633709996,-42.708634800001164,53021.53431888001 2025-08-31,22:30:17.000,243,11062913,124445,0,1756679416,13837.297161089991,-42.72273305999988,53021.54130600001 2025-08-31,22:30:18.000,243,11062824,124445,0,1756679417,13837.236534299991,-42.659290889998374,53021.56226736001 2025-08-31,22:30:19.000,243,11062803,124445,0,1756679418,13837.26347954,-42.68748740999581,53021.54130600001 2025-08-31,22:30:20.000,243,11062828,124285,0,1756679419,13837.19611643999,-42.652241759999015,53021.58322872001 2025-08-31,22:30:21.000,243,11062930,124405,0,1756679420,13837.148962269996,-42.61699611000222,53021.590215840006 2025-08-31,22:30:22.000,243,11062864,124325,0,1756679421,13837.05465392999,-42.602897849996225,53021.5762416 2025-08-31,22:30:23.000,243,11062873,124285,0,1756679422,13836.98055452,-42.58175045999815,53021.53431888001 2025-08-31,22:30:24.000,243,11062855,124205,0,1756679423,13836.886246179994,-42.58879958999751,53021.58322872001 2025-08-31,22:30:25.000,243,11062828,124605,0,1756679424,13836.83909201,-42.57470132999879,53021.61117720001 2025-08-31,22:30:26.000,243,11062896,124405,0,1756679425,13836.75151997999,-42.58175045999815,53021.61816432 2025-08-31,22:30:27.000,243,11062841,124565,0,1756679426,13836.711102119989,-42.58879958999751,53021.59720296 2025-08-31,22:30:28.000,243,11062860,124685,0,1756679427,13836.684156879994,-42.62404524000158,53021.52733176 2025-08-31,22:30:29.000,243,11062843,124605,0,1756679428,13836.690893189989,-42.6381435000003,53021.54130600001 2025-08-31,22:30:30.000,243,11062854,124445,0,1756679429,13836.643739019994,-42.67338914999709,53021.59720296 2025-08-31,22:30:31.000,243,11062873,124565,0,1756679430,13836.663947949994,-42.69453653999517,53021.54829312 2025-08-31,22:30:32.000,243,11062830,124325,0,1756679431,13836.670684259989,-42.75092957999732,53021.54829312 2025-08-31,22:30:33.000,243,11062898,124325,0,1756679432,13836.778465219999,-42.821420879998186,53021.49239616001 2025-08-31,22:30:34.000,243,11062829,124645,0,1756679433,13836.81214676999,-42.84961739999562,53021.56226736001 2025-08-31,22:30:35.000,243,11062889,124925,0,1756679434,13836.85256462999,-42.870764790000976,53021.49938328 2025-08-31,22:30:36.000,243,11062835,124285,0,1756679435,13836.89298248999,-42.90601043999777,53021.54130600001 2025-08-31,22:30:37.000,243,11062860,124445,0,1756679436,13836.98055452,-42.96240347999992,53021.51335752001 2025-08-31,22:30:38.000,243,11062875,124245,0,1756679437,13837.068126549995,-42.92715782999585,53021.47842192 2025-08-31,22:30:39.000,243,11062879,124365,0,1756679438,13837.108544409995,-42.92715782999585,53021.53431888001 2025-08-31,22:30:40.000,243,11062881,124485,0,1756679439,13837.14222596,-42.91305956999713,53021.520344640005 2025-08-31,22:30:41.000,243,11062913,124485,0,1756679440,13837.14222596,-42.80732261999947,53021.49938328 2025-08-31,22:30:42.000,243,11062904,124685,0,1756679441,13837.15569857999,-42.75092957999732,53021.46444768001 2025-08-31,22:30:43.000,243,11062862,124525,0,1756679442,13837.148962269996,-42.708634800001164,53021.51335752001 2025-08-31,22:30:44.000,243,11062850,124725,0,1756679443,13837.1018081,-42.645192629999656,53021.47842192 2025-08-31,22:30:45.000,243,11062880,124365,0,1756679444,13837.08159917,-42.609946979995584,53021.44348632001 2025-08-31,22:30:46.000,243,11062888,124365,0,1756679445,13837.128753339995,-42.54650481000135,53021.46444768001 2025-08-31,22:30:47.000,243,11062841,124485,0,1756679446,13837.1018081,-42.51830828999664,53021.49239616001 2025-08-31,22:30:48.000,243,11062846,124685,0,1756679447,13837.11528071999,-42.49716089999856,53021.51335752001 2025-08-31,22:30:49.000,243,11062854,124525,0,1756679448,13837.047917619995,-42.49716089999856,53021.5063704 2025-08-31,22:30:50.000,243,11062920,124885,0,1756679449,13837.00076345,-42.44076785999641,53021.49938328 2025-08-31,22:30:51.000,243,11062862,124485,0,1756679450,13836.99402713999,-42.419620469998335,53021.47842192 2025-08-31,22:30:52.000,243,11062900,124925,0,1756679451,13836.93340034999,-42.40552220999962,53021.56226736001 2025-08-31,22:30:53.000,243,11062891,125045,0,1756679452,13836.89298248999,-42.3914239500009,53021.53431888001 2025-08-31,22:30:54.000,243,11062880,124445,0,1756679453,13836.83235569999,-42.433718729997054,53021.49239616001 2025-08-31,22:30:55.000,243,11062831,124965,0,1756679454,13836.77172890999,-42.426669599997695,53021.520344640005 2025-08-31,22:30:56.000,243,11062812,124805,0,1756679455,13836.75151997999,-42.433718729997054,53021.46444768001 2025-08-31,22:30:57.000,243,11062831,124365,0,1756679456,13836.731311049989,-42.49716089999856,53021.5063704 2025-08-31,22:30:58.000,243,11062884,124805,0,1756679457,13836.744783669994,-42.58879958999751,53021.51335752001 2025-08-31,22:30:59.000,243,11062814,124885,0,1756679458,13836.77172890999,-42.595848719996866,53021.49938328 2025-08-31,22:31:00.000,243,11062858,124765,0,1756679459,13836.798674149999,-42.61699611000222,53021.54130600001 2025-08-31,22:31:01.000,243,11062860,125005,0,1756679460,13836.805410459994,-42.68043827999645,53021.6461128 2025-08-31,22:31:02.000,243,11062909,124445,0,1756679461,13836.825619389994,-42.708634800001164,53021.59720296 2025-08-31,22:31:03.000,243,11062907,124285,0,1756679462,13836.798674149999,-42.75092957999732,53021.590215840006 2025-08-31,22:31:04.000,243,11062835,124445,0,1756679463,13836.785201529994,-42.772076969995396,53021.56226736001 2025-08-31,22:31:05.000,243,11062897,124605,0,1756679464,13836.744783669994,-42.80027349000011,53021.520344640005 2025-08-31,22:31:06.000,243,11062857,124445,0,1756679465,13836.738047359999,-42.835519139996904,53021.61117720001 2025-08-31,22:31:07.000,243,11062858,124605,0,1756679466,13836.731311049989,-42.835519139996904,53021.62515144 2025-08-31,22:31:08.000,243,11062876,124645,0,1756679467,13836.690893189989,-42.85666653000226,53021.61816432 2025-08-31,22:31:09.000,243,11062869,124765,0,1756679468,13836.663947949994,-42.85666653000226,53021.69502264 2025-08-31,22:31:10.000,243,11062870,124525,0,1756679469,13836.684156879994,-42.79322436000075,53021.67406128 2025-08-31,22:31:11.000,243,11062839,124445,0,1756679470,13836.663947949994,-42.75797870999668,53021.688035520005 2025-08-31,22:31:12.000,243,11062881,124685,0,1756679471,13836.657211639998,-42.75797870999668,53021.69502264 2025-08-31,22:31:13.000,243,11062900,124725,0,1756679472,13836.643739019994,-42.78617523000139,53021.65309992 2025-08-31,22:31:15.000,243,11062849,124565,0,1756679474,13836.744783669994,-42.69453653999517,53021.66008704001 2025-08-31,22:31:16.000,243,11062874,124485,0,1756679475,13836.805410459994,-42.58879958999751,53021.6461128 2025-08-31,22:31:17.000,243,11062818,124725,0,1756679476,13836.83909201,-42.58175045999815,53021.68104840001 2025-08-31,22:31:18.000,243,11062892,124565,0,1756679477,13836.866037249994,-42.56060307000007,53021.61816432 2025-08-31,22:31:19.000,243,11062874,124885,0,1756679478,13836.906455109995,-42.525357419996,53021.69502264 2025-08-31,22:31:20.000,243,11062864,124685,0,1756679479,13836.93340034999,-42.4901117699992,53021.70899688001 2025-08-31,22:31:21.000,243,11062859,124445,0,1756679480,13836.98055452,-42.461915250001766,53021.639125680005 2025-08-31,22:31:22.000,243,11062846,124565,0,1756679481,13837.00076345,-42.461915250001766,53021.62515144 2025-08-31,22:31:23.000,243,11062853,124525,0,1756679482,13837.00076345,-42.461915250001766,53021.65309992 2025-08-31,22:31:24.000,243,11062853,124605,0,1756679483,13837.03444499999,-42.412571339998976,53021.65309992 2025-08-31,22:31:25.000,243,11062815,124645,0,1756679484,13837.01423606999,-42.419620469998335,53021.66008704001 2025-08-31,22:31:26.000,243,11062817,124725,0,1756679485,13837.047917619995,-42.426669599997695,53021.61816432 2025-08-31,22:31:27.000,243,11062882,124285,0,1756679486,13837.00076345,-42.44781698999577,53021.66707416 2025-08-31,22:31:28.000,243,11062824,124485,0,1756679487,13837.01423606999,-42.433718729997054,53021.69502264 2025-08-31,22:31:29.000,243,11062872,124525,0,1756679488,13837.05465392999,-42.44076785999641,53021.70899688001 2025-08-31,22:31:30.000,243,11062859,124405,0,1756679489,13837.00076345,-42.45486611999513,53021.688035520005 2025-08-31,22:31:31.000,243,11062857,124405,0,1756679490,13837.01423606999,-42.468964380001125,53021.68104840001 2025-08-31,22:31:32.000,243,11062892,124605,0,1756679491,13837.007499759995,-42.433718729997054,53021.70899688001 2025-08-31,22:31:33.000,243,11062827,124645,0,1756679492,13837.03444499999,-42.433718729997054,53021.736945360004 2025-08-31,22:31:34.000,243,11062887,124445,0,1756679493,13837.047917619995,-42.483062639999844,53021.688035520005 2025-08-31,22:31:35.000,243,11062862,124405,0,1756679494,13837.06139024,-42.51830828999664,53021.63213856001 2025-08-31,22:31:36.000,243,11062866,124325,0,1756679495,13837.088335479995,-42.54650481000135,53021.62515144 2025-08-31,22:31:37.000,243,11062852,124485,0,1756679496,13837.1018081,-42.55355394000071,53021.62515144 2025-08-31,22:31:38.000,243,11062870,124605,0,1756679497,13837.13548964999,-42.56765219999943,53021.6461128 2025-08-31,22:31:39.000,243,11062910,124525,0,1756679498,13837.13548964999,-42.602897849996225,53021.69502264 2025-08-31,22:31:40.000,243,11062881,124605,0,1756679499,13837.108544409995,-42.6381435000003,53021.639125680005 2025-08-31,22:31:41.000,243,11062906,124525,0,1756679500,13837.14222596,-42.68043827999645,53021.61117720001 2025-08-31,22:31:42.000,243,11062891,124605,0,1756679501,13837.12201703,-42.68043827999645,53021.688035520005 2025-08-31,22:31:43.000,243,11062887,124645,0,1756679502,13837.06139024,-42.72978218999924,53021.6461128 2025-08-31,22:31:44.000,243,11062852,124645,0,1756679503,13837.02097238,-42.7368313199986,53021.70200976001 2025-08-31,22:31:45.000,243,11062827,124645,0,1756679504,13837.047917619995,-42.74388044999796,53021.715984 2025-08-31,22:31:46.000,243,11062894,124485,0,1756679505,13837.07486285999,-42.80732261999947,53021.72995824001 2025-08-31,22:31:47.000,243,11062908,124605,0,1756679506,13837.01423606999,-42.80732261999947,53021.736945360004 2025-08-31,22:31:48.000,243,11062823,124685,0,1756679507,13837.007499759995,-42.821420879998186,53021.77188096 2025-08-31,22:31:49.000,243,11062910,124285,0,1756679508,13836.99402713999,-42.828470009997545,53021.736945360004 2025-08-31,22:31:50.000,243,11062858,124445,0,1756679509,13837.02097238,-42.79322436000075,53021.77886808001 2025-08-31,22:31:51.000,243,11062907,124645,0,1756679510,13837.047917619995,-42.828470009997545,53021.79982944001 2025-08-31,22:31:52.000,243,11062900,124325,0,1756679511,13837.068126549995,-42.84256826999626,53021.7858552 2025-08-31,22:31:53.000,243,11062927,124445,0,1756679512,13837.1018081,-42.84256826999626,53021.79982944001 2025-08-31,22:31:54.000,243,11062860,124365,0,1756679513,13837.14222596,-42.821420879998186,53021.79284232 2025-08-31,22:31:55.000,243,11062839,124325,0,1756679514,13837.20285275,-42.84961739999562,53021.79284232 2025-08-31,22:31:56.000,243,11062907,124445,0,1756679515,13837.189380129996,-42.85666653000226,53021.806816560005 2025-08-31,22:31:57.000,243,11062929,124285,0,1756679516,13837.209589059996,-42.84256826999626,53021.76489384 2025-08-31,22:31:58.000,243,11062872,124325,0,1756679517,13837.276952159991,-42.870764790000976,53021.806816560005 2025-08-31,22:31:59.000,243,11062857,124485,0,1756679518,13837.351051569996,-42.870764790000976,53021.7858552 2025-08-31,22:32:00.000,243,11062822,124725,0,1756679519,13837.452096219997,-42.877813920000335,53021.806816560005 2025-08-31,22:32:01.000,243,11062863,124485,0,1756679520,13837.472305149997,-42.828470009997545,53021.8207908 2025-08-31,22:32:02.000,243,11062867,124485,0,1756679521,13837.586822420002,-42.85666653000226,53021.84175216 2025-08-31,22:32:03.000,243,11062877,124565,0,1756679522,13837.654185519998,-42.79322436000075,53021.81380368 2025-08-31,22:32:04.000,243,11062865,124645,0,1756679523,13837.741757549993,-42.78617523000139,53021.8207908 2025-08-31,22:32:05.000,243,11062904,124445,0,1756679524,13837.788911719988,-42.79322436000075,53021.83476504 2025-08-31,22:32:06.000,243,11062833,124565,0,1756679525,13837.802384339993,-42.80732261999947,53021.890662 2025-08-31,22:32:07.000,243,11062819,124325,0,1756679526,13837.869747439989,-42.75797870999668,53021.84175216 2025-08-31,22:32:08.000,243,11062876,124725,0,1756679527,13837.883220059994,-42.76502783999604,53021.91861048001 2025-08-31,22:32:09.000,243,11062800,124445,0,1756679528,13837.856274819998,-42.79322436000075,53021.95354608 2025-08-31,22:32:10.000,243,11062904,124485,0,1756679529,13837.856274819998,-42.77912610000203,53021.94655896001 2025-08-31,22:32:11.000,243,11062864,124405,0,1756679530,13837.836065889998,-42.74388044999796,53022.00944304 2025-08-31,22:32:12.000,243,11062903,124685,0,1756679531,13837.815856959998,-42.76502783999604,53021.96752032001 2025-08-31,22:32:13.000,243,11062832,124645,0,1756679532,13837.822593269993,-42.76502783999604,53022.05136576 2025-08-31,22:32:14.000,243,11062833,124365,0,1756679533,13837.829329579989,-42.77912610000203,53022.05136576 2025-08-31,22:32:15.000,243,11062857,124565,0,1756679534,13837.802384339993,-42.80732261999947,53021.96752032001 2025-08-31,22:32:16.000,243,11062827,124685,0,1756679535,13837.822593269993,-42.835519139996904,53021.99546880001 2025-08-31,22:32:17.000,243,11062830,124565,0,1756679536,13837.815856959998,-42.86371566000162,53022.04437864001 2025-08-31,22:32:18.000,243,11062894,124365,0,1756679537,13837.829329579989,-42.884863049999694,53022.03739152001 2025-08-31,22:32:19.000,243,11062801,124605,0,1756679538,13837.842802199993,-42.90601043999777,53022.00944304 2025-08-31,22:32:20.000,243,11062857,124405,0,1756679539,13837.943846849994,-42.93420695999521,53022.03739152001 2025-08-31,22:32:21.000,243,11062824,124605,0,1756679540,13837.964055779994,-42.92715782999585,53022.04437864001 2025-08-31,22:32:22.000,243,11062873,124725,0,1756679541,13838.01120994999,-42.97650173999864,53022.03739152001 2025-08-31,22:32:23.000,243,11062884,124645,0,1756679542,13838.044891499994,-42.99764912999672,53021.98848168 2025-08-31,22:32:24.000,243,11062826,124645,0,1756679543,13838.01120994999,-43.004698259996076,53022.00944304 2025-08-31,22:32:25.000,243,11062813,124645,0,1756679544,13838.017946259999,-43.01879652000207,53022.00944304 2025-08-31,22:32:26.000,243,11062871,124405,0,1756679545,13838.004473639994,-43.068140429997584,53021.95354608 2025-08-31,22:32:27.000,243,11062853,124645,0,1756679546,13838.024682569994,-43.07518955999694,53022.023417280005 2025-08-31,22:32:28.000,243,11062851,124325,0,1756679547,13837.97079208999,-43.110435210001015,53022.023417280005 2025-08-31,22:32:29.000,243,11062853,124325,0,1756679548,13837.957319469999,-43.13158259999909,53022.0304044 2025-08-31,22:32:30.000,243,11062855,124325,0,1756679549,13837.876483749998,-43.13863172999845,53022.023417280005 2025-08-31,22:32:31.000,243,11062848,124565,0,1756679550,13837.809120649988,-43.13158259999909,53021.99546880001 2025-08-31,22:32:32.000,243,11062832,124565,0,1756679551,13837.775439099998,-43.15272998999717,53022.023417280005 2025-08-31,22:32:33.000,243,11062859,124645,0,1756679552,13837.694603379998,-43.110435210001015,53021.98848168 2025-08-31,22:32:34.000,243,11062831,124365,0,1756679553,13837.660921829993,-43.14568085999781,53022.05136576 2025-08-31,22:32:35.000,243,11062861,124605,0,1756679554,13837.627240280002,-43.117484340000374,53022.03739152001 2025-08-31,22:32:36.000,243,11062854,124765,0,1756679555,13837.586822420002,-43.13158259999909,53022.01643016001 2025-08-31,22:32:37.000,243,11062865,124285,0,1756679556,13837.586822420002,-43.14568085999781,53022.01643016001 2025-08-31,22:32:38.000,243,11062864,124565,0,1756679557,13837.586822420002,-43.13863172999845,53022.03739152001 2025-08-31,22:32:39.000,243,11062828,124645,0,1756679558,13837.539668249992,-43.117484340000374,53022.0304044 2025-08-31,22:32:40.000,243,11062854,124325,0,1756679559,13837.559877179992,-43.08928781999566,53021.93957184 2025-08-31,22:32:41.000,243,11062835,124045,0,1756679560,13837.593558729997,-43.08928781999566,53022.00245592 2025-08-31,22:32:42.000,243,11062842,124765,0,1756679561,13837.681130759993,-43.004698259996076,53022.00245592 2025-08-31,22:32:43.000,243,11062815,124845,0,1756679562,13837.708075999988,-42.983550869998,53022.00245592 2025-08-31,22:32:44.000,243,11062867,124885,0,1756679563,13837.735021239998,-42.9483052200012,53021.98149456 2025-08-31,22:32:45.000,243,11062825,124485,0,1756679564,13837.768702789988,-42.89896130999841,53021.93957184 2025-08-31,22:32:46.000,243,11062837,124805,0,1756679565,13837.802384339993,-42.84961739999562,53021.96752032001 2025-08-31,22:32:47.000,243,11062867,124965,0,1756679566,13837.815856959998,-42.84256826999626,53021.95354608 2025-08-31,22:32:48.000,243,11062788,125125,0,1756679567,13837.856274819998,-42.80027349000011,53021.890662 2025-08-31,22:32:49.000,243,11062895,124565,0,1756679568,13837.863011129994,-42.76502783999604,53021.904636240004 2025-08-31,22:32:50.000,243,11062846,124885,0,1756679569,13837.910165299989,-42.69453653999517,53021.87668776001 2025-08-31,22:32:51.000,243,11062881,124845,0,1756679570,13837.923637919994,-42.652241759999015,53021.93258472 2025-08-31,22:32:52.000,243,11062854,124725,0,1756679571,13837.950583159989,-42.63109437000094,53021.890662 2025-08-31,22:32:53.000,243,11062872,124565,0,1756679572,13837.950583159989,-42.68748740999581,53021.890662 2025-08-31,22:32:54.000,243,11062902,124485,0,1756679573,13837.957319469999,-42.74388044999796,53021.91162336 2025-08-31,22:32:55.000,243,11062854,124445,0,1756679574,13837.943846849994,-42.72978218999924,53021.93957184 2025-08-31,22:32:56.000,243,11062853,124765,0,1756679575,13837.997737329999,-42.80732261999947,53021.91162336 2025-08-31,22:32:57.000,243,11062890,124965,0,1756679576,13837.964055779994,-42.870764790000976,53021.904636240004 2025-08-31,22:32:58.000,243,11062817,124565,0,1756679577,13837.930374229989,-42.877813920000335,53021.86970064001 2025-08-31,22:32:59.000,243,11062839,124325,0,1756679578,13837.923637919994,-42.90601043999777,53021.855726400005 2025-08-31,22:33:00.000,243,11062906,124765,0,1756679579,13837.950583159989,-42.99059999999736,53021.91162336 2025-08-31,22:33:01.000,243,11062848,124645,0,1756679580,13837.97079208999,-43.061091299998225,53021.93957184 2025-08-31,22:33:02.000,243,11062861,124405,0,1756679581,13838.004473639994,-43.07518955999694,53021.91861048001 2025-08-31,22:33:03.000,243,11062872,124485,0,1756679582,13838.044891499994,-43.117484340000374,53021.93957184 2025-08-31,22:33:04.000,243,11062833,124645,0,1756679583,13838.05836412,-43.13158259999909,53021.974507440005 2025-08-31,22:33:05.000,243,11062876,124765,0,1756679584,13838.11899091,-43.13158259999909,53021.9605332 2025-08-31,22:33:06.000,243,11062851,124605,0,1756679585,13838.19309031999,-43.08928781999566,53021.98149456 2025-08-31,22:33:07.000,243,11062874,124285,0,1756679586,13838.21329924999,-43.061091299998225,53021.98848168 2025-08-31,22:33:08.000,243,11062881,124365,0,1756679587,13838.29413496999,-43.02584565000143,53021.96752032001 2025-08-31,22:33:09.000,243,11062852,124485,0,1756679588,13838.307607589995,-43.01879652000207,53022.00944304 2025-08-31,22:33:10.000,243,11062862,124565,0,1756679589,13838.36149807,-42.99059999999736,53021.99546880001 2025-08-31,22:33:11.000,243,11062830,124645,0,1756679590,13838.435597479991,-42.97650173999864,53022.01643016001 2025-08-31,22:33:12.000,243,11062863,124525,0,1756679591,13838.476015339991,-42.91305956999713,53021.98848168 2025-08-31,22:33:13.000,243,11062838,124645,0,1756679592,13838.536642129991,-42.89896130999841,53022.0304044 2025-08-31,22:33:14.000,243,11062861,124485,0,1756679593,13838.590532609996,-42.84961739999562,53022.05136576 2025-08-31,22:33:15.000,243,11062886,124285,0,1756679594,13838.610741539997,-42.870764790000976,53022.08630136001 2025-08-31,22:33:16.000,243,11062862,124525,0,1756679595,13838.644423090002,-42.86371566000162,53022.1002756 2025-08-31,22:33:17.000,243,11062850,124285,0,1756679596,13838.624214160001,-42.84256826999626,53022.04437864001 2025-08-31,22:33:18.000,243,11062886,124445,0,1756679597,13838.644423090002,-42.85666653000226,53022.13521120001 2025-08-31,22:33:19.000,243,11062854,124365,0,1756679598,13838.651159399997,-42.89191217999905,53022.13521120001 2025-08-31,22:33:20.000,243,11062891,124285,0,1756679599,13838.657895709992,-42.85666653000226,53022.21206952001 2025-08-31,22:33:21.000,243,11062857,124405,0,1756679600,13838.570323679996,-42.870764790000976,53022.19809528 2025-08-31,22:33:22.000,243,11062831,124485,0,1756679601,13838.590532609996,-42.884863049999694,53022.23303088001 2025-08-31,22:33:23.000,243,11062837,124045,0,1756679602,13838.523169510001,-42.884863049999694,53022.17713392 2025-08-31,22:33:24.000,243,11062873,124365,0,1756679603,13838.523169510001,-42.90601043999777,53022.23303088001 2025-08-31,22:33:25.000,243,11062838,124445,0,1756679604,13838.516433199991,-42.93420695999521,53022.2749536 2025-08-31,22:33:26.000,243,11062879,124805,0,1756679605,13838.489487959996,-42.92010869999649,53022.2749536 2025-08-31,22:33:27.000,243,11062849,124565,0,1756679606,13838.489487959996,-42.93420695999521,53022.260979360006 2025-08-31,22:33:28.000,243,11062852,124525,0,1756679607,13838.529905819996,-42.95535435000056,53022.28194072001 2025-08-31,22:33:29.000,243,11062839,124045,0,1756679608,13838.610741539997,-42.96945260999928,53022.22604376 2025-08-31,22:33:30.000,243,11062864,124445,0,1756679609,13838.691577259997,-42.95535435000056,53022.260979360006 2025-08-31,22:33:31.000,243,11062871,124485,0,1756679610,13838.752204049997,-42.97650173999864,53022.21905664 2025-08-31,22:33:32.000,243,11062860,124245,0,1756679611,13838.853248699997,-42.92010869999649,53022.23303088001 2025-08-31,22:33:33.000,243,11062874,124365,0,1756679612,13838.954293349998,-42.90601043999777,53022.25399224001 2025-08-31,22:33:34.000,243,11062868,124485,0,1756679613,13839.001447519993,-42.86371566000162,53022.24700512 2025-08-31,22:33:35.000,243,11062897,124445,0,1756679614,13839.035129069998,-42.79322436000075,53022.28194072001 2025-08-31,22:33:36.000,243,11062827,124645,0,1756679615,13839.102492169994,-42.74388044999796,53022.26796648 2025-08-31,22:33:37.000,243,11062913,124285,0,1756679616,13839.149646339989,-42.69453653999517,53022.2749536 2025-08-31,22:33:38.000,243,11062857,124565,0,1756679617,13839.203536819994,-42.609946979995584,53022.29591496 2025-08-31,22:33:39.000,243,11062832,124245,0,1756679618,13839.2574273,-42.53945568000199,53022.2749536 2025-08-31,22:33:40.000,243,11062861,124325,0,1756679619,13839.29110884999,-42.49716089999856,53022.31687632 2025-08-31,22:33:41.000,243,11062872,124285,0,1756679620,13839.29784516,-42.412571339998976,53022.358799040005 2025-08-31,22:33:42.000,243,11062838,124645,0,1756679621,13839.31805409,-42.39847308000026,53022.36578616 2025-08-31,22:33:43.000,243,11062874,124165,0,1756679622,13839.31805409,-42.34912916999747,53022.414696 2025-08-31,22:33:44.000,243,11062819,124405,0,1756679623,13839.31805409,-42.34912916999747,53022.35181192001 2025-08-31,22:33:45.000,243,11062897,124045,0,1756679624,13839.344999329995,-42.34912916999747,53022.43565736 2025-08-31,22:33:46.000,243,11062895,124325,0,1756679625,13839.33826302,-42.35617829999683,53022.428670240006 2025-08-31,22:33:47.000,243,11062874,124445,0,1756679626,13839.29784516,-42.39847308000026,53022.43565736 2025-08-31,22:33:48.000,243,11062889,124405,0,1756679627,13839.237218369999,-42.426669599997695,53022.44264448 2025-08-31,22:33:49.000,243,11062851,124525,0,1756679628,13839.196800509999,-42.49716089999856,53022.45661872 2025-08-31,22:33:50.000,243,11062866,124325,0,1756679629,13839.169855269989,-42.55355394000071,53022.50552856 2025-08-31,22:33:51.000,243,11062832,124325,0,1756679630,13839.136173719999,-42.6381435000003,53022.526489920005 2025-08-31,22:33:52.000,243,11062873,124485,0,1756679631,13839.021656449993,-42.701585670001805,53022.56841264001 2025-08-31,22:33:53.000,243,11062854,124285,0,1756679632,13838.927348109988,-42.78617523000139,53022.53347704 2025-08-31,22:33:54.000,243,11062865,124165,0,1756679633,13838.812830839997,-42.870764790000976,53022.50552856 2025-08-31,22:33:55.000,243,11062826,124485,0,1756679634,13838.806094530002,-42.89896130999841,53022.49155432 2025-08-31,22:33:56.000,243,11062853,124285,0,1756679635,13838.745467740002,-42.99059999999736,53022.5544384 2025-08-31,22:33:57.000,243,11062841,124365,0,1756679636,13838.664632020002,-43.011747389995435,53022.53347704 2025-08-31,22:33:58.000,243,11062868,124485,0,1756679637,13838.590532609996,-43.068140429997584,53022.575399760004 2025-08-31,22:33:59.000,243,11062860,124645,0,1756679638,13838.577059989992,-43.054042169998866,53022.54046416001 2025-08-31,22:34:00.000,243,11062855,124645,0,1756679639,13838.570323679996,-43.07518955999694,53022.54046416001 2025-08-31,22:34:01.000,243,11062876,124285,0,1756679640,13838.577059989992,-43.068140429997584,53022.56841264001 2025-08-31,22:34:02.000,243,11062886,124325,0,1756679641,13838.556851059991,-43.054042169998866,53022.53347704 2025-08-31,22:34:03.000,243,11062912,124125,0,1756679642,13838.563587370001,-43.046993039999506,53022.53347704 2025-08-31,22:34:04.000,243,11062927,124245,0,1756679643,13838.563587370001,-42.97650173999864,53022.49155432 2025-08-31,22:34:05.000,243,11062842,124005,0,1756679644,13838.610741539997,-42.97650173999864,53022.50552856 2025-08-31,22:34:06.000,243,11062824,124285,0,1756679645,13838.671368329997,-42.92715782999585,53022.51950280001 2025-08-31,22:34:07.000,243,11062861,124285,0,1756679646,13838.738731429992,-42.870764790000976,53022.54046416001 2025-08-31,22:34:08.000,243,11062908,124405,0,1756679647,13838.839776079993,-42.84256826999626,53022.51251568 2025-08-31,22:34:09.000,243,11062818,124485,0,1756679648,13838.873457629998,-42.81437174999883,53022.49854144001 2025-08-31,22:34:10.000,243,11062814,124285,0,1756679649,13838.954293349998,-42.828470009997545,53022.53347704 2025-08-31,22:34:11.000,243,11062898,124005,0,1756679650,13838.940820729993,-42.78617523000139,53022.54046416001 2025-08-31,22:34:12.000,243,11062863,124245,0,1756679651,13839.008183829988,-42.821420879998186,53022.4845672 2025-08-31,22:34:13.000,243,11062879,124325,0,1756679652,13839.062074309993,-42.835519139996904,53022.4845672 2025-08-31,22:34:14.000,243,11062811,124285,0,1756679653,13839.068810619989,-42.84961739999562,53022.477580080005 2025-08-31,22:34:15.000,243,11062853,124205,0,1756679654,13839.068810619989,-42.85666653000226,53022.50552856 2025-08-31,22:34:16.000,243,11062894,124365,0,1756679655,13839.062074309993,-42.877813920000335,53022.5544384 2025-08-31,22:34:17.000,243,11062799,124405,0,1756679656,13839.048601689989,-42.870764790000976,53022.526489920005 2025-08-31,22:34:18.000,243,11062885,124525,0,1756679657,13838.987974899988,-42.91305956999713,53022.54745128001 2025-08-31,22:34:19.000,243,11062885,124245,0,1756679658,13839.008183829988,-42.89896130999841,53022.51251568 2025-08-31,22:34:20.000,243,11062846,124165,0,1756679659,13838.967765969988,-42.89191217999905,53022.49854144001 2025-08-31,22:34:21.000,243,11062868,124365,0,1756679660,13839.001447519993,-42.85666653000226,53022.526489920005 2025-08-31,22:34:22.000,243,11062863,124285,0,1756679661,13839.048601689989,-42.835519139996904,53022.46360584 2025-08-31,22:34:23.000,243,11062883,124365,0,1756679662,13839.089019549989,-42.85666653000226,53022.54046416001 2025-08-31,22:34:24.000,243,11062824,124325,0,1756679663,13839.169855269989,-42.80027349000011,53022.4845672 2025-08-31,22:34:25.000,243,11062835,124325,0,1756679664,13839.264163609994,-42.77912610000203,53022.49854144001 2025-08-31,22:34:26.000,243,11062847,124325,0,1756679665,13839.27089991999,-42.7368313199986,53022.49854144001 2025-08-31,22:34:27.000,243,11062883,124445,0,1756679666,13839.31131777999,-42.7368313199986,53022.50552856 2025-08-31,22:34:28.000,243,11062827,124285,0,1756679667,13839.304581469994,-42.71568393000052,53022.51251568 2025-08-31,22:34:29.000,243,11062867,124565,0,1756679668,13839.2574273,-42.68043827999645,53022.51950280001 2025-08-31,22:34:30.000,243,11062856,124565,0,1756679669,13839.29784516,-42.652241759999015,53022.49854144001 2025-08-31,22:34:31.000,243,11062784,124245,0,1756679670,13839.31805409,-42.57470132999879,53022.49854144001 2025-08-31,22:34:32.000,243,11062906,124445,0,1756679671,13839.33152670999,-42.54650481000135,53022.51251568 2025-08-31,22:34:33.000,243,11062840,124645,0,1756679672,13839.304581469994,-42.51830828999664,53022.51251568 2025-08-31,22:34:34.000,243,11062799,124565,0,1756679673,13839.33152670999,-42.51125915999728,53022.51950280001 2025-08-31,22:34:35.000,243,11062918,124485,0,1756679674,13839.31131777999,-42.51125915999728,53022.51251568 2025-08-31,22:34:36.000,243,11062804,124645,0,1756679675,13839.37868088,-42.468964380001125,53022.477580080005 2025-08-31,22:34:37.000,243,11062816,124445,0,1756679676,13839.344999329995,-42.50421002999792,53022.50552856 2025-08-31,22:34:38.000,243,11062870,124765,0,1756679677,13839.35173563999,-42.53240654999536,53022.46360584 2025-08-31,22:34:39.000,243,11062815,124885,0,1756679678,13839.35847195,-42.54650481000135,53022.477580080005 2025-08-31,22:34:40.000,243,11062864,124565,0,1756679679,13839.344999329995,-42.602897849996225,53022.50552856 2025-08-31,22:34:41.000,243,11062833,124525,0,1756679680,13839.344999329995,-42.58175045999815,53022.54046416001 2025-08-31,22:34:42.000,243,11062847,124605,0,1756679681,13839.344999329995,-42.67338914999709,53022.51950280001 2025-08-31,22:34:43.000,243,11062885,124685,0,1756679682,13839.264163609994,-42.72273305999988,53022.54046416001 2025-08-31,22:34:44.000,243,11062840,124485,0,1756679683,13839.25069098999,-42.77912610000203,53022.51950280001 2025-08-31,22:34:45.000,243,11062873,124005,0,1756679684,13839.217009439999,-42.828470009997545,53022.5544384 2025-08-31,22:34:46.000,243,11062852,124205,0,1756679685,13839.156382649999,-42.870764790000976,53022.54745128001 2025-08-31,22:34:47.000,243,11062826,124325,0,1756679686,13839.122701099994,-42.9483052200012,53022.56142552 2025-08-31,22:34:48.000,243,11062858,124365,0,1756679687,13839.075546929998,-42.97650173999864,53022.54046416001 2025-08-31,22:34:49.000,243,11062845,123965,0,1756679688,13839.048601689989,-43.004698259996076,53022.56142552 2025-08-31,22:34:50.000,243,11062843,124125,0,1756679689,13839.109228479989,-43.096336950002296,53022.58238688 2025-08-31,22:34:51.000,243,11062875,124005,0,1756679690,13839.095755859998,-43.096336950002296,53022.6243096 2025-08-31,22:34:52.000,243,11062872,124005,0,1756679691,13839.122701099994,-43.08928781999566,53022.63828384001 2025-08-31,22:34:53.000,243,11062846,124365,0,1756679692,13839.089019549989,-43.110435210001015,53022.645270960005 2025-08-31,22:34:54.000,243,11062828,124005,0,1756679693,13839.115964789999,-43.061091299998225,53022.68020656 2025-08-31,22:34:55.000,243,11062819,124165,0,1756679694,13839.163118959994,-43.054042169998866,53022.645270960005 2025-08-31,22:34:56.000,243,11062889,123965,0,1756679695,13839.163118959994,-43.061091299998225,53022.6243096 2025-08-31,22:34:57.000,243,11062872,124085,0,1756679696,13839.217009439999,-43.061091299998225,53022.58937400001 2025-08-31,22:34:58.000,243,11062843,124245,0,1756679697,13839.29110884999,-43.02584565000143,53022.61033536 2025-08-31,22:34:59.000,243,11062819,124165,0,1756679698,13839.31131777999,-42.96240347999992,53022.56142552 2025-08-31,22:35:00.000,243,11062816,124245,0,1756679699,13839.385417189995,-42.95535435000056,53022.58937400001 2025-08-31,22:35:01.000,243,11062879,124005,0,1756679700,13839.446043979995,-42.884863049999694,53022.58937400001 2025-08-31,22:35:02.000,243,11062836,124245,0,1756679701,13839.47298921999,-42.84256826999626,53022.54046416001 2025-08-31,22:35:03.000,243,11062812,124085,0,1756679702,13839.54035232,-42.828470009997545,53022.60334824 2025-08-31,22:35:04.000,243,11062845,124365,0,1756679703,13839.61445172999,-42.79322436000075,53022.575399760004 2025-08-31,22:35:05.000,243,11062857,124645,0,1756679704,13839.587506489996,-42.78617523000139,53022.56841264001 2025-08-31,22:35:06.000,243,11062821,124045,0,1756679705,13839.634660659991,-42.74388044999796,53022.49854144001 2025-08-31,22:35:07.000,243,11062810,123965,0,1756679706,13839.57403386999,-42.75092957999732,53022.526489920005 2025-08-31,22:35:08.000,243,11062842,124205,0,1756679707,13839.55382493999,-42.72978218999924,53022.49155432 2025-08-31,22:35:09.000,243,11062859,123925,0,1756679708,13839.547088629995,-42.71568393000052,53022.50552856 2025-08-31,22:35:10.000,243,11062849,124045,0,1756679709,13839.49319814999,-42.74388044999796,53022.50552856 2025-08-31,22:35:11.000,243,11062870,124165,0,1756679710,13839.466252909995,-42.74388044999796,53022.49854144001 2025-08-31,22:35:12.000,243,11062878,123965,0,1756679711,13839.41236242999,-42.68043827999645,53022.53347704 2025-08-31,22:35:13.000,243,11062837,123645,0,1756679712,13839.425835049995,-42.75092957999732,53022.49155432 2025-08-31,22:35:14.000,243,11062896,123844,0,1756679713,13839.41909874,-42.71568393000052,53022.51251568 2025-08-31,22:35:15.000,243,11062815,123725,0,1756679714,13839.425835049995,-42.68043827999645,53022.53347704 2025-08-31,22:35:16.000,243,11062816,123805,0,1756679715,13839.49993446,-42.708634800001164,53022.51950280001 2025-08-31,22:35:17.000,243,11062825,123965,0,1756679716,13839.54035232,-42.7368313199986,53022.47059296001 2025-08-31,22:35:18.000,243,11062863,124045,0,1756679717,13839.59424279999,-42.701585670001805,53022.477580080005 2025-08-31,22:35:19.000,243,11062856,124085,0,1756679718,13839.648133279996,-42.7368313199986,53022.477580080005 2025-08-31,22:35:20.000,243,11062808,124005,0,1756679719,13839.648133279996,-42.72273305999988,53022.45661872 2025-08-31,22:35:21.000,243,11062806,123645,0,1756679720,13839.715496379991,-42.7368313199986,53022.477580080005 2025-08-31,22:35:22.000,243,11062833,123805,0,1756679721,13839.728968999996,-42.75797870999668,53022.44264448 2025-08-31,22:35:23.000,243,11062872,123645,0,1756679722,13839.728968999996,-42.7368313199986,53022.50552856 2025-08-31,22:35:24.000,243,11062801,124125,0,1756679723,13839.715496379991,-42.72978218999924,53022.56142552 2025-08-31,22:35:25.000,243,11062854,123685,0,1756679724,13839.6616059,-42.7368313199986,53022.56142552 2025-08-31,22:35:26.000,243,11062837,124085,0,1756679725,13839.634660659991,-42.74388044999796,53022.51950280001 2025-08-31,22:35:27.000,243,11062884,123325,0,1756679726,13839.54035232,-42.77912610000203,53022.54046416001 2025-08-31,22:35:28.000,243,11062877,124205,0,1756679727,13839.49993446,-42.78617523000139,53022.56142552 2025-08-31,22:35:29.000,243,11062814,124005,0,1756679728,13839.43930767,-42.81437174999883,53022.49854144001 2025-08-31,22:35:30.000,243,11062779,123925,0,1756679729,13839.405626119995,-42.80027349000011,53022.50552856 2025-08-31,22:35:31.000,243,11062810,124045,0,1756679730,13839.365208259995,-42.81437174999883,53022.49155432 2025-08-31,22:35:32.000,243,11062843,123885,0,1756679731,13839.29110884999,-42.80732261999947,53022.49854144001 2025-08-31,22:35:33.000,243,11062861,124005,0,1756679732,13839.237218369999,-42.84961739999562,53022.56841264001 2025-08-31,22:35:34.000,243,11062870,123645,0,1756679733,13839.169855269989,-42.89191217999905,53022.54046416001 2025-08-31,22:35:35.000,243,11062847,124045,0,1756679734,13839.163118959994,-42.89191217999905,53022.5544384 2025-08-31,22:35:36.000,243,11062829,123805,0,1756679735,13839.136173719999,-42.89896130999841,53022.61033536 2025-08-31,22:35:37.000,243,11062843,123844,0,1756679736,13839.109228479989,-42.91305956999713,53022.56142552 2025-08-31,22:35:38.000,243,11062847,123765,0,1756679737,13839.115964789999,-42.94125609000184,53022.56841264001 2025-08-31,22:35:39.000,243,11062896,123925,0,1756679738,13839.089019549989,-42.92010869999649,53022.5544384 2025-08-31,22:35:40.000,243,11062868,123645,0,1756679739,13839.095755859998,-42.9483052200012,53022.51251568 2025-08-31,22:35:41.000,243,11062837,123805,0,1756679740,13839.109228479989,-42.96240347999992,53022.54046416001 2025-08-31,22:35:42.000,243,11062867,124165,0,1756679741,13839.082283239994,-42.99059999999736,53022.5544384 2025-08-31,22:35:43.000,243,11062827,123725,0,1756679742,13839.075546929998,-43.004698259996076,53022.51950280001 2025-08-31,22:35:44.000,243,11062857,123645,0,1756679743,13839.048601689989,-43.054042169998866,53022.51950280001 2025-08-31,22:35:45.000,243,11062837,123645,0,1756679744,13839.008183829988,-43.02584565000143,53022.54046416001 2025-08-31,22:35:46.000,243,11062797,123645,0,1756679745,13839.028392759988,-43.046993039999506,53022.46360584 2025-08-31,22:35:47.000,243,11062840,123725,0,1756679746,13838.987974899988,-43.03289478000079,53022.51950280001 2025-08-31,22:35:48.000,243,11062839,123485,0,1756679747,13839.008183829988,-43.103386080001656,53022.49854144001 2025-08-31,22:35:49.000,243,11062862,123765,0,1756679748,13839.021656449993,-43.061091299998225,53022.47059296001 2025-08-31,22:35:50.000,243,11062864,123885,0,1756679749,13839.055337999998,-43.103386080001656,53022.45661872 2025-08-31,22:35:51.000,243,11062813,123485,0,1756679750,13839.109228479989,-43.15272998999717,53022.45661872 2025-08-31,22:35:52.000,243,11062819,123725,0,1756679751,13839.122701099994,-43.117484340000374,53022.39373464 2025-08-31,22:35:53.000,243,11062915,123765,0,1756679752,13839.176591579999,-43.096336950002296,53022.428670240006 2025-08-31,22:35:54.000,243,11062876,123844,0,1756679753,13839.196800509999,-43.13863172999845,53022.37277328001 2025-08-31,22:35:55.000,243,11062905,123844,0,1756679754,13839.237218369999,-43.0822386899963,53022.42168312001 2025-08-31,22:35:56.000,243,11062851,123805,0,1756679755,13839.27089991999,-43.07518955999694,53022.3448248 2025-08-31,22:35:57.000,243,11062833,123805,0,1756679756,13839.33826302,-43.068140429997584,53022.39373464 2025-08-31,22:35:58.000,243,11062877,123605,0,1756679757,13839.385417189995,-43.004698259996076,53022.33085056001 2025-08-31,22:35:59.000,243,11062880,123565,0,1756679758,13839.425835049995,-42.99764912999672,53022.40072176001 2025-08-31,22:36:00.000,243,11062861,123365,0,1756679759,13839.43930767,-42.983550869998,53022.37976040001 2025-08-31,22:36:01.000,243,11062839,123685,0,1756679760,13839.47298921999,-42.983550869998,53022.37277328001 2025-08-31,22:36:02.000,243,11062816,123645,0,1756679761,13839.43930767,-42.97650173999864,53022.35181192001 2025-08-31,22:36:03.000,243,11062812,123565,0,1756679762,13839.4595166,-42.96945260999928,53022.3448248 2025-08-31,22:36:04.000,243,11062861,123645,0,1756679763,13839.43257135999,-42.96240347999992,53022.40072176001 2025-08-31,22:36:05.000,243,11062863,123844,0,1756679764,13839.4595166,-42.97650173999864,53022.42168312001 2025-08-31,22:36:06.000,243,11062811,123645,0,1756679765,13839.385417189995,-43.011747389995435,53022.43565736 2025-08-31,22:36:07.000,243,11062905,123645,0,1756679766,13839.344999329995,-42.96945260999928,53022.44963160001 2025-08-31,22:36:08.000,243,11062853,123565,0,1756679767,13839.304581469994,-43.01879652000207,53022.44264448 2025-08-31,22:36:09.000,243,11062875,123525,0,1756679768,13839.284372539994,-43.03289478000079,53022.47059296001 2025-08-31,22:36:10.000,243,11062869,123725,0,1756679769,13839.27763623,-42.96945260999928,53022.50552856 2025-08-31,22:36:11.000,243,11062861,123525,0,1756679770,13839.27089991999,-42.99059999999736,53022.4845672 2025-08-31,22:36:12.000,243,11062866,123445,0,1756679771,13839.243954679994,-42.95535435000056,53022.47059296001 2025-08-31,22:36:13.000,243,11062810,123325,0,1756679772,13839.2574273,-42.92715782999585,53022.44264448 2025-08-31,22:36:14.000,243,11062900,123685,0,1756679773,13839.27763623,-42.91305956999713,53022.477580080005 2025-08-31,22:36:15.000,243,11062897,123685,0,1756679774,13839.344999329995,-42.92010869999649,53022.477580080005 2025-08-31,22:36:16.000,243,11062856,123445,0,1756679775,13839.39888981,-42.86371566000162,53022.51251568 2025-08-31,22:36:17.000,243,11062822,123645,0,1756679776,13839.37194456999,-42.870764790000976,53022.50552856 2025-08-31,22:36:18.000,243,11062888,123485,0,1756679777,13839.39215349999,-42.870764790000976,53022.51251568 2025-08-31,22:36:19.000,243,11062863,123445,0,1756679778,13839.45278028999,-42.835519139996904,53022.50552856 2025-08-31,22:36:20.000,243,11062872,123605,0,1756679779,13839.51340707999,-42.884863049999694,53022.50552856 2025-08-31,22:36:21.000,243,11062856,123245,0,1756679780,13839.567297559995,-42.90601043999777,53022.56142552 2025-08-31,22:36:22.000,243,11062825,123565,0,1756679781,13839.60097911,-42.877813920000335,53022.526489920005 2025-08-31,22:36:23.000,243,11062801,123405,0,1756679782,13839.6616059,-42.92715782999585,53022.5544384 2025-08-31,22:36:24.000,243,11062934,123685,0,1756679783,13839.695287449991,-42.94125609000184,53022.60334824 2025-08-31,22:36:25.000,243,11062865,123245,0,1756679784,13839.742441620001,-42.95535435000056,53022.58937400001 2025-08-31,22:36:26.000,243,11062853,123565,0,1756679785,13839.762650550001,-42.96240347999992,53022.596361120006 2025-08-31,22:36:27.000,243,11062857,124085,0,1756679786,13839.755914239991,-43.011747389995435,53022.61732248001 2025-08-31,22:36:28.000,243,11062847,123805,0,1756679787,13839.742441620001,-42.99059999999736,53022.61033536 2025-08-31,22:36:29.000,243,11062868,123685,0,1756679788,13839.749177929996,-43.004698259996076,53022.60334824 2025-08-31,22:36:30.000,243,11062887,123605,0,1756679789,13839.742441620001,-42.96945260999928,53022.58238688 2025-08-31,22:36:31.000,243,11062812,123685,0,1756679790,13839.728968999996,-42.96240347999992,53022.5544384 2025-08-31,22:36:32.000,243,11062872,123605,0,1756679791,13839.735705309991,-42.92010869999649,53022.596361120006 2025-08-31,22:36:33.000,243,11062834,123925,0,1756679792,13839.803068410001,-42.870764790000976,53022.60334824 2025-08-31,22:36:34.000,243,11062848,123685,0,1756679793,13839.735705309991,-42.84256826999626,53022.56841264001 2025-08-31,22:36:35.000,243,11062870,123405,0,1756679794,13839.70202376,-42.80732261999947,53022.575399760004 2025-08-31,22:36:36.000,243,11062833,123765,0,1756679795,13839.749177929996,-42.75092957999732,53022.56142552 2025-08-31,22:36:37.000,243,11062844,123685,0,1756679796,13839.728968999996,-42.74388044999796,53022.56841264001 2025-08-31,22:36:38.000,243,11062864,124005,0,1756679797,13839.742441620001,-42.68043827999645,53022.56142552 2025-08-31,22:36:39.000,243,11062801,123725,0,1756679798,13839.735705309991,-42.67338914999709,53022.61732248001 2025-08-31,22:36:40.000,243,11062870,123365,0,1756679799,13839.708760069996,-42.659290889998374,53022.61033536 2025-08-31,22:36:41.000,243,11062831,123725,0,1756679800,13839.776123169991,-42.652241759999015,53022.6243096 2025-08-31,22:36:42.000,243,11062863,123205,0,1756679801,13839.776123169991,-42.63109437000094,53022.6243096 2025-08-31,22:36:43.000,243,11062844,123365,0,1756679802,13839.762650550001,-42.6381435000003,53022.58937400001 2025-08-31,22:36:44.000,243,11062889,123205,0,1756679803,13839.816541029992,-42.645192629999656,53022.65225808 2025-08-31,22:36:45.000,243,11062828,123365,0,1756679804,13839.836749959992,-42.67338914999709,53022.596361120006 2025-08-31,22:36:46.000,243,11062857,123445,0,1756679805,13839.850222579997,-42.68043827999645,53022.575399760004 2025-08-31,22:36:47.000,243,11062815,123245,0,1756679806,13839.924321990002,-42.701585670001805,53022.63129672 2025-08-31,22:36:48.000,243,11062871,123525,0,1756679807,13839.984948780002,-42.72978218999924,53022.61033536 2025-08-31,22:36:49.000,243,11062869,123285,0,1756679808,13839.991685089997,-42.7368313199986,53022.70116792 2025-08-31,22:36:50.000,243,11062844,123565,0,1756679809,13840.052311879997,-42.72273305999988,53022.67321944 2025-08-31,22:36:51.000,243,11062837,123365,0,1756679810,13840.119674979993,-42.708634800001164,53022.66623232001 2025-08-31,22:36:52.000,243,11062864,123245,0,1756679811,13840.180301769993,-42.71568393000052,53022.68719368001 2025-08-31,22:36:53.000,243,11062781,123285,0,1756679812,13840.234192249998,-42.7368313199986,53022.68020656 2025-08-31,22:36:54.000,243,11062861,123245,0,1756679813,13840.234192249998,-42.68748740999581,53022.70116792 2025-08-31,22:36:55.000,243,11062879,123485,0,1756679814,13840.267873799989,-42.75092957999732,53022.73610352001 2025-08-31,22:36:56.000,243,11062848,123245,0,1756679815,13840.240928559993,-42.75092957999732,53022.67321944 2025-08-31,22:36:57.000,243,11062855,123685,0,1756679816,13840.220719629993,-42.72978218999924,53022.7291164 2025-08-31,22:36:58.000,243,11062878,123405,0,1756679817,13840.200510699993,-42.74388044999796,53022.75007776 2025-08-31,22:36:59.000,243,11062863,123365,0,1756679818,13840.160092839993,-42.78617523000139,53022.764052000006 2025-08-31,22:37:00.000,243,11062848,123565,0,1756679819,13840.153356529998,-42.772076969995396,53022.7291164 2025-08-31,22:37:01.000,243,11062818,123045,0,1756679820,13840.085993430002,-42.72273305999988,53022.743090640004 2025-08-31,22:37:02.000,243,11062826,123365,0,1756679821,13840.045575570002,-42.772076969995396,53022.764052000006 2025-08-31,22:37:03.000,243,11062858,123605,0,1756679822,13839.978212469992,-42.74388044999796,53022.75007776 2025-08-31,22:37:04.000,243,11062875,123844,0,1756679823,13839.904113060002,-42.772076969995396,53022.79200048 2025-08-31,22:37:05.000,243,11062833,123285,0,1756679824,13839.856958889992,-42.75092957999732,53022.73610352001 2025-08-31,22:37:06.000,243,11062826,123485,0,1756679825,13839.863695200002,-42.72273305999988,53022.78501336001 2025-08-31,22:37:07.000,243,11062832,123365,0,1756679826,13839.769386859996,-42.7368313199986,53022.82693608 2025-08-31,22:37:08.000,243,11062807,123525,0,1756679827,13839.735705309991,-42.71568393000052,53022.83392320001 2025-08-31,22:37:09.000,243,11062802,123525,0,1756679828,13839.735705309991,-42.72273305999988,53022.78501336001 2025-08-31,22:37:10.000,243,11062883,123365,0,1756679829,13839.715496379991,-42.701585670001805,53022.812961840005 2025-08-31,22:37:11.000,243,11062828,123605,0,1756679830,13839.769386859996,-42.68043827999645,53022.82693608 2025-08-31,22:37:12.000,243,11062866,123445,0,1756679831,13839.769386859996,-42.68748740999581,53022.80597472001 2025-08-31,22:37:13.000,243,11062821,123165,0,1756679832,13839.796332099992,-42.7368313199986,53022.81994896 2025-08-31,22:37:14.000,243,11062811,123205,0,1756679833,13839.823277340001,-42.78617523000139,53022.75706488001 2025-08-31,22:37:15.000,243,11062861,123525,0,1756679834,13839.856958889992,-42.772076969995396,53022.77802624 2025-08-31,22:37:16.000,243,11062850,123365,0,1756679835,13839.910849369997,-42.80027349000011,53022.77103912 2025-08-31,22:37:17.000,243,11062845,123365,0,1756679836,13839.937794609992,-42.870764790000976,53022.77802624 2025-08-31,22:37:18.000,243,11062873,123405,0,1756679837,13839.958003539992,-42.870764790000976,53022.694180800005 2025-08-31,22:37:19.000,243,11062883,123445,0,1756679838,13840.025366640002,-42.89191217999905,53022.743090640004 2025-08-31,22:37:20.000,243,11062882,123285,0,1756679839,13840.065784500002,-42.92010869999649,53022.77103912 2025-08-31,22:37:21.000,243,11062900,123325,0,1756679840,13840.133147599998,-42.89896130999841,53022.743090640004 2025-08-31,22:37:22.000,243,11062843,123605,0,1756679841,13840.213983319998,-42.86371566000162,53022.764052000006 2025-08-31,22:37:23.000,243,11062828,123165,0,1756679842,13840.247664869989,-42.877813920000335,53022.764052000006 2025-08-31,22:37:24.000,243,11062815,123285,0,1756679843,13840.288082729989,-42.870764790000976,53022.75706488001 2025-08-31,22:37:25.000,243,11062860,123445,0,1756679844,13840.389127379989,-42.89896130999841,53022.8688588 2025-08-31,22:37:26.000,243,11062873,123405,0,1756679845,13840.456490479999,-42.870764790000976,53022.81994896 2025-08-31,22:37:27.000,243,11062855,123325,0,1756679846,13840.51038095999,-42.870764790000976,53022.85488456001 2025-08-31,22:37:28.000,243,11062870,123405,0,1756679847,13840.5373262,-42.835519139996904,53022.82693608 2025-08-31,22:37:29.000,243,11062867,123245,0,1756679848,13840.584480369995,-42.84961739999562,53022.84091032 2025-08-31,22:37:30.000,243,11062864,123245,0,1756679849,13840.665316089995,-42.772076969995396,53022.875845919996 2025-08-31,22:37:31.000,243,11062854,123165,0,1756679850,13840.71920657,-42.72978218999924,53022.861871680005 2025-08-31,22:37:32.000,243,11062880,123125,0,1756679851,13840.705733949995,-42.652241759999015,53022.93873 2025-08-31,22:37:33.000,243,11062862,123485,0,1756679852,13840.705733949995,-42.652241759999015,53022.89680728 2025-08-31,22:37:34.000,243,11062843,123005,0,1756679853,13840.725942879995,-42.609946979995584,53022.94571712 2025-08-31,22:37:35.000,243,11062819,123445,0,1756679854,13840.746151809995,-42.602897849996225,53022.95969136 2025-08-31,22:37:36.000,243,11062855,123285,0,1756679855,13840.73267918999,-42.595848719996866,53022.96667848 2025-08-31,22:37:37.000,243,11062851,123125,0,1756679856,13840.69226132999,-42.55355394000071,53022.92475576001 2025-08-31,22:37:38.000,243,11062816,123365,0,1756679857,13840.67878871,-42.595848719996866,53022.931742880006 2025-08-31,22:37:39.000,243,11062881,123365,0,1756679858,13840.645107159995,-42.6381435000003,53022.94571712 2025-08-31,22:37:40.000,243,11062826,123285,0,1756679859,13840.61142560999,-42.68748740999581,53022.95270424001 2025-08-31,22:37:41.000,243,11062815,123525,0,1756679860,13840.55079881999,-42.7368313199986,53022.980652720005 2025-08-31,22:37:42.000,243,11062858,123485,0,1756679861,13840.523853579994,-42.77912610000203,53022.980652720005 2025-08-31,22:37:43.000,243,11062827,123605,0,1756679862,13840.49690834,-42.828470009997545,53022.97366560001 2025-08-31,22:37:44.000,243,11062861,123325,0,1756679863,13840.422808929994,-42.96945260999928,53022.99462696 2025-08-31,22:37:45.000,243,11062923,123325,0,1756679864,13840.422808929994,-43.054042169998866,53023.00161408001 2025-08-31,22:37:46.000,243,11062831,123285,0,1756679865,13840.40933630999,-43.13158259999909,53022.93873 2025-08-31,22:37:47.000,243,11062815,123405,0,1756679866,13840.443017859994,-43.14568085999781,53022.931742880006 2025-08-31,22:37:48.000,243,11062845,123325,0,1756679867,13840.463226789994,-43.18797564000124,53022.97366560001 2025-08-31,22:37:49.000,243,11062842,123205,0,1756679868,13840.422808929994,-43.20207389999996,53022.95270424001 2025-08-31,22:37:50.000,243,11062876,123165,0,1756679869,13840.443017859994,-43.27256520000083,53022.980652720005 2025-08-31,22:37:51.000,243,11062829,123285,0,1756679870,13840.46996309999,-43.286663459999545,53022.95969136 2025-08-31,22:37:52.000,243,11062830,123365,0,1756679871,13840.463226789994,-43.27256520000083,53022.90379440001 2025-08-31,22:37:53.000,243,11062847,123085,0,1756679872,13840.46996309999,-43.279614330000186,53022.96667848 2025-08-31,22:37:54.000,243,11062865,123325,0,1756679873,13840.49017202999,-43.26551607000147,53022.95270424001 2025-08-31,22:37:55.000,243,11062856,123525,0,1756679874,13840.456490479999,-43.230270419997396,53022.980652720005 2025-08-31,22:37:56.000,243,11062867,123365,0,1756679875,13840.503644649994,-43.27256520000083,53023.029562560005 2025-08-31,22:37:57.000,243,11062858,123285,0,1756679876,13840.47669941,-43.230270419997396,53023.00161408001 2025-08-31,22:37:58.000,243,11062853,123245,0,1756679877,13840.456490479999,-43.25846694000211,53022.95270424001 2025-08-31,22:37:59.000,243,11062849,123205,0,1756679878,13840.422808929994,-43.22322128999804,53022.92475576001 2025-08-31,22:38:00.000,243,11062823,123325,0,1756679879,13840.382391069994,-43.27256520000083,53022.88982016 2025-08-31,22:38:01.000,243,11062822,123365,0,1756679880,13840.395863689999,-43.25846694000211,53022.931742880006 2025-08-31,22:38:02.000,243,11062856,123525,0,1756679881,13840.382391069994,-43.26551607000147,53022.90379440001 2025-08-31,22:38:03.000,243,11062860,123445,0,1756679882,13840.416072619999,-43.279614330000186,53022.93873 2025-08-31,22:38:04.000,243,11062811,123045,0,1756679883,13840.42954523999,-43.25846694000211,53022.93873 2025-08-31,22:38:05.000,243,11062856,123165,0,1756679884,13840.49017202999,-43.30781084999762,53022.92475576001 2025-08-31,22:38:06.000,243,11062851,123325,0,1756679885,13840.47669941,-43.279614330000186,53022.90379440001 2025-08-31,22:38:07.000,243,11062879,123605,0,1756679886,13840.523853579994,-43.27256520000083,53022.88283304001 2025-08-31,22:38:08.000,243,11062824,123365,0,1756679887,13840.63837085,-43.279614330000186,53022.90379440001 2025-08-31,22:38:09.000,243,11062806,123485,0,1756679888,13840.69226132999,-43.293712589998904,53022.861871680005 2025-08-31,22:38:10.000,243,11062862,123285,0,1756679889,13840.75288811999,-43.32190910999634,53022.89680728 2025-08-31,22:38:11.000,243,11062894,123725,0,1756679890,13840.826987529996,-43.32190910999634,53022.93873 2025-08-31,22:38:12.000,243,11062860,123485,0,1756679891,13840.84046015,-43.30781084999762,53022.89680728 2025-08-31,22:38:13.000,243,11062877,123605,0,1756679892,13840.907823249996,-43.336007370002335,53022.8688588 2025-08-31,22:38:14.000,243,11062857,123605,0,1756679893,13840.941504800001,-43.35010563000105,53022.90379440001 2025-08-31,22:38:15.000,243,11062846,123365,0,1756679894,13840.941504800001,-43.36420388999977,53022.92475576001 2025-08-31,22:38:16.000,243,11062862,123245,0,1756679895,13840.914559559991,-43.39240040999721,53022.861871680005 2025-08-31,22:38:17.000,243,11062827,123605,0,1756679896,13840.874141699991,-43.44174432,53022.85488456001 2025-08-31,22:38:18.000,243,11062894,123605,0,1756679897,13840.79330597999,-43.44879344999936,53022.85488456001 2025-08-31,22:38:19.000,243,11062874,123445,0,1756679898,13840.806778599996,-43.48403909999615,53022.88982016 2025-08-31,22:38:20.000,243,11062883,123605,0,1756679899,13840.746151809995,-43.54748126999766,53022.90379440001 2025-08-31,22:38:21.000,243,11062839,123525,0,1756679900,13840.746151809995,-43.61797256999853,53022.84789744 2025-08-31,22:38:22.000,243,11062818,123525,0,1756679901,13840.71920657,-43.639119959996606,53022.875845919996 2025-08-31,22:38:23.000,243,11062888,123565,0,1756679902,13840.69226132999,-43.695512999998755,53022.84789744 2025-08-31,22:38:24.000,243,11062889,123485,0,1756679903,13840.67205239999,-43.71666038999683,53022.90379440001 2025-08-31,22:38:25.000,243,11062821,123645,0,1756679904,13840.725942879995,-43.737807780002186,53022.90379440001 2025-08-31,22:38:26.000,243,11062874,123844,0,1756679905,13840.69226132999,-43.77305342999898,53022.910781520004 2025-08-31,22:38:27.000,243,11062857,123525,0,1756679906,13840.685525019995,-43.82239734000177,53022.91776864 2025-08-31,22:38:28.000,243,11062834,124005,0,1756679907,13840.705733949995,-43.871741249997285,53022.90379440001 2025-08-31,22:38:29.000,243,11062850,123805,0,1756679908,13840.725942879995,-43.84354472999985,53022.861871680005 2025-08-31,22:38:30.000,243,11062833,123805,0,1756679909,13840.725942879995,-43.864692119997926,53022.861871680005 2025-08-31,22:38:31.000,243,11062843,123925,0,1756679910,13840.685525019995,-43.921085160000075,53022.910781520004 2025-08-31,22:38:32.000,243,11062808,123765,0,1756679911,13840.65184346999,-43.89288863999536,53022.910781520004 2025-08-31,22:38:33.000,243,11062832,123885,0,1756679912,13840.624898229995,-43.914036030000716,53022.88283304001 2025-08-31,22:38:34.000,243,11062817,123685,0,1756679913,13840.584480369995,-43.90698690000136,53022.875845919996 2025-08-31,22:38:35.000,243,11062880,123365,0,1756679914,13840.49690834,-43.93518341999879,53022.910781520004 2025-08-31,22:38:36.000,243,11062806,123685,0,1756679915,13840.483435719994,-43.96337993999623,53022.91776864 2025-08-31,22:38:37.000,243,11062809,124005,0,1756679916,13840.389127379989,-43.97042906999559,53022.91776864 2025-08-31,22:38:38.000,243,11062862,123844,0,1756679917,13840.362182139994,-44.01272384999902,53022.90379440001 2025-08-31,22:38:39.000,243,11062869,123925,0,1756679918,13840.288082729989,-44.06206776000181,53022.910781520004 2025-08-31,22:38:40.000,243,11062844,123925,0,1756679919,13840.213983319998,-44.11846079999668,53022.93873 2025-08-31,22:38:41.000,243,11062817,123925,0,1756679920,13840.213983319998,-44.153706450000755,53022.931742880006 2025-08-31,22:38:42.000,243,11062807,123565,0,1756679921,13840.227455939988,-44.153706450000755,53022.84789744 2025-08-31,22:38:43.000,243,11062892,123645,0,1756679922,13840.220719629993,-44.21714862000226,53022.861871680005 2025-08-31,22:38:44.000,243,11062854,123725,0,1756679923,13840.200510699993,-44.23124688000098,53022.84789744 2025-08-31,22:38:45.000,243,11062861,123645,0,1756679924,13840.254401179998,-44.287639919995854,53022.764052000006 2025-08-31,22:38:46.000,243,11062870,123485,0,1756679925,13840.267873799989,-44.329934699999285,53022.75007776 2025-08-31,22:38:47.000,243,11062861,123765,0,1756679926,13840.261137489993,-44.329934699999285,53022.73610352001 2025-08-31,22:38:48.000,243,11062847,123645,0,1756679927,13840.308291659989,-44.379278610002075,53022.75706488001 2025-08-31,22:38:49.000,243,11062798,124005,0,1756679928,13840.321764279994,-44.35813121999672,53022.75007776 2025-08-31,22:38:50.000,243,11062869,123485,0,1756679929,13840.375654759999,-44.336983829998644,53022.71514216001 2025-08-31,22:38:51.000,243,11062834,123725,0,1756679930,13840.416072619999,-44.287639919995854,53022.63828384001 2025-08-31,22:38:52.000,243,11062875,123565,0,1756679931,13840.416072619999,-44.31583644000057,53022.6592452 2025-08-31,22:38:53.000,243,11062871,123685,0,1756679932,13840.422808929994,-44.287639919995854,53022.63129672 2025-08-31,22:38:54.000,243,11062837,123885,0,1756679933,13840.51038095999,-44.19600122999691,53022.68719368001 2025-08-31,22:38:55.000,243,11062836,123965,0,1756679934,13840.49690834,-44.1325590599954,53022.66623232001 2025-08-31,22:38:56.000,243,11062842,123485,0,1756679935,13840.59121667999,-44.07616602000053,53022.67321944 2025-08-31,22:38:57.000,243,11062832,123685,0,1756679936,13840.59795299,-43.9986255900003,53022.75706488001 2025-08-31,22:38:58.000,243,11062819,123925,0,1756679937,13840.63837085,-43.914036030000716,53022.68719368001 2025-08-31,22:38:59.000,243,11062793,123765,0,1756679938,13840.67878871,-43.80829907999578,53022.70815504001 2025-08-31,22:39:00.000,243,11062860,123885,0,1756679939,13840.725942879995,-43.695512999998755,53022.70116792 2025-08-31,22:39:01.000,243,11062853,123844,0,1756679940,13840.75962443,-43.66026735000196,53022.70116792 2025-08-31,22:39:02.000,243,11062828,123485,0,1756679941,13840.82025122,-43.59682518000045,53022.764052000006 2025-08-31,22:39:03.000,243,11062839,123805,0,1756679942,13840.90108694,-43.5404321399983,53022.7291164 2025-08-31,22:39:04.000,243,11062847,123685,0,1756679943,13840.914559559991,-43.49108822999551,53022.7989876 2025-08-31,22:39:05.000,243,11062870,124005,0,1756679944,13840.954977419991,-43.44174432,53022.78501336001 2025-08-31,22:39:06.000,243,11062901,123844,0,1756679945,13840.988658969996,-43.476989969996794,53022.77802624 2025-08-31,22:39:07.000,243,11062911,123844,0,1756679946,13841.022340520001,-43.44174432,53022.80597472001 2025-08-31,22:39:08.000,243,11062789,123805,0,1756679947,13841.002131590001,-43.44879344999936,53022.83392320001 2025-08-31,22:39:09.000,243,11062812,123685,0,1756679948,13841.002131590001,-43.476989969996794,53022.875845919996 2025-08-31,22:39:10.000,243,11062841,123685,0,1756679949,13840.981922660001,-43.44879344999936,53022.88982016 2025-08-31,22:39:11.000,243,11062863,123685,0,1756679950,13840.948241109996,-43.44174432,53022.85488456001 2025-08-31,22:39:12.000,243,11062834,123765,0,1756679951,13840.90108694,-43.39944953999657,53022.84091032 2025-08-31,22:39:13.000,243,11062823,123605,0,1756679952,13840.907823249996,-43.406498669995926,53022.84091032 2025-08-31,22:39:14.000,243,11062833,124325,0,1756679953,13840.874141699991,-43.38535127999785,53022.85488456001 2025-08-31,22:39:15.000,243,11062816,123844,0,1756679954,13840.80004229,-43.37125301999913,53022.84091032 2025-08-31,22:39:16.000,243,11062860,123725,0,1756679955,13840.83372383999,-43.35715476000041,53022.88283304001 2025-08-31,22:39:17.000,243,11062793,124005,0,1756679956,13840.826987529996,-43.37125301999913,53022.875845919996 2025-08-31,22:39:18.000,243,11062860,123844,0,1756679957,13840.77983336,-43.30076171999826,53022.84091032 2025-08-31,22:39:19.000,243,11062853,123645,0,1756679958,13840.766360739995,-43.230270419997396,53022.83392320001 2025-08-31,22:39:20.000,243,11062818,123445,0,1756679959,13840.71920657,-43.21617215999868,53022.89680728 2025-08-31,22:39:21.000,243,11062884,123765,0,1756679960,13840.65184346999,-43.18797564000124,53022.85488456001 2025-08-31,22:39:22.000,243,11062835,123565,0,1756679961,13840.61816192,-43.18797564000124,53022.875845919996 2025-08-31,22:39:23.000,243,11062853,123685,0,1756679962,13840.57100774999,-43.230270419997396,53022.8688588 2025-08-31,22:39:24.000,243,11062868,123885,0,1756679963,13840.49017202999,-43.20207389999996,53022.84091032 2025-08-31,22:39:25.000,243,11062857,123325,0,1756679964,13840.422808929994,-43.27256520000083,53022.84789744 2025-08-31,22:39:26.000,243,11062904,123605,0,1756679965,13840.341973209994,-43.25846694000211,53022.81994896 2025-08-31,22:39:27.000,243,11062789,123844,0,1756679966,13840.281346419993,-43.30781084999762,53022.85488456001 2025-08-31,22:39:28.000,243,11062816,123765,0,1756679967,13840.180301769993,-43.35715476000041,53022.84091032 2025-08-31,22:39:29.000,243,11062861,123725,0,1756679968,13840.119674979993,-43.42059693000192,53022.861871680005 2025-08-31,22:39:30.000,243,11062845,123725,0,1756679969,13840.052311879997,-43.49108822999551,53022.812961840005 2025-08-31,22:39:31.000,243,11062835,123885,0,1756679970,13839.998421399992,-43.54748126999766,53022.80597472001 2025-08-31,22:39:32.000,243,11062797,123725,0,1756679971,13839.978212469992,-43.60387430999981,53022.812961840005 2025-08-31,22:39:33.000,243,11062775,123485,0,1756679972,13839.964739850002,-43.639119959996606,53022.812961840005 2025-08-31,22:39:34.000,243,11062865,123645,0,1756679973,13840.018630329992,-43.695512999998755,53022.77103912 2025-08-31,22:39:35.000,243,11062804,123885,0,1756679974,13840.052311879997,-43.77305342999898,53022.812961840005 2025-08-31,22:39:36.000,243,11062856,123925,0,1756679975,13840.045575570002,-43.815348209995136,53022.7291164 2025-08-31,22:39:37.000,243,11062799,123844,0,1756679976,13840.099466049993,-43.83649560000049,53022.70815504001 2025-08-31,22:39:38.000,243,11062776,123645,0,1756679977,13840.126411290003,-43.878790379996644,53022.68719368001 2025-08-31,22:39:39.000,243,11062846,123685,0,1756679978,13840.139883909993,-43.899937770002,53022.68719368001 2025-08-31,22:39:40.000,243,11062896,124005,0,1756679979,13840.180301769993,-43.93518341999879,53022.63129672 2025-08-31,22:39:41.000,243,11062903,123765,0,1756679980,13840.261137489993,-43.977478200002224,53022.743090640004 2025-08-31,22:39:42.000,243,11062823,123605,0,1756679981,13840.254401179998,-43.98452733000158,53022.75007776 2025-08-31,22:39:43.000,243,11062806,123605,0,1756679982,13840.308291659989,-44.02682210999774,53022.694180800005 2025-08-31,22:39:44.000,243,11062816,123525,0,1756679983,13840.341973209994,-44.0338712399971,53022.70116792 2025-08-31,22:39:45.000,243,11062881,123485,0,1756679984,13840.348709519989,-44.07616602000053,53022.7989876 2025-08-31,22:39:46.000,243,11062836,123525,0,1756679985,13840.382391069994,-44.097313409998605,53022.7989876 2025-08-31,22:39:47.000,243,11062854,123645,0,1756679986,13840.389127379989,-44.1325590599954,53022.7989876 2025-08-31,22:39:48.000,243,11062830,123525,0,1756679987,13840.40933630999,-44.06911689000117,53022.79200048 2025-08-31,22:39:49.000,243,11062848,123645,0,1756679988,13840.416072619999,-44.00567471999966,53022.7989876 2025-08-31,22:39:50.000,243,11062788,123405,0,1756679989,13840.42954523999,-44.00567471999966,53022.83392320001 2025-08-31,22:39:51.000,243,11062892,123645,0,1756679990,13840.422808929994,-43.94223254999815,53022.81994896 2025-08-31,22:39:52.000,243,11062846,123685,0,1756679991,13840.47669941,-43.85059385999921,53022.79200048 2025-08-31,22:39:53.000,243,11062866,123725,0,1756679992,13840.49017202999,-43.7871516899977,53022.79200048 2025-08-31,22:39:54.000,243,11062855,123165,0,1756679993,13840.544062509995,-43.67436561000068,53022.88982016 2025-08-31,22:39:55.000,243,11062836,123485,0,1756679994,13840.584480369995,-43.58977605000109,53022.88982016 2025-08-31,22:39:56.000,243,11062854,123525,0,1756679995,13840.63163453999,-43.512235620000865,53022.861871680005 2025-08-31,22:39:57.000,243,11062842,123685,0,1756679996,13840.67878871,-43.413547799995285,53022.81994896 2025-08-31,22:39:58.000,243,11062791,123525,0,1756679997,13840.75962443,-43.35715476000041,53022.91776864 2025-08-31,22:39:59.000,243,11062914,123565,0,1756679998,13840.75962443,-43.32190910999634,53022.88283304001 2025-08-31,22:40:00.000,243,11062836,123365,0,1756679999,13840.766360739995,-43.286663459999545,53022.84789744 2025-08-31,22:40:01.000,243,11062817,123645,0,1756680000,13840.766360739995,-43.230270419997396,53022.90379440001 2025-08-31,22:40:02.000,243,11062817,123685,0,1756680001,13840.67878871,-43.25141780999547,53022.84091032 2025-08-31,22:40:03.000,243,11062805,123685,0,1756680002,13840.57774406,-43.27256520000083,53022.83392320001 2025-08-31,22:40:04.000,243,11062880,123485,0,1756680003,13840.483435719994,-43.30781084999762,53022.84091032 2025-08-31,22:40:05.000,243,11062837,123365,0,1756680004,13840.315027969998,-43.27256520000083,53022.81994896 2025-08-31,22:40:06.000,243,11062868,123844,0,1756680005,13840.274610109998,-43.31485997999698,53022.83392320001 2025-08-31,22:40:07.000,243,11062844,123645,0,1756680006,13840.092729739998,-43.343056500001694,53022.83392320001 2025-08-31,22:40:08.000,243,11062889,123245,0,1756680007,13840.005157710002,-43.37125301999913,53022.81994896 2025-08-31,22:40:09.000,243,11062861,123725,0,1756680008,13839.958003539992,-43.413547799995285,53022.83392320001 2025-08-31,22:40:10.000,243,11062765,123725,0,1756680009,13839.850222579997,-43.462891709998075,53022.77103912 2025-08-31,22:40:11.000,243,11062877,123565,0,1756680010,13839.830013649997,-43.469940839997435,53022.84091032 2025-08-31,22:40:12.000,243,11062833,123485,0,1756680011,13839.856958889992,-43.512235620000865,53022.78501336001 2025-08-31,22:40:13.000,243,11062881,123365,0,1756680012,13839.823277340001,-43.49108822999551,53022.764052000006 2025-08-31,22:40:14.000,243,11062860,123325,0,1756680013,13839.809804719996,-43.526333879999584,53022.764052000006 2025-08-31,22:40:15.000,243,11062870,123365,0,1756680014,13839.776123169991,-43.5404321399983,53022.7291164 2025-08-31,22:40:16.000,243,11062794,123525,0,1756680015,13839.782859480001,-43.54748126999766,53022.73610352001 2025-08-31,22:40:17.000,243,11062814,123205,0,1756680016,13839.789595789996,-43.59682518000045,53022.77103912 2025-08-31,22:40:18.000,243,11062845,123285,0,1756680017,13839.796332099992,-43.59682518000045,53022.73610352001 2025-08-31,22:40:19.000,243,11062878,123325,0,1756680018,13839.796332099992,-43.639119959996606,53022.79200048 2025-08-31,22:40:20.000,243,11062821,123205,0,1756680019,13839.809804719996,-43.646169089995965,53022.743090640004 2025-08-31,22:40:21.000,243,11062929,123525,0,1756680020,13839.883904130002,-43.751906040000904,53022.743090640004 2025-08-31,22:40:22.000,243,11062846,123485,0,1756680021,13839.958003539992,-43.744856910001545,53022.70116792 2025-08-31,22:40:23.000,243,11062869,123205,0,1756680022,13840.018630329992,-43.80124994999642,53022.73610352001 2025-08-31,22:40:24.000,243,11062911,123285,0,1756680023,13840.032102949997,-43.83649560000049,53022.71514216001 2025-08-31,22:40:25.000,243,11062861,123725,0,1756680024,13840.079257119993,-43.89288863999536,53022.70116792 2025-08-31,22:40:26.000,243,11062881,123285,0,1756680025,13840.160092839993,-43.95633080999687,53022.70116792 2025-08-31,22:40:27.000,243,11062839,123405,0,1756680026,13840.166829149988,-43.98452733000158,53022.6592452 2025-08-31,22:40:28.000,243,11062829,123365,0,1756680027,13840.254401179998,-44.0338712399971,53022.68020656 2025-08-31,22:40:29.000,243,11062891,123005,0,1756680028,13840.308291659989,-44.097313409998605,53022.70116792 2025-08-31,22:40:30.000,243,11062861,123605,0,1756680029,13840.402599999994,-44.16780470999947,53022.70815504001 2025-08-31,22:40:31.000,243,11062809,123405,0,1756680030,13840.49690834,-44.16780470999947,53022.67321944 2025-08-31,22:40:32.000,243,11062805,123485,0,1756680031,13840.63837085,-44.25239426999906,53022.645270960005 2025-08-31,22:40:33.000,243,11062831,123405,0,1756680032,13840.685525019995,-44.322885569999926,53022.61033536 2025-08-31,22:40:34.000,243,11062877,123245,0,1756680033,13840.81351490999,-44.336983829998644,53022.56142552 2025-08-31,22:40:35.000,243,11062871,123405,0,1756680034,13840.934768489991,-44.37222947999544,53022.61732248001 2025-08-31,22:40:36.000,243,11062839,123365,0,1756680035,13840.961713730001,-44.46386817000166,53022.596361120006 2025-08-31,22:40:37.000,243,11062818,123405,0,1756680036,13840.981922660001,-44.506162949997815,53022.61033536 2025-08-31,22:40:38.000,243,11062897,123525,0,1756680037,13841.049285759997,-44.520261209996534,53022.63828384001 2025-08-31,22:40:39.000,243,11062871,123205,0,1756680038,13841.029076829996,-44.48501555999974,53022.66623232001 2025-08-31,22:40:40.000,243,11062827,123405,0,1756680039,13841.002131590001,-44.48501555999974,53022.645270960005 2025-08-31,22:40:41.000,243,11062920,123485,0,1756680040,13840.941504800001,-44.4920646899991,53022.68020656 2025-08-31,22:40:42.000,243,11062808,123605,0,1756680041,13840.907823249996,-44.44272077999631,53022.65225808 2025-08-31,22:40:43.000,243,11062831,123765,0,1756680042,13840.90108694,-44.39337687000079,53022.68020656 2025-08-31,22:40:44.000,243,11062848,123685,0,1756680043,13840.806778599996,-44.336983829998644,53022.66623232001 2025-08-31,22:40:45.000,243,11062806,123525,0,1756680044,13840.725942879995,-44.23124688000098,53022.67321944 2025-08-31,22:40:46.000,243,11062815,123765,0,1756680045,13840.65857978,-44.111411669997324,53022.67321944 2025-08-31,22:40:47.000,243,11062846,123925,0,1756680046,13840.69226132999,-43.95633080999687,53022.694180800005 2025-08-31,22:40:48.000,243,11062864,123885,0,1756680047,13840.63837085,-43.82944647000113,53022.645270960005 2025-08-31,22:40:49.000,243,11062903,123685,0,1756680048,13840.71247025999,-43.66731648000132,53022.68719368001 2025-08-31,22:40:50.000,243,11062835,123565,0,1756680049,13840.71247025999,-43.55453039999702,53022.67321944 2025-08-31,22:40:51.000,243,11062854,123565,0,1756680050,13840.73267918999,-43.406498669995926,53022.63129672 2025-08-31,22:40:52.000,243,11062857,123885,0,1756680051,13840.80004229,-43.279614330000186,53022.66623232001 2025-08-31,22:40:53.000,243,11062810,123765,0,1756680052,13840.83372383999,-43.15272998999717,53022.66623232001 2025-08-31,22:40:54.000,243,11062892,123725,0,1756680053,13840.887614319996,-43.054042169998866,53022.70116792 2025-08-31,22:40:55.000,243,11062848,123645,0,1756680054,13840.907823249996,-42.983550869998,53022.70116792 2025-08-31,22:40:56.000,243,11062814,123525,0,1756680055,13840.907823249996,-42.870764790000976,53022.75007776 2025-08-31,22:40:57.000,243,11062845,123365,0,1756680056,13840.894350629991,-42.828470009997545,53022.70815504001 2025-08-31,22:40:58.000,243,11062869,123645,0,1756680057,13840.874141699991,-42.81437174999883,53022.7291164 2025-08-31,22:40:59.000,243,11062858,123685,0,1756680058,13840.867405389996,-42.75092957999732,53022.764052000006 2025-08-31,22:41:00.000,243,11062870,123685,0,1756680059,13840.83372383999,-42.74388044999796,53022.73610352001 2025-08-31,22:41:01.000,243,11062810,123605,0,1756680060,13840.79330597999,-42.72978218999924,53022.73610352001 2025-08-31,22:41:02.000,243,11062816,123485,0,1756680061,13840.75288811999,-42.72273305999988,53022.79200048 2025-08-31,22:41:03.000,243,11062825,123605,0,1756680062,13840.75288811999,-42.71568393000052,53022.71514216001 2025-08-31,22:41:04.000,243,11062788,123365,0,1756680063,13840.75288811999,-42.772076969995396,53022.77103912 2025-08-31,22:41:05.000,243,11062867,123645,0,1756680064,13840.71920657,-42.75797870999668,53022.75706488001 2025-08-31,22:41:06.000,243,11062862,124005,0,1756680065,13840.71247025999,-42.884863049999694,53022.79200048 2025-08-31,22:41:07.000,243,11062827,123405,0,1756680066,13840.746151809995,-42.94125609000184,53022.764052000006 2025-08-31,22:41:08.000,243,11062811,123285,0,1756680067,13840.71247025999,-42.99764912999672,53022.73610352001 2025-08-31,22:41:09.000,243,11062787,123605,0,1756680068,13840.69899764,-43.110435210001015,53022.72212928 2025-08-31,22:41:10.000,243,11062839,123525,0,1756680069,13840.685525019995,-43.18797564000124,53022.71514216001 2025-08-31,22:41:11.000,243,11062850,123405,0,1756680070,13840.69226132999,-43.26551607000147,53022.75706488001 2025-08-31,22:41:12.000,243,11062821,123805,0,1756680071,13840.65857978,-43.3289582399957,53022.75007776 2025-08-31,22:41:13.000,243,11062844,123565,0,1756680072,13840.604689299995,-43.462891709998075,53022.72212928 2025-08-31,22:41:14.000,243,11062878,123765,0,1756680073,13840.584480369995,-43.48403909999615,53022.7291164 2025-08-31,22:41:15.000,243,11062904,123885,0,1756680074,13840.503644649994,-43.5756777899951,53022.66623232001 2025-08-31,22:41:16.000,243,11062840,123605,0,1756680075,13840.422808929994,-43.62502169999789,53022.68719368001 2025-08-31,22:41:17.000,243,11062847,124005,0,1756680076,13840.389127379989,-43.66026735000196,53022.68719368001 2025-08-31,22:41:18.000,243,11062839,123685,0,1756680077,13840.315027969998,-43.66026735000196,53022.70815504001 2025-08-31,22:41:19.000,243,11062888,123805,0,1756680078,13840.240928559993,-43.70961125999747,53022.65225808 2025-08-31,22:41:20.000,243,11062833,123765,0,1756680079,13840.146620219988,-43.751906040000904,53022.65225808 2025-08-31,22:41:21.000,243,11062844,123805,0,1756680080,13840.126411290003,-43.82239734000177,53022.6243096 2025-08-31,22:41:22.000,243,11062840,123645,0,1756680081,13840.166829149988,-43.84354472999985,53022.61732248001 2025-08-31,22:41:23.000,243,11062886,123805,0,1756680082,13840.193774389998,-43.89288863999536,53022.51950280001 2025-08-31,22:41:24.000,243,11062890,123645,0,1756680083,13840.247664869989,-43.90698690000136,53022.49854144001 2025-08-31,22:41:25.000,243,11062888,123844,0,1756680084,13840.341973209994,-43.9986255900003,53022.43565736 2025-08-31,22:41:26.000,243,11062818,123805,0,1756680085,13840.416072619999,-44.00567471999966,53022.44963160001 2025-08-31,22:41:27.000,243,11062824,123925,0,1756680086,13840.544062509995,-44.02682210999774,53022.44264448 2025-08-31,22:41:28.000,243,11062819,123605,0,1756680087,13840.69899764,-43.9986255900003,53022.44963160001 2025-08-31,22:41:29.000,243,11062841,123805,0,1756680088,13840.81351490999,-44.02682210999774,53022.42168312001 2025-08-31,22:41:30.000,243,11062835,124125,0,1756680089,13840.928032179996,-44.01977297999838,53022.414696 2025-08-31,22:41:31.000,243,11062885,123844,0,1756680090,13841.008867899996,-44.047969499995816,53022.39373464 2025-08-31,22:41:32.000,243,11062859,124125,0,1756680091,13841.069494689997,-44.0338712399971,53022.428670240006 2025-08-31,22:41:33.000,243,11062802,123925,0,1756680092,13841.096439929992,-44.02682210999774,53022.407708880004 2025-08-31,22:41:34.000,243,11062902,124085,0,1756680093,13841.076230999992,-44.02682210999774,53022.44963160001 2025-08-31,22:41:35.000,243,11062853,123844,0,1756680094,13841.029076829996,-44.01977297999838,53022.45661872 2025-08-31,22:41:36.000,243,11062859,123885,0,1756680095,13841.002131590001,-43.98452733000158,53022.4845672 2025-08-31,22:41:37.000,243,11062813,124005,0,1756680096,13840.907823249996,-43.98452733000158,53022.44963160001 2025-08-31,22:41:38.000,243,11062817,124205,0,1756680097,13840.83372383999,-43.928134289999434,53022.40072176001 2025-08-31,22:41:39.000,243,11062894,123885,0,1756680098,13840.81351490999,-43.885839509996,53022.44264448 2025-08-31,22:41:40.000,243,11062842,124245,0,1756680099,13840.82025122,-43.864692119997926,53022.47059296001 2025-08-31,22:41:41.000,243,11062820,123925,0,1756680100,13840.82025122,-43.82239734000177,53022.4845672 2025-08-31,22:41:42.000,243,11062817,124125,0,1756680101,13840.826987529996,-43.71666038999683,53022.49155432 2025-08-31,22:41:43.000,243,11062837,124005,0,1756680102,13840.90108694,-43.66731648000132,53022.54745128001 2025-08-31,22:41:44.000,243,11062879,124085,0,1756680103,13840.988658969996,-43.61797256999853,53022.5544384 2025-08-31,22:41:45.000,243,11062859,123365,0,1756680104,13841.049285759997,-43.512235620000865,53022.6243096 2025-08-31,22:41:46.000,243,11062855,124285,0,1756680105,13841.217693509992,-43.462891709998075,53022.63129672 2025-08-31,22:41:47.000,243,11062832,123565,0,1756680106,13841.237902439992,-43.37125301999913,53022.61732248001 2025-08-31,22:41:48.000,243,11062863,123645,0,1756680107,13841.278320299993,-43.336007370002335,53022.66623232001 2025-08-31,22:41:49.000,243,11062864,123485,0,1756680108,13841.338947089993,-43.20912302999932,53022.70815504001 2025-08-31,22:41:50.000,243,11062866,123685,0,1756680109,13841.338947089993,-43.13863172999845,53022.68020656 2025-08-31,22:41:51.000,243,11062779,123485,0,1756680110,13841.318738159993,-43.0822386899963,53022.77802624 2025-08-31,22:41:52.000,243,11062844,123765,0,1756680111,13841.251375059997,-42.99764912999672,53022.71514216001 2025-08-31,22:41:53.000,243,11062829,123685,0,1756680112,13841.210957199997,-42.93420695999521,53022.67321944 2025-08-31,22:41:54.000,243,11062838,124005,0,1756680113,13841.123385170002,-42.91305956999713,53022.764052000006 2025-08-31,22:41:55.000,243,11062884,123844,0,1756680114,13841.015604209992,-42.90601043999777,53022.812961840005 2025-08-31,22:41:56.000,243,11062848,123805,0,1756680115,13840.914559559991,-42.89191217999905,53022.84789744 2025-08-31,22:41:57.000,243,11062888,123285,0,1756680116,13840.894350629991,-42.870764790000976,53022.90379440001 2025-08-31,22:41:58.000,243,11062802,123685,0,1756680117,13840.847196459996,-42.90601043999777,53022.89680728 2025-08-31,22:41:59.000,243,11062895,123405,0,1756680118,13840.77983336,-42.96240347999992,53022.93873 2025-08-31,22:42:00.000,243,11062840,123525,0,1756680119,13840.874141699991,-43.011747389995435,53022.92475576001 2025-08-31,22:42:01.000,243,11062826,123325,0,1756680120,13840.90108694,-43.054042169998866,53022.95270424001 2025-08-31,22:42:02.000,243,11062795,123485,0,1756680121,13840.928032179996,-43.096336950002296,53022.99462696 2025-08-31,22:42:03.000,243,11062853,123405,0,1756680122,13841.002131590001,-43.21617215999868,53022.98763984 2025-08-31,22:42:04.000,243,11062841,123405,0,1756680123,13841.150330409997,-43.25141780999547,53023.05052392001 2025-08-31,22:42:05.000,243,11062903,123805,0,1756680124,13841.244638750002,-43.3289582399957,53023.0086012 2025-08-31,22:42:06.000,243,11062890,123205,0,1756680125,13841.305265540002,-43.42764606000128,53023.02257544001 2025-08-31,22:42:07.000,243,11062859,123525,0,1756680126,13841.372628639998,-43.462891709998075,53023.05052392001 2025-08-31,22:42:08.000,243,11062845,123445,0,1756680127,13841.392837569998,-43.512235620000865,53023.043536799996 2025-08-31,22:42:09.000,243,11062901,123925,0,1756680128,13841.487145909989,-43.56862865999574,53023.10642088 2025-08-31,22:42:10.000,243,11062920,123725,0,1756680129,13841.520827459994,-43.639119959996606,53023.08545952 2025-08-31,22:42:11.000,243,11062819,123325,0,1756680130,13841.541036389994,-43.653218219995324,53023.07148528001 2025-08-31,22:42:12.000,243,11062854,123605,0,1756680131,13841.534300079999,-43.68141474000004,53023.043536799996 2025-08-31,22:42:13.000,243,11062794,123365,0,1756680132,13841.561245319994,-43.76600429999962,53023.01558832 2025-08-31,22:42:14.000,243,11062819,123525,0,1756680133,13841.60839948999,-43.76600429999962,53023.029562560005 2025-08-31,22:42:15.000,243,11062852,123365,0,1756680134,13841.621872109994,-43.77305342999898,53023.03654968 2025-08-31,22:42:16.000,243,11062856,123485,0,1756680135,13841.72965306999,-43.7871516899977,53023.01558832 2025-08-31,22:42:17.000,243,11062821,123485,0,1756680136,13841.75659831,-43.815348209995136,53022.99462696 2025-08-31,22:42:18.000,243,11062835,123205,0,1756680137,13841.803752479995,-43.80124994999642,53023.0086012 2025-08-31,22:42:19.000,243,11062862,123445,0,1756680138,13841.87111557999,-43.815348209995136,53023.00161408001 2025-08-31,22:42:20.000,243,11062884,123445,0,1756680139,13841.925006059995,-43.83649560000049,53023.02257544001 2025-08-31,22:42:21.000,243,11062893,123485,0,1756680140,13841.93847868,-43.82239734000177,53023.099433760006 2025-08-31,22:42:22.000,243,11062845,123405,0,1756680141,13841.93174236999,-43.83649560000049,53023.07148528001 2025-08-31,22:42:23.000,243,11062816,123405,0,1756680142,13841.91826975,-43.815348209995136,53023.148343600005 2025-08-31,22:42:24.000,243,11062865,123245,0,1756680143,13841.87111557999,-43.82944647000113,53023.16231784 2025-08-31,22:42:25.000,243,11062783,123325,0,1756680144,13841.864379269995,-43.82944647000113,53023.211227679996 2025-08-31,22:42:26.000,243,11062871,123205,0,1756680145,13841.743125689994,-43.878790379996644,53023.211227679996 2025-08-31,22:42:27.000,243,11062880,123205,0,1756680146,13841.662289969994,-43.899937770002,53023.19026632001 2025-08-31,22:42:28.000,243,11062888,123325,0,1756680147,13841.500618529994,-43.921085160000075,53023.17629208 2025-08-31,22:42:29.000,243,11062843,123365,0,1756680148,13841.473673289998,-43.928134289999434,53023.21821480001 2025-08-31,22:42:30.000,243,11062890,123245,0,1756680149,13841.446728049988,-43.94223254999815,53023.28109888 2025-08-31,22:42:31.000,243,11062798,123245,0,1756680150,13841.386101259988,-43.95633080999687,53023.30904736001 2025-08-31,22:42:32.000,243,11062829,123325,0,1756680151,13841.419782809993,-43.977478200002224,53023.35097008 2025-08-31,22:42:33.000,243,11062831,123365,0,1756680152,13841.426519119988,-43.95633080999687,53023.30206024 2025-08-31,22:42:34.000,243,11062849,123245,0,1756680153,13841.520827459994,-43.96337993999623,53023.33699584001 2025-08-31,22:42:35.000,243,11062889,123085,0,1756680154,13841.574717939999,-43.9986255900003,53023.34398296 2025-08-31,22:42:36.000,243,11062845,123445,0,1756680155,13841.621872109994,-44.047969499995816,53023.27411176 2025-08-31,22:42:37.000,243,11062849,123245,0,1756680156,13841.763334619995,-44.02682210999774,53023.28808600001 2025-08-31,22:42:38.000,243,11062855,123245,0,1756680157,13841.85090664999,-44.01272384999902,53023.30904736001 2025-08-31,22:42:39.000,243,11062846,123405,0,1756680158,13841.87111557999,-44.0338712399971,53023.30904736001 2025-08-31,22:42:40.000,243,11062820,123405,0,1756680159,13841.91153343999,-44.06911689000117,53023.35795720001 2025-08-31,22:42:41.000,243,11062798,123285,0,1756680160,13841.93174236999,-44.090264279999246,53023.29507312 2025-08-31,22:42:42.000,243,11062841,123685,0,1756680161,13841.95868761,-44.055018629995175,53023.33699584001 2025-08-31,22:42:43.000,243,11062825,123445,0,1756680162,13841.925006059995,-44.0338712399971,53023.37193144 2025-08-31,22:42:44.000,243,11062906,123405,0,1756680163,13841.93847868,-44.0338712399971,53023.39987992 2025-08-31,22:42:45.000,243,11062861,123285,0,1756680164,13841.884588199995,-44.0338712399971,53023.44878976 2025-08-31,22:42:46.000,243,11062864,123285,0,1756680165,13841.844170339995,-44.055018629995175,53023.39987992 2025-08-31,22:42:47.000,243,11062821,123365,0,1756680166,13841.77680724,-44.06911689000117,53023.40686704001 2025-08-31,22:42:48.000,243,11062842,123525,0,1756680167,13841.72965306999,-44.055018629995175,53023.413854160004 2025-08-31,22:42:49.000,243,11062881,123325,0,1756680168,13841.68923520999,-44.01272384999902,53023.44180264 2025-08-31,22:42:50.000,243,11062818,123685,0,1756680169,13841.621872109994,-43.977478200002224,53023.4976996 2025-08-31,22:42:51.000,243,11062795,123605,0,1756680170,13841.574717939999,-43.97042906999559,53023.42084128 2025-08-31,22:42:52.000,243,11062834,123445,0,1756680171,13841.601663179994,-43.928134289999434,53023.434815520006 2025-08-31,22:42:53.000,243,11062846,123565,0,1756680172,13841.594926869999,-43.914036030000716,53023.413854160004 2025-08-31,22:42:54.000,243,11062883,123645,0,1756680173,13841.621872109994,-43.85059385999921,53023.44180264 2025-08-31,22:42:55.000,243,11062834,123325,0,1756680174,13841.70944413999,-43.885839509996,53023.434815520006 2025-08-31,22:42:56.000,243,11062866,123565,0,1756680175,13841.743125689994,-43.82239734000177,53023.434815520006 2025-08-31,22:42:57.000,243,11062821,123605,0,1756680176,13841.844170339995,-43.85764298999857,53023.40686704001 2025-08-31,22:42:58.000,243,11062849,123445,0,1756680177,13841.945214989995,-43.82239734000177,53023.462764 2025-08-31,22:42:59.000,243,11062882,123885,0,1756680178,13841.97216022999,-43.7871516899977,53023.45577688001 2025-08-31,22:43:00.000,243,11062850,123685,0,1756680179,13842.05299594999,-43.76600429999962,53023.42782840001 2025-08-31,22:43:01.000,243,11062844,123645,0,1756680180,13842.140567980001,-43.78010255999834,53023.378918559996 2025-08-31,22:43:02.000,243,11062807,123485,0,1756680181,13842.241612630001,-43.7871516899977,53023.42084128 2025-08-31,22:43:03.000,243,11062852,123605,0,1756680182,13842.295503109992,-43.82239734000177,53023.42084128 2025-08-31,22:43:04.000,243,11062838,123725,0,1756680183,13842.396547759992,-43.84354472999985,53023.44180264 2025-08-31,22:43:05.000,243,11062850,123325,0,1756680184,13842.436965619992,-43.89288863999536,53023.364944320005 2025-08-31,22:43:06.000,243,11062806,123525,0,1756680185,13842.497592409993,-43.93518341999879,53023.40686704001 2025-08-31,22:43:07.000,243,11062853,123485,0,1756680186,13842.517801339993,-43.9986255900003,53023.39987992 2025-08-31,22:43:08.000,243,11062825,123525,0,1756680187,13842.571691819998,-44.06911689000117,53023.413854160004 2025-08-31,22:43:09.000,243,11062893,123245,0,1756680188,13842.564955509988,-44.153706450000755,53023.44878976 2025-08-31,22:43:10.000,243,11062798,123765,0,1756680189,13842.578428129993,-44.21009948999563,53023.45577688001 2025-08-31,22:43:11.000,243,11062869,123685,0,1756680190,13842.544746580003,-44.25944339999842,53023.45577688001 2025-08-31,22:43:12.000,243,11062897,123805,0,1756680191,13842.551482889998,-44.336983829998644,53023.42084128 2025-08-31,22:43:13.000,243,11062799,123844,0,1756680192,13842.591900749998,-44.329934699999285,53023.462764 2025-08-31,22:43:14.000,243,11062881,124005,0,1756680193,13842.598637059993,-44.379278610002075,53023.44878976 2025-08-31,22:43:15.000,243,11062789,123844,0,1756680194,13842.571691819998,-44.39337687000079,53023.45577688001 2025-08-31,22:43:16.000,243,11062837,123605,0,1756680195,13842.558219199993,-44.4568190400023,53023.42782840001 2025-08-31,22:43:17.000,243,11062824,123965,0,1756680196,13842.558219199993,-44.41452425999887,53023.413854160004 2025-08-31,22:43:18.000,243,11062831,124045,0,1756680197,13842.558219199993,-44.42862251999759,53023.44878976 2025-08-31,22:43:19.000,243,11062835,123885,0,1756680198,13842.578428129993,-44.40042600000015,53023.40686704001 2025-08-31,22:43:20.000,243,11062808,124005,0,1756680199,13842.571691819998,-44.39337687000079,53023.45577688001 2025-08-31,22:43:21.000,243,11062868,124045,0,1756680200,13842.544746580003,-44.40042600000015,53023.49071248 2025-08-31,22:43:22.000,243,11062860,123805,0,1756680201,13842.477383479993,-44.40747512999951,53023.47673824001 2025-08-31,22:43:23.000,243,11062831,123725,0,1756680202,13842.403284070002,-44.386327740001434,53023.483725360005 2025-08-31,22:43:24.000,243,11062842,123805,0,1756680203,13842.335920969992,-44.41452425999887,53023.51167384 2025-08-31,22:43:25.000,243,11062835,123885,0,1756680204,13842.302239420002,-44.42862251999759,53023.546609439996 2025-08-31,22:43:26.000,243,11062844,123844,0,1756680205,13842.282030490001,-44.4568190400023,53023.546609439996 2025-08-31,22:43:27.000,243,11062810,123805,0,1756680206,13842.268557869997,-44.4920646899991,53023.55359656001 2025-08-31,22:43:28.000,243,11062888,123565,0,1756680207,13842.221403700001,-44.4920646899991,53023.651416240005 2025-08-31,22:43:29.000,243,11062847,123805,0,1756680208,13842.187722149996,-44.52731033999589,53023.65840336 2025-08-31,22:43:30.000,243,11062778,124045,0,1756680209,13842.167513219996,-44.562555989999964,53023.66539048 2025-08-31,22:43:31.000,243,11062821,123645,0,1756680210,13842.127095359996,-44.562555989999964,53023.64442912001 2025-08-31,22:43:32.000,243,11062819,123685,0,1756680211,13842.140567980001,-44.58370337999804,53023.602506400006 2025-08-31,22:43:33.000,243,11062795,123844,0,1756680212,13842.140567980001,-44.57665424999868,53023.59551928001 2025-08-31,22:43:34.000,243,11062853,123965,0,1756680213,13842.154040599991,-44.562555989999964,53023.64442912001 2025-08-31,22:43:35.000,243,11062809,124245,0,1756680214,13842.167513219996,-44.52731033999589,53023.57455792001 2025-08-31,22:43:36.000,243,11062850,123844,0,1756680215,13842.241612630001,-44.4568190400023,53023.61648064 2025-08-31,22:43:37.000,243,11062828,123844,0,1756680216,13842.322448350002,-44.48501555999974,53023.637442 2025-08-31,22:43:38.000,243,11062811,123805,0,1756680217,13842.423493000002,-44.40747512999951,53023.60949352 2025-08-31,22:43:39.000,243,11062890,124085,0,1756680218,13842.551482889998,-44.40747512999951,53023.68635184 2025-08-31,22:43:40.000,243,11062812,123925,0,1756680219,13842.598637059993,-44.386327740001434,53023.62346776001 2025-08-31,22:43:41.000,243,11062859,123925,0,1756680220,13842.746835879989,-44.36518034999608,53023.637442 2025-08-31,22:43:42.000,243,11062847,123925,0,1756680221,13842.91524363,-44.336983829998644,53023.581545040004 2025-08-31,22:43:43.000,243,11062789,123925,0,1756680222,13843.002815659995,-44.336983829998644,53023.66539048 2025-08-31,22:43:44.000,243,11062841,123685,0,1756680223,13843.09038768999,-44.30173818000185,53023.58853216 2025-08-31,22:43:45.000,243,11062824,124005,0,1756680224,13843.19143233999,-44.287639919995854,53023.602506400006 2025-08-31,22:43:46.000,243,11062821,123565,0,1756680225,13843.285740679996,-44.336983829998644,53023.58853216 2025-08-31,22:43:47.000,243,11062832,124005,0,1756680226,13843.359840090001,-44.30878731000121,53023.63045488 2025-08-31,22:43:48.000,243,11062796,124005,0,1756680227,13843.380049020001,-44.25944339999842,53023.62346776001 2025-08-31,22:43:49.000,243,11062836,123965,0,1756680228,13843.400257950001,-44.2453451399997,53023.62346776001 2025-08-31,22:43:50.000,243,11062855,123645,0,1756680229,13843.487829979997,-44.26649252999778,53023.64442912001 2025-08-31,22:43:51.000,243,11062896,123925,0,1756680230,13843.460884740001,-44.25239426999906,53023.63045488 2025-08-31,22:43:52.000,243,11062857,123565,0,1756680231,13843.447412119996,-44.2453451399997,53023.65840336 2025-08-31,22:43:53.000,243,11062843,123325,0,1756680232,13843.501302600002,-44.280590789996495,53023.65840336 2025-08-31,22:43:54.000,243,11062862,123645,0,1756680233,13843.481093670001,-44.26649252999778,53023.67936472 2025-08-31,22:43:55.000,243,11062808,123805,0,1756680234,13843.501302600002,-44.2453451399997,53023.65840336 2025-08-31,22:43:56.000,243,11062800,123925,0,1756680235,13843.454148429992,-44.26649252999778,53023.7073132 2025-08-31,22:43:57.000,243,11062887,123765,0,1756680236,13843.406994259996,-44.336983829998644,53023.75622304 2025-08-31,22:43:58.000,243,11062846,123885,0,1756680237,13843.380049020001,-44.35813121999672,53023.69333896001 2025-08-31,22:43:59.000,243,11062858,123645,0,1756680238,13843.353103779991,-44.386327740001434,53023.74224880001 2025-08-31,22:44:00.000,243,11062852,123765,0,1756680239,13843.305949609996,-44.43567164999695,53023.749235920004 2025-08-31,22:44:01.000,243,11062896,123805,0,1756680240,13843.265531749996,-44.52731033999589,53023.69333896001 2025-08-31,22:44:02.000,243,11062832,123565,0,1756680241,13843.25205912999,-44.555506860000605,53023.7073132 2025-08-31,22:44:03.000,243,11062817,123605,0,1756680242,13843.184696029995,-44.61894903000211,53023.700326080005 2025-08-31,22:44:04.000,243,11062869,123844,0,1756680243,13843.144278169995,-44.61189989999548,53023.75622304 2025-08-31,22:44:05.000,243,11062872,123885,0,1756680244,13843.103860309995,-44.64009642000019,53023.75622304 2025-08-31,22:44:06.000,243,11062884,123365,0,1756680245,13843.11733293,-44.689440329995705,53023.76321016001 2025-08-31,22:44:07.000,243,11062861,123565,0,1756680246,13843.083651379995,-44.7035385900017,53023.80513288 2025-08-31,22:44:08.000,243,11062837,123685,0,1756680247,13843.09038768999,-44.76698075999593,53023.80513288 2025-08-31,22:44:09.000,243,11062858,123805,0,1756680248,13843.09038768999,-44.781079020001926,53023.87500408 2025-08-31,22:44:10.000,243,11062837,123765,0,1756680249,13843.164487099995,-44.788128150001285,53023.85404272 2025-08-31,22:44:11.000,243,11062818,123685,0,1756680250,13843.17122340999,-44.80927553999936,53023.86102984001 2025-08-31,22:44:12.000,243,11062835,123685,0,1756680251,13843.19816865,-44.83042292999744,53023.83308136 2025-08-31,22:44:13.000,243,11062901,123485,0,1756680252,13843.19816865,-44.82337379999808,53023.868016960005 2025-08-31,22:44:14.000,243,11062836,123205,0,1756680253,13843.305949609996,-44.81632466999872,53023.90993968001 2025-08-31,22:44:15.000,243,11062845,123325,0,1756680254,13843.312685919991,-44.80927553999936,53023.86102984001 2025-08-31,22:44:16.000,243,11062900,123485,0,1756680255,13843.292476989991,-44.81632466999872,53023.87500408 2025-08-31,22:44:17.000,243,11062864,123325,0,1756680256,13843.33963116,-44.80222641,53023.868016960005 2025-08-31,22:44:18.000,243,11062861,123365,0,1756680257,13843.366576399996,-44.77402988999529,53023.86102984001 2025-08-31,22:44:19.000,243,11062830,123245,0,1756680258,13843.373312709991,-44.745833369997854,53023.90993968001 2025-08-31,22:44:20.000,243,11062806,123325,0,1756680259,13843.413730569991,-44.731735109999136,53023.90295256 2025-08-31,22:44:21.000,243,11062872,123285,0,1756680260,13843.380049020001,-44.7035385900017,53023.90295256 2025-08-31,22:44:22.000,243,11062834,123285,0,1756680261,13843.373312709991,-44.689440329995705,53023.87500408 2025-08-31,22:44:23.000,243,11062824,123485,0,1756680262,13843.353103779991,-44.71058772000106,53023.89596544 2025-08-31,22:44:24.000,243,11062872,123245,0,1756680263,13843.33963116,-44.66829293999763,53023.868016960005 2025-08-31,22:44:25.000,243,11062882,123285,0,1756680264,13843.33963116,-44.65419467999891,53023.85404272 2025-08-31,22:44:26.000,243,11062869,123165,0,1756680265,13843.400257950001,-44.61894903000211,53023.90295256 2025-08-31,22:44:27.000,243,11062844,123445,0,1756680266,13843.373312709991,-44.58370337999804,53023.8470556 2025-08-31,22:44:28.000,243,11062800,123365,0,1756680267,13843.406994259996,-44.513212079997174,53023.84006848001 2025-08-31,22:44:29.000,243,11062898,123325,0,1756680268,13843.440675810001,-44.520261209996534,53023.881991199996 2025-08-31,22:44:30.000,243,11062766,123365,0,1756680269,13843.454148429992,-44.54140860000189,53023.90993968001 2025-08-31,22:44:31.000,243,11062908,123285,0,1756680270,13843.481093670001,-44.555506860000605,53023.89596544 2025-08-31,22:44:32.000,243,11062828,123325,0,1756680271,13843.501302600002,-44.61189989999548,53023.87500408 2025-08-31,22:44:33.000,243,11062849,123365,0,1756680272,13843.568665699997,-44.61189989999548,53023.86102984001 2025-08-31,22:44:34.000,243,11062895,123365,0,1756680273,13843.568665699997,-44.61189989999548,53023.87500408 2025-08-31,22:44:35.000,243,11062880,123405,0,1756680274,13843.595610939992,-44.61894903000211,53023.90295256 2025-08-31,22:44:36.000,243,11062876,123485,0,1756680275,13843.609083559997,-44.64009642000019,53023.93090104001 2025-08-31,22:44:37.000,243,11062831,123445,0,1756680276,13843.622556180002,-44.682391199996346,53023.881991199996 2025-08-31,22:44:38.000,243,11062828,123325,0,1756680277,13843.561929390002,-44.69648946000234,53023.937888160006 2025-08-31,22:44:39.000,243,11062875,123485,0,1756680278,13843.534984149992,-44.72468597999978,53023.96583664 2025-08-31,22:44:40.000,243,11062823,123485,0,1756680279,13843.561929390002,-44.7035385900017,53023.986798000005 2025-08-31,22:44:41.000,243,11062851,123645,0,1756680280,13843.528247839997,-44.72468597999978,53023.96583664 2025-08-31,22:44:42.000,243,11062848,123645,0,1756680281,13843.521511530002,-44.69648946000234,53024.0916048 2025-08-31,22:44:43.000,243,11062848,123645,0,1756680282,13843.487829979997,-44.75993162999657,53024.07763056001 2025-08-31,22:44:44.000,243,11062829,123885,0,1756680283,13843.474357359992,-44.76698075999593,53024.084617680004 2025-08-31,22:44:45.000,243,11062821,123725,0,1756680284,13843.474357359992,-44.781079020001926,53024.17545024001 2025-08-31,22:44:46.000,243,11062870,123805,0,1756680285,13843.406994259996,-44.85157031999552,53024.22436008001 2025-08-31,22:44:47.000,243,11062822,123965,0,1756680286,13843.393521639991,-44.88681596999959,53024.18942448 2025-08-31,22:44:48.000,243,11062792,123885,0,1756680287,13843.427203189996,-44.922061619996384,53024.18243736 2025-08-31,22:44:49.000,243,11062879,123805,0,1756680288,13843.433939499992,-44.915012489997025,53024.18942448 2025-08-31,22:44:50.000,243,11062809,124005,0,1756680289,13843.481093670001,-44.88681596999959,53024.21038584 2025-08-31,22:44:51.000,243,11062864,124285,0,1756680290,13843.487829979997,-44.90091422999831,53024.25929568 2025-08-31,22:44:52.000,243,11062838,124005,0,1756680291,13843.568665699997,-44.88681596999959,53024.24532144001 2025-08-31,22:44:53.000,243,11062846,124005,0,1756680292,13843.568665699997,-44.89386509999895,53024.24532144001 2025-08-31,22:44:54.000,243,11062856,124045,0,1756680293,13843.595610939992,-44.88681596999959,53024.217372959996 2025-08-31,22:44:55.000,243,11062850,123925,0,1756680294,13843.642765110002,-44.83042292999744,53024.29423128001 2025-08-31,22:44:56.000,243,11062814,124005,0,1756680295,13843.669710349997,-44.80222641,53024.25929568 2025-08-31,22:44:57.000,243,11062845,123965,0,1756680296,13843.703391900002,-44.781079020001926,53024.24532144001 2025-08-31,22:44:58.000,243,11062801,123885,0,1756680297,13843.683182970002,-44.738784239998495,53024.217372959996 2025-08-31,22:44:59.000,243,11062832,124125,0,1756680298,13843.703391900002,-44.71058772000106,53024.29423128001 2025-08-31,22:45:00.000,243,11062811,123925,0,1756680299,13843.723600830002,-44.69648946000234,53024.23833432 2025-08-31,22:45:01.000,243,11062828,124005,0,1756680300,13843.730337139998,-44.69648946000234,53024.273269920006 2025-08-31,22:45:02.000,243,11062856,123765,0,1756680301,13843.703391900002,-44.64714554999955,53024.35012824 2025-08-31,22:45:03.000,243,11062863,124005,0,1756680302,13843.716864519993,-44.59780163999676,53024.39903808 2025-08-31,22:45:04.000,243,11062823,123925,0,1756680303,13843.716864519993,-44.59780163999676,53024.4060252 2025-08-31,22:45:05.000,243,11062798,124005,0,1756680304,13843.784227619988,-44.59780163999676,53024.43397368001 2025-08-31,22:45:06.000,243,11062908,123805,0,1756680305,13843.770754999998,-44.61189989999548,53024.4758964 2025-08-31,22:45:07.000,243,11062812,123965,0,1756680306,13843.811172859998,-44.59780163999676,53024.46192216001 2025-08-31,22:45:08.000,243,11062854,123925,0,1756680307,13843.865063339988,-44.66829293999763,53024.440960800006 2025-08-31,22:45:09.000,243,11062874,123885,0,1756680308,13843.892008579998,-44.67534206999699,53024.4758964 2025-08-31,22:45:10.000,243,11062849,123885,0,1756680309,13843.892008579998,-44.72468597999978,53024.51083200001 2025-08-31,22:45:11.000,243,11062849,123885,0,1756680310,13843.898744889993,-44.788128150001285,53024.44794792 2025-08-31,22:45:12.000,243,11062852,124245,0,1756680311,13843.945899059989,-44.8374720599968,53024.49685776 2025-08-31,22:45:13.000,243,11062790,123805,0,1756680312,13843.932426439998,-44.922061619996384,53024.52480624 2025-08-31,22:45:14.000,243,11062878,124285,0,1756680313,13843.939162749994,-45.00665117999597,53024.52480624 2025-08-31,22:45:15.000,243,11062842,124005,0,1756680314,13843.939162749994,-45.03484770000068,53024.46890928 2025-08-31,22:45:16.000,243,11062880,124005,0,1756680315,13843.925690129989,-45.11943726000027,53024.51083200001 2025-08-31,22:45:17.000,243,11062870,123765,0,1756680316,13843.939162749994,-45.196977690000494,53024.50384488 2025-08-31,22:45:18.000,243,11062821,124005,0,1756680317,13843.972844299999,-45.28861637999944,53024.46890928 2025-08-31,22:45:19.000,243,11062837,124125,0,1756680318,13844.013262159999,-45.330911159995594,53024.49685776 2025-08-31,22:45:20.000,243,11062808,124085,0,1756680319,13843.999789539994,-45.33796029000223,53024.51781912 2025-08-31,22:45:21.000,243,11062859,124125,0,1756680320,13844.006525849989,-45.43664811000053,53024.51083200001 2025-08-31,22:45:22.000,243,11062852,124285,0,1756680321,13843.952635369998,-45.48599201999605,53024.45493504 2025-08-31,22:45:23.000,243,11062864,123925,0,1756680322,13843.918953819993,-45.57058157999563,53024.489870640005 2025-08-31,22:45:24.000,243,11062797,123885,0,1756680323,13843.892008579998,-45.605827229999704,53024.419999440004 2025-08-31,22:45:25.000,243,11062796,124325,0,1756680324,13843.831381789998,-45.65517113999522,53024.46192216001 2025-08-31,22:45:26.000,243,11062866,124365,0,1756680325,13843.730337139998,-45.69041678999929,53024.46890928 2025-08-31,22:45:27.000,243,11062828,124205,0,1756680326,13843.656237729992,-45.725662439996086,53024.4758964 2025-08-31,22:45:28.000,243,11062843,124125,0,1756680327,13843.575402009992,-45.775006349998876,53024.371089600005 2025-08-31,22:45:29.000,243,11062917,124485,0,1756680328,13843.481093670001,-45.79615373999695,53024.42698656 2025-08-31,22:45:30.000,243,11062888,124485,0,1756680329,13843.386785329996,-45.8525467799991,53024.41301232001 2025-08-31,22:45:31.000,243,11062897,124525,0,1756680330,13843.305949609996,-45.93008720999933,53024.44794792 2025-08-31,22:45:32.000,243,11062849,124405,0,1756680331,13843.184696029995,-45.965332859996124,53024.371089600005 2025-08-31,22:45:33.000,243,11062842,124525,0,1756680332,13843.04996982999,-45.965332859996124,53024.37807672 2025-08-31,22:45:34.000,243,11062862,124645,0,1756680333,13842.982606729995,-45.98648025000148,53024.39205096001 2025-08-31,22:45:35.000,243,11062835,124685,0,1756680334,13842.91524363,-45.99352938000084,53024.31519264001 2025-08-31,22:45:36.000,243,11062864,124365,0,1756680335,13842.921979939994,-45.97943112000212,53024.25929568 2025-08-31,22:45:37.000,243,11062858,124285,0,1756680336,13842.874825769999,-45.93713633999869,53024.26628280001 2025-08-31,22:45:38.000,243,11062906,124805,0,1756680337,13842.86808945999,-45.90893982000125,53024.18942448 2025-08-31,22:45:39.000,243,11062875,124445,0,1756680338,13842.874825769999,-45.86664503999782,53024.18243736 2025-08-31,22:45:40.000,243,11062853,124885,0,1756680339,13842.97587042,-45.81025199999567,53024.22436008001 2025-08-31,22:45:41.000,243,11062893,124565,0,1756680340,13843.043233519995,-45.789104609997594,53024.25929568 2025-08-31,22:45:42.000,243,11062880,124525,0,1756680341,13843.13080554999,-45.70451504999801,53024.2313472 2025-08-31,22:45:43.000,243,11062849,124125,0,1756680342,13843.15101447999,-45.63402374999714,53024.161476 2025-08-31,22:45:44.000,243,11062777,124445,0,1756680343,13843.245322819996,-45.57763071000227,53024.17545024001 2025-08-31,22:45:45.000,243,11062848,124565,0,1756680344,13843.312685919991,-45.542385059998196,53024.16846312 2025-08-31,22:45:46.000,243,11062823,124365,0,1756680345,13843.373312709991,-45.46484462999797,53024.11955328 2025-08-31,22:45:47.000,243,11062888,124485,0,1756680346,13843.393521639991,-45.429598980001174,53024.161476 2025-08-31,22:45:48.000,243,11062850,123965,0,1756680347,13843.460884740001,-45.35205855000095,53024.14750176001 2025-08-31,22:45:49.000,243,11062887,124365,0,1756680348,13843.494566289992,-45.27451812000072,53024.154488880005 2025-08-31,22:45:50.000,243,11062759,124365,0,1756680349,13843.481093670001,-45.25337072999537,53024.14750176001 2025-08-31,22:45:51.000,243,11062870,124605,0,1756680350,13843.447412119996,-45.21107594999921,53024.203398720005 2025-08-31,22:45:52.000,243,11062897,124165,0,1756680351,13843.386785329996,-45.09828987000219,53024.21038584 2025-08-31,22:45:53.000,243,11062868,124205,0,1756680352,13843.353103779991,-45.05599508999876,53024.16846312 2025-08-31,22:45:54.000,243,11062866,124165,0,1756680353,13843.326158539996,-45.06304421999812,53024.19641160001 2025-08-31,22:45:55.000,243,11062836,124645,0,1756680354,13843.225113889996,-44.9502581400011,53024.21038584 2025-08-31,22:45:56.000,243,11062851,124165,0,1756680355,13843.164487099995,-44.964356399999815,53024.21038584 2025-08-31,22:45:57.000,243,11062846,124125,0,1756680356,13843.11733293,-44.85861945000215,53024.14051464 2025-08-31,22:45:58.000,243,11062842,124165,0,1756680357,13843.05670614,-44.81632466999872,53024.0916048 2025-08-31,22:45:59.000,243,11062896,124005,0,1756680358,13842.97587042,-44.8374720599968,53024.105579040006 2025-08-31,22:46:00.000,243,11062874,124125,0,1756680359,13842.86808945999,-44.75288249999721,53024.12654040001 2025-08-31,22:46:01.000,243,11062902,123965,0,1756680360,13842.760308499994,-44.75993162999657,53024.0916048 2025-08-31,22:46:02.000,243,11062857,124325,0,1756680361,13842.692945399998,-44.76698075999593,53024.09859192001 2025-08-31,22:46:03.000,243,11062877,124325,0,1756680362,13842.558219199993,-44.781079020001926,53024.07064344 2025-08-31,22:46:04.000,243,11062796,124125,0,1756680363,13842.383075140002,-44.781079020001926,53023.93090104001 2025-08-31,22:46:05.000,243,11062778,123805,0,1756680364,13842.261821560001,-44.738784239998495,53023.94487528 2025-08-31,22:46:06.000,243,11062880,124165,0,1756680365,13842.086677499996,-44.81632466999872,53023.83308136 2025-08-31,22:46:07.000,243,11062875,124165,0,1756680366,13841.95195129999,-44.86566858000151,53023.8470556 2025-08-31,22:46:08.000,243,11062860,124165,0,1756680367,13841.79701617,-44.957307270000456,53023.84006848001 2025-08-31,22:46:09.000,243,11062856,124325,0,1756680368,13841.662289969994,-45.05599508999876,53023.749235920004 2025-08-31,22:46:10.000,243,11062859,124285,0,1756680369,13841.554509009999,-45.10533900000155,53023.74224880001 2025-08-31,22:46:11.000,243,11062854,124085,0,1756680370,13841.453464359998,-45.16878116999578,53023.74224880001 2025-08-31,22:46:12.000,243,11062875,123805,0,1756680371,13841.359156019993,-45.25337072999537,53023.700326080005 2025-08-31,22:46:13.000,243,11062866,124045,0,1756680372,13841.345683400003,-45.27451812000072,53023.64442912001 2025-08-31,22:46:14.000,243,11062861,124165,0,1756680373,13841.278320299993,-45.30271463999816,53023.637442 2025-08-31,22:46:15.000,243,11062880,123805,0,1756680374,13841.244638750002,-45.316812899996876,53023.60949352 2025-08-31,22:46:16.000,243,11062845,124045,0,1756680375,13841.197484579992,-45.33796029000223,53023.58853216 2025-08-31,22:46:17.000,243,11062849,124005,0,1756680376,13841.258111369993,-45.35205855000095,53023.50468672001 2025-08-31,22:46:18.000,243,11062873,123844,0,1756680377,13841.291792919998,-45.35910768000031,53023.50468672001 2025-08-31,22:46:19.000,243,11062827,123885,0,1756680378,13841.312001849998,-45.41550071999518,53023.40686704001 2025-08-31,22:46:20.000,243,11062909,124125,0,1756680379,13841.359156019993,-45.40845158999582,53023.45577688001 2025-08-31,22:46:21.000,243,11062862,123844,0,1756680380,13841.352419709998,-45.41550071999518,53023.44878976 2025-08-31,22:46:22.000,243,11062821,123925,0,1756680381,13841.406310189988,-45.35910768000031,53023.413854160004 2025-08-31,22:46:23.000,243,11062819,124125,0,1756680382,13841.446728049988,-45.35205855000095,53023.39987992 2025-08-31,22:46:24.000,243,11062811,124005,0,1756680383,13841.446728049988,-45.35910768000031,53023.33699584001 2025-08-31,22:46:25.000,243,11062831,123525,0,1756680384,13841.426519119988,-45.30976376999752,53023.26013752001 2025-08-31,22:46:26.000,243,11062869,123685,0,1756680385,13841.372628639998,-45.27451812000072,53023.21821480001 2025-08-31,22:46:27.000,243,11062823,124045,0,1756680386,13841.305265540002,-45.25337072999537,53023.26013752001 2025-08-31,22:46:28.000,243,11062859,123885,0,1756680387,13841.244638750002,-45.21812507999857,53023.20424056 2025-08-31,22:46:29.000,243,11062869,124045,0,1756680388,13841.184011960002,-45.189928560001135,53023.267124640006 2025-08-31,22:46:30.000,243,11062884,124005,0,1756680389,13841.184011960002,-45.140584649998345,53023.29507312 2025-08-31,22:46:31.000,243,11062879,123725,0,1756680390,13841.130121479997,-45.091240739995555,53023.246163280004 2025-08-31,22:46:32.000,243,11062893,124125,0,1756680391,13841.109912549997,-45.04189683000004,53023.20424056 2025-08-31,22:46:33.000,243,11062853,123844,0,1756680392,13841.157066719992,-44.99960204999661,53023.17629208 2025-08-31,22:46:34.000,243,11062869,123765,0,1756680393,13841.177275649992,-44.94320901000174,53023.15533072 2025-08-31,22:46:35.000,243,11062870,123645,0,1756680394,13841.291792919998,-44.87976684000023,53023.15533072 2025-08-31,22:46:36.000,243,11062862,123925,0,1756680395,13841.291792919998,-44.83042292999744,53023.13436936 2025-08-31,22:46:37.000,243,11062885,123685,0,1756680396,13841.352419709998,-44.81632466999872,53023.12039512001 2025-08-31,22:46:38.000,243,11062819,123725,0,1756680397,13841.439991739993,-44.731735109999136,53023.06449816 2025-08-31,22:46:39.000,243,11062874,123405,0,1756680398,13841.419782809993,-44.67534206999699,53023.0086012 2025-08-31,22:46:40.000,243,11062854,123805,0,1756680399,13841.493882219998,-44.5907525099974,53023.05052392001 2025-08-31,22:46:41.000,243,11062814,123565,0,1756680400,13841.520827459994,-44.5907525099974,53023.029562560005 2025-08-31,22:46:42.000,243,11062820,123605,0,1756680401,13841.588190559989,-44.555506860000605,53023.01558832 2025-08-31,22:46:43.000,243,11062847,123485,0,1756680402,13841.567981629989,-44.562555989999964,53023.02257544001 2025-08-31,22:46:44.000,243,11062826,123645,0,1756680403,13841.507354839989,-44.499113819998456,53023.00161408001 2025-08-31,22:46:45.000,243,11062796,123645,0,1756680404,13841.460200669993,-44.4568190400023,53023.03654968 2025-08-31,22:46:46.000,243,11062905,123445,0,1756680405,13841.426519119988,-44.47091730000102,53023.06449816 2025-08-31,22:46:47.000,243,11062867,123325,0,1756680406,13841.352419709998,-44.4920646899991,53023.05052392001 2025-08-31,22:46:48.000,243,11062809,123565,0,1756680407,13841.264847680002,-44.47796643000038,53023.029562560005 2025-08-31,22:46:49.000,243,11062846,123245,0,1756680408,13841.231166129997,-44.47796643000038,53023.043536799996 2025-08-31,22:46:50.000,243,11062800,123525,0,1756680409,13841.150330409997,-44.4920646899991,53023.06449816 2025-08-31,22:46:51.000,243,11062872,123005,0,1756680410,13841.157066719992,-44.4920646899991,53023.07148528001 2025-08-31,22:46:52.000,243,11062844,123445,0,1756680411,13841.123385170002,-44.449769909995666,53023.043536799996 2025-08-31,22:46:53.000,243,11062839,123445,0,1756680412,13841.109912549997,-44.46386817000166,53023.029562560005 2025-08-31,22:46:54.000,243,11062766,123485,0,1756680413,13841.123385170002,-44.47091730000102,53023.01558832 2025-08-31,22:46:55.000,243,11062826,123685,0,1756680414,13841.184011960002,-44.42862251999759,53023.07148528001 2025-08-31,22:46:56.000,243,11062837,123365,0,1756680415,13841.278320299993,-44.42862251999759,53023.043536799996 2025-08-31,22:46:57.000,243,11062857,123245,0,1756680416,13841.372628639998,-44.386327740001434,53023.07148528001 2025-08-31,22:46:58.000,243,11062836,123525,0,1756680417,13841.406310189988,-44.31583644000057,53023.01558832 2025-08-31,22:46:59.000,243,11062860,123525,0,1756680418,13841.480409599993,-44.30878731000121,53023.01558832 2025-08-31,22:47:00.000,243,11062896,123605,0,1756680419,13841.541036389994,-44.26649252999778,53022.98763984 2025-08-31,22:47:01.000,243,11062882,123165,0,1756680420,13841.534300079999,-44.25239426999906,53022.91776864 2025-08-31,22:47:02.000,243,11062851,123165,0,1756680421,13841.621872109994,-44.22419775000162,53023.00161408001 2025-08-31,22:47:03.000,243,11062858,123405,0,1756680422,13841.64881734999,-44.18895209999755,53022.98763984 2025-08-31,22:47:04.000,243,11062788,123285,0,1756680423,13841.66902627999,-44.23829601000034,53023.029562560005 2025-08-31,22:47:05.000,243,11062802,123565,0,1756680424,13841.71618045,-44.2453451399997,53023.043536799996 2025-08-31,22:47:06.000,243,11062816,123045,0,1756680425,13841.79027985999,-44.25944339999842,53023.099433760006 2025-08-31,22:47:07.000,243,11062889,123045,0,1756680426,13841.79027985999,-44.322885569999926,53023.07148528001 2025-08-31,22:47:08.000,243,11062868,123165,0,1756680427,13841.8172251,-44.35813121999672,53023.09244664001 2025-08-31,22:47:09.000,243,11062870,123285,0,1756680428,13841.87111557999,-44.40747512999951,53023.16231784 2025-08-31,22:47:10.000,243,11062819,123365,0,1756680429,13841.904797129995,-44.449769909995666,53023.19026632001 2025-08-31,22:47:11.000,243,11062822,123205,0,1756680430,13841.95195129999,-44.506162949997815,53023.12039512001 2025-08-31,22:47:12.000,243,11062821,123525,0,1756680431,13841.95195129999,-44.520261209996534,53023.14135648001 2025-08-31,22:47:13.000,243,11062830,123325,0,1756680432,13841.99910547,-44.56960511999932,53023.197253440005 2025-08-31,22:47:14.000,243,11062840,123325,0,1756680433,13842.073204879991,-44.59780163999676,53023.19026632001 2025-08-31,22:47:15.000,243,11062838,123525,0,1756680434,13842.127095359996,-44.67534206999699,53023.246163280004 2025-08-31,22:47:16.000,243,11062842,123205,0,1756680435,13842.167513219996,-44.64009642000019,53023.30206024 2025-08-31,22:47:17.000,243,11062873,123445,0,1756680436,13842.221403700001,-44.64714554999955,53023.28109888 2025-08-31,22:47:18.000,243,11062868,123525,0,1756680437,13842.255085249992,-44.63304729000083,53023.316034480005 2025-08-31,22:47:19.000,243,11062896,123485,0,1756680438,13842.282030490001,-44.56960511999932,53023.30206024 2025-08-31,22:47:20.000,243,11062858,123525,0,1756680439,13842.282030490001,-44.56960511999932,53023.33699584001 2025-08-31,22:47:21.000,243,11062819,123765,0,1756680440,13842.295503109992,-44.56960511999932,53023.35795720001 2025-08-31,22:47:22.000,243,11062841,123605,0,1756680441,13842.282030490001,-44.562555989999964,53023.42084128 2025-08-31,22:47:23.000,243,11062845,123685,0,1756680442,13842.295503109992,-44.499113819998456,53023.364944320005 2025-08-31,22:47:24.000,243,11062826,123565,0,1756680443,13842.302239420002,-44.4920646899991,53023.413854160004 2025-08-31,22:47:25.000,243,11062888,123844,0,1756680444,13842.329184659997,-44.46386817000166,53023.40686704001 2025-08-31,22:47:26.000,243,11062835,123565,0,1756680445,13842.349393589997,-44.47091730000102,53023.44180264 2025-08-31,22:47:27.000,243,11062836,123525,0,1756680446,13842.369602519997,-44.44272077999631,53023.413854160004 2025-08-31,22:47:28.000,243,11062853,123685,0,1756680447,13842.430229309997,-44.42862251999759,53023.46975112 2025-08-31,22:47:29.000,243,11062824,123645,0,1756680448,13842.490856099997,-44.43567164999695,53023.47673824001 2025-08-31,22:47:30.000,243,11062861,123844,0,1756680449,13842.538010269993,-44.41452425999887,53023.4976996 2025-08-31,22:47:31.000,243,11062874,123765,0,1756680450,13842.571691819998,-44.41452425999887,53023.52564808001 2025-08-31,22:47:32.000,243,11062871,123805,0,1756680451,13842.706418019989,-44.39337687000079,53023.55359656001 2025-08-31,22:47:33.000,243,11062816,123485,0,1756680452,13842.740099569994,-44.35108208999736,53023.53962232 2025-08-31,22:47:34.000,243,11062809,123605,0,1756680453,13842.814198979999,-44.344032959998,53023.59551928001 2025-08-31,22:47:35.000,243,11062859,123765,0,1756680454,13842.88829838999,-44.287639919995854,53023.651416240005 2025-08-31,22:47:36.000,243,11062825,123725,0,1756680455,13842.95566149,-44.25944339999842,53023.59551928001 2025-08-31,22:47:37.000,243,11062851,123725,0,1756680456,13843.023024589995,-44.18190296999819,53023.59551928001 2025-08-31,22:47:38.000,243,11062889,123685,0,1756680457,13843.063442449995,-44.11846079999668,53023.61648064 2025-08-31,22:47:39.000,243,11062849,123645,0,1756680458,13843.07691507,-44.097313409998605,53023.59551928001 2025-08-31,22:47:40.000,243,11062890,123645,0,1756680459,13843.04996982999,-44.07616602000053,53023.58853216 2025-08-31,22:47:41.000,243,11062840,123765,0,1756680460,13843.023024589995,-44.01272384999902,53023.55359656001 2025-08-31,22:47:42.000,243,11062846,123605,0,1756680461,13843.023024589995,-43.977478200002224,53023.61648064 2025-08-31,22:47:43.000,243,11062818,123725,0,1756680462,13843.01628828,-43.899937770002,53023.67936472 2025-08-31,22:47:44.000,243,11062830,123765,0,1756680463,13843.01628828,-43.94223254999815,53023.66539048 2025-08-31,22:47:45.000,243,11062810,123844,0,1756680464,13843.023024589995,-43.94928167999751,53023.67237760001 2025-08-31,22:47:46.000,243,11062818,123844,0,1756680465,13843.063442449995,-43.94928167999751,53023.66539048 2025-08-31,22:47:47.000,243,11062868,123685,0,1756680466,13843.063442449995,-43.98452733000158,53023.67237760001 2025-08-31,22:47:48.000,243,11062799,124005,0,1756680467,13843.02976089999,-43.9986255900003,53023.67237760001 2025-08-31,22:47:49.000,243,11062826,124085,0,1756680468,13843.144278169995,-44.0338712399971,53023.69333896001 2025-08-31,22:47:50.000,243,11062816,123844,0,1756680469,13843.124069239995,-44.047969499995816,53023.73526168 2025-08-31,22:47:51.000,243,11062850,123805,0,1756680470,13843.15775079,-44.047969499995816,53023.714300319996 2025-08-31,22:47:52.000,243,11062818,123925,0,1756680471,13843.19816865,-44.090264279999246,53023.66539048 2025-08-31,22:47:53.000,243,11062850,123844,0,1756680472,13843.25205912999,-44.146657320001395,53023.65840336 2025-08-31,22:47:54.000,243,11062792,123805,0,1756680473,13843.2992133,-44.153706450000755,53023.67237760001 2025-08-31,22:47:55.000,243,11062820,123925,0,1756680474,13843.400257950001,-44.17485383999883,53023.67936472 2025-08-31,22:47:56.000,243,11062737,123725,0,1756680475,13843.487829979997,-44.21714862000226,53023.700326080005 2025-08-31,22:47:57.000,243,11062868,123645,0,1756680476,13843.534984149992,-44.2453451399997,53023.68635184 2025-08-31,22:47:58.000,243,11062844,123965,0,1756680477,13843.534984149992,-44.25944339999842,53023.714300319996 2025-08-31,22:47:59.000,243,11062839,124085,0,1756680478,13843.642765110002,-44.29468904999521,53023.73526168 2025-08-31,22:48:00.000,243,11062822,123685,0,1756680479,13843.683182970002,-44.322885569999926,53023.69333896001 2025-08-31,22:48:01.000,243,11062813,123965,0,1756680480,13843.703391900002,-44.35813121999672,53023.74224880001 2025-08-31,22:48:02.000,243,11062829,123645,0,1756680481,13843.710128209997,-44.35813121999672,53023.74224880001 2025-08-31,22:48:03.000,243,11062870,124005,0,1756680482,13843.757282379993,-44.41452425999887,53023.749235920004 2025-08-31,22:48:04.000,243,11062794,124365,0,1756680483,13843.757282379993,-44.40747512999951,53023.749235920004 2025-08-31,22:48:05.000,243,11062796,123925,0,1756680484,13843.757282379993,-44.40747512999951,53023.75622304 2025-08-31,22:48:06.000,243,11062856,123965,0,1756680485,13843.764018690003,-44.40042600000015,53023.79814576 2025-08-31,22:48:07.000,243,11062851,124005,0,1756680486,13843.784227619988,-44.386327740001434,53023.80513288 2025-08-31,22:48:08.000,243,11062828,124045,0,1756680487,13843.865063339988,-44.35813121999672,53023.78417152 2025-08-31,22:48:09.000,243,11062795,123965,0,1756680488,13843.858327029993,-44.329934699999285,53023.80513288 2025-08-31,22:48:10.000,243,11062847,124085,0,1756680489,13843.844854409988,-44.344032959998,53023.85404272 2025-08-31,22:48:11.000,243,11062857,124285,0,1756680490,13843.851590719998,-44.36518034999608,53023.87500408 2025-08-31,22:48:12.000,243,11062767,123965,0,1756680491,13843.824645479988,-44.35108208999736,53023.89596544 2025-08-31,22:48:13.000,243,11062856,124085,0,1756680492,13843.730337139998,-44.336983829998644,53023.94487528 2025-08-31,22:48:14.000,243,11062749,124245,0,1756680493,13843.770754999998,-44.336983829998644,53023.96583664 2025-08-31,22:48:15.000,243,11062786,123685,0,1756680494,13843.689919279997,-44.379278610002075,53023.97282376 2025-08-31,22:48:16.000,243,11062830,124085,0,1756680495,13843.615819869992,-44.386327740001434,53023.92391392 2025-08-31,22:48:17.000,243,11062806,123645,0,1756680496,13843.575402009992,-44.42862251999759,53023.95884952001 2025-08-31,22:48:18.000,243,11062850,123885,0,1756680497,13843.467621049997,-44.39337687000079,53023.97282376 2025-08-31,22:48:19.000,243,11062802,123844,0,1756680498,13843.433939499992,-44.46386817000166,53024.049682079996 2025-08-31,22:48:20.000,243,11062882,123925,0,1756680499,13843.400257950001,-44.43567164999695,53024.07064344 2025-08-31,22:48:21.000,243,11062886,123885,0,1756680500,13843.366576399996,-44.506162949997815,53024.00775936001 2025-08-31,22:48:22.000,243,11062859,123725,0,1756680501,13843.393521639991,-44.555506860000605,53024.00077224 2025-08-31,22:48:23.000,243,11062849,123844,0,1756680502,13843.427203189996,-44.5907525099974,53023.9518624 2025-08-31,22:48:24.000,243,11062784,123885,0,1756680503,13843.400257950001,-44.64009642000019,53023.9518624 2025-08-31,22:48:25.000,243,11062825,124085,0,1756680504,13843.380049020001,-44.682391199996346,53023.97282376 2025-08-31,22:48:26.000,243,11062843,123925,0,1756680505,13843.467621049997,-44.71058772000106,53023.97282376 2025-08-31,22:48:27.000,243,11062872,123965,0,1756680506,13843.534984149992,-44.69648946000234,53023.937888160006 2025-08-31,22:48:28.000,243,11062835,123765,0,1756680507,13843.615819869992,-44.72468597999978,53023.9518624 2025-08-31,22:48:29.000,243,11062808,123885,0,1756680508,13843.669710349997,-44.738784239998495,53023.94487528 2025-08-31,22:48:30.000,243,11062849,124125,0,1756680509,13843.764018690003,-44.71763685000042,53023.90295256 2025-08-31,22:48:31.000,243,11062863,123765,0,1756680510,13843.865063339988,-44.745833369997854,53023.881991199996 2025-08-31,22:48:32.000,243,11062866,123765,0,1756680511,13843.932426439998,-44.7035385900017,53023.87500408 2025-08-31,22:48:33.000,243,11062842,123925,0,1756680512,13843.972844299999,-44.731735109999136,53023.90295256 2025-08-31,22:48:34.000,243,11062822,123645,0,1756680513,13843.999789539994,-44.69648946000234,53023.96583664 2025-08-31,22:48:35.000,243,11062855,124365,0,1756680514,13843.999789539994,-44.69648946000234,53023.90295256 2025-08-31,22:48:36.000,243,11062848,124045,0,1756680515,13843.972844299999,-44.69648946000234,53023.90993968001 2025-08-31,22:48:37.000,243,11062894,123805,0,1756680516,13843.959371679994,-44.682391199996346,53023.92391392 2025-08-31,22:48:38.000,243,11062870,123765,0,1756680517,13843.918953819993,-44.682391199996346,53023.96583664 2025-08-31,22:48:39.000,243,11062866,123805,0,1756680518,13843.952635369998,-44.66829293999763,53023.916926800004 2025-08-31,22:48:40.000,243,11062838,123844,0,1756680519,13843.939162749994,-44.64714554999955,53023.916926800004 2025-08-31,22:48:41.000,243,11062871,123844,0,1756680520,13843.912217509998,-44.61894903000211,53023.92391392 2025-08-31,22:48:42.000,243,11062861,124045,0,1756680521,13843.939162749994,-44.60485076999612,53023.90993968001 2025-08-31,22:48:43.000,243,11062866,123805,0,1756680522,13843.898744889993,-44.60485076999612,53023.90295256 2025-08-31,22:48:44.000,243,11062751,124005,0,1756680523,13843.824645479988,-44.61189989999548,53023.92391392 2025-08-31,22:48:45.000,243,11062798,123925,0,1756680524,13843.770754999998,-44.5907525099974,53023.97282376 2025-08-31,22:48:46.000,243,11062868,124085,0,1756680525,13843.669710349997,-44.61894903000211,53023.9518624 2025-08-31,22:48:47.000,243,11062829,123885,0,1756680526,13843.716864519993,-44.63304729000083,53023.937888160006 2025-08-31,22:48:48.000,243,11062847,123725,0,1756680527,13843.662974040002,-44.61894903000211,53023.95884952001 2025-08-31,22:48:49.000,243,11062857,123965,0,1756680528,13843.636028799992,-44.64009642000019,53024.00077224 2025-08-31,22:48:50.000,243,11062878,123685,0,1756680529,13843.595610939992,-44.69648946000234,53023.93090104001 2025-08-31,22:48:51.000,243,11062826,124165,0,1756680530,13843.541720460002,-44.731735109999136,53023.94487528 2025-08-31,22:48:52.000,243,11062824,123485,0,1756680531,13843.514775219992,-44.76698075999593,53023.90993968001 2025-08-31,22:48:53.000,243,11062818,123805,0,1756680532,13843.487829979997,-44.81632466999872,53023.916926800004 2025-08-31,22:48:54.000,243,11062794,123885,0,1756680533,13843.433939499992,-44.83042292999744,53023.93090104001 2025-08-31,22:48:55.000,243,11062876,123925,0,1756680534,13843.366576399996,-44.84452118999616,53023.916926800004 2025-08-31,22:48:56.000,243,11062766,123885,0,1756680535,13843.373312709991,-44.87271771000087,53023.916926800004 2025-08-31,22:48:57.000,243,11062836,124045,0,1756680536,13843.346367469996,-44.90091422999831,53023.937888160006 2025-08-31,22:48:58.000,243,11062867,123765,0,1756680537,13843.312685919991,-44.87976684000023,53023.89596544 2025-08-31,22:48:59.000,243,11062842,123725,0,1756680538,13843.312685919991,-44.87976684000023,53023.94487528 2025-08-31,22:49:00.000,243,11062861,123844,0,1756680539,13843.23858651,-44.87976684000023,53023.95884952001 2025-08-31,22:49:01.000,243,11062847,123685,0,1756680540,13843.27226805999,-44.90091422999831,53023.95884952001 2025-08-31,22:49:02.000,243,11062862,123565,0,1756680541,13843.23185019999,-44.89386509999895,53023.93090104001 2025-08-31,22:49:03.000,243,11062868,123965,0,1756680542,13843.285740679996,-44.85861945000215,53023.95884952001 2025-08-31,22:49:04.000,243,11062802,123805,0,1756680543,13843.27900437,-44.89386509999895,53023.937888160006 2025-08-31,22:49:05.000,243,11062847,124005,0,1756680544,13843.27226805999,-44.85861945000215,53023.937888160006 2025-08-31,22:49:06.000,243,11062830,123725,0,1756680545,13843.27900437,-44.83042292999744,53023.90295256 2025-08-31,22:49:07.000,243,11062861,123645,0,1756680546,13843.312685919991,-44.80927553999936,53023.89596544 2025-08-31,22:49:08.000,243,11062844,123685,0,1756680547,13843.326158539996,-44.82337379999808,53023.90295256 2025-08-31,22:49:09.000,243,11062817,123685,0,1756680548,13843.366576399996,-44.77402988999529,53023.937888160006 2025-08-31,22:49:10.000,243,11062838,123805,0,1756680549,13843.326158539996,-44.738784239998495,53023.93090104001 2025-08-31,22:49:11.000,243,11062839,123605,0,1756680550,13843.353103779991,-44.69648946000234,53023.90993968001 2025-08-31,22:49:12.000,243,11062810,123525,0,1756680551,13843.33963116,-44.61894903000211,53023.81212000001 2025-08-31,22:49:13.000,243,11062875,123565,0,1756680552,13843.393521639991,-44.57665424999868,53023.90993968001 2025-08-31,22:49:14.000,243,11062871,123485,0,1756680553,13843.386785329996,-44.48501555999974,53023.868016960005 2025-08-31,22:49:15.000,243,11062809,123725,0,1756680554,13843.353103779991,-44.499113819998456,53023.87500408 2025-08-31,22:49:16.000,243,11062813,124485,0,1756680555,13843.386785329996,-44.449769909995666,53023.92391392 2025-08-31,22:49:17.000,243,11062865,123844,0,1756680556,13843.427203189996,-44.344032959998,53023.9518624 2025-08-31,22:49:18.000,243,11062784,123285,0,1756680557,13843.393521639991,-44.322885569999926,53023.916926800004 2025-08-31,22:49:19.000,243,11062804,123645,0,1756680558,13843.400257950001,-44.273541659997136,53023.89596544 2025-08-31,22:49:20.000,243,11062891,123685,0,1756680559,13843.373312709991,-44.19600122999691,53023.92391392 2025-08-31,22:49:21.000,243,11062836,123645,0,1756680560,13843.373312709991,-44.160755580000114,53023.93090104001 2025-08-31,22:49:22.000,243,11062855,123485,0,1756680561,13843.460884740001,-44.111411669997324,53023.92391392 2025-08-31,22:49:23.000,243,11062813,123685,0,1756680562,13843.454148429992,-44.097313409998605,53023.916926800004 2025-08-31,22:49:24.000,243,11062835,123805,0,1756680563,13843.508038909997,-44.090264279999246,53023.937888160006 2025-08-31,22:49:25.000,243,11062835,123765,0,1756680564,13843.481093670001,-44.104362539997965,53023.881991199996 2025-08-31,22:49:26.000,243,11062797,123765,0,1756680565,13843.467621049997,-44.111411669997324,53023.92391392 2025-08-31,22:49:27.000,243,11062885,123605,0,1756680566,13843.534984149992,-44.11846079999668,53023.93090104001 2025-08-31,22:49:28.000,243,11062857,123765,0,1756680567,13843.501302600002,-44.160755580000114,53023.986798000005 2025-08-31,22:49:29.000,243,11062815,123844,0,1756680568,13843.481093670001,-44.18895209999755,53024.0217336 2025-08-31,22:49:30.000,243,11062850,123565,0,1756680569,13843.467621049997,-44.23124688000098,53024.02872072001 2025-08-31,22:49:31.000,243,11062810,123885,0,1756680570,13843.514775219992,-44.30878731000121,53024.02872072001 2025-08-31,22:49:32.000,243,11062888,123685,0,1756680571,13843.460884740001,-44.31583644000057,53024.035707840005 2025-08-31,22:49:33.000,243,11062879,123685,0,1756680572,13843.400257950001,-44.39337687000079,53024.035707840005 2025-08-31,22:49:34.000,243,11062745,123565,0,1756680573,13843.312685919991,-44.42862251999759,53024.04269496 2025-08-31,22:49:35.000,243,11062836,123685,0,1756680574,13843.31942223,-44.43567164999695,53024.07064344 2025-08-31,22:49:36.000,243,11062791,123245,0,1756680575,13843.23858651,-44.46386817000166,53024.06365632 2025-08-31,22:49:37.000,243,11062885,123285,0,1756680576,13843.21164126999,-44.46386817000166,53024.035707840005 2025-08-31,22:49:38.000,243,11062849,123445,0,1756680577,13843.11059661999,-44.48501555999974,53024.02872072001 2025-08-31,22:49:39.000,243,11062833,123605,0,1756680578,13843.043233519995,-44.513212079997174,53024.12654040001 2025-08-31,22:49:40.000,243,11062879,123885,0,1756680579,13842.942188869994,-44.46386817000166,53024.0916048 2025-08-31,22:49:41.000,243,11062849,123325,0,1756680580,13842.82767159999,-44.44272077999631,53024.09859192001 2025-08-31,22:49:42.000,243,11062875,123565,0,1756680581,13842.719890639994,-44.42862251999759,53024.06365632 2025-08-31,22:49:43.000,243,11062841,123925,0,1756680582,13842.551482889998,-44.39337687000079,53024.05666920001 2025-08-31,22:49:44.000,243,11062780,123645,0,1756680583,13842.383075140002,-44.379278610002075,53024.06365632 2025-08-31,22:49:45.000,243,11062765,123285,0,1756680584,13842.221403700001,-44.329934699999285,53024.00775936001 2025-08-31,22:49:46.000,243,11062861,123725,0,1756680585,13842.03952333,-44.329934699999285,53023.986798000005 2025-08-31,22:49:47.000,243,11062843,123525,0,1756680586,13841.864379269995,-44.35108208999736,53023.99378512 2025-08-31,22:49:48.000,243,11062876,123485,0,1756680587,13841.70944413999,-44.36518034999608,53023.97282376 2025-08-31,22:49:49.000,243,11062816,123725,0,1756680588,13841.507354839989,-44.379278610002075,53023.881991199996 2025-08-31,22:49:50.000,243,11062859,123605,0,1756680589,13841.298529229993,-44.41452425999887,53023.868016960005 2025-08-31,22:49:51.000,243,11062852,123485,0,1756680590,13841.157066719992,-44.499113819998456,53023.79814576 2025-08-31,22:49:52.000,243,11062825,123205,0,1756680591,13840.995395279991,-44.4920646899991,53023.78417152 2025-08-31,22:49:53.000,243,11062885,123365,0,1756680592,13840.83372383999,-44.57665424999868,53023.72827456 2025-08-31,22:49:54.000,243,11062795,123325,0,1756680593,13840.7394155,-44.61189989999548,53023.72128744001 2025-08-31,22:49:55.000,243,11062861,123525,0,1756680594,13840.584480369995,-44.66829293999763,53023.68635184 2025-08-31,22:49:56.000,243,11062835,123285,0,1756680595,13840.42954523999,-44.71763685000042,53023.651416240005 2025-08-31,22:49:57.000,243,11062773,123085,0,1756680596,13840.308291659989,-44.77402988999529,53023.532635200005 2025-08-31,22:49:58.000,243,11062859,123085,0,1756680597,13840.173565459998,-44.80222641,53023.532635200005 2025-08-31,22:49:59.000,243,11062812,123005,0,1756680598,13840.032102949997,-44.788128150001285,53023.4976996 2025-08-31,22:50:00.000,243,11062899,123325,0,1756680599,13839.931058299997,-44.84452118999616,53023.46975112 2025-08-31,22:50:01.000,243,11062839,123285,0,1756680600,13839.776123169991,-44.84452118999616,53023.39987992 2025-08-31,22:50:02.000,243,11062854,123165,0,1756680601,13839.715496379991,-44.85157031999552,53023.40686704001 2025-08-31,22:50:03.000,243,11062839,123325,0,1756680602,13839.627924349996,-44.81632466999872,53023.37193144 2025-08-31,22:50:04.000,243,11062771,123365,0,1756680603,13839.53361600999,-44.781079020001926,53023.30206024 2025-08-31,22:50:05.000,243,11062846,123605,0,1756680604,13839.466252909995,-44.76698075999593,53023.28109888 2025-08-31,22:50:06.000,243,11062782,123525,0,1756680605,13839.37194456999,-44.71058772000106,53023.16231784 2025-08-31,22:50:07.000,243,11062810,123365,0,1756680606,13839.35173563999,-44.65419467999891,53023.21821480001 2025-08-31,22:50:08.000,243,11062873,123525,0,1756680607,13839.25069098999,-44.62599816000147,53023.113408 2025-08-31,22:50:09.000,243,11062834,123445,0,1756680608,13839.109228479989,-44.66829293999763,53023.13436936 2025-08-31,22:50:10.000,243,11062836,123445,0,1756680609,13839.102492169994,-44.66829293999763,53023.05751104 2025-08-31,22:50:11.000,243,11062837,123445,0,1756680610,13839.028392759988,-44.66829293999763,53023.0086012 2025-08-31,22:50:12.000,243,11062849,123445,0,1756680611,13838.893666559998,-44.64714554999955,53022.98763984 2025-08-31,22:50:13.000,243,11062844,123485,0,1756680612,13838.866721320002,-44.71058772000106,53023.043536799996 2025-08-31,22:50:14.000,243,11062788,123605,0,1756680613,13838.758940359992,-44.745833369997854,53022.98763984 2025-08-31,22:50:15.000,243,11062807,123525,0,1756680614,13838.644423090002,-44.83042292999744,53022.92475576001 2025-08-31,22:50:16.000,243,11062778,123485,0,1756680615,13838.617477849992,-44.82337379999808,53022.931742880006 2025-08-31,22:50:17.000,243,11062806,123405,0,1756680616,13838.529905819996,-44.94320901000174,53022.88982016 2025-08-31,22:50:18.000,243,11062799,123485,0,1756680617,13838.388443309996,-44.97845465999853,53022.85488456001 2025-08-31,22:50:19.000,243,11062756,123325,0,1756680618,13838.37497068999,-45.020749440001964,53022.88982016 2025-08-31,22:50:20.000,243,11062814,123405,0,1756680619,13838.33455282999,-45.04189683000004,53022.90379440001 2025-08-31,22:50:21.000,243,11062811,123565,0,1756680620,13838.30087128,-45.091240739995555,53022.83392320001 2025-08-31,22:50:22.000,243,11062877,123844,0,1756680621,13838.307607589995,-45.084191609996196,53022.812961840005 2025-08-31,22:50:23.000,243,11062816,123685,0,1756680622,13838.25371710999,-45.11238813000091,53022.77103912 2025-08-31,22:50:24.000,243,11062852,123565,0,1756680623,13838.25371710999,-45.133535519998986,53022.75706488001 2025-08-31,22:50:25.000,243,11062804,123685,0,1756680624,13838.267189729995,-45.091240739995555,53022.6592452 2025-08-31,22:50:26.000,243,11062826,123685,0,1756680625,13838.28066235,-45.07714247999684,53022.70815504001 2025-08-31,22:50:27.000,243,11062841,123485,0,1756680626,13838.32108021,-44.99255291999725,53022.68719368001 2025-08-31,22:50:28.000,243,11062859,123565,0,1756680627,13838.327816519995,-44.964356399999815,53022.596361120006 2025-08-31,22:50:29.000,243,11062811,123565,0,1756680628,13838.44233379,-44.915012489997025,53022.63828384001 2025-08-31,22:50:30.000,243,11062811,123645,0,1756680629,13838.516433199991,-44.85861945000215,53022.61732248001 2025-08-31,22:50:31.000,243,11062802,123645,0,1756680630,13838.529905819996,-44.795177280000644,53022.54745128001 2025-08-31,22:50:32.000,243,11062812,123685,0,1756680631,13838.577059989992,-44.738784239998495,53022.56841264001 2025-08-31,22:50:33.000,243,11062855,124005,0,1756680632,13838.583796300001,-44.7035385900017,53022.53347704 2025-08-31,22:50:34.000,243,11062827,123645,0,1756680633,13838.630950469997,-44.65419467999891,53022.60334824 2025-08-31,22:50:35.000,243,11062789,123885,0,1756680634,13838.630950469997,-44.67534206999699,53022.51950280001 2025-08-31,22:50:36.000,243,11062841,123645,0,1756680635,13838.657895709992,-44.63304729000083,53022.50552856 2025-08-31,22:50:37.000,243,11062866,124005,0,1756680636,13838.644423090002,-44.64009642000019,53022.51950280001 2025-08-31,22:50:38.000,243,11062887,123885,0,1756680637,13838.644423090002,-44.63304729000083,53022.49854144001 2025-08-31,22:50:39.000,243,11062852,123805,0,1756680638,13838.705049880002,-44.689440329995705,53022.4845672 2025-08-31,22:50:40.000,243,11062803,123805,0,1756680639,13838.725258810002,-44.689440329995705,53022.4845672 2025-08-31,22:50:41.000,243,11062788,124005,0,1756680640,13838.705049880002,-44.67534206999699,53022.477580080005 2025-08-31,22:50:42.000,243,11062853,123645,0,1756680641,13838.785885600002,-44.71058772000106,53022.49854144001 2025-08-31,22:50:43.000,243,11062836,123645,0,1756680642,13838.806094530002,-44.66124380999827,53022.50552856 2025-08-31,22:50:44.000,243,11062842,123645,0,1756680643,13838.799358219992,-44.64714554999955,53022.53347704 2025-08-31,22:50:45.000,243,11062851,123965,0,1756680644,13838.846512390002,-44.62599816000147,53022.526489920005 2025-08-31,22:50:46.000,243,11062826,123925,0,1756680645,13838.940820729993,-44.5907525099974,53022.4845672 2025-08-31,22:50:47.000,243,11062820,123965,0,1756680646,13838.994711209998,-44.562555989999964,53022.49854144001 2025-08-31,22:50:48.000,243,11062899,124005,0,1756680647,13839.041865379993,-44.4920646899991,53022.49854144001 2025-08-31,22:50:49.000,243,11062881,123685,0,1756680648,13839.089019549989,-44.4568190400023,53022.49155432 2025-08-31,22:50:50.000,243,11062866,123925,0,1756680649,13839.129437409989,-44.36518034999608,53022.50552856 2025-08-31,22:50:51.000,243,11062816,123805,0,1756680650,13839.19006419999,-44.35813121999672,53022.49854144001 2025-08-31,22:50:52.000,243,11062897,123885,0,1756680651,13839.27089991999,-44.273541659997136,53022.49155432 2025-08-31,22:50:53.000,243,11062889,124045,0,1756680652,13839.284372539994,-44.287639919995854,53022.49854144001 2025-08-31,22:50:54.000,243,11062843,123844,0,1756680653,13839.304581469994,-44.273541659997136,53022.49854144001 2025-08-31,22:50:55.000,243,11062832,124245,0,1756680654,13839.33152670999,-44.280590789996495,53022.4845672 2025-08-31,22:50:56.000,243,11062786,123885,0,1756680655,13839.33152670999,-44.31583644000057,53022.49155432 2025-08-31,22:50:57.000,243,11062844,124045,0,1756680656,13839.344999329995,-44.31583644000057,53022.51950280001 2025-08-31,22:50:58.000,243,11062826,123965,0,1756680657,13839.365208259995,-44.35108208999736,53022.49155432 2025-08-31,22:50:59.000,243,11062838,124165,0,1756680658,13839.35847195,-44.42157338999823,53022.51251568 2025-08-31,22:51:00.000,243,11062816,123685,0,1756680659,13839.35847195,-44.449769909995666,53022.4845672 2025-08-31,22:51:01.000,243,11062809,123965,0,1756680660,13839.466252909995,-44.52731033999589,53022.526489920005 2025-08-31,22:51:02.000,243,11062852,124085,0,1756680661,13839.49993446,-44.562555989999964,53022.51950280001 2025-08-31,22:51:03.000,243,11062883,123965,0,1756680662,13839.587506489996,-44.60485076999612,53022.51251568 2025-08-31,22:51:04.000,243,11062859,124125,0,1756680663,13839.722232690001,-44.61894903000211,53022.58238688 2025-08-31,22:51:05.000,243,11062835,123805,0,1756680664,13839.836749959992,-44.64009642000019,53022.54046416001 2025-08-31,22:51:06.000,243,11062856,124245,0,1756680665,13839.984948780002,-44.60485076999612,53022.53347704 2025-08-31,22:51:07.000,243,11062847,124245,0,1756680666,13840.112938669998,-44.61894903000211,53022.49854144001 2025-08-31,22:51:08.000,243,11062834,124205,0,1756680667,13840.247664869989,-44.548457730001246,53022.477580080005 2025-08-31,22:51:09.000,243,11062763,124125,0,1756680668,13840.443017859994,-44.513212079997174,53022.526489920005 2025-08-31,22:51:10.000,243,11062836,124325,0,1756680669,13840.584480369995,-44.47796643000038,53022.51251568 2025-08-31,22:51:11.000,243,11062799,124245,0,1756680670,13840.69899764,-44.39337687000079,53022.526489920005 2025-08-31,22:51:12.000,243,11062828,124205,0,1756680671,13840.826987529996,-44.344032959998,53022.54745128001 2025-08-31,22:51:13.000,243,11062837,124045,0,1756680672,13841.022340520001,-44.322885569999926,53022.58937400001 2025-08-31,22:51:14.000,243,11062840,124125,0,1756680673,13841.116648859992,-44.287639919995854,53022.61033536 2025-08-31,22:51:15.000,243,11062821,124085,0,1756680674,13841.231166129997,-44.21714862000226,53022.63828384001 2025-08-31,22:51:16.000,243,11062805,124045,0,1756680675,13841.312001849998,-44.16780470999947,53022.61033536 2025-08-31,22:51:17.000,243,11062820,124325,0,1756680676,13841.352419709998,-44.12550992999604,53022.68020656 2025-08-31,22:51:18.000,243,11062854,124125,0,1756680677,13841.460200669993,-44.11846079999668,53022.70815504001 2025-08-31,22:51:19.000,243,11062799,124005,0,1756680678,13841.554509009999,-44.139608190002036,53022.71514216001 2025-08-31,22:51:20.000,243,11062791,124125,0,1756680679,13841.574717939999,-44.08321514999989,53022.7291164 2025-08-31,22:51:21.000,243,11062841,124005,0,1756680680,13841.621872109994,-44.139608190002036,53022.7989876 2025-08-31,22:51:22.000,243,11062838,124325,0,1756680681,13841.662289969994,-44.139608190002036,53022.84789744 2025-08-31,22:51:23.000,243,11062843,124645,0,1756680682,13841.74986199999,-44.153706450000755,53022.93873 2025-08-31,22:51:24.000,243,11062855,124285,0,1756680683,13841.763334619995,-44.18190296999819,53022.980652720005 2025-08-31,22:51:25.000,243,11062821,124165,0,1756680684,13841.783543549995,-44.20305035999627,53023.01558832 2025-08-31,22:51:26.000,243,11062788,124285,0,1756680685,13841.803752479995,-44.22419775000162,53023.05751104 2025-08-31,22:51:27.000,243,11062881,123805,0,1756680686,13841.83743403,-44.25944339999842,53023.15533072 2025-08-31,22:51:28.000,243,11062867,123805,0,1756680687,13841.89132450999,-44.273541659997136,53023.15533072 2025-08-31,22:51:29.000,243,11062858,123605,0,1756680688,13841.8172251,-44.35108208999736,53023.16231784 2025-08-31,22:51:30.000,243,11062806,124005,0,1756680689,13841.844170339995,-44.379278610002075,53023.23917616001 2025-08-31,22:51:31.000,243,11062833,124085,0,1756680690,13841.844170339995,-44.40042600000015,53023.23917616001 2025-08-31,22:51:32.000,243,11062821,124045,0,1756680691,13841.844170339995,-44.4568190400023,53023.246163280004 2025-08-31,22:51:33.000,243,11062913,124165,0,1756680692,13841.844170339995,-44.52731033999589,53023.34398296 2025-08-31,22:51:34.000,243,11062883,124285,0,1756680693,13841.803752479995,-44.53435946999525,53023.28109888 2025-08-31,22:51:35.000,243,11062776,124045,0,1756680694,13841.74986199999,-44.57665424999868,53023.28109888 2025-08-31,22:51:36.000,243,11062849,123965,0,1756680695,13841.75659831,-44.56960511999932,53023.30206024 2025-08-31,22:51:37.000,243,11062862,124125,0,1756680696,13841.72965306999,-44.61189989999548,53023.38590568001 2025-08-31,22:51:38.000,243,11062846,124325,0,1756680697,13841.66902627999,-44.61894903000211,53023.33699584001 2025-08-31,22:51:39.000,243,11062823,124085,0,1756680698,13841.66902627999,-44.66829293999763,53023.35795720001 2025-08-31,22:51:40.000,243,11062875,123965,0,1756680699,13841.68923520999,-44.71763685000042,53023.378918559996 2025-08-31,22:51:41.000,243,11062821,124085,0,1756680700,13841.69597152,-44.64009642000019,53023.39987992 2025-08-31,22:51:42.000,243,11062822,124045,0,1756680701,13841.72965306999,-44.66829293999763,53023.35097008 2025-08-31,22:51:43.000,243,11062828,123925,0,1756680702,13841.743125689994,-44.66124380999827,53023.34398296 2025-08-31,22:51:44.000,243,11062843,124245,0,1756680703,13841.77007092999,-44.69648946000234,53023.35795720001 2025-08-31,22:51:45.000,243,11062868,123844,0,1756680704,13841.844170339995,-44.781079020001926,53023.3928928 2025-08-31,22:51:46.000,243,11062819,123885,0,1756680705,13841.91826975,-44.76698075999593,53023.364944320005 2025-08-31,22:51:47.000,243,11062815,123965,0,1756680706,13841.95195129999,-44.75993162999657,53023.39987992 2025-08-31,22:51:48.000,243,11062846,124005,0,1756680707,13841.99910547,-44.72468597999978,53023.38590568001 2025-08-31,22:51:49.000,243,11062807,123805,0,1756680708,13842.113622739991,-44.71058772000106,53023.42084128 2025-08-31,22:51:50.000,243,11062802,123765,0,1756680709,13842.167513219996,-44.67534206999699,53023.40686704001 2025-08-31,22:51:51.000,243,11062827,123725,0,1756680710,13842.201194770001,-44.682391199996346,53023.364944320005 2025-08-31,22:51:52.000,243,11062807,124205,0,1756680711,13842.268557869997,-44.64714554999955,53023.38590568001 2025-08-31,22:51:53.000,243,11062795,124045,0,1756680712,13842.329184659997,-44.64009642000019,53023.378918559996 2025-08-31,22:51:54.000,243,11062825,124165,0,1756680713,13842.389811449997,-44.5907525099974,53023.37193144 2025-08-31,22:51:55.000,243,11062785,124325,0,1756680714,13842.470647169997,-44.60485076999612,53023.38590568001 2025-08-31,22:51:56.000,243,11062868,123925,0,1756680715,13842.517801339993,-44.5907525099974,53023.40686704001 2025-08-31,22:51:57.000,243,11062821,124205,0,1756680716,13842.591900749998,-44.62599816000147,53023.33699584001 2025-08-31,22:51:58.000,243,11062800,124125,0,1756680717,13842.652527539998,-44.60485076999612,53023.316034480005 2025-08-31,22:51:59.000,243,11062798,124045,0,1756680718,13842.706418019989,-44.60485076999612,53023.34398296 2025-08-31,22:52:00.000,243,11062789,124005,0,1756680719,13842.780517429994,-44.5907525099974,53023.3928928 2025-08-31,22:52:01.000,243,11062815,124325,0,1756680720,13842.800726359994,-44.57665424999868,53023.42084128 2025-08-31,22:52:02.000,243,11062876,124045,0,1756680721,13842.841144219994,-44.60485076999612,53023.462764 2025-08-31,22:52:03.000,243,11062858,124245,0,1756680722,13842.895034699999,-44.66829293999763,53023.49071248 2025-08-31,22:52:04.000,243,11062809,124165,0,1756680723,13842.895034699999,-44.65419467999891,53023.581545040004 2025-08-31,22:52:05.000,243,11062809,124085,0,1756680724,13842.901771009994,-44.66124380999827,53023.61648064 2025-08-31,22:52:06.000,243,11062822,124205,0,1756680725,13842.93545256,-44.66829293999763,53023.66539048 2025-08-31,22:52:07.000,243,11062849,123885,0,1756680726,13843.01628828,-44.71058772000106,53023.68635184 2025-08-31,22:52:08.000,243,11062833,124005,0,1756680727,13843.02976089999,-44.72468597999978,53023.72827456 2025-08-31,22:52:09.000,243,11062778,123965,0,1756680728,13843.00955196999,-44.71763685000042,53023.7771844 2025-08-31,22:52:10.000,243,11062854,124325,0,1756680729,13843.083651379995,-44.75993162999657,53023.819107120005 2025-08-31,22:52:11.000,243,11062828,124085,0,1756680730,13843.083651379995,-44.72468597999978,53023.84006848001 2025-08-31,22:52:12.000,243,11062859,123965,0,1756680731,13843.15775079,-44.731735109999136,53023.88897832001 2025-08-31,22:52:13.000,243,11062879,124165,0,1756680732,13843.19816865,-44.7035385900017,53023.90993968001 2025-08-31,22:52:14.000,243,11062852,124205,0,1756680733,13843.225113889996,-44.67534206999699,53023.97282376 2025-08-31,22:52:15.000,243,11062778,124165,0,1756680734,13843.305949609996,-44.66829293999763,53024.049682079996 2025-08-31,22:52:16.000,243,11062791,123965,0,1756680735,13843.400257950001,-44.67534206999699,53024.05666920001 2025-08-31,22:52:17.000,243,11062839,123965,0,1756680736,13843.487829979997,-44.61894903000211,53024.105579040006 2025-08-31,22:52:18.000,243,11062781,124405,0,1756680737,13843.609083559997,-44.63304729000083,53024.18243736 2025-08-31,22:52:19.000,243,11062791,124165,0,1756680738,13843.710128209997,-44.58370337999804,53024.26628280001 2025-08-31,22:52:20.000,243,11062819,123965,0,1756680739,13843.824645479988,-44.62599816000147,53024.3012184 2025-08-31,22:52:21.000,243,11062833,123925,0,1756680740,13843.972844299999,-44.58370337999804,53024.371089600005 2025-08-31,22:52:22.000,243,11062831,124285,0,1756680741,13844.100834189994,-44.57665424999868,53024.48288352001 2025-08-31,22:52:23.000,243,11062826,124165,0,1756680742,13844.262505629995,-44.555506860000605,53024.489870640005 2025-08-31,22:52:24.000,243,11062825,124285,0,1756680743,13844.35681397,-44.562555989999964,53024.51781912 2025-08-31,22:52:25.000,243,11062814,124045,0,1756680744,13844.505012789996,-44.53435946999525,53024.587690320004 2025-08-31,22:52:26.000,243,11062846,124165,0,1756680745,13844.646475299996,-44.53435946999525,53024.62961304001 2025-08-31,22:52:27.000,243,11062820,124165,0,1756680746,13844.767728879997,-44.48501555999974,53024.6156388 2025-08-31,22:52:28.000,243,11062827,124245,0,1756680747,13844.821619360002,-44.47091730000102,53024.66454864 2025-08-31,22:52:29.000,243,11062774,124205,0,1756680748,13844.969818179998,-44.4920646899991,53024.73441984 2025-08-31,22:52:30.000,243,11062832,124245,0,1756680749,13845.077599139993,-44.47091730000102,53024.80429104 2025-08-31,22:52:31.000,243,11062827,124165,0,1756680750,13845.185380099989,-44.4920646899991,53024.83922664 2025-08-31,22:52:32.000,243,11062817,124325,0,1756680751,13845.205589029989,-44.4920646899991,53024.88114936 2025-08-31,22:52:33.000,243,11062798,124285,0,1756680752,13845.252743199999,-44.52731033999589,53024.9300592 2025-08-31,22:52:34.000,243,11062801,124405,0,1756680753,13845.340315229994,-44.548457730001246,53024.944033440006 2025-08-31,22:52:35.000,243,11062819,124325,0,1756680754,13845.34705153999,-44.57665424999868,53025.01390464001 2025-08-31,22:52:36.000,243,11062768,124285,0,1756680755,13845.39420571,-44.56960511999932,53025.02089176 2025-08-31,22:52:37.000,243,11062811,124605,0,1756680756,13845.40767832999,-44.61189989999548,53024.992943280005 2025-08-31,22:52:38.000,243,11062802,124605,0,1756680757,13845.38746939999,-44.65419467999891,53025.06281448001 2025-08-31,22:52:39.000,243,11062855,124325,0,1756680758,13845.33357892,-44.689440329995705,53025.0698016 2025-08-31,22:52:40.000,243,11062826,124525,0,1756680759,13845.272952129999,-44.745833369997854,53025.01390464001 2025-08-31,22:52:41.000,243,11062845,124245,0,1756680760,13845.158434859994,-44.76698075999593,53025.03486600001 2025-08-31,22:52:42.000,243,11062840,124405,0,1756680761,13845.064126519988,-44.80927553999936,53025.0698016 2025-08-31,22:52:43.000,243,11062851,124525,0,1756680762,13844.922664010002,-44.86566858000151,53025.041853120005 2025-08-31,22:52:44.000,243,11062802,124525,0,1756680763,13844.781201500002,-44.92911074999574,53025.03486600001 2025-08-31,22:52:45.000,243,11062826,124405,0,1756680764,13844.565639579996,-45.01370030999533,53025.041853120005 2025-08-31,22:52:46.000,243,11062869,124365,0,1756680765,13844.39723183,-45.07009334999748,53025.055827359996 2025-08-31,22:52:47.000,243,11062883,124365,0,1756680766,13844.141252049994,-45.10533900000155,53024.97198192 2025-08-31,22:52:48.000,243,11062794,124285,0,1756680767,13843.925690129989,-45.140584649998345,53024.923072080004 2025-08-31,22:52:49.000,243,11062845,124485,0,1756680768,13843.609083559997,-45.21812507999857,53024.95102056 2025-08-31,22:52:50.000,243,11062867,124205,0,1756680769,13843.33963116,-45.30271463999816,53024.888136479996 2025-08-31,22:52:51.000,243,11062793,124565,0,1756680770,13843.07017875999,-45.41550071999518,53024.860188 2025-08-31,22:52:52.000,243,11062807,124525,0,1756680771,13842.820935289994,-45.429598980001174,53024.85320088 2025-08-31,22:52:53.000,243,11062853,124005,0,1756680772,13842.585164439988,-45.52123767000012,53024.755381200004 2025-08-31,22:52:54.000,243,11062828,124205,0,1756680773,13842.335920969992,-45.58467984000163,53024.76935544001 2025-08-31,22:52:55.000,243,11062811,124485,0,1756680774,13842.127095359996,-45.71861330999673,53024.72743272001 2025-08-31,22:52:56.000,243,11062780,124285,0,1756680775,13841.925006059995,-45.89484155999526,53024.720445599996 2025-08-31,22:52:57.000,243,11062849,124405,0,1756680776,13841.79027985999,-45.951234599997406,53024.706471360005 2025-08-31,22:52:58.000,243,11062865,124365,0,1756680777,13841.601663179994,-46.11336458999722,53024.67153576 2025-08-31,22:52:59.000,243,11062861,124085,0,1756680778,13841.446728049988,-46.25434718999895,53024.55974184001 2025-08-31,22:53:00.000,243,11062832,124805,0,1756680779,13841.318738159993,-46.4446736999962,53024.52480624 2025-08-31,22:53:01.000,243,11062794,124485,0,1756680780,13841.197484579992,-46.599754559996654,53024.53179336001 2025-08-31,22:53:02.000,243,11062854,124325,0,1756680781,13841.008867899996,-46.78303194000182,53024.489870640005 2025-08-31,22:53:03.000,243,11062847,124285,0,1756680782,13840.948241109996,-46.93811280000227,53024.45493504 2025-08-31,22:53:04.000,243,11062792,124165,0,1756680783,13840.80004229,-47.057948009998654,53024.39205096001 2025-08-31,22:53:05.000,243,11062749,124645,0,1756680784,13840.69899764,-47.21302886999911,53024.371089600005 2025-08-31,22:53:06.000,243,11062849,124285,0,1756680785,13840.59121667999,-47.25532364999526,53024.35711536 2025-08-31,22:53:07.000,243,11062871,124445,0,1756680786,13840.51038095999,-47.31171668999741,53024.3012184 2025-08-31,22:53:08.000,243,11062803,124205,0,1756680787,13840.416072619999,-47.31171668999741,53024.203398720005 2025-08-31,22:53:09.000,243,11062858,124645,0,1756680788,13840.341973209994,-47.276471040000615,53024.19641160001 2025-08-31,22:53:10.000,243,11062846,124125,0,1756680789,13840.301555349994,-47.13548843999888,53024.2313472 2025-08-31,22:53:11.000,243,11062855,124285,0,1756680790,13840.308291659989,-46.96630931999971,53024.14750176001 2025-08-31,22:53:12.000,243,11062872,124245,0,1756680791,13840.247664869989,-46.71958977000031,53024.04269496 2025-08-31,22:53:13.000,243,11062870,124285,0,1756680792,13840.267873799989,-46.50811586999771,53023.97282376 2025-08-31,22:53:14.000,243,11062785,124325,0,1756680793,13840.315027969998,-46.233199800000875,53024.00077224 2025-08-31,22:53:15.000,243,11062821,124445,0,1756680794,13840.321764279994,-46.02877502999763,53024.01474648 2025-08-31,22:53:16.000,243,11062835,124205,0,1756680795,13840.375654759999,-45.69746591999865,53023.937888160006 2025-08-31,22:53:17.000,243,11062851,124005,0,1756680796,13840.40933630999,-45.47189375999733,53023.95884952001 2025-08-31,22:53:18.000,243,11062855,124365,0,1756680797,13840.47669941,-45.21812507999857,53023.95884952001 2025-08-31,22:53:19.000,243,11062775,124205,0,1756680798,13840.57100774999,-45.00665117999597,53023.97282376 2025-08-31,22:53:20.000,243,11062873,124205,0,1756680799,13840.59795299,-44.75993162999657,53023.90295256 2025-08-31,22:53:21.000,243,11062845,124325,0,1756680800,13840.65184346999,-44.60485076999612,53023.937888160006 2025-08-31,22:53:22.000,243,11062856,124005,0,1756680801,13840.67878871,-44.47796643000038,53023.90295256 2025-08-31,22:53:23.000,243,11062807,124285,0,1756680802,13840.65857978,-44.336983829998644,53023.868016960005 2025-08-31,22:53:24.000,243,11062804,124285,0,1756680803,13840.65184346999,-44.25239426999906,53023.8470556 2025-08-31,22:53:25.000,243,11062816,124285,0,1756680804,13840.665316089995,-44.16780470999947,53023.82609424 2025-08-31,22:53:26.000,243,11062820,124125,0,1756680805,13840.65184346999,-44.111411669997324,53023.84006848001 2025-08-31,22:53:27.000,243,11062790,124405,0,1756680806,13840.63163453999,-44.06206776000181,53023.819107120005 2025-08-31,22:53:28.000,243,11062790,124125,0,1756680807,13840.51711727,-44.02682210999774,53023.881991199996 2025-08-31,22:53:29.000,243,11062800,124165,0,1756680808,13840.456490479999,-44.01977297999838,53023.881991199996 2025-08-31,22:53:30.000,243,11062793,124405,0,1756680809,13840.328500589989,-44.02682210999774,53023.84006848001 2025-08-31,22:53:31.000,243,11062828,124605,0,1756680810,13840.220719629993,-44.08321514999989,53023.86102984001 2025-08-31,22:53:32.000,243,11062821,124125,0,1756680811,13840.099466049993,-44.06911689000117,53023.88897832001 2025-08-31,22:53:33.000,243,11062815,124125,0,1756680812,13839.991685089997,-44.1325590599954,53023.83308136 2025-08-31,22:53:34.000,243,11062783,124285,0,1756680813,13839.877167819992,-44.160755580000114,53023.81212000001 2025-08-31,22:53:35.000,243,11062816,124125,0,1756680814,13839.856958889992,-44.17485383999883,53023.79814576 2025-08-31,22:53:36.000,243,11062820,124325,0,1756680815,13839.816541029992,-44.21009948999563,53023.81212000001 2025-08-31,22:53:37.000,243,11062895,124245,0,1756680816,13839.755914239991,-44.25239426999906,53023.81212000001 2025-08-31,22:53:38.000,243,11062802,124165,0,1756680817,13839.803068410001,-44.21714862000226,53023.700326080005 2025-08-31,22:53:39.000,243,11062795,124565,0,1756680818,13839.836749959992,-44.19600122999691,53023.700326080005 2025-08-31,22:53:40.000,243,11062755,124205,0,1756680819,13839.897376749992,-44.18895209999755,53023.66539048 2025-08-31,22:53:41.000,243,11062790,124165,0,1756680820,13840.005157710002,-44.17485383999883,53023.637442 2025-08-31,22:53:42.000,243,11062776,124085,0,1756680821,13840.112938669998,-44.1325590599954,53023.63045488 2025-08-31,22:53:43.000,243,11062788,124085,0,1756680822,13840.220719629993,-44.104362539997965,53023.59551928001 2025-08-31,22:53:44.000,243,11062809,124125,0,1756680823,13840.348709519989,-44.090264279999246,53023.53962232 2025-08-31,22:53:45.000,243,11062836,124325,0,1756680824,13840.44975416999,-44.0338712399971,53023.53962232 2025-08-31,22:53:46.000,243,11062810,124325,0,1756680825,13840.55079881999,-43.94223254999815,53023.55359656001 2025-08-31,22:53:47.000,243,11062847,124565,0,1756680826,13840.705733949995,-43.914036030000716,53023.47673824001 2025-08-31,22:53:48.000,243,11062812,124205,0,1756680827,13840.826987529996,-43.90698690000136,53023.462764 2025-08-31,22:53:49.000,243,11062773,124165,0,1756680828,13840.928032179996,-43.928134289999434,53023.45577688001 2025-08-31,22:53:50.000,243,11062826,124165,0,1756680829,13841.022340520001,-43.94223254999815,53023.44878976 2025-08-31,22:53:51.000,243,11062875,123965,0,1756680830,13841.103176240002,-43.94223254999815,53023.45577688001 2025-08-31,22:53:52.000,243,11062795,124685,0,1756680831,13841.184011960002,-44.02682210999774,53023.44180264 2025-08-31,22:53:53.000,243,11062815,124045,0,1756680832,13841.278320299993,-44.11846079999668,53023.364944320005 2025-08-31,22:53:54.000,243,11062799,124085,0,1756680833,13841.298529229993,-44.20305035999627,53023.3928928 2025-08-31,22:53:55.000,243,11062840,124485,0,1756680834,13841.372628639998,-44.329934699999285,53023.38590568001 2025-08-31,22:53:56.000,243,11062829,124205,0,1756680835,13841.392837569998,-44.39337687000079,53023.38590568001 2025-08-31,22:53:57.000,243,11062804,124285,0,1756680836,13841.352419709998,-44.4920646899991,53023.44180264 2025-08-31,22:53:58.000,243,11062868,124285,0,1756680837,13841.312001849998,-44.562555989999964,53023.46975112 2025-08-31,22:53:59.000,243,11062777,124285,0,1756680838,13841.291792919998,-44.65419467999891,53023.462764 2025-08-31,22:54:00.000,243,11062834,123965,0,1756680839,13841.217693509992,-44.682391199996346,53023.45577688001 2025-08-31,22:54:01.000,243,11062803,124085,0,1756680840,13841.136857789992,-44.75288249999721,53023.45577688001 2025-08-31,22:54:02.000,243,11062813,124125,0,1756680841,13841.062758380001,-44.72468597999978,53023.47673824001 2025-08-31,22:54:03.000,243,11062805,124525,0,1756680842,13841.015604209992,-44.80222641,53023.47673824001 2025-08-31,22:54:04.000,243,11062845,124525,0,1756680843,13840.907823249996,-44.788128150001285,53023.53962232 2025-08-31,22:54:05.000,243,11062823,124325,0,1756680844,13840.84046015,-44.738784239998495,53023.51167384 2025-08-31,22:54:06.000,243,11062810,124325,0,1756680845,13840.80004229,-44.731735109999136,53023.55359656001 2025-08-31,22:54:07.000,243,11062835,124005,0,1756680846,13840.75962443,-44.682391199996346,53023.532635200005 2025-08-31,22:54:08.000,243,11062805,124005,0,1756680847,13840.67205239999,-44.59780163999676,53023.532635200005 2025-08-31,22:54:09.000,243,11062781,124005,0,1756680848,13840.665316089995,-44.513212079997174,53023.56058368 2025-08-31,22:54:10.000,243,11062815,124565,0,1756680849,13840.61142560999,-44.40747512999951,53023.57455792001 2025-08-31,22:54:11.000,243,11062829,124365,0,1756680850,13840.63837085,-44.25944339999842,53023.65840336 2025-08-31,22:54:12.000,243,11062769,124125,0,1756680851,13840.705733949995,-44.08321514999989,53023.637442 2025-08-31,22:54:13.000,243,11062789,124605,0,1756680852,13840.67205239999,-43.97042906999559,53023.63045488 2025-08-31,22:54:14.000,243,11062816,124285,0,1756680853,13840.69899764,-43.77305342999898,53023.66539048 2025-08-31,22:54:15.000,243,11062862,124125,0,1756680854,13840.725942879995,-43.63207082999725,53023.62346776001 2025-08-31,22:54:16.000,243,11062814,124485,0,1756680855,13840.71920657,-43.53338300999894,53023.64442912001 2025-08-31,22:54:17.000,243,11062825,124485,0,1756680856,13840.71247025999,-43.37830214999849,53023.64442912001 2025-08-31,22:54:18.000,243,11062795,124485,0,1756680857,13840.69899764,-43.237319549996755,53023.64442912001 2025-08-31,22:54:19.000,243,11062770,124565,0,1756680858,13840.604689299995,-43.18092651000188,53023.637442 2025-08-31,22:54:20.000,243,11062795,124565,0,1756680859,13840.624898229995,-43.12453346999973,53023.651416240005 2025-08-31,22:54:21.000,243,11062823,124685,0,1756680860,13840.564271439995,-43.096336950002296,53023.637442 2025-08-31,22:54:22.000,243,11062782,124485,0,1756680861,13840.53058988999,-43.117484340000374,53023.66539048 2025-08-31,22:54:23.000,243,11062835,124365,0,1756680862,13840.544062509995,-43.15272998999717,53023.59551928001 2025-08-31,22:54:24.000,243,11062847,124205,0,1756680863,13840.53058988999,-43.20207389999996,53023.58853216 2025-08-31,22:54:25.000,243,11062852,124325,0,1756680864,13840.55079881999,-43.293712589998904,53023.56058368 2025-08-31,22:54:26.000,243,11062861,124405,0,1756680865,13840.503644649994,-43.38535127999785,53023.53962232 2025-08-31,22:54:27.000,243,11062851,124365,0,1756680866,13840.51711727,-43.42764606000128,53023.4976996 2025-08-31,22:54:28.000,243,11062839,124285,0,1756680867,13840.55079881999,-43.526333879999584,53023.4976996 2025-08-31,22:54:29.000,243,11062793,124365,0,1756680868,13840.61142560999,-43.58272692000173,53023.4976996 2025-08-31,22:54:30.000,243,11062817,124005,0,1756680869,13840.65857978,-43.639119959996606,53023.40686704001 2025-08-31,22:54:31.000,243,11062798,124285,0,1756680870,13840.71247025999,-43.695512999998755,53023.42782840001 2025-08-31,22:54:32.000,243,11062867,124165,0,1756680871,13840.77309704999,-43.744856910001545,53023.3928928 2025-08-31,22:54:33.000,243,11062868,124045,0,1756680872,13840.84046015,-43.80124994999642,53023.33699584001 2025-08-31,22:54:34.000,243,11062795,124365,0,1756680873,13840.928032179996,-43.871741249997285,53023.364944320005 2025-08-31,22:54:35.000,243,11062782,124645,0,1756680874,13840.961713730001,-43.94928167999751,53023.364944320005 2025-08-31,22:54:36.000,243,11062875,124005,0,1756680875,13840.907823249996,-43.94223254999815,53023.37193144 2025-08-31,22:54:37.000,243,11062840,123885,0,1756680876,13840.928032179996,-44.01977297999838,53023.35795720001 2025-08-31,22:54:38.000,243,11062829,124485,0,1756680877,13840.914559559991,-44.104362539997965,53023.30904736001 2025-08-31,22:54:39.000,243,11062827,124325,0,1756680878,13840.82025122,-44.160755580000114,53023.30904736001 2025-08-31,22:54:40.000,243,11062862,124045,0,1756680879,13840.80004229,-44.2453451399997,53023.33699584001 2025-08-31,22:54:41.000,243,11062845,123965,0,1756680880,13840.705733949995,-44.322885569999926,53023.33699584001 2025-08-31,22:54:42.000,243,11062855,124245,0,1756680881,13840.71247025999,-44.40747512999951,53023.35097008 2025-08-31,22:54:43.000,243,11062782,124245,0,1756680882,13840.665316089995,-44.499113819998456,53023.30904736001 2025-08-31,22:54:44.000,243,11062828,124125,0,1756680883,13840.725942879995,-44.53435946999525,53023.33699584001 2025-08-31,22:54:45.000,243,11062830,124405,0,1756680884,13840.705733949995,-44.57665424999868,53023.316034480005 2025-08-31,22:54:46.000,243,11062799,124325,0,1756680885,13840.7394155,-44.59780163999676,53023.35795720001 2025-08-31,22:54:47.000,243,11062841,124125,0,1756680886,13840.73267918999,-44.62599816000147,53023.34398296 2025-08-31,22:54:48.000,243,11062848,124525,0,1756680887,13840.786569669996,-44.66124380999827,53023.364944320005 2025-08-31,22:54:49.000,243,11062846,124325,0,1756680888,13840.84046015,-44.66829293999763,53023.33000872 2025-08-31,22:54:50.000,243,11062789,123805,0,1756680889,13840.806778599996,-44.682391199996346,53023.29507312 2025-08-31,22:54:51.000,243,11062856,124165,0,1756680890,13840.826987529996,-44.67534206999699,53023.3230216 2025-08-31,22:54:52.000,243,11062847,124165,0,1756680891,13840.82025122,-44.682391199996346,53023.28808600001 2025-08-31,22:54:53.000,243,11062828,124445,0,1756680892,13840.79330597999,-44.66829293999763,53023.33699584001 2025-08-31,22:54:54.000,243,11062787,124285,0,1756680893,13840.806778599996,-44.60485076999612,53023.35795720001 2025-08-31,22:54:55.000,243,11062831,124165,0,1756680894,13840.83372383999,-44.61894903000211,53023.364944320005 2025-08-31,22:54:56.000,243,11062835,124085,0,1756680895,13840.88087801,-44.61894903000211,53023.378918559996 2025-08-31,22:54:57.000,243,11062816,124285,0,1756680896,13840.934768489991,-44.61894903000211,53023.38590568001 2025-08-31,22:54:58.000,243,11062840,124325,0,1756680897,13841.022340520001,-44.57665424999868,53023.3928928 2025-08-31,22:54:59.000,243,11062839,124405,0,1756680898,13841.089703619997,-44.54140860000189,53023.40686704001 2025-08-31,22:55:00.000,243,11062836,124245,0,1756680899,13841.184011960002,-44.44272077999631,53023.40686704001 2025-08-31,22:55:01.000,243,11062802,124165,0,1756680900,13841.312001849998,-44.43567164999695,53023.40686704001 2025-08-31,22:55:02.000,243,11062799,124045,0,1756680901,13841.466936979989,-44.322885569999926,53023.37193144 2025-08-31,22:55:03.000,243,11062818,124085,0,1756680902,13841.615135799999,-44.20305035999627,53023.434815520006 2025-08-31,22:55:04.000,243,11062795,124325,0,1756680903,13841.69597152,-44.08321514999989,53023.44180264 2025-08-31,22:55:05.000,243,11062789,124125,0,1756680904,13841.85090664999,-43.97042906999559,53023.434815520006 2025-08-31,22:55:06.000,243,11062816,124205,0,1756680905,13841.95195129999,-43.85764298999857,53023.462764 2025-08-31,22:55:07.000,243,11062794,124205,0,1756680906,13842.046259639996,-43.702562129998114,53023.483725360005 2025-08-31,22:55:08.000,243,11062853,124205,0,1756680907,13842.147304289996,-43.59682518000045,53023.51866096 2025-08-31,22:55:09.000,243,11062857,124245,0,1756680908,13842.255085249992,-43.48403909999615,53023.53962232 2025-08-31,22:55:10.000,243,11062834,124125,0,1756680909,13842.342657280002,-43.3289582399957,53023.51167384 2025-08-31,22:55:11.000,243,11062829,124045,0,1756680910,13842.383075140002,-43.22322128999804,53023.532635200005 2025-08-31,22:55:12.000,243,11062790,124125,0,1756680911,13842.430229309997,-43.110435210001015,53023.52564808001 2025-08-31,22:55:13.000,243,11062875,124045,0,1756680912,13842.403284070002,-43.054042169998866,53023.59551928001 2025-08-31,22:55:14.000,243,11062827,124125,0,1756680913,13842.383075140002,-42.983550869998,53023.64442912001 2025-08-31,22:55:15.000,243,11062802,124125,0,1756680914,13842.362866210002,-43.03994391000015,53023.700326080005 2025-08-31,22:55:16.000,243,11062817,124005,0,1756680915,13842.329184659997,-43.03289478000079,53023.69333896001 2025-08-31,22:55:17.000,243,11062813,124445,0,1756680916,13842.248348939997,-43.046993039999506,53023.714300319996 2025-08-31,22:55:18.000,243,11062896,123965,0,1756680917,13842.140567980001,-43.061091299998225,53023.74224880001 2025-08-31,22:55:19.000,243,11062817,124325,0,1756680918,13842.093413809991,-43.08928781999566,53023.76321016001 2025-08-31,22:55:20.000,243,11062863,124325,0,1756680919,13841.99910547,-43.13863172999845,53023.83308136 2025-08-31,22:55:21.000,243,11062842,124365,0,1756680920,13841.87785189,-43.18797564000124,53023.83308136 2025-08-31,22:55:22.000,243,11062801,124125,0,1756680921,13841.783543549995,-43.244368679996114,53023.8470556 2025-08-31,22:55:23.000,243,11062872,124205,0,1756680922,13841.783543549995,-43.286663459999545,53023.87500408 2025-08-31,22:55:24.000,243,11062830,124285,0,1756680923,13841.77007092999,-43.343056500001694,53023.8470556 2025-08-31,22:55:25.000,243,11062819,124325,0,1756680924,13841.74986199999,-43.39944953999657,53023.87500408 2025-08-31,22:55:26.000,243,11062869,124165,0,1756680925,13841.763334619995,-43.455842579998716,53023.8470556 2025-08-31,22:55:27.000,243,11062873,124205,0,1756680926,13841.81048878999,-43.55453039999702,53023.93090104001 2025-08-31,22:55:28.000,243,11062803,124125,0,1756680927,13841.884588199995,-43.56157952999638,53023.916926800004 2025-08-31,22:55:29.000,243,11062847,124325,0,1756680928,13841.93847868,-43.68141474000004,53023.868016960005 2025-08-31,22:55:30.000,243,11062796,123965,0,1756680929,13842.05299594999,-43.751906040000904,53023.881991199996 2025-08-31,22:55:31.000,243,11062822,124125,0,1756680930,13842.12035905,-43.864692119997926,53023.937888160006 2025-08-31,22:55:32.000,243,11062845,124325,0,1756680931,13842.154040599991,-43.977478200002224,53023.88897832001 2025-08-31,22:55:33.000,243,11062825,124125,0,1756680932,13842.194458459991,-44.090264279999246,53023.90295256 2025-08-31,22:55:34.000,243,11062801,124325,0,1756680933,13842.228140009996,-44.23829601000034,53023.88897832001 2025-08-31,22:55:35.000,243,11062776,124325,0,1756680934,13842.154040599991,-44.43567164999695,53023.86102984001 2025-08-31,22:55:36.000,243,11062848,124085,0,1756680935,13842.127095359996,-44.59780163999676,53023.88897832001 2025-08-31,22:55:37.000,243,11062779,123965,0,1756680936,13842.073204879991,-44.788128150001285,53023.916926800004 2025-08-31,22:55:38.000,243,11062813,124485,0,1756680937,13841.97889654,-44.964356399999815,53023.937888160006 2025-08-31,22:55:39.000,243,11062845,124365,0,1756680938,13841.95868761,-45.09828987000219,53023.916926800004 2025-08-31,22:55:40.000,243,11062871,124325,0,1756680939,13841.87785189,-45.27451812000072,53023.9518624 2025-08-31,22:55:41.000,243,11062773,123965,0,1756680940,13841.77680724,-45.47894288999669,53023.99378512 2025-08-31,22:55:42.000,243,11062818,124285,0,1756680941,13841.74986199999,-45.61992548999842,53024.00775936001 2025-08-31,22:55:43.000,243,11062857,124485,0,1756680942,13841.72965306999,-45.7538589600008,53024.0217336 2025-08-31,22:55:44.000,243,11062812,124485,0,1756680943,13841.70944413999,-45.80320286999631,53024.04269496 2025-08-31,22:55:45.000,243,11062796,124285,0,1756680944,13841.70944413999,-45.86664503999782,53024.06365632 2025-08-31,22:55:46.000,243,11062814,124645,0,1756680945,13841.69597152,-45.89484155999526,53024.02872072001 2025-08-31,22:55:47.000,243,11062855,124685,0,1756680946,13841.70944413999,-45.8877924299959,53023.986798000005 2025-08-31,22:55:48.000,243,11062870,124245,0,1756680947,13841.72965306999,-45.817301130002306,53024.0217336 2025-08-31,22:55:49.000,243,11062790,124325,0,1756680948,13841.77007092999,-45.74680983000144,53023.99378512 2025-08-31,22:55:50.000,243,11062857,124205,0,1756680949,13841.8172251,-45.61992548999842,53024.01474648 2025-08-31,22:55:51.000,243,11062844,124365,0,1756680950,13841.91826975,-45.52123767000012,53024.049682079996 2025-08-31,22:55:52.000,243,11062789,124165,0,1756680951,13841.91826975,-45.330911159995594,53023.97981088001 2025-08-31,22:55:53.000,243,11062809,124365,0,1756680952,13841.945214989995,-45.16173203999642,53023.97282376 2025-08-31,22:55:54.000,243,11062842,124405,0,1756680953,13842.03952333,-44.99255291999725,53023.96583664 2025-08-31,22:55:55.000,243,11062777,124085,0,1756680954,13842.03278701999,-44.8374720599968,53023.937888160006 2025-08-31,22:55:56.000,243,11062842,123725,0,1756680955,13842.05973226,-44.7035385900017,53024.00775936001 2025-08-31,22:55:57.000,243,11062795,124445,0,1756680956,13842.03952333,-44.548457730001246,53024.02872072001 2025-08-31,22:55:58.000,243,11062807,124245,0,1756680957,13842.03278701999,-44.39337687000079,53024.06365632 2025-08-31,22:55:59.000,243,11062828,124205,0,1756680958,13841.99236915999,-44.29468904999521,53024.02872072001 2025-08-31,22:56:00.000,243,11062796,124485,0,1756680959,13841.97889654,-44.2453451399997,53024.04269496 2025-08-31,22:56:01.000,243,11062828,124045,0,1756680960,13841.89806082,-44.20305035999627,53024.02872072001 2025-08-31,22:56:02.000,243,11062838,124165,0,1756680961,13841.85090664999,-44.146657320001395,53024.06365632 2025-08-31,22:56:03.000,243,11062880,124405,0,1756680962,13841.83743403,-44.16780470999947,53024.09859192001 2025-08-31,22:56:04.000,243,11062854,124165,0,1756680963,13841.75659831,-44.16780470999947,53024.16846312 2025-08-31,22:56:05.000,243,11062818,124565,0,1756680964,13841.69597152,-44.23829601000034,53024.18942448 2025-08-31,22:56:06.000,243,11062782,124285,0,1756680965,13841.574717939999,-44.280590789996495,53024.30820552 2025-08-31,22:56:07.000,243,11062896,124245,0,1756680966,13841.547772699989,-44.329934699999285,53024.30820552 2025-08-31,22:56:08.000,243,11062804,123844,0,1756680967,13841.541036389994,-44.386327740001434,53024.28025704 2025-08-31,22:56:09.000,243,11062817,124205,0,1756680968,13841.439991739993,-44.40042600000015,53024.3012184 2025-08-31,22:56:10.000,243,11062876,123885,0,1756680969,13841.379364949993,-44.42157338999823,53024.25929568 2025-08-31,22:56:11.000,243,11062837,123965,0,1756680970,13841.264847680002,-44.47796643000038,53024.31519264001 2025-08-31,22:56:12.000,243,11062828,124285,0,1756680971,13841.184011960002,-44.4920646899991,53024.23833432 2025-08-31,22:56:13.000,243,11062853,124325,0,1756680972,13841.123385170002,-44.47796643000038,53024.273269920006 2025-08-31,22:56:14.000,243,11062837,124045,0,1756680973,13841.029076829996,-44.43567164999695,53024.28724416 2025-08-31,22:56:15.000,243,11062872,124085,0,1756680974,13840.981922660001,-44.47091730000102,53024.322179760005 2025-08-31,22:56:16.000,243,11062780,124205,0,1756680975,13840.914559559991,-44.43567164999695,53024.30820552 2025-08-31,22:56:17.000,243,11062883,124125,0,1756680976,13840.84046015,-44.42862251999759,53024.3012184 2025-08-31,22:56:18.000,243,11062805,123965,0,1756680977,13840.71920657,-44.36518034999608,53024.29423128001 2025-08-31,22:56:19.000,243,11062808,124525,0,1756680978,13840.65184346999,-44.336983829998644,53024.30820552 2025-08-31,22:56:20.000,243,11062870,124325,0,1756680979,13840.584480369995,-44.31583644000057,53024.29423128001 2025-08-31,22:56:21.000,243,11062813,124325,0,1756680980,13840.456490479999,-44.344032959998,53024.273269920006 2025-08-31,22:56:22.000,243,11062867,123965,0,1756680981,13840.389127379989,-44.35813121999672,53024.252308560004 2025-08-31,22:56:23.000,243,11062831,124205,0,1756680982,13840.321764279994,-44.36518034999608,53024.22436008001 2025-08-31,22:56:24.000,243,11062854,123925,0,1756680983,13840.281346419993,-44.39337687000079,53024.28025704 2025-08-31,22:56:25.000,243,11062897,124285,0,1756680984,13840.254401179998,-44.46386817000166,53024.26628280001 2025-08-31,22:56:26.000,243,11062826,124165,0,1756680985,13840.173565459998,-44.53435946999525,53024.22436008001 2025-08-31,22:56:27.000,243,11062867,123925,0,1756680986,13840.092729739998,-44.58370337999804,53024.24532144001 2025-08-31,22:56:28.000,243,11062843,123844,0,1756680987,13840.038839259993,-44.63304729000083,53024.28724416 2025-08-31,22:56:29.000,243,11062815,124005,0,1756680988,13840.011894019997,-44.71058772000106,53024.273269920006 2025-08-31,22:56:30.000,243,11062874,124125,0,1756680989,13839.951267229997,-44.781079020001926,53024.3012184 2025-08-31,22:56:31.000,243,11062864,124165,0,1756680990,13839.910849369997,-44.83042292999744,53024.28025704 2025-08-31,22:56:32.000,243,11062817,123844,0,1756680991,13839.917585679992,-44.85157031999552,53024.28724416 2025-08-31,22:56:33.000,243,11062838,124045,0,1756680992,13839.809804719996,-44.86566858000151,53024.21038584 2025-08-31,22:56:34.000,243,11062781,124245,0,1756680993,13839.776123169991,-44.87976684000023,53024.25929568 2025-08-31,22:56:35.000,243,11062821,124245,0,1756680994,13839.749177929996,-44.87976684000023,53024.16846312 2025-08-31,22:56:36.000,243,11062827,124125,0,1756680995,13839.742441620001,-44.86566858000151,53024.154488880005 2025-08-31,22:56:37.000,243,11062866,124085,0,1756680996,13839.749177929996,-44.80222641,53024.161476 2025-08-31,22:56:38.000,243,11062820,124165,0,1756680997,13839.728968999996,-44.795177280000644,53024.161476 2025-08-31,22:56:39.000,243,11062808,124125,0,1756680998,13839.728968999996,-44.731735109999136,53024.09859192001 2025-08-31,22:56:40.000,243,11062880,124325,0,1756680999,13839.708760069996,-44.731735109999136,53024.07763056001 2025-08-31,22:56:41.000,243,11062805,124165,0,1756681000,13839.68181483,-44.682391199996346,53024.049682079996 2025-08-31,22:56:42.000,243,11062793,124325,0,1756681001,13839.708760069996,-44.62599816000147,53024.07064344 2025-08-31,22:56:43.000,243,11062787,124125,0,1756681002,13839.668342209996,-44.60485076999612,53023.96583664 2025-08-31,22:56:44.000,243,11062810,123885,0,1756681003,13839.6616059,-44.562555989999964,53023.94487528 2025-08-31,22:56:45.000,243,11062796,124165,0,1756681004,13839.675078519991,-44.548457730001246,53023.916926800004 2025-08-31,22:56:46.000,243,11062802,123965,0,1756681005,13839.675078519991,-44.54140860000189,53023.916926800004 2025-08-31,22:56:47.000,243,11062821,124005,0,1756681006,13839.68181483,-44.513212079997174,53023.87500408 2025-08-31,22:56:48.000,243,11062823,123885,0,1756681007,13839.675078519991,-44.48501555999974,53023.88897832001 2025-08-31,22:56:49.000,243,11062799,123965,0,1756681008,13839.627924349996,-44.506162949997815,53023.8470556 2025-08-31,22:56:50.000,243,11062818,123765,0,1756681009,13839.607715419996,-44.4920646899991,53023.868016960005 2025-08-31,22:56:51.000,243,11062829,124125,0,1756681010,13839.64139697,-44.46386817000166,53023.8470556 2025-08-31,22:56:52.000,243,11062831,124085,0,1756681011,13839.607715419996,-44.42862251999759,53023.868016960005 2025-08-31,22:56:53.000,243,11062816,124005,0,1756681012,13839.56056125,-44.39337687000079,53023.8470556 2025-08-31,22:56:54.000,243,11062788,123805,0,1756681013,13839.56056125,-44.40042600000015,53023.79115864001 2025-08-31,22:56:55.000,243,11062814,123605,0,1756681014,13839.547088629995,-44.42862251999759,53023.72827456 2025-08-31,22:56:56.000,243,11062799,123965,0,1756681015,13839.55382493999,-44.43567164999695,53023.76321016001 2025-08-31,22:56:57.000,243,11062822,123925,0,1756681016,13839.60097911,-44.42862251999759,53023.69333896001 2025-08-31,22:56:58.000,243,11062836,123965,0,1756681017,13839.56056125,-44.40747512999951,53023.76321016001 2025-08-31,22:56:59.000,243,11062796,123885,0,1756681018,13839.62118804,-44.44272077999631,53023.72128744001 2025-08-31,22:57:00.000,243,11062853,123725,0,1756681019,13839.62118804,-44.41452425999887,53023.76321016001 2025-08-31,22:57:01.000,243,11062804,123925,0,1756681020,13839.64139697,-44.41452425999887,53023.74224880001 2025-08-31,22:57:02.000,243,11062748,124165,0,1756681021,13839.648133279996,-44.379278610002075,53023.76321016001 2025-08-31,22:57:03.000,243,11062846,124005,0,1756681022,13839.634660659991,-44.39337687000079,53023.72128744001 2025-08-31,22:57:04.000,243,11062820,123805,0,1756681023,13839.668342209996,-44.37222947999544,53023.74224880001 2025-08-31,22:57:05.000,243,11062869,123844,0,1756681024,13839.654869589991,-44.41452425999887,53023.714300319996 2025-08-31,22:57:06.000,243,11062846,123925,0,1756681025,13839.627924349996,-44.36518034999608,53023.72827456 2025-08-31,22:57:07.000,243,11062817,123885,0,1756681026,13839.57403386999,-44.344032959998,53023.69333896001 2025-08-31,22:57:08.000,243,11062865,123805,0,1756681027,13839.59424279999,-44.37222947999544,53023.68635184 2025-08-31,22:57:09.000,243,11062788,124205,0,1756681028,13839.56056125,-44.336983829998644,53023.68635184 2025-08-31,22:57:10.000,243,11062827,123885,0,1756681029,13839.567297559995,-44.329934699999285,53023.67936472 2025-08-31,22:57:11.000,243,11062818,123885,0,1756681030,13839.56056125,-44.329934699999285,53023.700326080005 2025-08-31,22:57:12.000,243,11062825,123645,0,1756681031,13839.58077018,-44.329934699999285,53023.64442912001 2025-08-31,22:57:13.000,243,11062856,123725,0,1756681032,13839.567297559995,-44.329934699999285,53023.63045488 2025-08-31,22:57:14.000,243,11062816,124045,0,1756681033,13839.547088629995,-44.386327740001434,53023.66539048 2025-08-31,22:57:15.000,243,11062768,123365,0,1756681034,13839.51340707999,-44.386327740001434,53023.66539048 2025-08-31,22:57:16.000,243,11062848,123645,0,1756681035,13839.57403386999,-44.42157338999823,53023.700326080005 2025-08-31,22:57:17.000,243,11062773,123645,0,1756681036,13839.58077018,-44.4568190400023,53023.68635184 2025-08-31,22:57:18.000,243,11062845,123565,0,1756681037,13839.55382493999,-44.46386817000166,53023.67237760001 2025-08-31,22:57:19.000,243,11062796,123725,0,1756681038,13839.58077018,-44.47796643000038,53023.651416240005 2025-08-31,22:57:20.000,243,11062787,123805,0,1756681039,13839.567297559995,-44.4920646899991,53023.65840336 2025-08-31,22:57:21.000,243,11062847,123725,0,1756681040,13839.57403386999,-44.54140860000189,53023.651416240005 2025-08-31,22:57:22.000,243,11062860,123605,0,1756681041,13839.53361600999,-44.5907525099974,53023.64442912001 2025-08-31,22:57:23.000,243,11062872,123765,0,1756681042,13839.567297559995,-44.60485076999612,53023.68635184 2025-08-31,22:57:24.000,243,11062793,123525,0,1756681043,13839.58077018,-44.64009642000019,53023.65840336 2025-08-31,22:57:25.000,243,11062845,123685,0,1756681044,13839.58077018,-44.67534206999699,53023.67936472 2025-08-31,22:57:26.000,243,11062878,123405,0,1756681045,13839.56056125,-44.64714554999955,53023.65840336 2025-08-31,22:57:27.000,243,11062791,123645,0,1756681046,13839.58077018,-44.66124380999827,53023.714300319996 2025-08-31,22:57:28.000,243,11062847,123525,0,1756681047,13839.607715419996,-44.64009642000019,53023.67237760001 2025-08-31,22:57:29.000,243,11062799,123725,0,1756681048,13839.607715419996,-44.64009642000019,53023.64442912001 2025-08-31,22:57:30.000,243,11062793,123844,0,1756681049,13839.634660659991,-44.64009642000019,53023.69333896001 2025-08-31,22:57:31.000,243,11062808,123525,0,1756681050,13839.6616059,-44.60485076999612,53023.62346776001 2025-08-31,22:57:32.000,243,11062789,123685,0,1756681051,13839.688551139996,-44.555506860000605,53023.60949352 2025-08-31,22:57:33.000,243,11062840,123725,0,1756681052,13839.755914239991,-44.4568190400023,53023.66539048 2025-08-31,22:57:34.000,243,11062825,123525,0,1756681053,13839.856958889992,-44.43567164999695,53023.66539048 2025-08-31,22:57:35.000,243,11062804,123245,0,1756681054,13839.924321990002,-44.35108208999736,53023.651416240005 2025-08-31,22:57:36.000,243,11062816,123844,0,1756681055,13839.998421399992,-44.31583644000057,53023.63045488 2025-08-31,22:57:37.000,243,11062826,123725,0,1756681056,13840.112938669998,-44.25944339999842,53023.61648064 2025-08-31,22:57:38.000,243,11062843,123805,0,1756681057,13840.133147599998,-44.21714862000226,53023.651416240005 2025-08-31,22:57:39.000,243,11062821,123565,0,1756681058,13840.166829149988,-44.21009948999563,53023.62346776001 2025-08-31,22:57:40.000,243,11062779,123645,0,1756681059,13840.187038079988,-44.146657320001395,53023.61648064 2025-08-31,22:57:41.000,243,11062767,123525,0,1756681060,13840.227455939988,-44.11846079999668,53023.60949352 2025-08-31,22:57:42.000,243,11062799,123405,0,1756681061,13840.234192249998,-44.146657320001395,53023.59551928001 2025-08-31,22:57:43.000,243,11062827,123485,0,1756681062,13840.227455939988,-44.12550992999604,53023.602506400006 2025-08-31,22:57:44.000,243,11062812,123365,0,1756681063,13840.220719629993,-44.139608190002036,53023.602506400006 2025-08-31,22:57:45.000,243,11062837,123165,0,1756681064,13840.254401179998,-44.1325590599954,53023.546609439996 2025-08-31,22:57:46.000,243,11062823,123245,0,1756681065,13840.173565459998,-44.160755580000114,53023.51866096 2025-08-31,22:57:47.000,243,11062855,123245,0,1756681066,13840.153356529998,-44.18895209999755,53023.4976996 2025-08-31,22:57:48.000,243,11062818,123525,0,1756681067,13840.133147599998,-44.18895209999755,53023.4976996 2025-08-31,22:57:49.000,243,11062776,123365,0,1756681068,13840.106202360002,-44.160755580000114,53023.42782840001 2025-08-31,22:57:50.000,243,11062831,123165,0,1756681069,13840.160092839993,-44.12550992999604,53023.53962232 2025-08-31,22:57:51.000,243,11062787,123565,0,1756681070,13840.146620219988,-44.160755580000114,53023.4976996 2025-08-31,22:57:52.000,243,11062771,123365,0,1756681071,13840.247664869989,-44.17485383999883,53023.45577688001 2025-08-31,22:57:53.000,243,11062821,123645,0,1756681072,13840.267873799989,-44.11846079999668,53023.45577688001 2025-08-31,22:57:54.000,243,11062775,123245,0,1756681073,13840.362182139994,-44.06911689000117,53023.51866096 2025-08-31,22:57:55.000,243,11062778,123525,0,1756681074,13840.456490479999,-44.07616602000053,53023.47673824001 2025-08-31,22:57:56.000,243,11062788,123285,0,1756681075,13840.59121667999,-44.02682210999774,53023.51167384 2025-08-31,22:57:57.000,243,11062783,123365,0,1756681076,13840.71920657,-43.977478200002224,53023.4976996 2025-08-31,22:57:58.000,243,11062839,123445,0,1756681077,13840.81351490999,-43.94223254999815,53023.56058368 2025-08-31,22:57:59.000,243,11062788,123525,0,1756681078,13840.92129587,-43.921085160000075,53023.546609439996 2025-08-31,22:58:00.000,243,11062818,123285,0,1756681079,13841.062758380001,-43.85764298999857,53023.52564808001 2025-08-31,22:58:01.000,243,11062767,123525,0,1756681080,13841.157066719992,-43.84354472999985,53023.546609439996 2025-08-31,22:58:02.000,243,11062811,123485,0,1756681081,13841.318738159993,-43.82944647000113,53023.581545040004 2025-08-31,22:58:03.000,243,11062803,123645,0,1756681082,13841.413046499998,-43.80829907999578,53023.62346776001 2025-08-31,22:58:04.000,243,11062809,123245,0,1756681083,13841.514091149998,-43.80124994999642,53023.60949352 2025-08-31,22:58:05.000,243,11062808,123965,0,1756681084,13841.588190559989,-43.78010255999834,53023.65840336 2025-08-31,22:58:06.000,243,11062782,123565,0,1756681085,13841.68923520999,-43.751906040000904,53023.63045488 2025-08-31,22:58:07.000,243,11062816,123525,0,1756681086,13841.72965306999,-43.737807780002186,53023.651416240005 2025-08-31,22:58:08.000,243,11062841,123645,0,1756681087,13841.803752479995,-43.72370951999619,53023.63045488 2025-08-31,22:58:09.000,243,11062770,123525,0,1756681088,13841.87111557999,-43.73075864999555,53023.75622304 2025-08-31,22:58:10.000,243,11062838,123645,0,1756681089,13841.85764296,-43.73075864999555,53023.74224880001 2025-08-31,22:58:11.000,243,11062812,123445,0,1756681090,13841.81048878999,-43.73075864999555,53023.68635184 2025-08-31,22:58:12.000,243,11062826,123365,0,1756681091,13841.844170339995,-43.751906040000904,53023.72128744001 2025-08-31,22:58:13.000,243,11062796,123485,0,1756681092,13841.823961409995,-43.76600429999962,53023.770197280006 2025-08-31,22:58:14.000,243,11062828,123325,0,1756681093,13841.83743403,-43.78010255999834,53023.79814576 2025-08-31,22:58:15.000,243,11062862,123685,0,1756681094,13841.81048878999,-43.77305342999898,53023.770197280006 2025-08-31,22:58:16.000,243,11062812,123844,0,1756681095,13841.79701617,-43.85059385999921,53023.78417152 2025-08-31,22:58:17.000,243,11062844,123925,0,1756681096,13841.75659831,-43.864692119997926,53023.80513288 2025-08-31,22:58:18.000,243,11062818,123645,0,1756681097,13841.77680724,-43.921085160000075,53023.84006848001 2025-08-31,22:58:19.000,243,11062780,123405,0,1756681098,13841.72965306999,-43.928134289999434,53023.868016960005 2025-08-31,22:58:20.000,243,11062795,123365,0,1756681099,13841.71618045,-43.98452733000158,53023.90295256 2025-08-31,22:58:21.000,243,11062785,123725,0,1756681100,13841.75659831,-43.98452733000158,53023.89596544 2025-08-31,22:58:22.000,243,11062819,123685,0,1756681101,13841.864379269995,-44.040920369996456,53023.89596544 2025-08-31,22:58:23.000,243,11062811,123844,0,1756681102,13841.884588199995,-44.040920369996456,53023.89596544 2025-08-31,22:58:24.000,243,11062788,123805,0,1756681103,13842.005841779996,-44.06911689000117,53023.92391392 2025-08-31,22:58:25.000,243,11062829,124005,0,1756681104,13842.073204879991,-44.097313409998605,53023.90295256 2025-08-31,22:58:26.000,243,11062814,123525,0,1756681105,13842.207931079996,-44.06206776000181,53023.93090104001 2025-08-31,22:58:27.000,243,11062779,123844,0,1756681106,13842.369602519997,-44.06206776000181,53023.94487528 2025-08-31,22:58:28.000,243,11062877,124005,0,1756681107,13842.504328720002,-44.090264279999246,53023.92391392 2025-08-31,22:58:29.000,243,11062779,123725,0,1756681108,13842.598637059993,-44.0338712399971,53023.90295256 2025-08-31,22:58:30.000,243,11062810,123844,0,1756681109,13842.719890639994,-44.040920369996456,53023.93090104001 2025-08-31,22:58:31.000,243,11062804,124005,0,1756681110,13842.800726359994,-44.01977297999838,53023.9518624 2025-08-31,22:58:32.000,243,11062797,123645,0,1756681111,13842.901771009994,-43.977478200002224,53023.9518624 2025-08-31,22:58:33.000,243,11062800,124325,0,1756681112,13842.962397799995,-43.9986255900003,53023.94487528 2025-08-31,22:58:34.000,243,11062801,123805,0,1756681113,13842.98934303999,-43.99157646000094,53023.916926800004 2025-08-31,22:58:35.000,243,11062782,124085,0,1756681114,13843.023024589995,-43.97042906999559,53023.99378512 2025-08-31,22:58:36.000,243,11062792,123805,0,1756681115,13842.99607935,-44.00567471999966,53024.0217336 2025-08-31,22:58:37.000,243,11062800,123765,0,1756681116,13843.02976089999,-43.9986255900003,53024.02872072001 2025-08-31,22:58:38.000,243,11062823,123844,0,1756681117,13842.93545256,-44.06911689000117,53024.05666920001 2025-08-31,22:58:39.000,243,11062796,123965,0,1756681118,13842.874825769999,-44.08321514999989,53024.105579040006 2025-08-31,22:58:40.000,243,11062783,123965,0,1756681119,13842.807462669989,-44.160755580000114,53024.14750176001 2025-08-31,22:58:41.000,243,11062810,123965,0,1756681120,13842.740099569994,-44.22419775000162,53024.12654040001 2025-08-31,22:58:42.000,243,11062834,123645,0,1756681121,13842.713154329998,-44.35108208999736,53024.11256616 2025-08-31,22:58:43.000,243,11062824,123885,0,1756681122,13842.706418019989,-44.40042600000015,53024.13352752 2025-08-31,22:58:44.000,243,11062793,124365,0,1756681123,13842.706418019989,-44.499113819998456,53024.13352752 2025-08-31,22:58:45.000,243,11062781,124325,0,1756681124,13842.767044809989,-44.555506860000605,53024.21038584 2025-08-31,22:58:46.000,243,11062816,124205,0,1756681125,13842.719890639994,-44.60485076999612,53024.217372959996 2025-08-31,22:58:47.000,243,11062775,123685,0,1756681126,13842.787253739989,-44.61894903000211,53024.21038584 2025-08-31,22:58:48.000,243,11062807,123965,0,1756681127,13842.793990049999,-44.65419467999891,53024.28025704 2025-08-31,22:58:49.000,243,11062802,123805,0,1756681128,13842.881562079994,-44.66124380999827,53024.30820552 2025-08-31,22:58:50.000,243,11062842,124045,0,1756681129,13842.95566149,-44.65419467999891,53024.31519264001 2025-08-31,22:58:51.000,243,11062805,123885,0,1756681130,13842.962397799995,-44.66829293999763,53024.273269920006 2025-08-31,22:58:52.000,243,11062771,124045,0,1756681131,13843.05670614,-44.66124380999827,53024.32916688 2025-08-31,22:58:53.000,243,11062758,123645,0,1756681132,13843.07017875999,-44.64714554999955,53024.39903808 2025-08-31,22:58:54.000,243,11062802,124005,0,1756681133,13843.164487099995,-44.59780163999676,53024.4060252 2025-08-31,22:58:55.000,243,11062803,123685,0,1756681134,13843.25879544,-44.59780163999676,53024.385063839996 2025-08-31,22:58:56.000,243,11062795,124165,0,1756681135,13843.27900437,-44.54140860000189,53024.41301232001 2025-08-31,22:58:57.000,243,11062831,124125,0,1756681136,13843.332894849991,-44.499113819998456,53024.440960800006 2025-08-31,22:58:58.000,243,11062821,124165,0,1756681137,13843.31942223,-44.520261209996534,53024.43397368001 2025-08-31,22:58:59.000,243,11062770,123885,0,1756681138,13843.359840090001,-44.46386817000166,53024.52480624 2025-08-31,22:59:00.000,243,11062776,123885,0,1756681139,13843.386785329996,-44.44272077999631,53024.51781912 2025-08-31,22:59:01.000,243,11062831,124085,0,1756681140,13843.386785329996,-44.43567164999695,53024.552754719996 2025-08-31,22:59:02.000,243,11062776,124085,0,1756681141,13843.427203189996,-44.40747512999951,53024.56672896 2025-08-31,22:59:03.000,243,11062818,124085,0,1756681142,13843.460884740001,-44.386327740001434,53024.60166456001 2025-08-31,22:59:04.000,243,11062835,124125,0,1756681143,13843.481093670001,-44.37222947999544,53024.59467744 2025-08-31,22:59:05.000,243,11062772,124085,0,1756681144,13843.528247839997,-44.37222947999544,53024.55974184001 2025-08-31,22:59:06.000,243,11062859,123965,0,1756681145,13843.595610939992,-44.40042600000015,53024.64358728 2025-08-31,22:59:07.000,243,11062794,124325,0,1756681146,13843.723600830002,-44.42157338999823,53024.657561520005 2025-08-31,22:59:08.000,243,11062776,124045,0,1756681147,13843.730337139998,-44.43567164999695,53024.62961304001 2025-08-31,22:59:09.000,243,11062822,124125,0,1756681148,13843.804436549988,-44.513212079997174,53024.65057440001 2025-08-31,22:59:10.000,243,11062819,124645,0,1756681149,13843.885272269988,-44.52731033999589,53024.67153576 2025-08-31,22:59:11.000,243,11062842,124365,0,1756681150,13843.885272269988,-44.562555989999964,53024.68551 2025-08-31,22:59:12.000,243,11062828,124085,0,1756681151,13843.878535959993,-44.61189989999548,53024.67153576 2025-08-31,22:59:13.000,243,11062798,124325,0,1756681152,13843.932426439998,-44.65419467999891,53024.706471360005 2025-08-31,22:59:14.000,243,11062835,124325,0,1756681153,13843.905481199989,-44.66124380999827,53024.74140696 2025-08-31,22:59:15.000,243,11062785,123565,0,1756681154,13843.945899059989,-44.682391199996346,53024.720445599996 2025-08-31,22:59:16.000,243,11062847,124245,0,1756681155,13843.959371679994,-44.63304729000083,53024.73441984 2025-08-31,22:59:17.000,243,11062806,124005,0,1756681156,13843.939162749994,-44.61189989999548,53024.74140696 2025-08-31,22:59:18.000,243,11062804,124325,0,1756681157,13843.993053229999,-44.59780163999676,53024.73441984 2025-08-31,22:59:19.000,243,11062816,124205,0,1756681158,13843.999789539994,-44.513212079997174,53024.755381200004 2025-08-31,22:59:20.000,243,11062770,124205,0,1756681159,13843.999789539994,-44.449769909995666,53024.76236832 2025-08-31,22:59:21.000,243,11062784,124005,0,1756681160,13843.999789539994,-44.344032959998,53024.755381200004 2025-08-31,22:59:22.000,243,11062877,123965,0,1756681161,13843.966107989989,-44.287639919995854,53024.7903168 2025-08-31,22:59:23.000,243,11062849,124325,0,1756681162,13843.993053229999,-44.19600122999691,53024.78332968 2025-08-31,22:59:24.000,243,11062845,123885,0,1756681163,13843.952635369998,-44.12550992999604,53024.825252400005 2025-08-31,22:59:25.000,243,11062791,124285,0,1756681164,13843.986316919989,-44.160755580000114,53024.84621376001 2025-08-31,22:59:26.000,243,11062811,124325,0,1756681165,13844.026734779989,-44.07616602000053,53024.860188 2025-08-31,22:59:27.000,243,11062849,124045,0,1756681166,13844.006525849989,-44.047969499995816,53024.90909784 2025-08-31,22:59:28.000,243,11062807,123965,0,1756681167,13843.999789539994,-44.055018629995175,53024.9300592 2025-08-31,22:59:29.000,243,11062817,123565,0,1756681168,13844.013262159999,-44.01977297999838,53024.96499480001 2025-08-31,22:59:30.000,243,11062849,123844,0,1756681169,13843.979580609994,-44.047969499995816,53024.91608496001 2025-08-31,22:59:31.000,243,11062844,123685,0,1756681170,13844.019998469994,-44.06206776000181,53024.97896904 2025-08-31,22:59:32.000,243,11062822,123965,0,1756681171,13844.033471089999,-44.104362539997965,53025.055827359996 2025-08-31,22:59:33.000,243,11062871,123844,0,1756681172,13844.04694370999,-44.104362539997965,53025.08377584001 2025-08-31,22:59:34.000,243,11062788,124005,0,1756681173,13844.04694370999,-44.146657320001395,53025.15364704001 2025-08-31,22:59:35.000,243,11062847,124045,0,1756681174,13844.026734779989,-44.20305035999627,53025.0698016 2025-08-31,22:59:36.000,243,11062830,123725,0,1756681175,13844.04694370999,-44.21009948999563,53025.12569856 2025-08-31,22:59:37.000,243,11062799,123725,0,1756681176,13844.026734779989,-44.21714862000226,53025.20255688001 2025-08-31,22:59:38.000,243,11062841,123965,0,1756681177,13843.986316919989,-44.280590789996495,53025.20255688001 2025-08-31,22:59:39.000,243,11062808,123645,0,1756681178,13843.986316919989,-44.26649252999778,53025.18159552001 2025-08-31,22:59:40.000,243,11062816,123844,0,1756681179,13843.966107989989,-44.322885569999926,53025.19556976 2025-08-31,22:59:41.000,243,11062842,123844,0,1756681180,13843.918953819993,-44.336983829998644,53025.18858264 2025-08-31,22:59:42.000,243,11062826,123525,0,1756681181,13843.925690129989,-44.41452425999887,53025.20255688001 2025-08-31,22:59:43.000,243,11062830,123325,0,1756681182,13843.878535959993,-44.379278610002075,53025.23050536001 2025-08-31,22:59:44.000,243,11062854,123445,0,1756681183,13843.851590719998,-44.43567164999695,53025.23749248 2025-08-31,22:59:45.000,243,11062789,123725,0,1756681184,13843.831381789998,-44.513212079997174,53025.27242808001 2025-08-31,22:59:46.000,243,11062764,123805,0,1756681185,13843.838118099993,-44.449769909995666,53025.27242808001 2025-08-31,22:59:47.000,243,11062822,123645,0,1756681186,13843.777491309993,-44.506162949997815,53025.27242808001 2025-08-31,22:59:48.000,243,11062858,123405,0,1756681187,13843.770754999998,-44.48501555999974,53025.33531216 2025-08-31,22:59:49.000,243,11062827,123685,0,1756681188,13843.750546069998,-44.47796643000038,53025.33531216 2025-08-31,22:59:50.000,243,11062822,123605,0,1756681189,13843.656237729992,-44.40747512999951,53025.28640232 2025-08-31,22:59:51.000,243,11062797,123925,0,1756681190,13843.568665699997,-44.43567164999695,53025.32133792001 2025-08-31,22:59:52.000,243,11062794,123565,0,1756681191,13843.575402009992,-44.386327740001434,53025.27242808001 2025-08-31,22:59:53.000,243,11062784,123445,0,1756681192,13843.521511530002,-44.40747512999951,53025.27242808001 2025-08-31,22:59:54.000,243,11062780,123485,0,1756681193,13843.427203189996,-44.35108208999736,53025.27242808001 2025-08-31,22:59:55.000,243,11062879,123125,0,1756681194,13843.406994259996,-44.379278610002075,53025.223518239996 2025-08-31,22:59:56.000,243,11062863,123325,0,1756681195,13843.386785329996,-44.35813121999672,53025.27242808001 2025-08-31,22:59:57.000,243,11062839,123405,0,1756681196,13843.346367469996,-44.336983829998644,53025.258453840004 2025-08-31,22:59:58.000,243,11062831,123525,0,1756681197,13843.346367469996,-44.35108208999736,53025.2444796 2025-08-31,22:59:59.000,243,11062848,123325,0,1756681198,13843.359840090001,-44.35813121999672,53025.21653112 2025-08-31,23:00:00.000,243,11062776,123325,0,1756681199,13843.326158539996,-44.344032959998,53025.26544096 2025-08-31,23:00:01.000,243,11062753,123485,0,1756681200,13843.305949609996,-44.40042600000015,53025.28640232 2025-08-31,23:00:02.000,243,11062834,123325,0,1756681201,13843.27900437,-44.449769909995666,53025.3143508 2025-08-31,23:00:03.000,243,11062849,123445,0,1756681202,13843.292476989991,-44.4568190400023,53025.32133792001 2025-08-31,23:00:04.000,243,11062794,123725,0,1756681203,13843.305949609996,-44.520261209996534,53025.30736368 2025-08-31,23:00:05.000,243,11062807,123645,0,1756681204,13843.285740679996,-44.520261209996534,53025.34229928 2025-08-31,23:00:06.000,243,11062790,123285,0,1756681205,13843.292476989991,-44.548457730001246,53025.391209119996 2025-08-31,23:00:07.000,243,11062832,123165,0,1756681206,13843.292476989991,-44.56960511999932,53025.34229928 2025-08-31,23:00:08.000,243,11062788,123405,0,1756681207,13843.25879544,-44.58370337999804,53025.37024776001 2025-08-31,23:00:09.000,243,11062832,123045,0,1756681208,13843.21837758,-44.61189989999548,53025.35627352 2025-08-31,23:00:10.000,243,11062846,123005,0,1756681209,13843.23858651,-44.66124380999827,53025.37024776001 2025-08-31,23:00:11.000,243,11062828,123365,0,1756681210,13843.27226805999,-44.62599816000147,53025.32133792001 2025-08-31,23:00:12.000,243,11062821,123365,0,1756681211,13843.19143233999,-44.67534206999699,53025.35627352 2025-08-31,23:00:13.000,243,11062855,123125,0,1756681212,13843.13754186,-44.63304729000083,53025.34928640001 2025-08-31,23:00:14.000,243,11062822,123205,0,1756681213,13843.15775079,-44.62599816000147,53025.34928640001 2025-08-31,23:00:15.000,243,11062840,122765,0,1756681214,13843.19143233999,-44.59780163999676,53025.33531216 2025-08-31,23:00:16.000,243,11062828,123365,0,1756681215,13843.19143233999,-44.61189989999548,53025.34928640001 2025-08-31,23:00:17.000,243,11062808,123365,0,1756681216,13843.19143233999,-44.58370337999804,53025.36326064 2025-08-31,23:00:18.000,243,11062807,123085,0,1756681217,13843.25205912999,-44.56960511999932,53025.37024776001 2025-08-31,23:00:19.000,243,11062787,123085,0,1756681218,13843.25205912999,-44.54140860000189,53025.35627352 2025-08-31,23:00:20.000,243,11062832,123285,0,1756681219,13843.25205912999,-44.54140860000189,53025.43313184 2025-08-31,23:00:21.000,243,11062839,123485,0,1756681220,13843.21164126999,-44.57665424999868,53025.391209119996 2025-08-31,23:00:22.000,243,11062788,123805,0,1756681221,13843.265531749996,-44.54140860000189,53025.32133792001 2025-08-31,23:00:23.000,243,11062829,123365,0,1756681222,13843.25205912999,-44.57665424999868,53025.3143508 2025-08-31,23:00:24.000,243,11062798,123245,0,1756681223,13843.245322819996,-44.562555989999964,53025.328325040005 2025-08-31,23:00:25.000,243,11062826,123445,0,1756681224,13843.245322819996,-44.555506860000605,53025.33531216 2025-08-31,23:00:26.000,243,11062791,123325,0,1756681225,13843.245322819996,-44.60485076999612,53025.33531216 2025-08-31,23:00:27.000,243,11062825,123365,0,1756681226,13843.27900437,-44.60485076999612,53025.40518336 2025-08-31,23:00:28.000,243,11062844,123405,0,1756681227,13843.265531749996,-44.64714554999955,53025.37024776001 2025-08-31,23:00:29.000,243,11062838,123325,0,1756681228,13843.292476989991,-44.63304729000083,53025.33531216 2025-08-31,23:00:30.000,243,11062846,123165,0,1756681229,13843.332894849991,-44.66829293999763,53025.32133792001 2025-08-31,23:00:31.000,243,11062790,123325,0,1756681230,13843.285740679996,-44.689440329995705,53025.223518239996 2025-08-31,23:00:32.000,243,11062767,123525,0,1756681231,13843.312685919991,-44.7035385900017,53025.2444796 2025-08-31,23:00:33.000,243,11062812,123485,0,1756681232,13843.326158539996,-44.76698075999593,53025.21653112 2025-08-31,23:00:34.000,243,11062858,123405,0,1756681233,13843.353103779991,-44.77402988999529,53025.28640232 2025-08-31,23:00:35.000,243,11062810,123325,0,1756681234,13843.33963116,-44.8374720599968,53025.30736368 2025-08-31,23:00:36.000,243,11062784,123365,0,1756681235,13843.359840090001,-44.87271771000087,53025.30037656001 2025-08-31,23:00:37.000,243,11062812,123485,0,1756681236,13843.386785329996,-44.92911074999574,53025.3143508 2025-08-31,23:00:38.000,243,11062776,123325,0,1756681237,13843.366576399996,-44.957307270000456,53025.29338944 2025-08-31,23:00:39.000,243,11062777,123365,0,1756681238,13843.386785329996,-45.020749440001964,53025.28640232 2025-08-31,23:00:40.000,243,11062831,123405,0,1756681239,13843.332894849991,-45.03484770000068,53025.328325040005 2025-08-31,23:00:41.000,243,11062807,123445,0,1756681240,13843.393521639991,-45.03484770000068,53025.30037656001 2025-08-31,23:00:42.000,243,11062835,123005,0,1756681241,13843.393521639991,-45.04189683000004,53025.377234880005 2025-08-31,23:00:43.000,243,11062809,123525,0,1756681242,13843.346367469996,-45.084191609996196,53025.33531216 2025-08-31,23:00:44.000,243,11062841,123645,0,1756681243,13843.353103779991,-45.084191609996196,53025.28640232 2025-08-31,23:00:45.000,243,11062790,123325,0,1756681244,13843.373312709991,-45.10533900000155,53025.25146672001 2025-08-31,23:00:46.000,243,11062812,123605,0,1756681245,13843.346367469996,-45.07714247999684,53025.258453840004 2025-08-31,23:00:47.000,243,11062841,123605,0,1756681246,13843.33963116,-45.084191609996196,53025.28640232 2025-08-31,23:00:48.000,243,11062787,123965,0,1756681247,13843.366576399996,-45.02779857000132,53025.32133792001 2025-08-31,23:00:49.000,243,11062830,123605,0,1756681248,13843.373312709991,-45.03484770000068,53025.25146672001 2025-08-31,23:00:50.000,243,11062847,123725,0,1756681249,13843.393521639991,-45.020749440001964,53025.26544096 2025-08-31,23:00:51.000,243,11062869,123605,0,1756681250,13843.373312709991,-45.020749440001964,53025.2444796 2025-08-31,23:00:52.000,243,11062817,123525,0,1756681251,13843.386785329996,-44.98550378999789,53025.23749248 2025-08-31,23:00:53.000,243,11062829,123645,0,1756681252,13843.440675810001,-44.964356399999815,53025.23050536001 2025-08-31,23:00:54.000,243,11062803,123605,0,1756681253,13843.454148429992,-44.98550378999789,53025.23749248 2025-08-31,23:00:55.000,243,11062826,123365,0,1756681254,13843.460884740001,-44.99255291999725,53025.27242808001 2025-08-31,23:00:56.000,243,11062790,123765,0,1756681255,13843.521511530002,-44.9502581400011,53025.28640232 2025-08-31,23:00:57.000,243,11062825,123485,0,1756681256,13843.541720460002,-44.922061619996384,53025.29338944 2025-08-31,23:00:58.000,243,11062793,123844,0,1756681257,13843.528247839997,-44.964356399999815,53025.23749248 2025-08-31,23:00:59.000,243,11062866,123844,0,1756681258,13843.561929390002,-44.92911074999574,53025.25146672001 2025-08-31,23:01:00.000,243,11062807,123325,0,1756681259,13843.555193079992,-44.92911074999574,53025.28640232 2025-08-31,23:01:01.000,243,11062791,123685,0,1756681260,13843.521511530002,-44.964356399999815,53025.28640232 2025-08-31,23:01:02.000,243,11062829,123445,0,1756681261,13843.629292489997,-45.02779857000132,53025.258453840004 2025-08-31,23:01:03.000,243,11062792,123725,0,1756681262,13843.622556180002,-45.07714247999684,53025.23749248 2025-08-31,23:01:04.000,243,11062835,123525,0,1756681263,13843.636028799992,-45.11943726000027,53025.28640232 2025-08-31,23:01:05.000,243,11062813,123805,0,1756681264,13843.649501419997,-45.16173203999642,53025.279415200006 2025-08-31,23:01:06.000,243,11062804,123485,0,1756681265,13843.696655589993,-45.21812507999857,53025.28640232 2025-08-31,23:01:07.000,243,11062760,123365,0,1756681266,13843.790963929998,-45.25337072999537,53025.30037656001 2025-08-31,23:01:08.000,243,11062783,123325,0,1756681267,13843.865063339988,-45.26746899000136,53025.328325040005 2025-08-31,23:01:09.000,243,11062770,123525,0,1756681268,13843.932426439998,-45.2956655099988,53025.328325040005 2025-08-31,23:01:10.000,243,11062793,123245,0,1756681269,13844.019998469994,-45.380255069998384,53025.279415200006 2025-08-31,23:01:11.000,243,11062836,123285,0,1756681270,13844.121043119994,-45.380255069998384,53025.258453840004 2025-08-31,23:01:12.000,243,11062817,123365,0,1756681271,13844.1749336,-45.43664811000053,53025.209544000005 2025-08-31,23:01:13.000,243,11062800,123445,0,1756681272,13844.26924193999,-45.43664811000053,53025.21653112 2025-08-31,23:01:14.000,243,11062813,123325,0,1756681273,13844.35007765999,-45.45779549999861,53025.2444796 2025-08-31,23:01:15.000,243,11062778,123565,0,1756681274,13844.505012789996,-45.41550071999518,53025.25146672001 2025-08-31,23:01:16.000,243,11062839,123205,0,1756681275,13844.592584819991,-45.40845158999582,53025.25146672001 2025-08-31,23:01:17.000,243,11062818,123125,0,1756681276,13844.680156850001,-45.330911159995594,53025.21653112 2025-08-31,23:01:18.000,243,11062819,123245,0,1756681277,13844.747519949997,-45.330911159995594,53025.28640232 2025-08-31,23:01:19.000,243,11062799,123165,0,1756681278,13844.828355669997,-45.27451812000072,53025.23050536001 2025-08-31,23:01:20.000,243,11062815,123365,0,1756681279,13844.888982459997,-45.182879430001776,53025.25146672001 2025-08-31,23:01:21.000,243,11062839,123405,0,1756681280,13844.895718769993,-45.147633779997705,53025.23050536001 2025-08-31,23:01:22.000,243,11062785,123125,0,1756681281,13844.929400319998,-45.084191609996196,53025.30037656001 2025-08-31,23:01:23.000,243,11062792,123525,0,1756681282,13844.963081870002,-45.020749440001964,53025.32133792001 2025-08-31,23:01:24.000,243,11062821,123365,0,1756681283,13844.963081870002,-45.00665117999597,53025.35627352 2025-08-31,23:01:25.000,243,11062819,123045,0,1756681284,13845.016972349993,-44.98550378999789,53025.37024776001 2025-08-31,23:01:26.000,243,11062851,123285,0,1756681285,13845.030444969998,-44.98550378999789,53025.391209119996 2025-08-31,23:01:27.000,243,11062787,123525,0,1756681286,13845.023708659988,-44.99960204999661,53025.41217048 2025-08-31,23:01:28.000,243,11062816,123045,0,1756681287,13845.030444969998,-45.020749440001964,53025.496015920005 2025-08-31,23:01:29.000,243,11062805,123245,0,1756681288,13845.064126519988,-45.06304421999812,53025.47505456 2025-08-31,23:01:30.000,243,11062845,123405,0,1756681289,13845.050653899998,-45.12648638999963,53025.50300304 2025-08-31,23:01:31.000,243,11062805,123285,0,1756681290,13845.111280689998,-45.147633779997705,53025.48204168 2025-08-31,23:01:32.000,243,11062815,123245,0,1756681291,13845.171907479998,-45.17583029999514,53025.48204168 2025-08-31,23:01:33.000,243,11062794,123285,0,1756681292,13845.192116409999,-45.26746899000136,53025.496015920005 2025-08-31,23:01:34.000,243,11062794,123365,0,1756681293,13845.28642474999,-45.316812899996876,53025.51697728001 2025-08-31,23:01:35.000,243,11062845,123125,0,1756681294,13845.340315229994,-45.28861637999944,53025.51697728001 2025-08-31,23:01:36.000,243,11062855,123405,0,1756681295,13845.42788725999,-45.33796029000223,53025.57287424 2025-08-31,23:01:37.000,243,11062819,123325,0,1756681296,13845.52893190999,-45.35910768000031,53025.5239644 2025-08-31,23:01:38.000,243,11062810,123205,0,1756681297,13845.6569218,-45.330911159995594,53025.5239644 2025-08-31,23:01:39.000,243,11062782,123365,0,1756681298,13845.710812279991,-45.330911159995594,53025.56588712001 2025-08-31,23:01:40.000,243,11062806,123165,0,1756681299,13845.791647999991,-45.316812899996876,53025.544925760005 2025-08-31,23:01:41.000,243,11062785,123445,0,1756681300,13845.872483719992,-45.33796029000223,53025.50999016 2025-08-31,23:01:42.000,243,11062805,123045,0,1756681301,13845.912901579992,-45.35205855000095,53025.558899999996 2025-08-31,23:01:43.000,243,11062800,123325,0,1756681302,13845.960055750002,-45.33796029000223,53025.60082272 2025-08-31,23:01:44.000,243,11062822,123685,0,1756681303,13846.027418849997,-45.40140245999646,53025.58684848001 2025-08-31,23:01:45.000,243,11062820,123405,0,1756681304,13846.007209919997,-45.38730419999774,53025.55191288 2025-08-31,23:01:46.000,243,11062805,123365,0,1756681305,13846.013946229992,-45.38730419999774,53025.58684848001 2025-08-31,23:01:47.000,243,11062818,123325,0,1756681306,13846.054364089992,-45.366156809999666,53025.614796960006 2025-08-31,23:01:48.000,243,11062805,123605,0,1756681307,13846.013946229992,-45.3943533299971,53025.64274544 2025-08-31,23:01:49.000,243,11062756,123365,0,1756681308,13845.987000989997,-45.40845158999582,53025.68466816001 2025-08-31,23:01:50.000,243,11062814,123525,0,1756681309,13846.000473610002,-45.3943533299971,53025.6986424 2025-08-31,23:01:51.000,243,11062812,123445,0,1756681310,13845.973528369992,-45.41550071999518,53025.71960376 2025-08-31,23:01:52.000,243,11062811,123285,0,1756681311,13845.987000989997,-45.43664811000053,53025.761526480004 2025-08-31,23:01:53.000,243,11062823,123325,0,1756681312,13845.960055750002,-45.43664811000053,53025.73357800001 2025-08-31,23:01:54.000,243,11062810,123725,0,1756681313,13845.993737299992,-45.429598980001174,53025.77550072001 2025-08-31,23:01:55.000,243,11062848,123325,0,1756681314,13846.013946229992,-45.373205939999025,53025.72659088 2025-08-31,23:01:56.000,243,11062813,123125,0,1756681315,13846.074573019992,-45.33796029000223,53025.7685136 2025-08-31,23:01:57.000,243,11062860,123325,0,1756681316,13846.121727190002,-45.330911159995594,53025.712616640005 2025-08-31,23:01:58.000,243,11062796,123285,0,1756681317,13846.195826599993,-45.34500942000159,53025.72659088 2025-08-31,23:01:59.000,243,11062767,123525,0,1756681318,13846.229508149998,-45.28156725000008,53025.75453936001 2025-08-31,23:02:00.000,243,11062736,123405,0,1756681319,13846.384443279989,-45.27451812000072,53025.782487840006 2025-08-31,23:02:01.000,243,11062832,123525,0,1756681320,13846.478751619994,-45.30271463999816,53025.7685136 2025-08-31,23:02:02.000,243,11062809,123485,0,1756681321,13846.559587339994,-45.30976376999752,53025.79646208 2025-08-31,23:02:03.000,243,11062787,123245,0,1756681322,13846.660631989995,-45.28861637999944,53025.80344920001 2025-08-31,23:02:04.000,243,11062814,123325,0,1756681323,13846.822303429995,-45.323862029996235,53025.810436320004 2025-08-31,23:02:05.000,243,11062778,123405,0,1756681324,13846.84924866999,-45.330911159995594,53025.79646208 2025-08-31,23:02:06.000,243,11062851,123405,0,1756681325,13846.923348079996,-45.35910768000031,53025.8383848 2025-08-31,23:02:07.000,243,11062766,123725,0,1756681326,13846.95702963,-45.373205939999025,53025.82441056001 2025-08-31,23:02:08.000,243,11062786,123405,0,1756681327,13846.997447490001,-45.422549850001815,53025.81742344 2025-08-31,23:02:09.000,243,11062778,123325,0,1756681328,13847.037865350001,-45.429598980001174,53025.85934616 2025-08-31,23:02:10.000,243,11062788,122885,0,1756681329,13846.997447490001,-45.41550071999518,53025.90126888001 2025-08-31,23:02:11.000,243,11062842,123565,0,1756681330,13847.051337969991,-45.373205939999025,53025.84537192 2025-08-31,23:02:12.000,243,11062805,123325,0,1756681331,13847.031129039991,-45.35910768000031,53025.88729464 2025-08-31,23:02:13.000,243,11062790,123045,0,1756681332,13847.064810589996,-45.35205855000095,53025.929217360004 2025-08-31,23:02:14.000,243,11062823,123365,0,1756681333,13847.058074280001,-45.330911159995594,53025.929217360004 2025-08-31,23:02:16.000,243,11062779,123325,0,1756681335,13847.064810589996,-45.27451812000072,53025.950178720006 2025-08-31,23:02:17.000,243,11062779,123325,0,1756681336,13847.085019519996,-45.24632159999601,53025.94319160001 2025-08-31,23:02:18.000,243,11062839,123525,0,1756681337,13847.098492140001,-45.23222333999729,53025.950178720006 2025-08-31,23:02:19.000,243,11062812,123245,0,1756681338,13847.105228449997,-45.196977690000494,53025.98511432 2025-08-31,23:02:20.000,243,11062820,123245,0,1756681339,13847.159118930002,-45.17583029999514,53026.02004992001 2025-08-31,23:02:21.000,243,11062768,123485,0,1756681340,13847.159118930002,-45.189928560001135,53026.00607568 2025-08-31,23:02:22.000,243,11062796,123325,0,1756681341,13847.186064169997,-45.182879430001776,53026.02703704 2025-08-31,23:02:23.000,243,11062746,123485,0,1756681342,13847.213009409992,-45.154682909997064,53026.05498552 2025-08-31,23:02:24.000,243,11062760,123685,0,1756681343,13847.152382619992,-45.16878116999578,53026.05498552 2025-08-31,23:02:25.000,243,11062842,123325,0,1756681344,13847.179327860002,-45.23222333999729,53026.04101128001 2025-08-31,23:02:26.000,243,11062849,123285,0,1756681345,13847.159118930002,-45.26746899000136,53026.07594688 2025-08-31,23:02:27.000,243,11062822,123645,0,1756681346,13847.098492140001,-45.2956655099988,53026.06895976001 2025-08-31,23:02:28.000,243,11062803,123645,0,1756681347,13847.078283210001,-45.380255069998384,53026.10389536 2025-08-31,23:02:29.000,243,11062795,123485,0,1756681348,13847.037865350001,-45.45779549999861,53026.10389536 2025-08-31,23:02:30.000,243,11062760,123445,0,1756681349,13846.97723856,-45.45779549999861,53026.1528052 2025-08-31,23:02:31.000,243,11062829,123485,0,1756681350,13846.90987545999,-45.493041149995406,53026.166779440005 2025-08-31,23:02:32.000,243,11062766,123365,0,1756681351,13846.80883080999,-45.591728970000986,53026.166779440005 2025-08-31,23:02:33.000,243,11062872,123365,0,1756681352,13846.68757722999,-45.61287635999906,53026.15979232001 2025-08-31,23:02:34.000,243,11062806,123365,0,1756681353,13846.64715936999,-45.65517113999522,53026.12485672 2025-08-31,23:02:35.000,243,11062749,123405,0,1756681354,13846.55285103,-45.70451504999801,53026.2226764 2025-08-31,23:02:36.000,243,11062890,123245,0,1756681355,13846.48548792999,-45.71861330999673,53026.27158624 2025-08-31,23:02:37.000,243,11062832,123565,0,1756681356,13846.424861139989,-45.71156417999737,53026.25062488 2025-08-31,23:02:38.000,243,11062768,123325,0,1756681357,13846.445070069989,-45.76090809000016,53026.24363776 2025-08-31,23:02:39.000,243,11062775,123525,0,1756681358,13846.391179589999,-45.76090809000016,53026.22966352 2025-08-31,23:02:40.000,243,11062798,123605,0,1756681359,13846.337289109993,-45.782055479998235,53026.25062488 2025-08-31,23:02:41.000,243,11062773,123565,0,1756681360,13846.350761729998,-45.782055479998235,53026.285560480006 2025-08-31,23:02:42.000,243,11062837,123405,0,1756681361,13846.323816489989,-45.76090809000016,53026.27158624 2025-08-31,23:02:43.000,243,11062811,123285,0,1756681362,13846.269926009998,-45.70451504999801,53026.2226764 2025-08-31,23:02:44.000,243,11062786,123245,0,1756681363,13846.229508149998,-45.71861330999673,53026.20171504 2025-08-31,23:02:45.000,243,11062806,123405,0,1756681364,13846.209299219998,-45.67631853000057,53026.20171504 2025-08-31,23:02:46.000,243,11062778,123725,0,1756681365,13846.141936120002,-45.70451504999801,53026.2226764 2025-08-31,23:02:47.000,243,11062795,123485,0,1756681366,13846.061100400002,-45.63402374999714,53026.22966352 2025-08-31,23:02:48.000,243,11062779,123245,0,1756681367,13846.034155159992,-45.6410728799965,53026.215689280005 2025-08-31,23:02:49.000,243,11062782,123685,0,1756681368,13846.034155159992,-45.62697461999778,53026.25062488 2025-08-31,23:02:50.000,243,11062801,123405,0,1756681369,13845.980264680002,-45.61992548999842,53026.23665064001 2025-08-31,23:02:51.000,243,11062823,123445,0,1756681370,13845.939846820002,-45.591728970000986,53026.264599120004 2025-08-31,23:02:52.000,243,11062818,123525,0,1756681371,13845.906165269997,-45.57058157999563,53026.285560480006 2025-08-31,23:02:53.000,243,11062782,123405,0,1756681372,13845.899428960001,-45.53533592999884,53026.215689280005 2025-08-31,23:02:54.000,243,11062776,123485,0,1756681373,13845.859011100001,-45.556483319996914,53026.285560480006 2025-08-31,23:02:55.000,243,11062804,123365,0,1756681374,13845.832065859991,-45.57763071000227,53026.2925476 2025-08-31,23:02:56.000,243,11062797,123485,0,1756681375,13845.811856929991,-45.57763071000227,53026.23665064001 2025-08-31,23:02:57.000,243,11062812,123525,0,1756681376,13845.791647999991,-45.57058157999563,53026.27857336001 2025-08-31,23:02:58.000,243,11062832,123565,0,1756681377,13845.946583129997,-45.63402374999714,53026.20870216001 2025-08-31,23:02:59.000,243,11062807,123445,0,1756681378,13845.960055750002,-45.605827229999704,53026.166779440005 2025-08-31,23:03:00.000,243,11062830,123405,0,1756681379,13845.926374199997,-45.549434189997555,53026.1528052 2025-08-31,23:03:01.000,243,11062808,123285,0,1756681380,13845.919637890001,-45.56353244999627,53026.13883096001 2025-08-31,23:03:02.000,243,11062813,123365,0,1756681381,13845.838802170001,-45.61992548999842,53026.11088248001 2025-08-31,23:03:03.000,243,11062791,123365,0,1756681382,13845.75796645,-45.6410728799965,53026.117869600006 2025-08-31,23:03:04.000,243,11062801,123325,0,1756681383,13845.704075969996,-45.61287635999906,53026.117869600006 2025-08-31,23:03:05.000,243,11062800,123525,0,1756681384,13845.663658109996,-45.65517113999522,53026.145818080004 2025-08-31,23:03:06.000,243,11062729,123565,0,1756681385,13845.61650394,-45.71156417999737,53026.082934 2025-08-31,23:03:07.000,243,11062836,123565,0,1756681386,13845.60976762999,-45.7538589600008,53026.06895976001 2025-08-31,23:03:08.000,243,11062784,123605,0,1756681387,13845.542404529995,-45.789104609997594,53026.13883096001 2025-08-31,23:03:09.000,243,11062776,123645,0,1756681388,13845.501986669995,-45.838448520000384,53026.10389536 2025-08-31,23:03:10.000,243,11062794,123605,0,1756681389,13845.46830511999,-45.86664503999782,53026.096908240004 2025-08-31,23:03:11.000,243,11062824,123685,0,1756681390,13845.41441464,-45.91598895000061,53026.096908240004 2025-08-31,23:03:12.000,243,11062785,123405,0,1756681391,13845.44809618999,-45.93713633999869,53026.11088248001 2025-08-31,23:03:13.000,243,11062783,123485,0,1756681392,13845.441359879995,-45.94418546999805,53026.11088248001 2025-08-31,23:03:14.000,243,11062750,123525,0,1756681393,13845.441359879995,-45.965332859996124,53026.047998400005 2025-08-31,23:03:15.000,243,11062805,123445,0,1756681394,13845.4548325,-45.958283729996765,53026.08992112001 2025-08-31,23:03:16.000,243,11062768,123285,0,1756681395,13845.48851404999,-45.90189069000189,53026.11088248001 2025-08-31,23:03:17.000,243,11062801,123165,0,1756681396,13845.47504143,-45.86664503999782,53026.08992112001 2025-08-31,23:03:18.000,243,11062772,123445,0,1756681397,13845.481777739995,-45.80320286999631,53026.096908240004 2025-08-31,23:03:19.000,243,11062787,123405,0,1756681398,13845.53566822,-45.73976070000208,53026.12485672 2025-08-31,23:03:20.000,243,11062791,123685,0,1756681399,13845.562613459995,-45.67631853000057,53026.11088248001 2025-08-31,23:03:21.000,243,11062819,123365,0,1756681400,13845.59629501,-45.58467984000163,53026.06895976001 2025-08-31,23:03:22.000,243,11062800,123405,0,1756681401,13845.623240249995,-45.549434189997555,53026.07594688 2025-08-31,23:03:23.000,243,11062784,123525,0,1756681402,13845.61650394,-45.52828679999948,53026.08992112001 2025-08-31,23:03:24.000,243,11062753,123245,0,1756681403,13845.65018548999,-45.47189375999733,53026.11088248001 2025-08-31,23:03:25.000,243,11062794,123605,0,1756681404,13845.643449179996,-45.47894288999669,53026.05498552 2025-08-31,23:03:26.000,243,11062843,123325,0,1756681405,13845.63671287,-45.45074636999925,53026.13883096001 2025-08-31,23:03:27.000,243,11062773,123445,0,1756681406,13845.65018548999,-45.45074636999925,53026.082934 2025-08-31,23:03:28.000,243,11062814,123605,0,1756681407,13845.603031319995,-45.51418854000076,53026.08992112001 2025-08-31,23:03:29.000,243,11062827,123285,0,1756681408,13845.55587715,-45.57058157999563,53026.12485672 2025-08-31,23:03:30.000,243,11062765,123325,0,1756681409,13845.501986669995,-45.591728970000986,53026.12485672 2025-08-31,23:03:31.000,243,11062877,123605,0,1756681410,13845.48851404999,-45.6410728799965,53026.08992112001 2025-08-31,23:03:32.000,243,11062751,123405,0,1756681411,13845.38746939999,-45.74680983000144,53026.06895976001 2025-08-31,23:03:33.000,243,11062772,123245,0,1756681412,13845.293161059999,-45.824350260001665,53026.10389536 2025-08-31,23:03:34.000,243,11062802,123285,0,1756681413,13845.219061649994,-45.93713633999869,53026.07594688 2025-08-31,23:03:35.000,243,11062779,123405,0,1756681414,13845.104544379989,-45.99352938000084,53026.05498552 2025-08-31,23:03:36.000,243,11062739,123525,0,1756681415,13845.016972349993,-46.0992663299985,53026.07594688 2025-08-31,23:03:37.000,243,11062765,123605,0,1756681416,13844.956345559993,-46.134511979995295,53026.082934 2025-08-31,23:03:38.000,243,11062804,123405,0,1756681417,13844.841828290002,-46.21205240999552,53026.04101128001 2025-08-31,23:03:39.000,243,11062800,123325,0,1756681418,13844.760992570002,-46.32483848999982,53026.00607568 2025-08-31,23:03:40.000,243,11062766,123085,0,1756681419,13844.659947920001,-46.32483848999982,53026.047998400005 2025-08-31,23:03:41.000,243,11062827,123445,0,1756681420,13844.619530060001,-46.30369110000174,53025.96415296 2025-08-31,23:03:42.000,243,11062786,123365,0,1756681421,13844.579112200001,-46.28959283999575,53025.95716584 2025-08-31,23:03:43.000,243,11062797,123405,0,1756681422,13844.626266369996,-46.32483848999982,53025.90126888001 2025-08-31,23:03:44.000,243,11062781,123485,0,1756681423,13844.653211609992,-46.24729805999959,53025.84537192 2025-08-31,23:03:45.000,243,11062789,123405,0,1756681424,13844.659947920001,-46.176806759998726,53025.86633328 2025-08-31,23:03:46.000,243,11062796,123285,0,1756681425,13844.801410430002,-46.0992663299985,53025.85235904001 2025-08-31,23:03:47.000,243,11062829,123325,0,1756681426,13844.882246150002,-46.04287328999635,53025.79646208 2025-08-31,23:03:48.000,243,11062815,123205,0,1756681427,13844.936136629993,-45.97238198999548,53025.78947496 2025-08-31,23:03:49.000,243,11062849,123005,0,1756681428,13845.050653899998,-45.8877924299959,53025.77550072001 2025-08-31,23:03:50.000,243,11062762,123365,0,1756681429,13845.077599139993,-45.817301130002306,53025.70562952001 2025-08-31,23:03:51.000,243,11062827,123165,0,1756681430,13845.064126519988,-45.74680983000144,53025.6986424 2025-08-31,23:03:52.000,243,11062849,123325,0,1756681431,13845.151698549998,-45.725662439996086,53025.65671968001 2025-08-31,23:03:53.000,243,11062800,123245,0,1756681432,13845.151698549998,-45.66222027000185,53025.70562952001 2025-08-31,23:03:54.000,243,11062782,123085,0,1756681433,13845.131489619998,-45.63402374999714,53025.67768104 2025-08-31,23:03:55.000,243,11062818,123325,0,1756681434,13845.131489619998,-45.64812200999586,53025.70562952001 2025-08-31,23:03:56.000,243,11062819,123205,0,1756681435,13845.057390209993,-45.605827229999704,53025.71960376 2025-08-31,23:03:57.000,243,11062875,123365,0,1756681436,13845.030444969998,-45.591728970000986,53025.712616640005 2025-08-31,23:03:58.000,243,11062779,123045,0,1756681437,13844.983290800003,-45.549434189997555,53025.712616640005 2025-08-31,23:03:59.000,243,11062773,123245,0,1756681438,13844.949609249998,-45.57763071000227,53025.72659088 2025-08-31,23:04:00.000,243,11062817,123445,0,1756681439,13844.922664010002,-45.51418854000076,53025.74056512 2025-08-31,23:04:01.000,243,11062783,123525,0,1756681440,13844.956345559993,-45.542385059998196,53025.6986424 2025-08-31,23:04:02.000,243,11062782,123365,0,1756681441,13844.929400319998,-45.549434189997555,53025.74755224 2025-08-31,23:04:03.000,243,11062770,123445,0,1756681442,13844.983290800003,-45.43664811000053,53025.74755224 2025-08-31,23:04:04.000,243,11062810,123325,0,1756681443,13845.030444969998,-45.41550071999518,53025.70562952001 2025-08-31,23:04:05.000,243,11062803,123485,0,1756681444,13845.111280689998,-45.40845158999582,53025.67069392 2025-08-31,23:04:07.000,243,11062817,123525,0,1756681446,13845.28642474999,-45.30271463999816,53025.64973256 2025-08-31,23:04:08.000,243,11062799,123685,0,1756681447,13845.38746939999,-45.260419860002,53025.64274544 2025-08-31,23:04:09.000,243,11062773,123685,0,1756681448,13845.50872297999,-45.24632159999601,53025.614796960006 2025-08-31,23:04:10.000,243,11062829,123565,0,1756681449,13845.59629501,-45.22517420999793,53025.593835600004 2025-08-31,23:04:11.000,243,11062816,123685,0,1756681450,13845.731021209991,-45.17583029999514,53025.64973256 2025-08-31,23:04:12.000,243,11062793,123445,0,1756681451,13845.805120619996,-45.09828987000219,53025.62178408 2025-08-31,23:04:13.000,243,11062813,123525,0,1756681452,13845.852274789991,-45.07009334999748,53025.69165528 2025-08-31,23:04:14.000,243,11062751,123805,0,1756681453,13845.899428960001,-45.084191609996196,53025.67768104 2025-08-31,23:04:15.000,243,11062777,123765,0,1756681454,13845.953319439992,-45.02779857000132,53025.67069392 2025-08-31,23:04:16.000,243,11062811,123805,0,1756681455,13845.919637890001,-44.99255291999725,53025.68466816001 2025-08-31,23:04:17.000,243,11062752,123685,0,1756681456,13845.892692649992,-44.99960204999661,53025.68466816001 2025-08-31,23:04:18.000,243,11062792,123685,0,1756681457,13845.899428960001,-44.99960204999661,53025.64274544 2025-08-31,23:04:19.000,243,11062797,123405,0,1756681458,13845.865747409996,-45.02779857000132,53025.64973256 2025-08-31,23:04:20.000,243,11062781,123405,0,1756681459,13845.805120619996,-44.98550378999789,53025.6287712 2025-08-31,23:04:21.000,243,11062773,123565,0,1756681460,13845.771439069991,-45.020749440001964,53025.69165528 2025-08-31,23:04:22.000,243,11062769,123605,0,1756681461,13845.710812279991,-44.99960204999661,53025.69165528 2025-08-31,23:04:23.000,243,11062780,123685,0,1756681462,13845.69733966,-44.99960204999661,53025.72659088 2025-08-31,23:04:24.000,243,11062780,123645,0,1756681463,13845.65018548999,-45.01370030999533,53025.72659088 2025-08-31,23:04:25.000,243,11062747,123765,0,1756681464,13845.603031319995,-45.02779857000132,53025.74755224 2025-08-31,23:04:26.000,243,11062776,123645,0,1756681465,13845.56934976999,-45.03484770000068,53025.74056512 2025-08-31,23:04:27.000,243,11062806,123885,0,1756681466,13845.50872297999,-45.07714247999684,53025.71960376 2025-08-31,23:04:28.000,243,11062783,123885,0,1756681467,13845.48851404999,-45.04189683000004,53025.71960376 2025-08-31,23:04:29.000,243,11062797,123685,0,1756681468,13845.4548325,-45.10533900000155,53025.71960376 2025-08-31,23:04:30.000,243,11062774,123725,0,1756681469,13845.4548325,-45.084191609996196,53025.6986424 2025-08-31,23:04:31.000,243,11062841,123605,0,1756681470,13845.441359879995,-45.154682909997064,53025.712616640005 2025-08-31,23:04:32.000,243,11062768,123725,0,1756681471,13845.39420571,-45.260419860002,53025.64274544 2025-08-31,23:04:33.000,243,11062818,123645,0,1756681472,13845.400942019995,-45.28861637999944,53025.614796960006 2025-08-31,23:04:34.000,243,11062802,124045,0,1756681473,13845.380733089994,-45.330911159995594,53025.60780984001 2025-08-31,23:04:35.000,243,11062734,123645,0,1756681474,13845.43462357,-45.40845158999582,53025.64274544 2025-08-31,23:04:36.000,243,11062815,123725,0,1756681475,13845.39420571,-45.46484462999797,53025.69165528 2025-08-31,23:04:37.000,243,11062835,123685,0,1756681476,13845.400942019995,-45.5071394100014,53025.62178408 2025-08-31,23:04:38.000,243,11062833,123645,0,1756681477,13845.360524159994,-45.556483319996914,53025.558899999996 2025-08-31,23:04:39.000,243,11062791,123965,0,1756681478,13845.33357892,-45.61287635999906,53025.593835600004 2025-08-31,23:04:40.000,243,11062794,123485,0,1756681479,13845.320106299994,-45.61992548999842,53025.5239644 2025-08-31,23:04:41.000,243,11062817,123645,0,1756681480,13845.293161059999,-45.63402374999714,53025.50300304 2025-08-31,23:04:42.000,243,11062812,123805,0,1756681481,13845.313369989999,-45.64812200999586,53025.56588712001 2025-08-31,23:04:43.000,243,11062784,123805,0,1756681482,13845.36726046999,-45.63402374999714,53025.53095152 2025-08-31,23:04:44.000,243,11062738,123965,0,1756681483,13845.35378785,-45.63402374999714,53025.447106080006 2025-08-31,23:04:45.000,243,11062820,123165,0,1756681484,13845.380733089994,-45.58467984000163,53025.46806744001 2025-08-31,23:04:46.000,243,11062780,123765,0,1756681485,13845.441359879995,-45.53533592999884,53025.384222 2025-08-31,23:04:47.000,243,11062824,123525,0,1756681486,13845.48851404999,-45.47894288999669,53025.3143508 2025-08-31,23:04:48.000,243,11062792,123325,0,1756681487,13845.542404529995,-45.53533592999884,53025.29338944 2025-08-31,23:04:49.000,243,11062778,123685,0,1756681488,13845.562613459995,-45.52123767000012,53025.33531216 2025-08-31,23:04:50.000,243,11062800,123685,0,1756681489,13845.643449179996,-45.52828679999948,53025.209544000005 2025-08-31,23:04:51.000,243,11062788,123485,0,1756681490,13845.731021209991,-45.52123767000012,53025.23749248 2025-08-31,23:04:52.000,243,11062810,123765,0,1756681491,13845.798384310001,-45.542385059998196,53025.279415200006 2025-08-31,23:04:53.000,243,11062764,123844,0,1756681492,13845.859011100001,-45.56353244999627,53025.27242808001 2025-08-31,23:04:54.000,243,11062788,123685,0,1756681493,13845.946583129997,-45.56353244999627,53025.23749248 2025-08-31,23:04:55.000,243,11062788,123605,0,1756681494,13845.960055750002,-45.598778100000345,53025.23749248 2025-08-31,23:04:56.000,243,11062779,123685,0,1756681495,13845.906165269997,-45.57763071000227,53025.209544000005 2025-08-31,23:04:57.000,243,11062830,123805,0,1756681496,13845.926374199997,-45.549434189997555,53025.25146672001 2025-08-31,23:04:58.000,243,11062793,123965,0,1756681497,13845.926374199997,-45.56353244999627,53025.23050536001 2025-08-31,23:04:59.000,243,11062753,123565,0,1756681498,13845.906165269997,-45.52828679999948,53025.2444796 2025-08-31,23:05:00.000,243,11062834,123725,0,1756681499,13845.885956339996,-45.53533592999884,53025.258453840004 2025-08-31,23:05:01.000,243,11062732,123844,0,1756681500,13845.859011100001,-45.5071394100014,53025.23749248 2025-08-31,23:05:02.000,243,11062818,123645,0,1756681501,13845.832065859991,-45.53533592999884,53025.26544096 2025-08-31,23:05:03.000,243,11062759,123844,0,1756681502,13845.811856929991,-45.52123767000012,53025.29338944 2025-08-31,23:05:04.000,243,11062802,123965,0,1756681503,13845.859011100001,-45.56353244999627,53025.34229928 2025-08-31,23:05:05.000,243,11062742,123925,0,1756681504,13845.879220030001,-45.549434189997555,53025.34229928 2025-08-31,23:05:06.000,243,11062786,124005,0,1756681505,13845.946583129997,-45.61992548999842,53025.328325040005 2025-08-31,23:05:07.000,243,11062815,123765,0,1756681506,13845.980264680002,-45.598778100000345,53025.34928640001 2025-08-31,23:05:08.000,243,11062762,123844,0,1756681507,13846.067836709997,-45.61992548999842,53025.34928640001 2025-08-31,23:05:09.000,243,11062784,123685,0,1756681508,13846.121727190002,-45.598778100000345,53025.30037656001 2025-08-31,23:05:10.000,243,11062754,123844,0,1756681509,13846.189090289998,-45.6410728799965,53025.3143508 2025-08-31,23:05:11.000,243,11062757,123765,0,1756681510,13846.249717079998,-45.63402374999714,53025.32133792001 2025-08-31,23:05:12.000,243,11062766,123805,0,1756681511,13846.269926009998,-45.58467984000163,53025.29338944 2025-08-31,23:05:13.000,243,11062778,124085,0,1756681512,13846.323816489989,-45.52828679999948,53025.28640232 2025-08-31,23:05:14.000,243,11062728,123844,0,1756681513,13846.296871249993,-45.52123767000012,53025.28640232 2025-08-31,23:05:15.000,243,11062775,123844,0,1756681514,13846.344025419989,-45.47894288999669,53025.30037656001 2025-08-31,23:05:16.000,243,11062802,124045,0,1756681515,13846.323816489989,-45.45074636999925,53025.25146672001 2025-08-31,23:05:17.000,243,11062786,123725,0,1756681516,13846.330552799998,-45.3943533299971,53025.30037656001 2025-08-31,23:05:18.000,243,11062773,124085,0,1756681517,13846.290134939998,-45.35205855000095,53025.30736368 2025-08-31,23:05:19.000,243,11062773,124005,0,1756681518,13846.236244459993,-45.33796029000223,53025.28640232 2025-08-31,23:05:20.000,243,11062757,124325,0,1756681519,13846.269926009998,-45.27451812000072,53025.33531216 2025-08-31,23:05:21.000,243,11062740,124165,0,1756681520,13846.256453389993,-45.23927246999665,53025.34229928 2025-08-31,23:05:22.000,243,11062725,123805,0,1756681521,13846.222771839988,-45.21812507999857,53025.328325040005 2025-08-31,23:05:23.000,243,11062761,123925,0,1756681522,13846.249717079998,-45.196977690000494,53025.29338944 2025-08-31,23:05:24.000,243,11062838,123885,0,1756681523,13846.310343869998,-45.204026819999854,53025.35627352 2025-08-31,23:05:25.000,243,11062773,124085,0,1756681524,13846.337289109993,-45.17583029999514,53025.39819624001 2025-08-31,23:05:26.000,243,11062803,124205,0,1756681525,13846.310343869998,-45.17583029999514,53025.39819624001 2025-08-31,23:05:27.000,243,11062768,124045,0,1756681526,13846.323816489989,-45.154682909997064,53025.40518336 2025-08-31,23:05:28.000,243,11062856,124285,0,1756681527,13846.249717079998,-45.17583029999514,53025.40518336 2025-08-31,23:05:29.000,243,11062808,124125,0,1756681528,13846.263189699988,-45.17583029999514,53025.4540932 2025-08-31,23:05:30.000,243,11062725,124125,0,1756681529,13846.263189699988,-45.189928560001135,53025.48204168 2025-08-31,23:05:31.000,243,11062820,124325,0,1756681530,13846.175617669993,-45.260419860002,53025.46806744001 2025-08-31,23:05:32.000,243,11062804,124085,0,1756681531,13846.114990879993,-45.30271463999816,53025.50999016 2025-08-31,23:05:33.000,243,11062814,124565,0,1756681532,13846.081309330002,-45.33796029000223,53025.53095152 2025-08-31,23:05:34.000,243,11062765,124325,0,1756681533,13845.980264680002,-45.41550071999518,53025.48902880001 2025-08-31,23:05:35.000,243,11062779,124325,0,1756681534,13845.906165269997,-45.5071394100014,53025.50999016 2025-08-31,23:05:36.000,243,11062815,124445,0,1756681535,13845.811856929991,-45.57058157999563,53025.53095152 2025-08-31,23:05:37.000,243,11062828,124045,0,1756681536,13845.69733966,-45.66926940000121,53025.51697728001 2025-08-31,23:05:38.000,243,11062821,124165,0,1756681537,13845.62997655999,-45.7538589600008,53025.496015920005 2025-08-31,23:05:39.000,243,11062810,124205,0,1756681538,13845.47504143,-45.81025199999567,53025.50999016 2025-08-31,23:05:40.000,243,11062851,124045,0,1756681539,13845.32684260999,-45.85959590999846,53025.48204168 2025-08-31,23:05:41.000,243,11062781,124125,0,1756681540,13845.252743199999,-45.88074329999654,53025.50300304 2025-08-31,23:05:42.000,243,11062803,124485,0,1756681541,13845.151698549998,-45.838448520000384,53025.43313184 2025-08-31,23:05:43.000,243,11062815,124485,0,1756681542,13845.037181279993,-45.84549764999974,53025.34928640001 2025-08-31,23:05:44.000,243,11062803,124245,0,1756681543,13844.929400319998,-45.7538589600008,53025.34229928 2025-08-31,23:05:45.000,243,11062826,124365,0,1756681544,13844.888982459997,-45.68336765999993,53025.30037656001 2025-08-31,23:05:46.000,243,11062798,124325,0,1756681545,13844.875509839992,-45.591728970000986,53025.279415200006 2025-08-31,23:05:47.000,243,11062822,124005,0,1756681546,13844.794674119992,-45.56353244999627,53025.2444796 2025-08-31,23:05:48.000,243,11062756,124645,0,1756681547,13844.767728879997,-45.44369723999989,53025.258453840004 2025-08-31,23:05:49.000,243,11062798,124285,0,1756681548,13844.774465189992,-45.366156809999666,53025.2444796 2025-08-31,23:05:50.000,243,11062810,124365,0,1756681549,13844.767728879997,-45.26746899000136,53025.209544000005 2025-08-31,23:05:51.000,243,11062830,123885,0,1756681550,13844.760992570002,-45.182879430001776,53025.25146672001 2025-08-31,23:05:52.000,243,11062807,124205,0,1756681551,13844.747519949997,-45.140584649998345,53025.18858264 2025-08-31,23:05:53.000,243,11062775,124125,0,1756681552,13844.707102089997,-45.16173203999642,53025.160634160005 2025-08-31,23:05:54.000,243,11062767,124565,0,1756681553,13844.653211609992,-45.133535519998986,53025.16762128 2025-08-31,23:05:55.000,243,11062796,124605,0,1756681554,13844.680156850001,-45.147633779997705,53025.1746084 2025-08-31,23:05:56.000,243,11062818,124405,0,1756681555,13844.693629469992,-45.182879430001776,53025.19556976 2025-08-31,23:05:57.000,243,11062784,124125,0,1756681556,13844.720574710002,-45.30271463999816,53025.19556976 2025-08-31,23:05:58.000,243,11062803,124165,0,1756681557,13844.787937809997,-45.330911159995594,53025.1396728 2025-08-31,23:05:59.000,243,11062824,124645,0,1756681558,13844.787937809997,-45.40140245999646,53025.20255688001 2025-08-31,23:06:00.000,243,11062810,124125,0,1756681559,13844.801410430002,-45.50009028000204,53025.19556976 2025-08-31,23:06:01.000,243,11062770,124485,0,1756681560,13844.781201500002,-45.58467984000163,53025.223518239996 2025-08-31,23:06:02.000,243,11062784,123965,0,1756681561,13844.774465189992,-45.65517113999522,53025.2444796 2025-08-31,23:06:03.000,243,11062797,124125,0,1756681562,13844.774465189992,-45.71156417999737,53025.21653112 2025-08-31,23:06:04.000,243,11062807,124325,0,1756681563,13844.794674119992,-45.70451504999801,53025.19556976 2025-08-31,23:06:05.000,243,11062755,124325,0,1756681564,13844.760992570002,-45.69041678999929,53025.19556976 2025-08-31,23:06:06.000,243,11062837,123925,0,1756681565,13844.700365780001,-45.70451504999801,53025.19556976 2025-08-31,23:06:07.000,243,11062810,124325,0,1756681566,13844.639738990001,-45.61992548999842,53025.19556976 2025-08-31,23:06:08.000,243,11062817,123965,0,1756681567,13844.572375889991,-45.605827229999704,53025.21653112 2025-08-31,23:06:09.000,243,11062810,124045,0,1756681568,13844.505012789996,-45.52828679999948,53025.1396728 2025-08-31,23:06:10.000,243,11062804,124325,0,1756681569,13844.47806755,-45.45779549999861,53025.11871144 2025-08-31,23:06:11.000,243,11062811,124245,0,1756681570,13844.505012789996,-45.373205939999025,53025.11871144 2025-08-31,23:06:12.000,243,11062845,124485,0,1756681571,13844.47806755,-45.30271463999816,53025.16762128 2025-08-31,23:06:13.000,243,11062810,124045,0,1756681572,13844.505012789996,-45.16878116999578,53025.06281448001 2025-08-31,23:06:14.000,243,11062822,123885,0,1756681573,13844.612793749991,-45.147633779997705,53025.08377584001 2025-08-31,23:06:15.000,243,11062828,124285,0,1756681574,13844.673420539992,-45.06304421999812,53025.111724320006 2025-08-31,23:06:16.000,243,11062787,123844,0,1756681575,13844.794674119992,-44.98550378999789,53025.1746084 2025-08-31,23:06:17.000,243,11062815,124085,0,1756681576,13844.862037220002,-44.97845465999853,53025.12569856 2025-08-31,23:06:18.000,243,11062802,123925,0,1756681577,13844.929400319998,-44.99255291999725,53025.18858264 2025-08-31,23:06:19.000,243,11062756,123725,0,1756681578,13845.016972349993,-44.99255291999725,53025.19556976 2025-08-31,23:06:20.000,243,11062756,124005,0,1756681579,13845.023708659988,-45.01370030999533,53025.1746084 2025-08-31,23:06:21.000,243,11062804,123844,0,1756681580,13844.996763419993,-45.07009334999748,53025.19556976 2025-08-31,23:06:22.000,243,11062830,123885,0,1756681581,13844.976554489993,-45.154682909997064,53025.21653112 2025-08-31,23:06:23.000,243,11062881,123844,0,1756681582,13844.949609249998,-45.23222333999729,53025.223518239996 2025-08-31,23:06:24.000,243,11062844,124005,0,1756681583,13844.936136629993,-45.316812899996876,53025.21653112 2025-08-31,23:06:25.000,243,11062830,123885,0,1756681584,13844.862037220002,-45.35205855000095,53025.21653112 2025-08-31,23:06:26.000,243,11062764,123805,0,1756681585,13844.848564599997,-45.422549850001815,53025.27242808001 2025-08-31,23:06:27.000,243,11062820,124085,0,1756681586,13844.835091979992,-45.47894288999669,53025.223518239996 2025-08-31,23:06:28.000,243,11062837,124005,0,1756681587,13844.875509839992,-45.52828679999948,53025.19556976 2025-08-31,23:06:29.000,243,11062832,123765,0,1756681588,13844.909191389997,-45.556483319996914,53025.26544096 2025-08-31,23:06:30.000,243,11062847,123765,0,1756681589,13844.969818179998,-45.56353244999627,53025.258453840004 2025-08-31,23:06:31.000,243,11062830,123725,0,1756681590,13845.057390209993,-45.542385059998196,53025.26544096 2025-08-31,23:06:32.000,243,11062815,123805,0,1756681591,13845.151698549998,-45.51418854000076,53025.18159552001 2025-08-31,23:06:33.000,243,11062796,123645,0,1756681592,13845.205589029989,-45.50009028000204,53025.20255688001 2025-08-31,23:06:34.000,243,11062762,123765,0,1756681593,13845.35378785,-45.48599201999605,53025.18858264 2025-08-31,23:06:35.000,243,11062808,123645,0,1756681594,13845.48851404999,-45.493041149995406,53025.160634160005 2025-08-31,23:06:36.000,243,11062784,123725,0,1756681595,13845.58955869999,-45.422549850001815,53025.16762128 2025-08-31,23:06:37.000,243,11062758,123844,0,1756681596,13845.67039441999,-45.41550071999518,53025.19556976 2025-08-31,23:06:38.000,243,11062820,123765,0,1756681597,13845.77817538,-45.38730419999774,53025.18858264 2025-08-31,23:06:39.000,243,11062800,123645,0,1756681598,13845.926374199997,-45.380255069998384,53025.2444796 2025-08-31,23:06:40.000,243,11062857,123605,0,1756681599,13846.040891470002,-45.366156809999666,53025.23050536001 2025-08-31,23:06:41.000,243,11062806,123485,0,1756681600,13846.114990879993,-45.366156809999666,53025.223518239996 2025-08-31,23:06:42.000,243,11062816,123525,0,1756681601,13846.249717079998,-45.366156809999666,53025.25146672001 2025-08-31,23:06:43.000,243,11062816,123205,0,1756681602,13846.344025419989,-45.33796029000223,53025.26544096 2025-08-31,23:06:44.000,243,11062741,122965,0,1756681603,13846.364234349989,-45.28861637999944,53025.29338944 2025-08-31,23:06:45.000,243,11062779,123485,0,1756681604,13846.431597449999,-45.34500942000159,53025.34928640001 2025-08-31,23:06:46.000,243,11062791,123485,0,1756681605,13846.458542689994,-45.27451812000072,53025.37024776001 2025-08-31,23:06:47.000,243,11062764,123405,0,1756681606,13846.445070069989,-45.28156725000008,53025.447106080006 2025-08-31,23:06:48.000,243,11062808,123445,0,1756681607,13846.418124829994,-45.316812899996876,53025.426144720004 2025-08-31,23:06:49.000,243,11062780,123365,0,1756681608,13846.377706969994,-45.316812899996876,53025.46108032 2025-08-31,23:06:50.000,243,11062847,123245,0,1756681609,13846.310343869998,-45.330911159995594,53025.50300304 2025-08-31,23:06:51.000,243,11062778,123245,0,1756681610,13846.229508149998,-45.35205855000095,53025.5239644 2025-08-31,23:06:52.000,243,11062824,123365,0,1756681611,13846.128463499997,-45.40845158999582,53025.544925760005 2025-08-31,23:06:53.000,243,11062823,123445,0,1756681612,13846.074573019992,-45.3943533299971,53025.48902880001 2025-08-31,23:06:54.000,243,11062821,122885,0,1756681613,13845.993737299992,-45.40845158999582,53025.5239644 2025-08-31,23:06:55.000,243,11062849,123365,0,1756681614,13845.939846820002,-45.40140245999646,53025.58684848001 2025-08-31,23:06:56.000,243,11062828,123005,0,1756681615,13845.966792059997,-45.35910768000031,53025.60082272 2025-08-31,23:06:57.000,243,11062780,123245,0,1756681616,13845.960055750002,-45.323862029996235,53025.56588712001 2025-08-31,23:06:58.000,243,11062824,123445,0,1756681617,13845.960055750002,-45.323862029996235,53025.60082272 2025-08-31,23:06:59.000,243,11062818,123445,0,1756681618,13846.027418849997,-45.30976376999752,53025.55191288 2025-08-31,23:07:00.000,243,11062785,123325,0,1756681619,13846.114990879993,-45.316812899996876,53025.5239644 2025-08-31,23:07:01.000,243,11062813,123205,0,1756681620,13846.162145050002,-45.204026819999854,53025.558899999996 2025-08-31,23:07:02.000,243,11062817,123685,0,1756681621,13846.290134939998,-45.182879430001776,53025.56588712001 2025-08-31,23:07:03.000,243,11062842,123365,0,1756681622,13846.458542689994,-45.154682909997064,53025.63575832001 2025-08-31,23:07:04.000,243,11062808,123325,0,1756681623,13846.61347782,-45.11238813000091,53025.663706800005 2025-08-31,23:07:05.000,243,11062843,123365,0,1756681624,13846.81556712,-45.10533900000155,53025.593835600004 2025-08-31,23:07:06.000,243,11062767,123365,0,1756681625,13846.90987545999,-45.01370030999533,53025.57287424 2025-08-31,23:07:07.000,243,11062796,123525,0,1756681626,13847.024392729996,-44.99255291999725,53025.58684848001 2025-08-31,23:07:08.000,243,11062784,123525,0,1756681627,13847.145646309997,-44.971405529999174,53025.57986136 2025-08-31,23:07:09.000,243,11062796,123365,0,1756681628,13847.199536790002,-44.94320901000174,53025.58684848001 2025-08-31,23:07:10.000,243,11062822,123565,0,1756681629,13847.233218339992,-44.87271771000087,53025.57287424 2025-08-31,23:07:11.000,243,11062748,123165,0,1756681630,13847.213009409992,-44.85157031999552,53025.57287424 2025-08-31,23:07:12.000,243,11062834,123205,0,1756681631,13847.213009409992,-44.85157031999552,53025.63575832001 2025-08-31,23:07:13.000,243,11062863,123365,0,1756681632,13847.186064169997,-44.795177280000644,53025.614796960006 2025-08-31,23:07:14.000,243,11062795,123285,0,1756681633,13847.145646309997,-44.82337379999808,53025.64973256 2025-08-31,23:07:15.000,243,11062788,123205,0,1756681634,13847.031129039991,-44.87976684000023,53025.69165528 2025-08-31,23:07:16.000,243,11062789,123165,0,1756681635,13846.97723856,-44.9361598799951,53025.71960376 2025-08-31,23:07:17.000,243,11062756,123165,0,1756681636,13846.84924866999,-44.97845465999853,53025.75453936001 2025-08-31,23:07:18.000,243,11062837,123045,0,1756681637,13846.77514926,-45.05599508999876,53025.72659088 2025-08-31,23:07:19.000,243,11062797,123085,0,1756681638,13846.680840919995,-45.11943726000027,53025.74755224 2025-08-31,23:07:20.000,243,11062832,123165,0,1756681639,13846.59326889,-45.182879430001776,53025.72659088 2025-08-31,23:07:21.000,243,11062788,123445,0,1756681640,13846.539378409994,-45.21107594999921,53025.71960376 2025-08-31,23:07:22.000,243,11062829,123685,0,1756681641,13846.478751619994,-45.23927246999665,53025.75453936001 2025-08-31,23:07:23.000,243,11062806,123565,0,1756681642,13846.519169479994,-45.21812507999857,53025.75453936001 2025-08-31,23:07:24.000,243,11062827,123485,0,1756681643,13846.492224239999,-45.189928560001135,53025.712616640005 2025-08-31,23:07:25.000,243,11062837,123605,0,1756681644,13846.50569685999,-45.11238813000091,53025.71960376 2025-08-31,23:07:26.000,243,11062810,123325,0,1756681645,13846.60674150999,-45.04189683000004,53025.712616640005 2025-08-31,23:07:27.000,243,11062814,123445,0,1756681646,13846.640423059995,-44.964356399999815,53025.68466816001 2025-08-31,23:07:28.000,243,11062843,123685,0,1756681647,13846.79535819,-44.8374720599968,53025.64274544 2025-08-31,23:07:29.000,243,11062804,123485,0,1756681648,13846.882930219996,-44.69648946000234,53025.614796960006 2025-08-31,23:07:30.000,243,11062853,123485,0,1756681649,13847.031129039991,-44.62599816000147,53025.58684848001 2025-08-31,23:07:31.000,243,11062766,123844,0,1756681650,13847.132173689992,-44.46386817000166,53025.60082272 2025-08-31,23:07:32.000,243,11062869,123885,0,1756681651,13847.206273099997,-44.39337687000079,53025.58684848001 2025-08-31,23:07:33.000,243,11062862,123885,0,1756681652,13847.293845129992,-44.344032959998,53025.58684848001 2025-08-31,23:07:34.000,243,11062794,123925,0,1756681653,13847.381417160002,-44.287639919995854,53025.60780984001 2025-08-31,23:07:35.000,243,11062841,124085,0,1756681654,13847.408362399998,-44.273541659997136,53025.65671968001 2025-08-31,23:07:36.000,243,11062786,123885,0,1756681655,13847.408362399998,-44.26649252999778,53025.69165528 2025-08-31,23:07:37.000,243,11062781,124005,0,1756681656,13847.361208230002,-44.35108208999736,53025.70562952001 2025-08-31,23:07:38.000,243,11062796,124285,0,1756681657,13847.334262989993,-44.42157338999823,53025.72659088 2025-08-31,23:07:39.000,243,11062856,123805,0,1756681658,13847.361208230002,-44.506162949997815,53025.6986424 2025-08-31,23:07:40.000,243,11062823,123965,0,1756681659,13847.327526679997,-44.59780163999676,53025.67069392 2025-08-31,23:07:41.000,243,11062779,124125,0,1756681660,13847.226482029997,-44.66829293999763,53025.68466816001 2025-08-31,23:07:42.000,243,11062845,124045,0,1756681661,13847.233218339992,-44.86566858000151,53025.74056512 2025-08-31,23:07:43.000,243,11062836,124205,0,1756681662,13847.186064169997,-44.99255291999725,53025.712616640005 2025-08-31,23:07:44.000,243,11062797,124005,0,1756681663,13847.192800479992,-45.147633779997705,53025.72659088 2025-08-31,23:07:45.000,243,11062887,124125,0,1756681664,13847.179327860002,-45.27451812000072,53025.74056512 2025-08-31,23:07:46.000,243,11062779,124285,0,1756681665,13847.179327860002,-45.373205939999025,53025.761526480004 2025-08-31,23:07:47.000,243,11062834,124565,0,1756681666,13847.213009409992,-45.48599201999605,53025.75453936001 2025-08-31,23:07:48.000,243,11062791,124165,0,1756681667,13847.246690959997,-45.57058157999563,53025.71960376 2025-08-31,23:07:49.000,243,11062812,124005,0,1756681668,13847.293845129992,-45.57058157999563,53025.70562952001 2025-08-31,23:07:50.000,243,11062837,124645,0,1756681669,13847.381417160002,-45.57058157999563,53025.69165528 2025-08-31,23:07:51.000,243,11062818,124045,0,1756681670,13847.435307639993,-45.549434189997555,53025.68466816001 2025-08-31,23:07:52.000,243,11062824,124525,0,1756681671,13847.549824909998,-45.52828679999948,53025.67768104 2025-08-31,23:07:53.000,243,11062871,124325,0,1756681672,13847.698023729994,-45.47894288999669,53025.68466816001 2025-08-31,23:07:54.000,243,11062773,124285,0,1756681673,13847.76538682999,-45.380255069998384,53025.6287712 2025-08-31,23:07:55.000,243,11062765,124485,0,1756681674,13847.85295886,-45.30976376999752,53025.63575832001 2025-08-31,23:07:56.000,243,11062802,124645,0,1756681675,13847.940530889995,-45.23927246999665,53025.6287712 2025-08-31,23:07:57.000,243,11062779,124525,0,1756681676,13848.061784469995,-45.196977690000494,53025.67069392 2025-08-31,23:07:58.000,243,11062802,124365,0,1756681677,13848.162829119996,-45.091240739995555,53025.65671968001 2025-08-31,23:07:59.000,243,11062803,124725,0,1756681678,13848.17630174,-45.00665117999597,53025.64274544 2025-08-31,23:08:00.000,243,11062829,124485,0,1756681679,13848.250401149991,-44.99255291999725,53025.663706800005 2025-08-31,23:08:01.000,243,11062799,124645,0,1756681680,13848.223455909996,-45.01370030999533,53025.712616640005 2025-08-31,23:08:02.000,243,11062763,124405,0,1756681681,13848.230192219991,-44.9502581400011,53025.782487840006 2025-08-31,23:08:03.000,243,11062770,124565,0,1756681682,13848.216719600001,-44.99960204999661,53025.77550072001 2025-08-31,23:08:04.000,243,11062772,124725,0,1756681683,13848.19651067,-45.020749440001964,53025.80344920001 2025-08-31,23:08:05.000,243,11062819,124045,0,1756681684,13848.13588388,-45.05599508999876,53025.82441056001 2025-08-31,23:08:06.000,243,11062835,124285,0,1756681685,13848.11567495,-45.091240739995555,53025.86633328 2025-08-31,23:08:07.000,243,11062847,124645,0,1756681686,13848.061784469995,-45.11238813000091,53025.88729464 2025-08-31,23:08:08.000,243,11062812,124565,0,1756681687,13848.06852077999,-45.154682909997064,53025.95716584 2025-08-31,23:08:09.000,243,11062755,124285,0,1756681688,13848.0146303,-45.23927246999665,53025.950178720006 2025-08-31,23:08:10.000,243,11062836,124485,0,1756681689,13847.99442137,-45.28156725000008,53025.96415296 2025-08-31,23:08:11.000,243,11062819,124645,0,1756681690,13847.980948749995,-45.30976376999752,53026.00607568 2025-08-31,23:08:12.000,243,11062814,124245,0,1756681691,13847.95400351,-45.330911159995594,53025.950178720006 2025-08-31,23:08:13.000,243,11062852,124365,0,1756681692,13847.93379458,-45.366156809999666,53025.98511432 2025-08-31,23:08:14.000,243,11062821,124445,0,1756681693,13847.92705826999,-45.40845158999582,53026.0130628 2025-08-31,23:08:15.000,243,11062798,124485,0,1756681694,13848.081993399996,-45.48599201999605,53025.999088560005 2025-08-31,23:08:16.000,243,11062873,124645,0,1756681695,13848.061784469995,-45.51418854000076,53025.99210144001 2025-08-31,23:08:17.000,243,11062819,124365,0,1756681696,13848.081993399996,-45.52828679999948,53025.99210144001 2025-08-31,23:08:18.000,243,11062782,124205,0,1756681697,13848.03483923,-45.542385059998196,53026.06197264 2025-08-31,23:08:19.000,243,11062838,124325,0,1756681698,13848.081993399996,-45.542385059998196,53025.999088560005 2025-08-31,23:08:20.000,243,11062830,124165,0,1756681699,13848.10893863999,-45.52828679999948,53025.978127200004 2025-08-31,23:08:21.000,243,11062832,124285,0,1756681700,13848.183038049996,-45.50009028000204,53025.94319160001 2025-08-31,23:08:22.000,243,11062851,124445,0,1756681701,13848.230192219991,-45.429598980001174,53025.93620448 2025-08-31,23:08:23.000,243,11062814,124045,0,1756681702,13848.263873769996,-45.41550071999518,53025.95716584 2025-08-31,23:08:24.000,243,11062790,124365,0,1756681703,13848.311027939992,-45.330911159995594,53025.96415296 2025-08-31,23:08:25.000,243,11062801,124445,0,1756681704,13848.344709489997,-45.25337072999537,53025.98511432 2025-08-31,23:08:26.000,243,11062829,124045,0,1756681705,13848.371654729992,-45.189928560001135,53025.93620448 2025-08-31,23:08:27.000,243,11062843,124325,0,1756681706,13848.391863659992,-45.091240739995555,53025.978127200004 2025-08-31,23:08:28.000,243,11062814,124045,0,1756681707,13848.391863659992,-45.03484770000068,53025.99210144001 2025-08-31,23:08:29.000,243,11062785,123965,0,1756681708,13848.324500559997,-44.9361598799951,53025.94319160001 2025-08-31,23:08:30.000,243,11062798,124205,0,1756681709,13848.304291629996,-44.87976684000023,53025.96415296 2025-08-31,23:08:31.000,243,11062811,124165,0,1756681710,13848.15609281,-44.81632466999872,53025.97114008001 2025-08-31,23:08:32.000,243,11062823,124245,0,1756681711,13848.102202329996,-44.781079020001926,53025.950178720006 2025-08-31,23:08:33.000,243,11062791,123965,0,1756681712,13847.92705826999,-44.781079020001926,53026.00607568 2025-08-31,23:08:34.000,243,11062819,124405,0,1756681713,13847.731705279999,-44.781079020001926,53026.00607568 2025-08-31,23:08:35.000,243,11062797,123685,0,1756681714,13847.509407049998,-44.795177280000644,53026.0130628 2025-08-31,23:08:36.000,243,11062794,124005,0,1756681715,13847.320790370002,-44.80222641,53026.04101128001 2025-08-31,23:08:37.000,243,11062805,124125,0,1756681716,13847.064810589996,-44.87976684000023,53026.047998400005 2025-08-31,23:08:38.000,243,11062820,123725,0,1756681717,13846.882930219996,-44.9361598799951,53026.082934 2025-08-31,23:08:39.000,243,11062833,123885,0,1756681718,13846.71452247,-45.01370030999533,53025.98511432 2025-08-31,23:08:40.000,243,11062867,123365,0,1756681719,13846.62695043999,-45.06304421999812,53026.03402416 2025-08-31,23:08:41.000,243,11062798,123805,0,1756681720,13846.54611471999,-45.11943726000027,53026.02004992001 2025-08-31,23:08:42.000,243,11062820,124085,0,1756681721,13846.492224239999,-45.182879430001776,53025.98511432 2025-08-31,23:08:43.000,243,11062842,124085,0,1756681722,13846.519169479994,-45.28861637999944,53025.93620448 2025-08-31,23:08:44.000,243,11062792,123685,0,1756681723,13846.57305996,-45.35205855000095,53025.97114008001 2025-08-31,23:08:45.000,243,11062860,123965,0,1756681724,13846.60674150999,-45.41550071999518,53025.97114008001 2025-08-31,23:08:46.000,243,11062810,124005,0,1756681725,13846.61347782,-45.47189375999733,53025.85235904001 2025-08-31,23:08:47.000,243,11062860,123645,0,1756681726,13846.67410461,-45.53533592999884,53025.87332040001 2025-08-31,23:08:48.000,243,11062875,123365,0,1756681727,13846.71452247,-45.56353244999627,53025.87332040001 2025-08-31,23:08:49.000,243,11062797,123965,0,1756681728,13846.71452247,-45.549434189997555,53025.78947496 2025-08-31,23:08:50.000,243,11062839,123805,0,1756681729,13846.802094499995,-45.598778100000345,53025.831397680005 2025-08-31,23:08:51.000,243,11062814,123925,0,1756681730,13846.78862187999,-45.57763071000227,53025.75453936001 2025-08-31,23:08:52.000,243,11062839,123485,0,1756681731,13846.76841294999,-45.591728970000986,53025.7685136 2025-08-31,23:08:53.000,243,11062836,123645,0,1756681732,13846.80883080999,-45.57058157999563,53025.782487840006 2025-08-31,23:08:54.000,243,11062839,123645,0,1756681733,13846.77514926,-45.53533592999884,53025.782487840006 2025-08-31,23:08:55.000,243,11062847,123565,0,1756681734,13846.81556712,-45.493041149995406,53025.74755224 2025-08-31,23:08:56.000,243,11062832,123685,0,1756681735,13846.7347314,-45.45074636999925,53025.78947496 2025-08-31,23:08:57.000,243,11062808,123485,0,1756681736,13846.7347314,-45.47189375999733,53025.74755224 2025-08-31,23:08:58.000,243,11062857,123325,0,1756681737,13846.68757722999,-45.40140245999646,53025.74755224 2025-08-31,23:08:59.000,243,11062836,123765,0,1756681738,13846.61347782,-45.380255069998384,53025.782487840006 2025-08-31,23:09:00.000,243,11062812,123765,0,1756681739,13846.492224239999,-45.38730419999774,53025.761526480004 2025-08-31,23:09:01.000,243,11062768,123485,0,1756681740,13846.397915899994,-45.35205855000095,53025.72659088 2025-08-31,23:09:02.000,243,11062802,123605,0,1756681741,13846.256453389993,-45.35910768000031,53025.71960376 2025-08-31,23:09:03.000,243,11062813,123525,0,1756681742,13846.155408739993,-45.380255069998384,53025.7685136 2025-08-31,23:09:04.000,243,11062828,123605,0,1756681743,13846.000473610002,-45.41550071999518,53025.6986424 2025-08-31,23:09:05.000,243,11062809,123365,0,1756681744,13845.953319439992,-45.422549850001815,53025.71960376 2025-08-31,23:09:06.000,243,11062770,123645,0,1756681745,13845.859011100001,-45.40845158999582,53025.70562952001 2025-08-31,23:09:07.000,243,11062833,123485,0,1756681746,13845.811856929991,-45.422549850001815,53025.73357800001 2025-08-31,23:09:08.000,243,11062820,123445,0,1756681747,13845.751230139991,-45.43664811000053,53025.712616640005 2025-08-31,23:09:09.000,243,11062826,123565,0,1756681748,13845.71754859,-45.45074636999925,53025.71960376 2025-08-31,23:09:10.000,243,11062786,123685,0,1756681749,13845.731021209991,-45.46484462999797,53025.761526480004 2025-08-31,23:09:11.000,243,11062822,123405,0,1756681750,13845.73775752,-45.47894288999669,53025.67768104 2025-08-31,23:09:12.000,243,11062793,123405,0,1756681751,13845.805120619996,-45.44369723999989,53025.69165528 2025-08-31,23:09:13.000,243,11062827,123605,0,1756681752,13845.832065859991,-45.46484462999797,53025.64973256 2025-08-31,23:09:14.000,243,11062793,123645,0,1756681753,13845.933110509992,-45.51418854000076,53025.67069392 2025-08-31,23:09:15.000,243,11062818,123605,0,1756681754,13845.987000989997,-45.493041149995406,53025.67768104 2025-08-31,23:09:16.000,243,11062763,124085,0,1756681755,13846.094781949992,-45.47189375999733,53025.6287712 2025-08-31,23:09:17.000,243,11062769,124005,0,1756681756,13846.222771839988,-45.48599201999605,53025.614796960006 2025-08-31,23:09:18.000,243,11062809,123685,0,1756681757,13846.303607559988,-45.493041149995406,53025.60780984001 2025-08-31,23:09:19.000,243,11062788,123325,0,1756681758,13846.384443279989,-45.44369723999989,53025.62178408 2025-08-31,23:09:20.000,243,11062850,123485,0,1756681759,13846.498960549994,-45.47189375999733,53025.6287712 2025-08-31,23:09:21.000,243,11062835,124005,0,1756681760,13846.532642099999,-45.45074636999925,53025.57287424 2025-08-31,23:09:22.000,243,11062803,123525,0,1756681761,13846.56632364999,-45.45779549999861,53025.62178408 2025-08-31,23:09:23.000,243,11062780,123765,0,1756681762,13846.600005199994,-45.41550071999518,53025.57986136 2025-08-31,23:09:24.000,243,11062791,123485,0,1756681763,13846.54611471999,-45.45074636999925,53025.614796960006 2025-08-31,23:09:25.000,243,11062801,123645,0,1756681764,13846.532642099999,-45.493041149995406,53025.6287712 2025-08-31,23:09:26.000,243,11062752,123844,0,1756681765,13846.50569685999,-45.52828679999948,53025.65671968001 2025-08-31,23:09:27.000,243,11062833,123885,0,1756681766,13846.458542689994,-45.542385059998196,53025.65671968001 2025-08-31,23:09:28.000,243,11062797,123685,0,1756681767,13846.357498039994,-45.57763071000227,53025.63575832001 2025-08-31,23:09:29.000,243,11062820,124085,0,1756681768,13846.249717079998,-45.58467984000163,53025.60082272 2025-08-31,23:09:30.000,243,11062796,123805,0,1756681769,13846.148672429998,-45.62697461999778,53025.65671968001 2025-08-31,23:09:31.000,243,11062850,123925,0,1756681770,13846.047627779997,-45.66222027000185,53025.73357800001 2025-08-31,23:09:32.000,243,11062787,123685,0,1756681771,13845.953319439992,-45.69041678999929,53025.6986424 2025-08-31,23:09:33.000,243,11062808,123885,0,1756681772,13845.906165269997,-45.775006349998876,53025.74755224 2025-08-31,23:09:34.000,243,11062821,124005,0,1756681773,13845.852274789991,-45.789104609997594,53025.74755224 2025-08-31,23:09:35.000,243,11062819,123925,0,1756681774,13845.798384310001,-45.831399390001025,53025.77550072001 2025-08-31,23:09:36.000,243,11062823,124325,0,1756681775,13845.764702759996,-45.789104609997594,53025.761526480004 2025-08-31,23:09:37.000,243,11062789,123805,0,1756681776,13845.77817538,-45.831399390001025,53025.75453936001 2025-08-31,23:09:38.000,243,11062879,124405,0,1756681777,13845.798384310001,-45.782055479998235,53025.782487840006 2025-08-31,23:09:39.000,243,11062758,124445,0,1756681778,13845.805120619996,-45.782055479998235,53025.761526480004 2025-08-31,23:09:40.000,243,11062781,124485,0,1756681779,13845.845538479996,-45.782055479998235,53025.782487840006 2025-08-31,23:09:41.000,243,11062815,124285,0,1756681780,13845.872483719992,-45.73976070000208,53025.74056512 2025-08-31,23:09:42.000,243,11062854,124565,0,1756681781,13845.879220030001,-45.69746591999865,53025.72659088 2025-08-31,23:09:43.000,243,11062836,124445,0,1756681782,13846.007209919997,-45.69041678999929,53025.6986424 2025-08-31,23:09:44.000,243,11062829,124365,0,1756681783,13845.966792059997,-45.65517113999522,53025.72659088 2025-08-31,23:09:45.000,243,11062850,124485,0,1756681784,13846.000473610002,-45.62697461999778,53025.74056512 2025-08-31,23:09:46.000,243,11062781,124725,0,1756681785,13846.047627779997,-45.63402374999714,53025.663706800005 2025-08-31,23:09:47.000,243,11062848,124445,0,1756681786,13846.047627779997,-45.66926940000121,53025.68466816001 2025-08-31,23:09:48.000,243,11062824,124765,0,1756681787,13846.067836709997,-45.62697461999778,53025.68466816001 2025-08-31,23:09:49.000,243,11062817,124445,0,1756681788,13846.088045639997,-45.67631853000057,53025.67069392 2025-08-31,23:09:50.000,243,11062767,124525,0,1756681789,13846.067836709997,-45.70451504999801,53025.64274544 2025-08-31,23:09:51.000,243,11062808,124645,0,1756681790,13846.121727190002,-45.73976070000208,53025.69165528 2025-08-31,23:09:52.000,243,11062799,124485,0,1756681791,13846.088045639997,-45.732711569995445,53025.68466816001 2025-08-31,23:09:53.000,243,11062803,124445,0,1756681792,13846.074573019992,-45.74680983000144,53025.62178408 2025-08-31,23:09:54.000,243,11062843,124245,0,1756681793,13846.067836709997,-45.782055479998235,53025.63575832001 2025-08-31,23:09:55.000,243,11062775,124565,0,1756681794,13846.054364089992,-45.789104609997594,53025.6287712 2025-08-31,23:09:56.000,243,11062799,124245,0,1756681795,13846.047627779997,-45.831399390001025,53025.663706800005 2025-08-31,23:09:57.000,243,11062759,124765,0,1756681796,13846.000473610002,-45.782055479998235,53025.62178408 2025-08-31,23:09:58.000,243,11062793,124645,0,1756681797,13845.966792059997,-45.838448520000384,53025.65671968001 2025-08-31,23:09:59.000,243,11062784,124565,0,1756681798,13845.960055750002,-45.789104609997594,53025.63575832001 2025-08-31,23:10:00.000,243,11062851,124205,0,1756681799,13845.960055750002,-45.7538589600008,53025.64274544 2025-08-31,23:10:01.000,243,11062830,124405,0,1756681800,13845.953319439992,-45.767957219999516,53025.58684848001 2025-08-31,23:10:02.000,243,11062772,124725,0,1756681801,13845.953319439992,-45.725662439996086,53025.593835600004 2025-08-31,23:10:03.000,243,11062813,124285,0,1756681802,13845.946583129997,-45.71861330999673,53025.57287424 2025-08-31,23:10:04.000,243,11062845,124245,0,1756681803,13845.973528369992,-45.71156417999737,53025.58684848001 2025-08-31,23:10:05.000,243,11062832,124445,0,1756681804,13845.966792059997,-45.65517113999522,53025.57287424 2025-08-31,23:10:06.000,243,11062814,124045,0,1756681805,13845.953319439992,-45.61287635999906,53025.558899999996 2025-08-31,23:10:07.000,243,11062814,124325,0,1756681806,13846.000473610002,-45.58467984000163,53025.593835600004 2025-08-31,23:10:08.000,243,11062852,124445,0,1756681807,13846.027418849997,-45.598778100000345,53025.56588712001 2025-08-31,23:10:09.000,243,11062744,124285,0,1756681808,13846.020682540002,-45.598778100000345,53025.6287712 2025-08-31,23:10:10.000,243,11062815,124285,0,1756681809,13846.027418849997,-45.57763071000227,53025.57986136 2025-08-31,23:10:11.000,243,11062794,124205,0,1756681810,13846.040891470002,-45.57763071000227,53025.55191288 2025-08-31,23:10:12.000,243,11062794,124285,0,1756681811,13846.007209919997,-45.61992548999842,53025.48902880001 2025-08-31,23:10:13.000,243,11062796,124045,0,1756681812,13845.980264680002,-45.591728970000986,53025.47505456 2025-08-31,23:10:14.000,243,11062759,124325,0,1756681813,13845.933110509992,-45.63402374999714,53025.53095152 2025-08-31,23:10:15.000,243,11062830,124125,0,1756681814,13845.912901579992,-45.66222027000185,53025.53095152 2025-08-31,23:10:16.000,243,11062813,124365,0,1756681815,13845.906165269997,-45.63402374999714,53025.5239644 2025-08-31,23:10:17.000,243,11062757,124005,0,1756681816,13845.838802170001,-45.66926940000121,53025.47505456 2025-08-31,23:10:18.000,243,11062817,124165,0,1756681817,13845.811856929991,-45.67631853000057,53025.50999016 2025-08-31,23:10:19.000,243,11062806,124125,0,1756681818,13845.764702759996,-45.71156417999737,53025.544925760005 2025-08-31,23:10:20.000,243,11062807,124285,0,1756681819,13845.75796645,-45.73976070000208,53025.544925760005 2025-08-31,23:10:21.000,243,11062822,123885,0,1756681820,13845.764702759996,-45.789104609997594,53025.55191288 2025-08-31,23:10:22.000,243,11062836,124125,0,1756681821,13845.710812279991,-45.79615373999695,53025.50300304 2025-08-31,23:10:23.000,243,11062826,124005,0,1756681822,13845.69060334999,-45.838448520000384,53025.5239644 2025-08-31,23:10:24.000,243,11062822,124245,0,1756681823,13845.710812279991,-45.817301130002306,53025.53793864001 2025-08-31,23:10:25.000,243,11062796,124165,0,1756681824,13845.764702759996,-45.85959590999846,53025.447106080006 2025-08-31,23:10:26.000,243,11062769,124125,0,1756681825,13845.845538479996,-45.8525467799991,53025.40518336 2025-08-31,23:10:27.000,243,11062827,124005,0,1756681826,13845.912901579992,-45.85959590999846,53025.384222 2025-08-31,23:10:28.000,243,11062816,124245,0,1756681827,13845.939846820002,-45.838448520000384,53025.391209119996 2025-08-31,23:10:29.000,243,11062782,124085,0,1756681828,13846.000473610002,-45.775006349998876,53025.391209119996 2025-08-31,23:10:30.000,243,11062803,124285,0,1756681829,13846.128463499997,-45.725662439996086,53025.39819624001 2025-08-31,23:10:31.000,243,11062825,124045,0,1756681830,13846.155408739993,-45.605827229999704,53025.384222 2025-08-31,23:10:32.000,243,11062793,124125,0,1756681831,13846.344025419989,-45.542385059998196,53025.39819624001 2025-08-31,23:10:33.000,243,11062804,124085,0,1756681832,13846.424861139989,-45.422549850001815,53025.36326064 2025-08-31,23:10:34.000,243,11062792,124085,0,1756681833,13846.498960549994,-45.330911159995594,53025.39819624001 2025-08-31,23:10:35.000,243,11062815,123965,0,1756681834,13846.54611471999,-45.25337072999537,53025.35627352 2025-08-31,23:10:36.000,243,11062824,124085,0,1756681835,13846.61347782,-45.182879430001776,53025.391209119996 2025-08-31,23:10:37.000,243,11062843,123965,0,1756681836,13846.60674150999,-45.17583029999514,53025.32133792001 2025-08-31,23:10:38.000,243,11062833,124445,0,1756681837,13846.640423059995,-45.154682909997064,53025.3143508 2025-08-31,23:10:39.000,243,11062775,124405,0,1756681838,13846.640423059995,-45.140584649998345,53025.37024776001 2025-08-31,23:10:40.000,243,11062849,124165,0,1756681839,13846.69431354,-45.17583029999514,53025.37024776001 2025-08-31,23:10:41.000,243,11062783,124165,0,1756681840,13846.60674150999,-45.23222333999729,53025.37024776001 2025-08-31,23:10:42.000,243,11062783,124485,0,1756681841,13846.57305996,-45.25337072999537,53025.40518336 2025-08-31,23:10:43.000,243,11062742,123885,0,1756681842,13846.472015309999,-45.23927246999665,53025.36326064 2025-08-31,23:10:44.000,243,11062845,124365,0,1756681843,13846.370970659998,-45.316812899996876,53025.43313184 2025-08-31,23:10:45.000,243,11062831,124325,0,1756681844,13846.323816489989,-45.373205939999025,53025.39819624001 2025-08-31,23:10:46.000,243,11062728,124405,0,1756681845,13846.263189699988,-45.38730419999774,53025.43313184 2025-08-31,23:10:47.000,243,11062852,124005,0,1756681846,13846.263189699988,-45.429598980001174,53025.41217048 2025-08-31,23:10:48.000,243,11062805,124325,0,1756681847,13846.209299219998,-45.40140245999646,53025.50300304 2025-08-31,23:10:49.000,243,11062828,124325,0,1756681848,13846.168881359998,-45.40845158999582,53025.46806744001 2025-08-31,23:10:50.000,243,11062812,124045,0,1756681849,13846.162145050002,-45.38730419999774,53025.47505456 2025-08-31,23:10:51.000,243,11062846,124205,0,1756681850,13846.229508149998,-45.30271463999816,53025.447106080006 2025-08-31,23:10:52.000,243,11062769,124085,0,1756681851,13846.249717079998,-45.2956655099988,53025.44011896001 2025-08-31,23:10:53.000,243,11062802,123885,0,1756681852,13846.337289109993,-45.30271463999816,53025.44011896001 2025-08-31,23:10:54.000,243,11062814,124085,0,1756681853,13846.397915899994,-45.28861637999944,53025.4540932 2025-08-31,23:10:55.000,243,11062841,124365,0,1756681854,13846.431597449999,-45.23222333999729,53025.377234880005 2025-08-31,23:10:56.000,243,11062784,123885,0,1756681855,13846.512433169999,-45.204026819999854,53025.377234880005 2025-08-31,23:10:57.000,243,11062780,124325,0,1756681856,13846.57305996,-45.21812507999857,53025.391209119996 2025-08-31,23:10:58.000,243,11062802,124045,0,1756681857,13846.62695043999,-45.204026819999854,53025.43313184 2025-08-31,23:10:59.000,243,11062799,123805,0,1756681858,13846.701049849995,-45.091240739995555,53025.447106080006 2025-08-31,23:11:00.000,243,11062783,124045,0,1756681859,13846.66736829999,-45.07009334999748,53025.46108032 2025-08-31,23:11:01.000,243,11062788,124325,0,1756681860,13846.66736829999,-45.07009334999748,53025.40518336 2025-08-31,23:11:02.000,243,11062761,123885,0,1756681861,13846.640423059995,-45.03484770000068,53025.447106080006 2025-08-31,23:11:03.000,243,11062781,123885,0,1756681862,13846.660631989995,-45.020749440001964,53025.426144720004 2025-08-31,23:11:04.000,243,11062857,123925,0,1756681863,13846.62695043999,-44.9502581400011,53025.44011896001 2025-08-31,23:11:05.000,243,11062791,123805,0,1756681864,13846.63368675,-44.9361598799951,53025.41217048 2025-08-31,23:11:06.000,243,11062774,124005,0,1756681865,13846.61347782,-44.92911074999574,53025.4540932 2025-08-31,23:11:07.000,243,11062785,124005,0,1756681866,13846.60674150999,-44.907963359997666,53025.426144720004 2025-08-31,23:11:08.000,243,11062811,124005,0,1756681867,13846.60674150999,-44.957307270000456,53025.39819624001 2025-08-31,23:11:09.000,243,11062860,123925,0,1756681868,13846.63368675,-44.97845465999853,53025.4540932 2025-08-31,23:11:10.000,243,11062817,123725,0,1756681869,13846.65389568,-45.01370030999533,53025.46806744001 2025-08-31,23:11:11.000,243,11062802,124085,0,1756681870,13846.620214129995,-45.020749440001964,53025.43313184 2025-08-31,23:11:12.000,243,11062851,123925,0,1756681871,13846.61347782,-45.05599508999876,53025.46108032 2025-08-31,23:11:13.000,243,11062845,123765,0,1756681872,13846.660631989995,-45.084191609996196,53025.47505456 2025-08-31,23:11:14.000,243,11062844,123925,0,1756681873,13846.600005199994,-45.05599508999876,53025.50999016 2025-08-31,23:11:15.000,243,11062783,124165,0,1756681874,13846.620214129995,-45.11238813000091,53025.50300304 2025-08-31,23:11:16.000,243,11062758,123645,0,1756681875,13846.60674150999,-45.140584649998345,53025.46108032 2025-08-31,23:11:17.000,243,11062807,123844,0,1756681876,13846.59326889,-45.07714247999684,53025.5239644 2025-08-31,23:11:18.000,243,11062820,123925,0,1756681877,13846.600005199994,-45.084191609996196,53025.53095152 2025-08-31,23:11:19.000,243,11062796,123765,0,1756681878,13846.63368675,-45.07714247999684,53025.544925760005 2025-08-31,23:11:20.000,243,11062821,123925,0,1756681879,13846.60674150999,-45.03484770000068,53025.496015920005 2025-08-31,23:11:21.000,243,11062745,124005,0,1756681880,13846.61347782,-45.01370030999533,53025.48204168 2025-08-31,23:11:22.000,243,11062839,123765,0,1756681881,13846.600005199994,-45.0489459599994,53025.496015920005 2025-08-31,23:11:23.000,243,11062813,123725,0,1756681882,13846.579796269994,-44.971405529999174,53025.4540932 2025-08-31,23:11:24.000,243,11062847,123965,0,1756681883,13846.56632364999,-44.97845465999853,53025.48902880001 2025-08-31,23:11:25.000,243,11062772,123525,0,1756681884,13846.559587339994,-44.964356399999815,53025.48902880001 2025-08-31,23:11:26.000,243,11062804,123645,0,1756681885,13846.58653257999,-44.915012489997025,53025.48204168 2025-08-31,23:11:27.000,243,11062823,123645,0,1756681886,13846.62695043999,-44.922061619996384,53025.43313184 2025-08-31,23:11:28.000,243,11062775,123485,0,1756681887,13846.64715936999,-44.85861945000215,53025.496015920005 2025-08-31,23:11:29.000,243,11062785,123844,0,1756681888,13846.59326889,-44.83042292999744,53025.48902880001 2025-08-31,23:11:30.000,243,11062757,123765,0,1756681889,13846.62695043999,-44.8374720599968,53025.426144720004 2025-08-31,23:11:31.000,243,11062803,123844,0,1756681890,13846.62695043999,-44.83042292999744,53025.426144720004 2025-08-31,23:11:32.000,243,11062866,123885,0,1756681891,13846.640423059995,-44.81632466999872,53025.46108032 2025-08-31,23:11:33.000,243,11062811,123605,0,1756681892,13846.60674150999,-44.788128150001285,53025.41915760001 2025-08-31,23:11:34.000,243,11062756,123525,0,1756681893,13846.559587339994,-44.788128150001285,53025.41217048 2025-08-31,23:11:35.000,243,11062779,123685,0,1756681894,13846.48548792999,-44.76698075999593,53025.40518336 2025-08-31,23:11:36.000,243,11062811,124005,0,1756681895,13846.418124829994,-44.76698075999593,53025.41217048 2025-08-31,23:11:37.000,243,11062773,123645,0,1756681896,13846.384443279989,-44.788128150001285,53025.46806744001 2025-08-31,23:11:38.000,243,11062832,123565,0,1756681897,13846.303607559988,-44.8374720599968,53025.37024776001 2025-08-31,23:11:39.000,243,11062815,123685,0,1756681898,13846.229508149998,-44.81632466999872,53025.391209119996 2025-08-31,23:11:40.000,243,11062793,123725,0,1756681899,13846.202562910003,-44.85861945000215,53025.426144720004 2025-08-31,23:11:41.000,243,11062854,123685,0,1756681900,13846.162145050002,-44.88681596999959,53025.44011896001 2025-08-31,23:11:42.000,243,11062830,123685,0,1756681901,13846.135199809993,-44.907963359997666,53025.46108032 2025-08-31,23:11:43.000,243,11062805,123645,0,1756681902,13846.162145050002,-44.9361598799951,53025.50300304 2025-08-31,23:11:44.000,243,11062837,123765,0,1756681903,13846.155408739993,-44.9361598799951,53025.47505456 2025-08-31,23:11:45.000,243,11062853,123685,0,1756681904,13846.189090289998,-44.9361598799951,53025.46806744001 2025-08-31,23:11:46.000,243,11062813,123645,0,1756681905,13846.242980769988,-44.98550378999789,53025.48902880001 2025-08-31,23:11:47.000,243,11062789,123565,0,1756681906,13846.242980769988,-44.971405529999174,53025.50999016 2025-08-31,23:11:48.000,243,11062805,123445,0,1756681907,13846.229508149998,-44.964356399999815,53025.4540932 2025-08-31,23:11:49.000,243,11062783,123445,0,1756681908,13846.256453389993,-44.9502581400011,53025.46806744001 2025-08-31,23:11:50.000,243,11062789,123445,0,1756681909,13846.296871249993,-44.92911074999574,53025.48902880001 2025-08-31,23:11:51.000,243,11062828,123405,0,1756681910,13846.364234349989,-44.9361598799951,53025.48204168 2025-08-31,23:11:52.000,243,11062795,123485,0,1756681911,13846.391179589999,-44.89386509999895,53025.47505456 2025-08-31,23:11:53.000,243,11062730,123525,0,1756681912,13846.370970659998,-44.907963359997666,53025.47505456 2025-08-31,23:11:54.000,243,11062764,123525,0,1756681913,13846.431597449999,-44.88681596999959,53025.46806744001 2025-08-31,23:11:55.000,243,11062804,123405,0,1756681914,13846.431597449999,-44.86566858000151,53025.496015920005 2025-08-31,23:11:56.000,243,11062832,123285,0,1756681915,13846.391179589999,-44.87271771000087,53025.496015920005 2025-08-31,23:11:57.000,243,11062749,123165,0,1756681916,13846.438333759994,-44.80222641,53025.47505456 2025-08-31,23:11:58.000,243,11062760,123485,0,1756681917,13846.438333759994,-44.781079020001926,53025.48902880001 2025-08-31,23:11:59.000,243,11062803,123485,0,1756681918,13846.411388519999,-44.75288249999721,53025.48204168 2025-08-31,23:12:00.000,243,11062768,123445,0,1756681919,13846.370970659998,-44.75288249999721,53025.48204168 2025-08-31,23:12:01.000,243,11062812,123245,0,1756681920,13846.303607559988,-44.69648946000234,53025.46108032 2025-08-31,23:12:02.000,243,11062793,123605,0,1756681921,13846.263189699988,-44.64714554999955,53025.48902880001 2025-08-31,23:12:03.000,243,11062818,123525,0,1756681922,13846.148672429998,-44.62599816000147,53025.447106080006 2025-08-31,23:12:04.000,243,11062787,123245,0,1756681923,13846.135199809993,-44.60485076999612,53025.50300304 2025-08-31,23:12:05.000,243,11062769,123685,0,1756681924,13846.061100400002,-44.56960511999932,53025.48204168 2025-08-31,23:12:06.000,243,11062784,123365,0,1756681925,13845.926374199997,-44.53435946999525,53025.55191288 2025-08-31,23:12:07.000,243,11062793,123085,0,1756681926,13845.859011100001,-44.54140860000189,53025.48902880001 2025-08-31,23:12:08.000,243,11062766,123765,0,1756681927,13845.825329549996,-44.555506860000605,53025.53095152 2025-08-31,23:12:09.000,243,11062800,123405,0,1756681928,13845.73775752,-44.52731033999589,53025.558899999996 2025-08-31,23:12:10.000,243,11062803,123285,0,1756681929,13845.710812279991,-44.53435946999525,53025.496015920005 2025-08-31,23:12:11.000,243,11062803,123205,0,1756681930,13845.6569218,-44.5907525099974,53025.47505456 2025-08-31,23:12:12.000,243,11062795,123485,0,1756681931,13845.58955869999,-44.56960511999932,53025.50999016 2025-08-31,23:12:13.000,243,11062814,123325,0,1756681932,13845.52893190999,-44.59780163999676,53025.53095152 2025-08-31,23:12:14.000,243,11062791,123485,0,1756681933,13845.50872297999,-44.5907525099974,53025.544925760005 2025-08-31,23:12:15.000,243,11062756,123085,0,1756681934,13845.49525036,-44.61189989999548,53025.50999016 2025-08-31,23:12:16.000,243,11062784,123525,0,1756681935,13845.46830511999,-44.62599816000147,53025.53095152 2025-08-31,23:12:17.000,243,11062755,123125,0,1756681936,13845.4548325,-44.66124380999827,53025.496015920005 2025-08-31,23:12:18.000,243,11062766,123525,0,1756681937,13845.481777739995,-44.64009642000019,53025.46108032 2025-08-31,23:12:19.000,243,11062787,123645,0,1756681938,13845.481777739995,-44.66829293999763,53025.46108032 2025-08-31,23:12:20.000,243,11062775,123285,0,1756681939,13845.51545929,-44.67534206999699,53025.40518336 2025-08-31,23:12:21.000,243,11062832,123605,0,1756681940,13845.49525036,-44.64714554999955,53025.447106080006 2025-08-31,23:12:22.000,243,11062843,123365,0,1756681941,13845.47504143,-44.64714554999955,53025.40518336 2025-08-31,23:12:23.000,243,11062752,123485,0,1756681942,13845.49525036,-44.67534206999699,53025.384222 2025-08-31,23:12:24.000,243,11062775,123445,0,1756681943,13845.46830511999,-44.60485076999612,53025.40518336 2025-08-31,23:12:25.000,243,11062768,123445,0,1756681944,13845.38746939999,-44.62599816000147,53025.34229928 2025-08-31,23:12:26.000,243,11062823,123445,0,1756681945,13845.32684260999,-44.61894903000211,53025.26544096 2025-08-31,23:12:27.000,243,11062748,123245,0,1756681946,13845.252743199999,-44.64714554999955,53025.3143508 2025-08-31,23:12:28.000,243,11062766,123445,0,1756681947,13845.205589029989,-44.61894903000211,53025.26544096 2025-08-31,23:12:29.000,243,11062761,123325,0,1756681948,13845.131489619998,-44.63304729000083,53025.258453840004 2025-08-31,23:12:30.000,243,11062784,123485,0,1756681949,13845.057390209993,-44.67534206999699,53025.23050536001 2025-08-31,23:12:31.000,243,11062819,123725,0,1756681950,13844.996763419993,-44.66124380999827,53025.25146672001 2025-08-31,23:12:32.000,243,11062733,123405,0,1756681951,13844.922664010002,-44.65419467999891,53025.23749248 2025-08-31,23:12:33.000,243,11062791,123325,0,1756681952,13844.875509839992,-44.65419467999891,53025.26544096 2025-08-31,23:12:34.000,243,11062775,123205,0,1756681953,13844.794674119992,-44.67534206999699,53025.2444796 2025-08-31,23:12:35.000,243,11062771,123325,0,1756681954,13844.734047329992,-44.65419467999891,53025.25146672001 2025-08-31,23:12:36.000,243,11062817,123405,0,1756681955,13844.727311019997,-44.65419467999891,53025.23749248 2025-08-31,23:12:37.000,243,11062795,123525,0,1756681956,13844.633002679991,-44.66124380999827,53025.223518239996 2025-08-31,23:12:38.000,243,11062795,123325,0,1756681957,13844.592584819991,-44.64009642000019,53025.258453840004 2025-08-31,23:12:39.000,243,11062759,123485,0,1756681958,13844.639738990001,-44.57665424999868,53025.209544000005 2025-08-31,23:12:40.000,243,11062749,123325,0,1756681959,13844.633002679991,-44.52731033999589,53025.223518239996 2025-08-31,23:12:41.000,243,11062775,123525,0,1756681960,13844.646475299996,-44.499113819998456,53025.19556976 2025-08-31,23:12:42.000,243,11062829,123405,0,1756681961,13844.612793749991,-44.4568190400023,53025.23050536001 2025-08-31,23:12:43.000,243,11062793,123445,0,1756681962,13844.639738990001,-44.36518034999608,53025.18159552001 2025-08-31,23:12:44.000,243,11062793,123365,0,1756681963,13844.612793749991,-44.29468904999521,53025.20255688001 2025-08-31,23:12:45.000,243,11062747,123485,0,1756681964,13844.572375889991,-44.21009948999563,53025.160634160005 2025-08-31,23:12:46.000,243,11062787,123685,0,1756681965,13844.572375889991,-44.104362539997965,53025.111724320006 2025-08-31,23:12:47.000,243,11062786,123685,0,1756681966,13844.626266369996,-44.090264279999246,53025.11871144 2025-08-31,23:12:48.000,243,11062777,123565,0,1756681967,13844.606057439996,-44.00567471999966,53025.111724320006 2025-08-31,23:12:49.000,243,11062758,123565,0,1756681968,13844.525221719996,-43.94928167999751,53025.09775008 2025-08-31,23:12:50.000,243,11062756,123445,0,1756681969,13844.491540169991,-44.00567471999966,53025.0698016 2025-08-31,23:12:51.000,243,11062819,123085,0,1756681970,13844.464594929996,-43.99157646000094,53025.08377584001 2025-08-31,23:12:52.000,243,11062809,123405,0,1756681971,13844.41070444999,-43.98452733000158,53025.07678872 2025-08-31,23:12:53.000,243,11062826,123325,0,1756681972,13844.37028658999,-43.9986255900003,53025.08377584001 2025-08-31,23:12:54.000,243,11062802,123405,0,1756681973,13844.383759209995,-44.01977297999838,53025.055827359996 2025-08-31,23:12:55.000,243,11062815,123645,0,1756681974,13844.32986872999,-44.07616602000053,53025.02787888 2025-08-31,23:12:56.000,243,11062822,123325,0,1756681975,13844.363550279995,-44.08321514999989,53024.97896904 2025-08-31,23:12:57.000,243,11062786,123325,0,1756681976,13844.35007765999,-44.111411669997324,53024.97198192 2025-08-31,23:12:58.000,243,11062837,123365,0,1756681977,13844.302923489995,-44.12550992999604,53024.992943280005 2025-08-31,23:12:59.000,243,11062762,123485,0,1756681978,13844.37028658999,-44.11846079999668,53024.95102056 2025-08-31,23:13:00.000,243,11062807,123645,0,1756681979,13844.403968139995,-44.111411669997324,53024.97896904 2025-08-31,23:13:01.000,243,11062800,123445,0,1756681980,13844.41744076,-44.06911689000117,53024.89512360001 2025-08-31,23:13:02.000,243,11062803,123485,0,1756681981,13844.43764969,-44.08321514999989,53024.90211072 2025-08-31,23:13:03.000,243,11062770,123605,0,1756681982,13844.49827648,-44.01272384999902,53024.923072080004 2025-08-31,23:13:04.000,243,11062841,123525,0,1756681983,13844.491540169991,-44.01272384999902,53024.86717512001 2025-08-31,23:13:05.000,243,11062777,123525,0,1756681984,13844.47133123999,-43.977478200002224,53024.860188 2025-08-31,23:13:06.000,243,11062828,123325,0,1756681985,13844.444385999996,-43.914036030000716,53024.86717512001 2025-08-31,23:13:07.000,243,11062855,123165,0,1756681986,13844.484803859996,-43.914036030000716,53024.81127816 2025-08-31,23:13:08.000,243,11062777,123325,0,1756681987,13844.43091337999,-43.885839509996,53024.78332968 2025-08-31,23:13:09.000,243,11062842,123605,0,1756681988,13844.41744076,-43.84354472999985,53024.83922664 2025-08-31,23:13:10.000,243,11062783,123205,0,1756681989,13844.39049551999,-43.78010255999834,53024.81127816 2025-08-31,23:13:11.000,243,11062899,123605,0,1756681990,13844.29618718,-43.751906040000904,53024.85320088 2025-08-31,23:13:12.000,243,11062758,123485,0,1756681991,13844.27597825,-43.70961125999747,53024.81127816 2025-08-31,23:13:13.000,243,11062774,123005,0,1756681992,13844.1749336,-43.67436561000068,53024.81826528001 2025-08-31,23:13:14.000,243,11062790,123525,0,1756681993,13844.121043119994,-43.646169089995965,53024.83922664 2025-08-31,23:13:15.000,243,11062839,123205,0,1756681994,13844.033471089999,-43.61797256999853,53024.78332968 2025-08-31,23:13:16.000,243,11062782,123325,0,1756681995,13844.006525849989,-43.61797256999853,53024.73441984 2025-08-31,23:13:17.000,243,11062842,123365,0,1756681996,13843.925690129989,-43.61092343999917,53024.7903168 2025-08-31,23:13:18.000,243,11062736,123365,0,1756681997,13843.851590719998,-43.62502169999789,53024.74140696 2025-08-31,23:13:19.000,243,11062815,123325,0,1756681998,13843.777491309993,-43.58977605000109,53024.74839408001 2025-08-31,23:13:20.000,243,11062746,123485,0,1756681999,13843.764018690003,-43.59682518000045,53024.706471360005 2025-08-31,23:13:21.000,243,11062846,123445,0,1756682000,13843.716864519993,-43.58977605000109,53024.73441984 2025-08-31,23:13:22.000,243,11062791,123605,0,1756682001,13843.656237729992,-43.54748126999766,53024.776342560006 2025-08-31,23:13:23.000,243,11062766,123125,0,1756682002,13843.656237729992,-43.54748126999766,53024.73441984 2025-08-31,23:13:24.000,243,11062785,123125,0,1756682003,13843.582138320002,-43.54748126999766,53024.67153576 2025-08-31,23:13:25.000,243,11062774,123405,0,1756682004,13843.561929390002,-43.56862865999574,53024.62262592 2025-08-31,23:13:26.000,243,11062806,123245,0,1756682005,13843.568665699997,-43.56862865999574,53024.58070320001 2025-08-31,23:13:27.000,243,11062792,123365,0,1756682006,13843.541720460002,-43.58272692000173,53024.65057440001 2025-08-31,23:13:28.000,243,11062761,123285,0,1756682007,13843.575402009992,-43.56862865999574,53024.6156388 2025-08-31,23:13:29.000,243,11062815,123285,0,1756682008,13843.548456769997,-43.58977605000109,53024.59467744 2025-08-31,23:13:30.000,243,11062820,123125,0,1756682009,13843.568665699997,-43.62502169999789,53024.538780480005 2025-08-31,23:13:31.000,243,11062813,123205,0,1756682010,13843.514775219992,-43.646169089995965,53024.52480624 2025-08-31,23:13:32.000,243,11062805,123325,0,1756682011,13843.575402009992,-43.66026735000196,53024.52480624 2025-08-31,23:13:33.000,243,11062792,123165,0,1756682012,13843.568665699997,-43.61092343999917,53024.552754719996 2025-08-31,23:13:34.000,243,11062803,123205,0,1756682013,13843.561929390002,-43.62502169999789,53024.46192216001 2025-08-31,23:13:35.000,243,11062795,123365,0,1756682014,13843.696655589993,-43.702562129998114,53024.440960800006 2025-08-31,23:13:36.000,243,11062825,123245,0,1756682015,13843.757282379993,-43.73075864999555,53024.4060252 2025-08-31,23:13:37.000,243,11062817,123365,0,1756682016,13843.770754999998,-43.67436561000068,53024.322179760005 2025-08-31,23:13:38.000,243,11062800,123085,0,1756682017,13843.817909169993,-43.67436561000068,53024.34314112001 2025-08-31,23:13:39.000,243,11062814,123325,0,1756682018,13843.865063339988,-43.653218219995324,53024.35012824 2025-08-31,23:13:40.000,243,11062790,123405,0,1756682019,13843.865063339988,-43.66731648000132,53024.30820552 2025-08-31,23:13:41.000,243,11062796,122965,0,1756682020,13843.912217509998,-43.66026735000196,53024.29423128001 2025-08-31,23:13:42.000,243,11062765,123005,0,1756682021,13843.851590719998,-43.62502169999789,53024.22436008001 2025-08-31,23:13:43.000,243,11062762,123525,0,1756682022,13843.824645479988,-43.653218219995324,53024.23833432 2025-08-31,23:13:44.000,243,11062786,123325,0,1756682023,13843.784227619988,-43.60387430999981,53024.2313472 2025-08-31,23:13:45.000,243,11062853,123565,0,1756682024,13843.764018690003,-43.66026735000196,53024.252308560004 2025-08-31,23:13:46.000,243,11062780,123205,0,1756682025,13843.710128209997,-43.653218219995324,53024.2313472 2025-08-31,23:13:47.000,243,11062767,123245,0,1756682026,13843.629292489997,-43.646169089995965,53024.25929568 2025-08-31,23:13:48.000,243,11062784,123405,0,1756682027,13843.575402009992,-43.66026735000196,53024.26628280001 2025-08-31,23:13:49.000,243,11062755,123485,0,1756682028,13843.514775219992,-43.695512999998755,53024.217372959996 2025-08-31,23:13:50.000,243,11062821,123405,0,1756682029,13843.454148429992,-43.72370951999619,53024.203398720005 2025-08-31,23:13:51.000,243,11062801,123445,0,1756682030,13843.427203189996,-43.744856910001545,53024.203398720005 2025-08-31,23:13:52.000,243,11062858,123605,0,1756682031,13843.427203189996,-43.75895517000026,53024.21038584 2025-08-31,23:13:53.000,243,11062771,123445,0,1756682032,13843.400257950001,-43.82944647000113,53024.22436008001 2025-08-31,23:13:54.000,243,11062744,123645,0,1756682033,13843.406994259996,-43.878790379996644,53024.2313472 2025-08-31,23:13:55.000,243,11062804,123525,0,1756682034,13843.454148429992,-43.89288863999536,53024.203398720005 2025-08-31,23:13:56.000,243,11062817,123645,0,1756682035,13843.467621049997,-43.85764298999857,53024.18243736 2025-08-31,23:13:57.000,243,11062806,123645,0,1756682036,13843.460884740001,-43.84354472999985,53024.105579040006 2025-08-31,23:13:58.000,243,11062837,123605,0,1756682037,13843.454148429992,-43.83649560000049,53024.11955328 2025-08-31,23:13:59.000,243,11062834,123645,0,1756682038,13843.528247839997,-43.80829907999578,53024.06365632 2025-08-31,23:14:00.000,243,11062747,123485,0,1756682039,13843.588874629997,-43.7871516899977,53024.11256616 2025-08-31,23:14:01.000,243,11062823,123605,0,1756682040,13843.642765110002,-43.75895517000026,53024.12654040001 2025-08-31,23:14:02.000,243,11062782,123485,0,1756682041,13843.676446659993,-43.68141474000004,53024.07763056001 2025-08-31,23:14:03.000,243,11062815,123445,0,1756682042,13843.683182970002,-43.59682518000045,53024.161476 2025-08-31,23:14:04.000,243,11062813,123325,0,1756682043,13843.750546069998,-43.54748126999766,53024.14750176001 2025-08-31,23:14:05.000,243,11062785,123245,0,1756682044,13843.757282379993,-43.455842579998716,53024.14750176001 2025-08-31,23:14:06.000,243,11062808,123485,0,1756682045,13843.804436549988,-43.39944953999657,53024.09859192001 2025-08-31,23:14:07.000,243,11062780,123805,0,1756682046,13843.804436549988,-43.35715476000041,53024.0916048 2025-08-31,23:14:08.000,243,11062791,123685,0,1756682047,13843.790963929998,-43.31485997999698,53024.11955328 2025-08-31,23:14:09.000,243,11062811,123325,0,1756682048,13843.811172859998,-43.279614330000186,53024.11256616 2025-08-31,23:14:10.000,243,11062756,123365,0,1756682049,13843.784227619988,-43.293712589998904,53024.11256616 2025-08-31,23:14:11.000,243,11062773,123325,0,1756682050,13843.804436549988,-43.343056500001694,53024.13352752 2025-08-31,23:14:12.000,243,11062762,123525,0,1756682051,13843.851590719998,-43.36420388999977,53024.14750176001 2025-08-31,23:14:13.000,243,11062790,123485,0,1756682052,13843.885272269988,-43.43469519000064,53024.14750176001 2025-08-31,23:14:14.000,243,11062732,123405,0,1756682053,13843.858327029993,-43.49108822999551,53024.11955328 2025-08-31,23:14:15.000,243,11062799,123685,0,1756682054,13843.918953819993,-43.5756777899951,53024.13352752 2025-08-31,23:14:16.000,243,11062846,123965,0,1756682055,13843.993053229999,-43.61797256999853,53024.12654040001 2025-08-31,23:14:17.000,243,11062767,123965,0,1756682056,13844.026734779989,-43.66731648000132,53024.13352752 2025-08-31,23:14:18.000,243,11062761,123565,0,1756682057,13844.06715263999,-43.737807780002186,53024.16846312 2025-08-31,23:14:19.000,243,11062823,123565,0,1756682058,13844.12777942999,-43.82239734000177,53024.21038584 2025-08-31,23:14:20.000,243,11062754,123765,0,1756682059,13844.1749336,-43.885839509996,53024.23833432 2025-08-31,23:14:21.000,243,11062807,123445,0,1756682060,13844.18840621999,-43.95633080999687,53024.24532144001 2025-08-31,23:14:22.000,243,11062768,123325,0,1756682061,13844.25576932,-43.97042906999559,53024.217372959996 2025-08-31,23:14:23.000,243,11062761,123605,0,1756682062,13844.242296699995,-44.02682210999774,53024.273269920006 2025-08-31,23:14:24.000,243,11062809,123645,0,1756682063,13844.29618718,-44.02682210999774,53024.252308560004 2025-08-31,23:14:25.000,243,11062819,123685,0,1756682064,13844.32986872999,-44.0338712399971,53024.22436008001 2025-08-31,23:14:26.000,243,11062786,123844,0,1756682065,13844.37028658999,-44.00567471999966,53024.22436008001 2025-08-31,23:14:27.000,243,11062787,123685,0,1756682066,13844.424177069995,-43.99157646000094,53024.217372959996 2025-08-31,23:14:28.000,243,11062791,123645,0,1756682067,13844.45112230999,-43.9986255900003,53024.28025704 2025-08-31,23:14:29.000,243,11062802,123565,0,1756682068,13844.484803859996,-43.95633080999687,53024.26628280001 2025-08-31,23:14:30.000,243,11062798,123565,0,1756682069,13844.49827648,-43.928134289999434,53024.252308560004 2025-08-31,23:14:31.000,243,11062836,123525,0,1756682070,13844.531958029991,-43.89288863999536,53024.3012184 2025-08-31,23:14:32.000,243,11062766,123645,0,1756682071,13844.545430649996,-43.89288863999536,53024.28025704 2025-08-31,23:14:33.000,243,11062780,123925,0,1756682072,13844.646475299996,-43.85059385999921,53024.31519264001 2025-08-31,23:14:34.000,243,11062825,123725,0,1756682073,13844.720574710002,-43.82944647000113,53024.32916688 2025-08-31,23:14:35.000,243,11062765,123844,0,1756682074,13844.754256259992,-43.79420081999706,53024.336154 2025-08-31,23:14:36.000,243,11062810,123685,0,1756682075,13844.787937809997,-43.77305342999898,53024.35012824 2025-08-31,23:14:37.000,243,11062803,123685,0,1756682076,13844.814883049992,-43.66731648000132,53024.42698656 2025-08-31,23:14:38.000,243,11062792,123885,0,1756682077,13844.821619360002,-43.70961125999747,53024.37807672 2025-08-31,23:14:39.000,243,11062807,123844,0,1756682078,13844.814883049992,-43.66731648000132,53024.42698656 2025-08-31,23:14:40.000,243,11062813,123605,0,1756682079,13844.875509839992,-43.646169089995965,53024.41301232001 2025-08-31,23:14:41.000,243,11062798,123965,0,1756682080,13844.882246150002,-43.62502169999789,53024.35012824 2025-08-31,23:14:42.000,243,11062780,123645,0,1756682081,13844.895718769993,-43.61092343999917,53024.371089600005 2025-08-31,23:14:43.000,243,11062787,123885,0,1756682082,13844.855300909992,-43.61797256999853,53024.371089600005 2025-08-31,23:14:44.000,243,11062802,124205,0,1756682083,13844.895718769993,-43.58977605000109,53024.385063839996 2025-08-31,23:14:45.000,243,11062827,124165,0,1756682084,13844.868773529997,-43.66026735000196,53024.35711536 2025-08-31,23:14:46.000,243,11062792,123844,0,1756682085,13844.895718769993,-43.653218219995324,53024.419999440004 2025-08-31,23:14:47.000,243,11062786,124005,0,1756682086,13844.915927699993,-43.67436561000068,53024.385063839996 2025-08-31,23:14:48.000,243,11062715,124165,0,1756682087,13844.909191389997,-43.646169089995965,53024.4060252 2025-08-31,23:14:49.000,243,11062794,124245,0,1756682088,13844.915927699993,-43.702562129998114,53024.39205096001 2025-08-31,23:14:50.000,243,11062822,124205,0,1756682089,13844.949609249998,-43.76600429999962,53024.44794792 2025-08-31,23:14:51.000,243,11062807,123885,0,1756682090,13844.963081870002,-43.78010255999834,53024.4758964 2025-08-31,23:14:52.000,243,11062722,124005,0,1756682091,13844.969818179998,-43.85059385999921,53024.4060252 2025-08-31,23:14:53.000,243,11062832,124165,0,1756682092,13845.057390209993,-43.90698690000136,53024.42698656 2025-08-31,23:14:54.000,243,11062800,123925,0,1756682093,13845.070862829998,-43.93518341999879,53024.46890928 2025-08-31,23:14:55.000,243,11062753,124045,0,1756682094,13845.131489619998,-43.977478200002224,53024.419999440004 2025-08-31,23:14:56.000,243,11062834,124205,0,1756682095,13845.219061649994,-44.01272384999902,53024.43397368001 2025-08-31,23:14:57.000,243,11062749,123965,0,1756682096,13845.293161059999,-44.07616602000053,53024.50384488 2025-08-31,23:14:58.000,243,11062785,124205,0,1756682097,13845.320106299994,-44.0338712399971,53024.46192216001 2025-08-31,23:14:59.000,243,11062769,123965,0,1756682098,13845.38746939999,-44.090264279999246,53024.440960800006 2025-08-31,23:15:00.000,243,11062754,123844,0,1756682099,13845.44809618999,-44.047969499995816,53024.49685776 2025-08-31,23:15:01.000,243,11062784,124165,0,1756682100,13845.49525036,-44.055018629995175,53024.45493504 2025-08-31,23:15:02.000,243,11062776,124285,0,1756682101,13845.53566822,-44.06206776000181,53024.4758964 2025-08-31,23:15:03.000,243,11062758,123805,0,1756682102,13845.63671287,-44.055018629995175,53024.49685776 2025-08-31,23:15:04.000,243,11062838,124125,0,1756682103,13845.67039441999,-44.0338712399971,53024.51083200001 2025-08-31,23:15:05.000,243,11062787,124325,0,1756682104,13845.69060334999,-43.977478200002224,53024.56672896 2025-08-31,23:15:06.000,243,11062845,124045,0,1756682105,13845.784911689996,-43.95633080999687,53024.587690320004 2025-08-31,23:15:07.000,243,11062752,124085,0,1756682106,13845.832065859991,-43.95633080999687,53024.57371608 2025-08-31,23:15:08.000,243,11062737,124645,0,1756682107,13845.892692649992,-43.928134289999434,53024.5457676 2025-08-31,23:15:09.000,243,11062725,124445,0,1756682108,13846.000473610002,-43.84354472999985,53024.608651680006 2025-08-31,23:15:10.000,243,11062776,124285,0,1756682109,13846.067836709997,-43.85059385999921,53024.55974184001 2025-08-31,23:15:11.000,243,11062866,124245,0,1756682110,13846.135199809993,-43.80829907999578,53024.57371608 2025-08-31,23:15:12.000,243,11062767,124565,0,1756682111,13846.175617669993,-43.744856910001545,53024.56672896 2025-08-31,23:15:13.000,243,11062750,124245,0,1756682112,13846.276662319993,-43.71666038999683,53024.57371608 2025-08-31,23:15:14.000,243,11062764,124725,0,1756682113,13846.391179589999,-43.66731648000132,53024.63660016 2025-08-31,23:15:15.000,243,11062798,124565,0,1756682114,13846.52590578999,-43.61092343999917,53024.64358728 2025-08-31,23:15:16.000,243,11062802,124485,0,1756682115,13846.67410461,-43.5404321399983,53024.755381200004 2025-08-31,23:15:17.000,243,11062802,124365,0,1756682116,13846.77514926,-43.49813736000215,53024.76935544001 2025-08-31,23:15:18.000,243,11062764,124325,0,1756682117,13846.882930219996,-43.455842579998716,53024.79730392001 2025-08-31,23:15:19.000,243,11062771,124405,0,1756682118,13847.037865350001,-43.406498669995926,53024.80429104 2025-08-31,23:15:20.000,243,11062805,124245,0,1756682119,13847.118701070001,-43.37125301999913,53024.825252400005 2025-08-31,23:15:21.000,243,11062876,124325,0,1756682120,13847.206273099997,-43.30781084999762,53024.874162240005 2025-08-31,23:15:22.000,243,11062791,124325,0,1756682121,13847.320790370002,-43.279614330000186,53024.89512360001 2025-08-31,23:15:23.000,243,11062770,124285,0,1756682122,13847.381417160002,-43.20207389999996,53024.96499480001 2025-08-31,23:15:24.000,243,11062804,124485,0,1756682123,13847.448780259998,-43.17387737999525,53024.944033440006 2025-08-31,23:15:25.000,243,11062856,124485,0,1756682124,13847.556561219993,-43.18092651000188,53024.97198192 2025-08-31,23:15:26.000,243,11062784,124805,0,1756682125,13847.576770149994,-43.13863172999845,53025.06281448001 2025-08-31,23:15:27.000,243,11062758,124485,0,1756682126,13847.603715389989,-43.068140429997584,53025.04884024 2025-08-31,23:15:28.000,243,11062805,124165,0,1756682127,13847.630660629999,-43.061091299998225,53025.055827359996 2025-08-31,23:15:29.000,243,11062793,124285,0,1756682128,13847.68455110999,-43.046993039999506,53025.08377584001 2025-08-31,23:15:30.000,243,11062789,124125,0,1756682129,13847.68455110999,-43.03994391000015,53025.13268568001 2025-08-31,23:15:31.000,243,11062865,124565,0,1756682130,13847.70476003999,-43.0822386899963,53025.1396728 2025-08-31,23:15:32.000,243,11062789,124365,0,1756682131,13847.698023729994,-43.061091299998225,53025.1746084 2025-08-31,23:15:33.000,243,11062771,124885,0,1756682132,13847.68455110999,-43.054042169998866,53025.1746084 2025-08-31,23:15:34.000,243,11062800,124645,0,1756682133,13847.677814799994,-43.07518955999694,53025.2444796 2025-08-31,23:15:35.000,243,11062785,124765,0,1756682134,13847.731705279999,-43.08928781999566,53025.30037656001 2025-08-31,23:15:36.000,243,11062775,124525,0,1756682135,13847.77212314,-43.07518955999694,53025.279415200006 2025-08-31,23:15:37.000,243,11062763,124765,0,1756682136,13847.78559575999,-43.096336950002296,53025.328325040005 2025-08-31,23:15:38.000,243,11062832,124325,0,1756682137,13847.86643147999,-43.068140429997584,53025.35627352 2025-08-31,23:15:39.000,243,11062751,124205,0,1756682138,13847.920321959995,-43.07518955999694,53025.39819624001 2025-08-31,23:15:40.000,243,11062812,124285,0,1756682139,13847.98768505999,-43.054042169998866,53025.37024776001 2025-08-31,23:15:41.000,243,11062800,124365,0,1756682140,13848.081993399996,-43.08928781999566,53025.44011896001 2025-08-31,23:15:42.000,243,11062802,124525,0,1756682141,13848.13588388,-43.110435210001015,53025.46806744001 2025-08-31,23:15:43.000,243,11062786,124445,0,1756682142,13848.209983289991,-43.08928781999566,53025.50999016 2025-08-31,23:15:44.000,243,11062762,124165,0,1756682143,13848.290819009992,-43.12453346999973,53025.56588712001 2025-08-31,23:15:45.000,243,11062759,124325,0,1756682144,13848.324500559997,-43.13863172999845,53025.496015920005 2025-08-31,23:15:46.000,243,11062858,124405,0,1756682145,13848.364918419997,-43.13863172999845,53025.56588712001 2025-08-31,23:15:47.000,243,11062804,124325,0,1756682146,13848.391863659992,-43.15977911999653,53025.58684848001 2025-08-31,23:15:48.000,243,11062809,124245,0,1756682147,13848.479435690002,-43.1950247700006,53025.65671968001 2025-08-31,23:15:49.000,243,11062773,124565,0,1756682148,13848.479435690002,-43.230270419997396,53025.60082272 2025-08-31,23:15:50.000,243,11062797,124325,0,1756682149,13848.526589859997,-43.25846694000211,53025.63575832001 2025-08-31,23:15:51.000,243,11062796,124325,0,1756682150,13848.553535099993,-43.286663459999545,53025.712616640005 2025-08-31,23:15:52.000,243,11062851,124445,0,1756682151,13848.580480340002,-43.286663459999545,53025.6986424 2025-08-31,23:15:53.000,243,11062824,124485,0,1756682152,13848.593952959993,-43.31485997999698,53025.71960376 2025-08-31,23:15:54.000,243,11062811,124485,0,1756682153,13848.546798789997,-43.30781084999762,53025.761526480004 2025-08-31,23:15:55.000,243,11062816,124325,0,1756682154,13848.540062480002,-43.293712589998904,53025.77550072001 2025-08-31,23:15:56.000,243,11062737,124205,0,1756682155,13848.519853550002,-43.32190910999634,53025.81742344 2025-08-31,23:15:57.000,243,11062802,124325,0,1756682156,13848.540062480002,-43.3289582399957,53025.82441056001 2025-08-31,23:15:58.000,243,11062836,124125,0,1756682157,13848.513117239992,-43.293712589998904,53025.831397680005 2025-08-31,23:15:59.000,243,11062787,124645,0,1756682158,13848.513117239992,-43.32190910999634,53025.82441056001 2025-08-31,23:16:00.000,243,11062773,124405,0,1756682159,13848.499644620002,-43.279614330000186,53025.90126888001 2025-08-31,23:16:01.000,243,11062814,124165,0,1756682160,13848.519853550002,-43.32190910999634,53025.880307520005 2025-08-31,23:16:02.000,243,11062779,124485,0,1756682161,13848.519853550002,-43.31485997999698,53025.96415296 2025-08-31,23:16:03.000,243,11062868,124485,0,1756682162,13848.546798789997,-43.336007370002335,53025.950178720006 2025-08-31,23:16:04.000,243,11062765,124325,0,1756682163,13848.519853550002,-43.35010563000105,53025.95716584 2025-08-31,23:16:05.000,243,11062826,124325,0,1756682164,13848.526589859997,-43.36420388999977,53025.908256 2025-08-31,23:16:06.000,243,11062792,124285,0,1756682165,13848.526589859997,-43.343056500001694,53025.929217360004 2025-08-31,23:16:07.000,243,11062800,124245,0,1756682166,13848.580480340002,-43.343056500001694,53025.950178720006 2025-08-31,23:16:08.000,243,11062784,124285,0,1756682167,13848.506380929997,-43.293712589998904,53025.92223024001 2025-08-31,23:16:09.000,243,11062780,123965,0,1756682168,13848.533326169993,-43.286663459999545,53025.95716584 2025-08-31,23:16:10.000,243,11062802,124125,0,1756682169,13848.506380929997,-43.26551607000147,53025.93620448 2025-08-31,23:16:11.000,243,11062778,124165,0,1756682170,13848.553535099993,-43.25141780999547,53025.93620448 2025-08-31,23:16:12.000,243,11062810,124205,0,1756682171,13848.540062480002,-43.230270419997396,53025.978127200004 2025-08-31,23:16:13.000,243,11062805,124005,0,1756682172,13848.567007719997,-43.16682824999589,53026.03402416 2025-08-31,23:16:14.000,243,11062783,123965,0,1756682173,13848.533326169993,-43.117484340000374,53025.93620448 2025-08-31,23:16:15.000,243,11062832,124125,0,1756682174,13848.540062480002,-43.0822386899963,53025.978127200004 2025-08-31,23:16:16.000,243,11062848,123965,0,1756682175,13848.526589859997,-43.0822386899963,53025.98511432 2025-08-31,23:16:17.000,243,11062876,124125,0,1756682176,13848.452490449992,-43.110435210001015,53025.999088560005 2025-08-31,23:16:18.000,243,11062766,124285,0,1756682177,13848.418808900002,-43.096336950002296,53026.047998400005 2025-08-31,23:16:19.000,243,11062783,123965,0,1756682178,13848.398599970002,-43.117484340000374,53026.05498552 2025-08-31,23:16:20.000,243,11062766,124205,0,1756682179,13848.351445799992,-43.117484340000374,53026.06197264 2025-08-31,23:16:21.000,243,11062762,124325,0,1756682180,13848.358182110002,-43.12453346999973,53026.10389536 2025-08-31,23:16:22.000,243,11062813,124045,0,1756682181,13848.324500559997,-43.16682824999589,53026.08992112001 2025-08-31,23:16:23.000,243,11062786,124085,0,1756682182,13848.250401149991,-43.17387737999525,53026.047998400005 2025-08-31,23:16:24.000,243,11062796,124285,0,1756682183,13848.203246979996,-43.20912302999932,53026.10389536 2025-08-31,23:16:25.000,243,11062783,124165,0,1756682184,13848.162829119996,-43.244368679996114,53026.07594688 2025-08-31,23:16:26.000,243,11062790,124125,0,1756682185,13848.05504816,-43.336007370002335,53026.047998400005 2025-08-31,23:16:27.000,243,11062743,123925,0,1756682186,13848.0146303,-43.38535127999785,53026.07594688 2025-08-31,23:16:28.000,243,11062759,124285,0,1756682187,13847.97421244,-43.42059693000192,53026.05498552 2025-08-31,23:16:29.000,243,11062832,124165,0,1756682188,13847.93379458,-43.49108822999551,53026.096908240004 2025-08-31,23:16:30.000,243,11062819,123925,0,1756682189,13847.900113029995,-43.49813736000215,53026.11088248001 2025-08-31,23:16:31.000,243,11062806,123965,0,1756682190,13847.859695169995,-43.53338300999894,53026.117869600006 2025-08-31,23:16:32.000,243,11062769,124125,0,1756682191,13847.80580468999,-43.5404321399983,53026.06895976001 2025-08-31,23:16:33.000,243,11062792,124285,0,1756682192,13847.778859449994,-43.5404321399983,53026.08992112001 2025-08-31,23:16:34.000,243,11062762,124365,0,1756682193,13847.74517789999,-43.55453039999702,53026.03402416 2025-08-31,23:16:35.000,243,11062833,124165,0,1756682194,13847.711496349999,-43.56157952999638,53026.047998400005 2025-08-31,23:16:36.000,243,11062787,124005,0,1756682195,13847.671078489999,-43.55453039999702,53025.999088560005 2025-08-31,23:16:37.000,243,11062880,123885,0,1756682196,13847.731705279999,-43.56157952999638,53026.00607568 2025-08-31,23:16:38.000,243,11062753,124125,0,1756682197,13847.74517789999,-43.526333879999584,53026.03402416 2025-08-31,23:16:39.000,243,11062828,124045,0,1756682198,13847.70476003999,-43.49108822999551,53026.047998400005 2025-08-31,23:16:40.000,243,11062840,123965,0,1756682199,13847.74517789999,-43.512235620000865,53025.999088560005 2025-08-31,23:16:41.000,243,11062809,124125,0,1756682200,13847.758650519994,-43.49108822999551,53026.047998400005 2025-08-31,23:16:42.000,243,11062791,124205,0,1756682201,13847.751914209999,-43.476989969996794,53026.0130628 2025-08-31,23:16:43.000,243,11062752,124165,0,1756682202,13847.80580468999,-43.519284750000224,53026.03402416 2025-08-31,23:16:44.000,243,11062790,124085,0,1756682203,13847.83274993,-43.505186490001506,53026.07594688 2025-08-31,23:16:45.000,243,11062810,124245,0,1756682204,13847.84622254999,-43.48403909999615,53026.04101128001 2025-08-31,23:16:46.000,243,11062814,124125,0,1756682205,13847.83274993,-43.49813736000215,53025.999088560005 2025-08-31,23:16:47.000,243,11062867,124005,0,1756682206,13847.85295886,-43.462891709998075,53026.02703704 2025-08-31,23:16:48.000,243,11062792,124045,0,1756682207,13847.83274993,-43.48403909999615,53026.05498552 2025-08-31,23:16:49.000,243,11062794,123805,0,1756682208,13847.80580468999,-43.505186490001506,53026.03402416 2025-08-31,23:16:50.000,243,11062814,124045,0,1756682209,13847.812541,-43.55453039999702,53026.03402416 2025-08-31,23:16:51.000,243,11062855,124325,0,1756682210,13847.82601361999,-43.5756777899951,53026.12485672 2025-08-31,23:16:52.000,243,11062801,123844,0,1756682211,13847.84622254999,-43.66731648000132,53026.06197264 2025-08-31,23:16:53.000,243,11062745,123645,0,1756682212,13847.819277309995,-43.66026735000196,53026.082934 2025-08-31,23:16:54.000,243,11062790,124005,0,1756682213,13847.819277309995,-43.70961125999747,53026.03402416 2025-08-31,23:16:55.000,243,11062758,123965,0,1756682214,13847.79233207,-43.744856910001545,53026.03402416 2025-08-31,23:16:56.000,243,11062804,124165,0,1756682215,13847.80580468999,-43.70961125999747,53026.096908240004 2025-08-31,23:16:57.000,243,11062828,123725,0,1756682216,13847.751914209999,-43.737807780002186,53026.07594688 2025-08-31,23:16:58.000,243,11062752,124165,0,1756682217,13847.718232659994,-43.72370951999619,53026.03402416 2025-08-31,23:16:59.000,243,11062798,123844,0,1756682218,13847.718232659994,-43.78010255999834,53026.02703704 2025-08-31,23:17:00.000,243,11062823,123965,0,1756682219,13847.698023729994,-43.79420081999706,53026.02703704 2025-08-31,23:17:01.000,243,11062832,123885,0,1756682220,13847.68455110999,-43.79420081999706,53025.950178720006 2025-08-31,23:17:02.000,243,11062759,123805,0,1756682221,13847.657605869994,-43.80829907999578,53026.02703704 2025-08-31,23:17:03.000,243,11062790,123965,0,1756682222,13847.70476003999,-43.82944647000113,53025.99210144001 2025-08-31,23:17:04.000,243,11062794,123605,0,1756682223,13847.644133249989,-43.78010255999834,53025.98511432 2025-08-31,23:17:05.000,243,11062827,123925,0,1756682224,13847.610451699999,-43.78010255999834,53026.05498552 2025-08-31,23:17:06.000,243,11062796,123965,0,1756682225,13847.610451699999,-43.744856910001545,53026.06895976001 2025-08-31,23:17:07.000,243,11062797,124285,0,1756682226,13847.596979079994,-43.72370951999619,53026.03402416 2025-08-31,23:17:08.000,243,11062817,123805,0,1756682227,13847.603715389989,-43.68141474000004,53026.047998400005 2025-08-31,23:17:09.000,243,11062785,123965,0,1756682228,13847.536352289993,-43.67436561000068,53025.999088560005 2025-08-31,23:17:10.000,243,11062774,123805,0,1756682229,13847.536352289993,-43.695512999998755,53025.978127200004 2025-08-31,23:17:11.000,243,11062817,123765,0,1756682230,13847.549824909998,-43.67436561000068,53025.98511432 2025-08-31,23:17:12.000,243,11062811,123805,0,1756682231,13847.475725499993,-43.61092343999917,53025.98511432 2025-08-31,23:17:13.000,243,11062843,124005,0,1756682232,13847.462252879988,-43.58977605000109,53025.95716584 2025-08-31,23:17:14.000,243,11062840,123725,0,1756682233,13847.489198119998,-43.639119959996606,53025.99210144001 2025-08-31,23:17:15.000,243,11062761,123844,0,1756682234,13847.482461809988,-43.60387430999981,53025.978127200004 2025-08-31,23:17:16.000,243,11062804,123885,0,1756682235,13847.509407049998,-43.56157952999638,53026.02004992001 2025-08-31,23:17:17.000,243,11062824,123805,0,1756682236,13847.529615979998,-43.55453039999702,53025.999088560005 2025-08-31,23:17:18.000,243,11062790,123765,0,1756682237,13847.549824909998,-43.59682518000045,53025.96415296 2025-08-31,23:17:19.000,243,11062786,123765,0,1756682238,13847.570033839998,-43.62502169999789,53025.93620448 2025-08-31,23:17:20.000,243,11062758,123605,0,1756682239,13847.610451699999,-43.646169089995965,53025.88729464 2025-08-31,23:17:21.000,243,11062757,123805,0,1756682240,13847.691287419999,-43.58272692000173,53025.92223024001 2025-08-31,23:17:22.000,243,11062780,123645,0,1756682241,13847.77212314,-43.639119959996606,53025.929217360004 2025-08-31,23:17:23.000,243,11062810,123844,0,1756682242,13847.819277309995,-43.68141474000004,53025.87332040001 2025-08-31,23:17:24.000,243,11062833,123725,0,1756682243,13847.93379458,-43.70961125999747,53025.91524312 2025-08-31,23:17:25.000,243,11062783,123725,0,1756682244,13847.96747612999,-43.744856910001545,53025.880307520005 2025-08-31,23:17:26.000,243,11062763,123844,0,1756682245,13848.0146303,-43.744856910001545,53025.908256 2025-08-31,23:17:27.000,243,11062797,123765,0,1756682246,13848.04831184999,-43.77305342999898,53025.86633328 2025-08-31,23:17:28.000,243,11062766,124045,0,1756682247,13848.08872970999,-43.78010255999834,53025.85934616 2025-08-31,23:17:29.000,243,11062824,123645,0,1756682248,13848.081993399996,-43.7871516899977,53025.908256 2025-08-31,23:17:30.000,243,11062827,123645,0,1756682249,13848.06852077999,-43.78010255999834,53025.85934616 2025-08-31,23:17:31.000,243,11062759,124005,0,1756682250,13848.061784469995,-43.80124994999642,53025.84537192 2025-08-31,23:17:32.000,243,11062812,123965,0,1756682251,13848.03483923,-43.80829907999578,53025.81742344 2025-08-31,23:17:33.000,243,11062816,123925,0,1756682252,13848.00789398999,-43.82944647000113,53025.85934616 2025-08-31,23:17:34.000,243,11062853,124165,0,1756682253,13848.001157679995,-43.85059385999921,53025.81742344 2025-08-31,23:17:35.000,243,11062785,124005,0,1756682254,13847.92705826999,-43.7871516899977,53025.82441056001 2025-08-31,23:17:36.000,243,11062800,123844,0,1756682255,13847.89337672,-43.82239734000177,53025.82441056001 2025-08-31,23:17:37.000,243,11062769,123885,0,1756682256,13847.87316779,-43.85764298999857,53025.78947496 2025-08-31,23:17:38.000,243,11062858,123605,0,1756682257,13847.731705279999,-43.85059385999921,53025.74755224 2025-08-31,23:17:39.000,243,11062768,123685,0,1756682258,13847.718232659994,-43.921085160000075,53025.79646208 2025-08-31,23:17:40.000,243,11062827,123445,0,1756682259,13847.691287419999,-43.921085160000075,53025.79646208 2025-08-31,23:17:41.000,243,11062812,123725,0,1756682260,13847.650869559999,-43.899937770002,53025.78947496 2025-08-31,23:17:42.000,243,11062775,123685,0,1756682261,13847.603715389989,-43.93518341999879,53025.77550072001 2025-08-31,23:17:43.000,243,11062786,123765,0,1756682262,13847.509407049998,-43.98452733000158,53025.77550072001 2025-08-31,23:17:44.000,243,11062796,123325,0,1756682263,13847.455516569993,-44.01272384999902,53025.82441056001 2025-08-31,23:17:45.000,243,11062839,123725,0,1756682264,13847.388153469998,-44.06911689000117,53025.7685136 2025-08-31,23:17:46.000,243,11062770,123645,0,1756682265,13847.347735609997,-44.08321514999989,53025.782487840006 2025-08-31,23:17:47.000,243,11062766,123805,0,1756682266,13847.320790370002,-44.08321514999989,53025.810436320004 2025-08-31,23:17:48.000,243,11062786,123445,0,1756682267,13847.260163580002,-44.139608190002036,53025.77550072001 2025-08-31,23:17:49.000,243,11062792,123605,0,1756682268,13847.233218339992,-44.1325590599954,53025.75453936001 2025-08-31,23:17:50.000,243,11062806,123645,0,1756682269,13847.219745720002,-44.104362539997965,53025.7685136 2025-08-31,23:17:51.000,243,11062743,123605,0,1756682270,13847.192800479992,-44.11846079999668,53025.74056512 2025-08-31,23:17:52.000,243,11062760,123445,0,1756682271,13847.206273099997,-44.1325590599954,53025.7685136 2025-08-31,23:17:53.000,243,11062756,123565,0,1756682272,13847.226482029997,-44.08321514999989,53025.7685136 2025-08-31,23:17:54.000,243,11062794,123685,0,1756682273,13847.280372510002,-44.08321514999989,53025.74755224 2025-08-31,23:17:55.000,243,11062782,123565,0,1756682274,13847.327526679997,-44.01272384999902,53025.72659088 2025-08-31,23:17:56.000,243,11062779,123525,0,1756682275,13847.340999300002,-43.97042906999559,53025.74056512 2025-08-31,23:17:57.000,243,11062769,123445,0,1756682276,13847.334262989993,-43.94928167999751,53025.68466816001 2025-08-31,23:17:58.000,243,11062830,123645,0,1756682277,13847.381417160002,-43.871741249997285,53025.663706800005 2025-08-31,23:17:59.000,243,11062780,123725,0,1756682278,13847.408362399998,-43.82239734000177,53025.6287712 2025-08-31,23:18:00.000,243,11062830,123685,0,1756682279,13847.388153469998,-43.78010255999834,53025.6287712 2025-08-31,23:18:01.000,243,11062831,123485,0,1756682280,13847.421835020003,-43.76600429999962,53025.60082272 2025-08-31,23:18:02.000,243,11062818,123565,0,1756682281,13847.448780259998,-43.73075864999555,53025.57986136 2025-08-31,23:18:03.000,243,11062814,123725,0,1756682282,13847.462252879988,-43.737807780002186,53025.57986136 2025-08-31,23:18:04.000,243,11062762,123525,0,1756682283,13847.462252879988,-43.77305342999898,53025.55191288 2025-08-31,23:18:05.000,243,11062818,123685,0,1756682284,13847.408362399998,-43.80829907999578,53025.544925760005 2025-08-31,23:18:06.000,243,11062795,123605,0,1756682285,13847.435307639993,-43.80829907999578,53025.57986136 2025-08-31,23:18:07.000,243,11062804,123725,0,1756682286,13847.401626090003,-43.815348209995136,53025.60780984001 2025-08-31,23:18:08.000,243,11062787,123725,0,1756682287,13847.320790370002,-43.878790379996644,53025.544925760005 2025-08-31,23:18:09.000,243,11062787,123765,0,1756682288,13847.253427269992,-43.914036030000716,53025.5239644 2025-08-31,23:18:10.000,243,11062770,123485,0,1756682289,13847.226482029997,-43.96337993999623,53025.47505456 2025-08-31,23:18:11.000,243,11062761,123525,0,1756682290,13847.165855239997,-44.01977297999838,53025.496015920005 2025-08-31,23:18:12.000,243,11062837,123725,0,1756682291,13847.118701070001,-44.0338712399971,53025.50999016 2025-08-31,23:18:13.000,243,11062830,123925,0,1756682292,13847.091755829992,-44.097313409998605,53025.50999016 2025-08-31,23:18:14.000,243,11062746,123925,0,1756682293,13847.105228449997,-44.111411669997324,53025.46108032 2025-08-31,23:18:15.000,243,11062815,123725,0,1756682294,13847.071546899992,-44.139608190002036,53025.43313184 2025-08-31,23:18:16.000,243,11062795,123525,0,1756682295,13847.058074280001,-44.153706450000755,53025.48902880001 2025-08-31,23:18:17.000,243,11062803,123525,0,1756682296,13847.078283210001,-44.20305035999627,53025.48204168 2025-08-31,23:18:18.000,243,11062778,123685,0,1756682297,13847.085019519996,-44.17485383999883,53025.48204168 2025-08-31,23:18:19.000,243,11062798,123645,0,1756682298,13847.078283210001,-44.18190296999819,53025.51697728001 2025-08-31,23:18:20.000,243,11062810,123725,0,1756682299,13847.071546899992,-44.18190296999819,53025.5239644 2025-08-31,23:18:21.000,243,11062775,123685,0,1756682300,13847.098492140001,-44.18895209999755,53025.51697728001 2025-08-31,23:18:22.000,243,11062779,123925,0,1756682301,13847.118701070001,-44.17485383999883,53025.53793864001 2025-08-31,23:18:23.000,243,11062827,123485,0,1756682302,13847.132173689992,-44.18190296999819,53025.46806744001 2025-08-31,23:18:24.000,243,11062815,123765,0,1756682303,13847.138910000001,-44.18190296999819,53025.5239644 2025-08-31,23:18:25.000,243,11062790,123885,0,1756682304,13847.145646309997,-44.21714862000226,53025.51697728001 2025-08-31,23:18:26.000,243,11062794,123844,0,1756682305,13847.165855239997,-44.23829601000034,53025.496015920005 2025-08-31,23:18:27.000,243,11062739,123685,0,1756682306,13847.213009409992,-44.25239426999906,53025.47505456 2025-08-31,23:18:28.000,243,11062809,123885,0,1756682307,13847.186064169997,-44.25239426999906,53025.48902880001 2025-08-31,23:18:29.000,243,11062791,123565,0,1756682308,13847.260163580002,-44.287639919995854,53025.53095152 2025-08-31,23:18:30.000,243,11062780,123645,0,1756682309,13847.266899889997,-44.29468904999521,53025.5239644 2025-08-31,23:18:31.000,243,11062792,123445,0,1756682310,13847.334262989993,-44.31583644000057,53025.50999016 2025-08-31,23:18:32.000,243,11062823,123605,0,1756682311,13847.327526679997,-44.280590789996495,53025.53793864001 2025-08-31,23:18:33.000,243,11062761,123765,0,1756682312,13847.388153469998,-44.31583644000057,53025.5239644 2025-08-31,23:18:34.000,243,11062757,123725,0,1756682313,13847.401626090003,-44.322885569999926,53025.56588712001 2025-08-31,23:18:35.000,243,11062768,123765,0,1756682314,13847.462252879988,-44.287639919995854,53025.5239644 2025-08-31,23:18:36.000,243,11062777,123325,0,1756682315,13847.543088599989,-44.273541659997136,53025.5239644 2025-08-31,23:18:37.000,243,11062811,123965,0,1756682316,13847.617188009994,-44.23124688000098,53025.55191288 2025-08-31,23:18:38.000,243,11062810,123405,0,1756682317,13847.657605869994,-44.18895209999755,53025.544925760005 2025-08-31,23:18:39.000,243,11062804,123605,0,1756682318,13847.738441589994,-44.20305035999627,53025.544925760005 2025-08-31,23:18:40.000,243,11062765,123565,0,1756682319,13847.87316779,-44.16780470999947,53025.50999016 2025-08-31,23:18:41.000,243,11062810,123485,0,1756682320,13847.94726719999,-44.153706450000755,53025.558899999996 2025-08-31,23:18:42.000,243,11062800,123765,0,1756682321,13848.04831184999,-44.104362539997965,53025.53793864001 2025-08-31,23:18:43.000,243,11062798,123605,0,1756682322,13848.081993399996,-44.047969499995816,53025.53793864001 2025-08-31,23:18:44.000,243,11062769,123205,0,1756682323,13848.122411259996,-44.01977297999838,53025.58684848001 2025-08-31,23:18:45.000,243,11062796,123365,0,1756682324,13848.122411259996,-43.99157646000094,53025.614796960006 2025-08-31,23:18:46.000,243,11062807,123844,0,1756682325,13848.122411259996,-43.96337993999623,53025.64973256 2025-08-31,23:18:47.000,243,11062839,123844,0,1756682326,13848.10893863999,-44.02682210999774,53025.67069392 2025-08-31,23:18:48.000,243,11062816,123485,0,1756682327,13848.08872970999,-44.01272384999902,53025.67069392 2025-08-31,23:18:49.000,243,11062784,123405,0,1756682328,13848.07525709,-43.95633080999687,53025.74056512 2025-08-31,23:18:50.000,243,11062802,123365,0,1756682329,13848.021366609995,-43.97042906999559,53025.73357800001 2025-08-31,23:18:51.000,243,11062825,123605,0,1756682330,13848.0146303,-43.9986255900003,53025.77550072001 2025-08-31,23:18:52.000,243,11062815,123565,0,1756682331,13847.960739819995,-44.01272384999902,53025.73357800001 2025-08-31,23:18:53.000,243,11062840,123805,0,1756682332,13847.87316779,-43.928134289999434,53025.78947496 2025-08-31,23:18:54.000,243,11062756,123885,0,1756682333,13847.819277309995,-43.99157646000094,53025.82441056001 2025-08-31,23:18:55.000,243,11062827,123765,0,1756682334,13847.778859449994,-43.98452733000158,53025.782487840006 2025-08-31,23:18:56.000,243,11062780,123525,0,1756682335,13847.758650519994,-43.94928167999751,53025.74056512 2025-08-31,23:18:57.000,243,11062805,123844,0,1756682336,13847.68455110999,-43.921085160000075,53025.782487840006 2025-08-31,23:18:58.000,243,11062790,123645,0,1756682337,13847.617188009994,-43.85059385999921,53025.73357800001 2025-08-31,23:18:59.000,243,11062789,123805,0,1756682338,13847.522879669988,-43.90698690000136,53025.79646208 2025-08-31,23:19:00.000,243,11062768,123725,0,1756682339,13847.482461809988,-43.90698690000136,53025.77550072001 2025-08-31,23:19:01.000,243,11062798,123685,0,1756682340,13847.408362399998,-43.928134289999434,53025.80344920001 2025-08-31,23:19:02.000,243,11062747,123925,0,1756682341,13847.347735609997,-43.93518341999879,53025.7685136 2025-08-31,23:19:03.000,243,11062779,123485,0,1756682342,13847.293845129992,-44.01977297999838,53025.7685136 2025-08-31,23:19:04.000,243,11062779,123405,0,1756682343,13847.172591549992,-44.047969499995816,53025.761526480004 2025-08-31,23:19:05.000,243,11062823,123645,0,1756682344,13847.105228449997,-44.12550992999604,53025.79646208 2025-08-31,23:19:06.000,243,11062817,123645,0,1756682345,13847.037865350001,-44.160755580000114,53025.7685136 2025-08-31,23:19:07.000,243,11062818,123605,0,1756682346,13846.950293319991,-44.25239426999906,53025.782487840006 2025-08-31,23:19:08.000,243,11062834,123525,0,1756682347,13846.822303429995,-44.30173818000185,53025.74755224 2025-08-31,23:19:09.000,243,11062803,123844,0,1756682348,13846.862721289996,-44.336983829998644,53025.77550072001 2025-08-31,23:19:10.000,243,11062804,123685,0,1756682349,13846.76841294999,-44.336983829998644,53025.71960376 2025-08-31,23:19:11.000,243,11062771,123565,0,1756682350,13846.741467709995,-44.379278610002075,53025.73357800001 2025-08-31,23:19:12.000,243,11062795,124005,0,1756682351,13846.781885569995,-44.329934699999285,53025.68466816001 2025-08-31,23:19:13.000,243,11062769,123405,0,1756682352,13846.79535819,-44.30173818000185,53025.663706800005 2025-08-31,23:19:14.000,243,11062783,123645,0,1756682353,13846.89640284,-44.26649252999778,53025.68466816001 2025-08-31,23:19:15.000,243,11062829,123805,0,1756682354,13846.943557009996,-44.22419775000162,53025.68466816001 2025-08-31,23:19:16.000,243,11062760,123685,0,1756682355,13847.085019519996,-44.1325590599954,53025.69165528 2025-08-31,23:19:17.000,243,11062856,123685,0,1756682356,13847.213009409992,-44.040920369996456,53025.57986136 2025-08-31,23:19:18.000,243,11062833,123725,0,1756682357,13847.354471919993,-43.899937770002,53025.64274544 2025-08-31,23:19:19.000,243,11062771,123844,0,1756682358,13847.428571329998,-43.82944647000113,53025.64973256 2025-08-31,23:19:20.000,243,11062758,123805,0,1756682359,13847.549824909998,-43.70961125999747,53025.6287712 2025-08-31,23:19:21.000,243,11062793,123885,0,1756682360,13847.570033839998,-43.639119959996606,53025.614796960006 2025-08-31,23:19:22.000,243,11062767,123605,0,1756682361,13847.590242769998,-43.58977605000109,53025.60082272 2025-08-31,23:19:23.000,243,11062804,123965,0,1756682362,13847.623924319989,-43.48403909999615,53025.55191288 2025-08-31,23:19:24.000,243,11062859,123844,0,1756682363,13847.576770149994,-43.44174432,53025.558899999996 2025-08-31,23:19:25.000,243,11062783,123645,0,1756682364,13847.529615979998,-43.44174432,53025.558899999996 2025-08-31,23:19:26.000,243,11062806,123965,0,1756682365,13847.543088599989,-43.42059693000192,53025.58684848001 2025-08-31,23:19:27.000,243,11062798,123685,0,1756682366,13847.516143359993,-43.44879344999936,53025.57986136 2025-08-31,23:19:28.000,243,11062774,123765,0,1756682367,13847.435307639993,-43.44879344999936,53025.614796960006 2025-08-31,23:19:29.000,243,11062754,123805,0,1756682368,13847.374680849993,-43.476989969996794,53025.58684848001 2025-08-31,23:19:30.000,243,11062754,124165,0,1756682369,13847.340999300002,-43.49813736000215,53025.593835600004 2025-08-31,23:19:31.000,243,11062810,123725,0,1756682370,13847.320790370002,-43.5404321399983,53025.65671968001 2025-08-31,23:19:32.000,243,11062813,123765,0,1756682371,13847.280372510002,-43.58977605000109,53025.67768104 2025-08-31,23:19:33.000,243,11062789,124005,0,1756682372,13847.239954650002,-43.66731648000132,53025.68466816001 2025-08-31,23:19:34.000,243,11062817,123925,0,1756682373,13847.266899889997,-43.71666038999683,53025.663706800005 2025-08-31,23:19:35.000,243,11062839,123805,0,1756682374,13847.266899889997,-43.744856910001545,53025.6986424 2025-08-31,23:19:36.000,243,11062784,123925,0,1756682375,13847.246690959997,-43.751906040000904,53025.67069392 2025-08-31,23:19:37.000,243,11062780,123685,0,1756682376,13847.226482029997,-43.82944647000113,53025.63575832001 2025-08-31,23:19:38.000,243,11062762,123685,0,1756682377,13847.260163580002,-43.815348209995136,53025.69165528 2025-08-31,23:19:39.000,243,11062777,123965,0,1756682378,13847.273636199992,-43.83649560000049,53025.663706800005 2025-08-31,23:19:40.000,243,11062745,124405,0,1756682379,13847.287108819997,-43.885839509996,53025.67768104 2025-08-31,23:19:41.000,243,11062748,124005,0,1756682380,13847.246690959997,-43.80829907999578,53025.6287712 2025-08-31,23:19:42.000,243,11062820,123765,0,1756682381,13847.260163580002,-43.76600429999962,53025.64973256 2025-08-31,23:19:43.000,243,11062791,123844,0,1756682382,13847.266899889997,-43.79420081999706,53025.67069392 2025-08-31,23:19:44.000,243,11062782,124205,0,1756682383,13847.287108819997,-43.76600429999962,53025.68466816001 2025-08-31,23:19:45.000,243,11062802,123844,0,1756682384,13847.273636199992,-43.78010255999834,53025.67768104 2025-08-31,23:19:46.000,243,11062760,123844,0,1756682385,13847.314054059992,-43.75895517000026,53025.712616640005 2025-08-31,23:19:47.000,243,11062766,123885,0,1756682386,13847.327526679997,-43.7871516899977,53025.663706800005 2025-08-31,23:19:48.000,243,11062818,123765,0,1756682387,13847.300581440002,-43.89288863999536,53025.64973256 2025-08-31,23:19:49.000,243,11062807,123805,0,1756682388,13847.334262989993,-43.878790379996644,53025.65671968001 2025-08-31,23:19:50.000,243,11062794,123925,0,1756682389,13847.354471919993,-43.914036030000716,53025.67768104 2025-08-31,23:19:51.000,243,11062799,123965,0,1756682390,13847.347735609997,-43.94223254999815,53025.63575832001 2025-08-31,23:19:52.000,243,11062758,123445,0,1756682391,13847.320790370002,-43.97042906999559,53025.63575832001 2025-08-31,23:19:53.000,243,11062829,123925,0,1756682392,13847.287108819997,-43.98452733000158,53025.6287712 2025-08-31,23:19:54.000,243,11062855,124005,0,1756682393,13847.246690959997,-43.99157646000094,53025.663706800005 2025-08-31,23:19:55.000,243,11062801,124005,0,1756682394,13847.239954650002,-43.93518341999879,53025.58684848001 2025-08-31,23:19:56.000,243,11062743,123965,0,1756682395,13847.233218339992,-43.89288863999536,53025.60082272 2025-08-31,23:19:57.000,243,11062847,124005,0,1756682396,13847.206273099997,-43.7871516899977,53025.614796960006 2025-08-31,23:19:58.000,243,11062811,124245,0,1756682397,13847.186064169997,-43.73075864999555,53025.593835600004 2025-08-31,23:19:59.000,243,11062819,123965,0,1756682398,13847.213009409992,-43.646169089995965,53025.55191288 2025-08-31,23:20:00.000,243,11062764,124405,0,1756682399,13847.246690959997,-43.55453039999702,53025.56588712001 2025-08-31,23:20:01.000,243,11062825,124645,0,1756682400,13847.266899889997,-43.469940839997435,53025.558899999996 2025-08-31,23:20:02.000,243,11062799,124005,0,1756682401,13847.280372510002,-43.42764606000128,53025.58684848001 2025-08-31,23:20:03.000,243,11062787,124285,0,1756682402,13847.307317749997,-43.413547799995285,53025.57287424 2025-08-31,23:20:04.000,243,11062787,124045,0,1756682403,13847.287108819997,-43.35715476000041,53025.5239644 2025-08-31,23:20:05.000,243,11062838,124525,0,1756682404,13847.260163580002,-43.39240040999721,53025.58684848001 2025-08-31,23:20:06.000,243,11062795,124365,0,1756682405,13847.233218339992,-43.42764606000128,53025.614796960006 2025-08-31,23:20:07.000,243,11062844,124205,0,1756682406,13847.253427269992,-43.49108822999551,53025.58684848001 2025-08-31,23:20:08.000,243,11062804,124325,0,1756682407,13847.239954650002,-43.49813736000215,53025.57287424 2025-08-31,23:20:09.000,243,11062771,124205,0,1756682408,13847.199536790002,-43.59682518000045,53025.55191288 2025-08-31,23:20:10.000,243,11062832,124165,0,1756682409,13847.118701070001,-43.639119959996606,53025.57986136 2025-08-31,23:20:11.000,243,11062770,124125,0,1756682410,13847.132173689992,-43.71666038999683,53025.60082272 2025-08-31,23:20:12.000,243,11062778,124125,0,1756682411,13847.051337969991,-43.71666038999683,53025.593835600004 2025-08-31,23:20:13.000,243,11062799,124165,0,1756682412,13847.031129039991,-43.76600429999962,53025.57287424 2025-08-31,23:20:14.000,243,11062789,124405,0,1756682413,13846.983974869996,-43.7871516899977,53025.593835600004 2025-08-31,23:20:15.000,243,11062858,124285,0,1756682414,13846.86945759999,-43.77305342999898,53025.56588712001 2025-08-31,23:20:16.000,243,11062800,123885,0,1756682415,13846.842512359995,-43.76600429999962,53025.50300304 2025-08-31,23:20:17.000,243,11062809,124645,0,1756682416,13846.68757722999,-43.688463869999396,53025.558899999996 2025-08-31,23:20:18.000,243,11062811,124325,0,1756682417,13846.64715936999,-43.68141474000004,53025.58684848001 2025-08-31,23:20:19.000,243,11062756,124285,0,1756682418,13846.559587339994,-43.67436561000068,53025.56588712001 2025-08-31,23:20:20.000,243,11062780,124125,0,1756682419,13846.48548792999,-43.61092343999917,53025.558899999996 2025-08-31,23:20:21.000,243,11062771,124205,0,1756682420,13846.377706969994,-43.59682518000045,53025.5239644 2025-08-31,23:20:22.000,243,11062797,124165,0,1756682421,13846.310343869998,-43.49813736000215,53025.48902880001 2025-08-31,23:20:23.000,243,11062834,124405,0,1756682422,13846.276662319993,-43.476989969996794,53025.4540932 2025-08-31,23:20:24.000,243,11062781,124445,0,1756682423,13846.209299219998,-43.42059693000192,53025.426144720004 2025-08-31,23:20:25.000,243,11062842,124245,0,1756682424,13846.148672429998,-43.39240040999721,53025.34229928 2025-08-31,23:20:26.000,243,11062814,124565,0,1756682425,13846.148672429998,-43.39240040999721,53025.29338944 2025-08-31,23:20:27.000,243,11062835,124445,0,1756682426,13846.108254569997,-43.37125301999913,53025.34928640001 2025-08-31,23:20:28.000,243,11062782,124285,0,1756682427,13846.101518260002,-43.336007370002335,53025.32133792001 2025-08-31,23:20:29.000,243,11062784,124565,0,1756682428,13846.094781949992,-43.30076171999826,53025.29338944 2025-08-31,23:20:30.000,243,11062817,124325,0,1756682429,13846.101518260002,-43.286663459999545,53025.28640232 2025-08-31,23:20:31.000,243,11062852,124685,0,1756682430,13846.121727190002,-43.293712589998904,53025.258453840004 2025-08-31,23:20:32.000,243,11062814,124645,0,1756682431,13846.128463499997,-43.293712589998904,53025.23749248 2025-08-31,23:20:33.000,243,11062777,124565,0,1756682432,13846.141936120002,-43.31485997999698,53025.19556976 2025-08-31,23:20:34.000,243,11062783,124485,0,1756682433,13846.168881359998,-43.32190910999634,53025.209544000005 2025-08-31,23:20:35.000,243,11062788,124285,0,1756682434,13846.263189699988,-43.32190910999634,53025.209544000005 2025-08-31,23:20:36.000,243,11062803,124485,0,1756682435,13846.290134939998,-43.3289582399957,53025.223518239996 2025-08-31,23:20:37.000,243,11062806,124765,0,1756682436,13846.330552799998,-43.32190910999634,53025.20255688001 2025-08-31,23:20:38.000,243,11062800,124485,0,1756682437,13846.303607559988,-43.336007370002335,53025.18858264 2025-08-31,23:20:39.000,243,11062780,124645,0,1756682438,13846.290134939998,-43.38535127999785,53025.223518239996 2025-08-31,23:20:40.000,243,11062778,124565,0,1756682439,13846.323816489989,-43.43469519000064,53025.23749248 2025-08-31,23:20:41.000,243,11062781,124565,0,1756682440,13846.296871249993,-43.469940839997435,53025.209544000005 2025-08-31,23:20:42.000,243,11062839,124525,0,1756682441,13846.242980769988,-43.455842579998716,53025.23050536001 2025-08-31,23:20:43.000,243,11062874,124405,0,1756682442,13846.202562910003,-43.49813736000215,53025.23749248 2025-08-31,23:20:44.000,243,11062772,124685,0,1756682443,13846.168881359998,-43.526333879999584,53025.1746084 2025-08-31,23:20:45.000,243,11062812,124125,0,1756682444,13846.121727190002,-43.53338300999894,53025.16762128 2025-08-31,23:20:46.000,243,11062838,124405,0,1756682445,13846.081309330002,-43.55453039999702,53025.19556976 2025-08-31,23:20:47.000,243,11062827,124565,0,1756682446,13846.054364089992,-43.56157952999638,53025.23050536001 2025-08-31,23:20:48.000,243,11062825,124725,0,1756682447,13845.953319439992,-43.60387430999981,53025.14665992 2025-08-31,23:20:49.000,243,11062823,124085,0,1756682448,13845.946583129997,-43.61797256999853,53025.12569856 2025-08-31,23:20:50.000,243,11062789,124525,0,1756682449,13845.912901579992,-43.59682518000045,53025.10473720001 2025-08-31,23:20:51.000,243,11062844,124125,0,1756682450,13845.899428960001,-43.58977605000109,53025.055827359996 2025-08-31,23:20:52.000,243,11062841,124405,0,1756682451,13845.865747409996,-43.61797256999853,53025.055827359996 2025-08-31,23:20:53.000,243,11062851,124645,0,1756682452,13845.879220030001,-43.59682518000045,53025.02089176 2025-08-31,23:20:54.000,243,11062810,124405,0,1756682453,13845.879220030001,-43.62502169999789,53025.06281448001 2025-08-31,23:20:55.000,243,11062795,124685,0,1756682454,13845.906165269997,-43.60387430999981,53025.07678872 2025-08-31,23:20:56.000,243,11062806,124325,0,1756682455,13845.980264680002,-43.5756777899951,53025.02089176 2025-08-31,23:20:57.000,243,11062785,124325,0,1756682456,13846.047627779997,-43.61092343999917,53025.01390464001 2025-08-31,23:20:58.000,243,11062820,124285,0,1756682457,13846.148672429998,-43.58977605000109,53025.01390464001 2025-08-31,23:20:59.000,243,11062842,123965,0,1756682458,13846.236244459993,-43.61092343999917,53025.01390464001 2025-08-31,23:21:00.000,243,11062786,124205,0,1756682459,13846.317080179993,-43.58272692000173,53025.02089176 2025-08-31,23:21:01.000,243,11062850,124285,0,1756682460,13846.424861139989,-43.56862865999574,53025.041853120005 2025-08-31,23:21:02.000,243,11062782,124045,0,1756682461,13846.50569685999,-43.58977605000109,53025.03486600001 2025-08-31,23:21:03.000,243,11062856,124285,0,1756682462,13846.620214129995,-43.54748126999766,53025.01390464001 2025-08-31,23:21:04.000,243,11062842,124245,0,1756682463,13846.70778615999,-43.505186490001506,53025.00691752 2025-08-31,23:21:05.000,243,11062823,124285,0,1756682464,13846.74820401999,-43.462891709998075,53025.00691752 2025-08-31,23:21:06.000,243,11062811,124325,0,1756682465,13846.86945759999,-43.42059693000192,53025.01390464001 2025-08-31,23:21:07.000,243,11062816,124605,0,1756682466,13846.89640284,-43.35010563000105,53024.992943280005 2025-08-31,23:21:08.000,243,11062780,124365,0,1756682467,13846.963765939996,-43.26551607000147,53025.01390464001 2025-08-31,23:21:09.000,243,11062831,124445,0,1756682468,13847.024392729996,-43.22322128999804,53025.02089176 2025-08-31,23:21:10.000,243,11062809,124125,0,1756682469,13847.118701070001,-43.18092651000188,53025.08377584001 2025-08-31,23:21:11.000,243,11062839,124485,0,1756682470,13847.199536790002,-43.13863172999845,53025.12569856 2025-08-31,23:21:12.000,243,11062827,124325,0,1756682471,13847.246690959997,-43.061091299998225,53025.090762960004 2025-08-31,23:21:13.000,243,11062772,124405,0,1756682472,13847.354471919993,-43.068140429997584,53025.13268568001 2025-08-31,23:21:14.000,243,11062799,124325,0,1756682473,13847.408362399998,-43.068140429997584,53025.13268568001 2025-08-31,23:21:15.000,243,11062824,124325,0,1756682474,13847.462252879988,-43.01879652000207,53025.16762128 2025-08-31,23:21:16.000,243,11062760,124325,0,1756682475,13847.502670739988,-43.02584565000143,53025.209544000005 2025-08-31,23:21:17.000,243,11062810,124285,0,1756682476,13847.502670739988,-43.061091299998225,53025.23050536001 2025-08-31,23:21:18.000,243,11062820,124205,0,1756682477,13847.482461809988,-43.07518955999694,53025.28640232 2025-08-31,23:21:19.000,243,11062782,124365,0,1756682478,13847.455516569993,-43.117484340000374,53025.2444796 2025-08-31,23:21:20.000,243,11062778,124205,0,1756682479,13847.394889779993,-43.08928781999566,53025.258453840004 2025-08-31,23:21:21.000,243,11062800,124205,0,1756682480,13847.354471919993,-43.13158259999909,53025.28640232 2025-08-31,23:21:22.000,243,11062812,124325,0,1756682481,13847.239954650002,-43.16682824999589,53025.27242808001 2025-08-31,23:21:23.000,243,11062807,124365,0,1756682482,13847.145646309997,-43.20207389999996,53025.29338944 2025-08-31,23:21:24.000,243,11062793,124245,0,1756682483,13847.111964759992,-43.22322128999804,53025.33531216 2025-08-31,23:21:25.000,243,11062801,124005,0,1756682484,13847.031129039991,-43.230270419997396,53025.39819624001 2025-08-31,23:21:26.000,243,11062854,124485,0,1756682485,13847.010920109991,-43.25846694000211,53025.30736368 2025-08-31,23:21:27.000,243,11062802,124445,0,1756682486,13846.943557009996,-43.293712589998904,53025.384222 2025-08-31,23:21:28.000,243,11062833,124405,0,1756682487,13847.024392729996,-43.25846694000211,53025.37024776001 2025-08-31,23:21:29.000,243,11062813,124325,0,1756682488,13847.010920109991,-43.30781084999762,53025.44011896001 2025-08-31,23:21:30.000,243,11062802,124445,0,1756682489,13846.990711179991,-43.30781084999762,53025.50300304 2025-08-31,23:21:31.000,243,11062748,124365,0,1756682490,13847.071546899992,-43.31485997999698,53025.43313184 2025-08-31,23:21:32.000,243,11062850,124205,0,1756682491,13847.044601659996,-43.30781084999762,53025.46108032 2025-08-31,23:21:33.000,243,11062840,124125,0,1756682492,13847.091755829992,-43.31485997999698,53025.41217048 2025-08-31,23:21:34.000,243,11062816,124365,0,1756682493,13847.125437379997,-43.293712589998904,53025.44011896001 2025-08-31,23:21:35.000,243,11062847,124405,0,1756682494,13847.125437379997,-43.25141780999547,53025.44011896001 2025-08-31,23:21:36.000,243,11062783,124445,0,1756682495,13847.159118930002,-43.237319549996755,53025.43313184 2025-08-31,23:21:37.000,243,11062808,124365,0,1756682496,13847.186064169997,-43.21617215999868,53025.47505456 2025-08-31,23:21:38.000,243,11062820,124405,0,1756682497,13847.239954650002,-43.1950247700006,53025.41915760001 2025-08-31,23:21:39.000,243,11062821,124285,0,1756682498,13847.239954650002,-43.20207389999996,53025.48204168 2025-08-31,23:21:40.000,243,11062837,124405,0,1756682499,13847.307317749997,-43.14568085999781,53025.46806744001 2025-08-31,23:21:41.000,243,11062801,124605,0,1756682500,13847.340999300002,-43.13158259999909,53025.41915760001 2025-08-31,23:21:42.000,243,11062831,124365,0,1756682501,13847.361208230002,-43.12453346999973,53025.41915760001 2025-08-31,23:21:43.000,243,11062818,124485,0,1756682502,13847.401626090003,-43.14568085999781,53025.48902880001 2025-08-31,23:21:44.000,243,11062758,124325,0,1756682503,13847.408362399998,-43.103386080001656,53025.43313184 2025-08-31,23:21:45.000,243,11062826,124125,0,1756682504,13847.421835020003,-43.15272998999717,53025.46806744001 2025-08-31,23:21:46.000,243,11062854,124085,0,1756682505,13847.455516569993,-43.13863172999845,53025.48902880001 2025-08-31,23:21:47.000,243,11062775,124525,0,1756682506,13847.455516569993,-43.18797564000124,53025.46806744001 2025-08-31,23:21:48.000,243,11062820,124365,0,1756682507,13847.462252879988,-43.15272998999717,53025.50300304 2025-08-31,23:21:49.000,243,11062833,124365,0,1756682508,13847.482461809988,-43.20207389999996,53025.496015920005 2025-08-31,23:21:50.000,243,11062808,124445,0,1756682509,13847.502670739988,-43.18797564000124,53025.50300304 2025-08-31,23:21:51.000,243,11062820,123965,0,1756682510,13847.570033839998,-43.230270419997396,53025.496015920005 2025-08-31,23:21:52.000,243,11062797,124565,0,1756682511,13847.603715389989,-43.22322128999804,53025.51697728001 2025-08-31,23:21:53.000,243,11062825,124445,0,1756682512,13847.657605869994,-43.25141780999547,53025.50300304 2025-08-31,23:21:54.000,243,11062796,124485,0,1756682513,13847.731705279999,-43.1950247700006,53025.46806744001 2025-08-31,23:21:55.000,243,11062844,124605,0,1756682514,13847.819277309995,-43.22322128999804,53025.48902880001 2025-08-31,23:21:56.000,243,11062817,124405,0,1756682515,13847.85295886,-43.237319549996755,53025.50300304 2025-08-31,23:21:57.000,243,11062755,124205,0,1756682516,13847.86643147999,-43.244368679996114,53025.47505456 2025-08-31,23:21:58.000,243,11062773,124605,0,1756682517,13847.900113029995,-43.20207389999996,53025.50300304 2025-08-31,23:21:59.000,243,11062772,124605,0,1756682518,13847.92705826999,-43.25141780999547,53025.50300304 2025-08-31,23:22:00.000,243,11062785,124325,0,1756682519,13847.920321959995,-43.18092651000188,53025.50999016 2025-08-31,23:22:01.000,243,11062825,124485,0,1756682520,13847.91358565,-43.22322128999804,53025.48204168 2025-08-31,23:22:02.000,243,11062770,124645,0,1756682521,13847.879904099995,-43.18092651000188,53025.5239644 2025-08-31,23:22:03.000,243,11062816,124565,0,1756682522,13847.812541,-43.17387737999525,53025.496015920005 2025-08-31,23:22:04.000,243,11062820,124525,0,1756682523,13847.76538682999,-43.13158259999909,53025.558899999996 2025-08-31,23:22:05.000,243,11062852,124605,0,1756682524,13847.68455110999,-43.13158259999909,53025.63575832001 2025-08-31,23:22:06.000,243,11062779,124645,0,1756682525,13847.590242769998,-43.096336950002296,53025.60082272 2025-08-31,23:22:07.000,243,11062804,124325,0,1756682526,13847.549824909998,-43.110435210001015,53025.58684848001 2025-08-31,23:22:08.000,243,11062783,124365,0,1756682527,13847.509407049998,-43.12453346999973,53025.60082272 2025-08-31,23:22:09.000,243,11062808,124445,0,1756682528,13847.475725499993,-43.110435210001015,53025.6287712 2025-08-31,23:22:10.000,243,11062766,124405,0,1756682529,13847.442043949988,-43.117484340000374,53025.62178408 2025-08-31,23:22:11.000,243,11062836,124165,0,1756682530,13847.448780259998,-43.16682824999589,53025.58684848001 2025-08-31,23:22:12.000,243,11062809,124405,0,1756682531,13847.421835020003,-43.20912302999932,53025.64274544 2025-08-31,23:22:13.000,243,11062838,124285,0,1756682532,13847.489198119998,-43.20207389999996,53025.60082272 2025-08-31,23:22:14.000,243,11062805,124045,0,1756682533,13847.516143359993,-43.25141780999547,53025.6287712 2025-08-31,23:22:15.000,243,11062808,124325,0,1756682534,13847.563297529989,-43.26551607000147,53025.593835600004 2025-08-31,23:22:16.000,243,11062796,124325,0,1756682535,13847.617188009994,-43.25141780999547,53025.663706800005 2025-08-31,23:22:17.000,243,11062855,124365,0,1756682536,13847.671078489999,-43.279614330000186,53025.63575832001 2025-08-31,23:22:18.000,243,11062814,124285,0,1756682537,13847.718232659994,-43.27256520000083,53025.63575832001 2025-08-31,23:22:19.000,243,11062766,124285,0,1756682538,13847.718232659994,-43.286663459999545,53025.64274544 2025-08-31,23:22:20.000,243,11062840,124205,0,1756682539,13847.778859449994,-43.293712589998904,53025.65671968001 2025-08-31,23:22:21.000,243,11062849,124445,0,1756682540,13847.758650519994,-43.26551607000147,53025.663706800005 2025-08-31,23:22:22.000,243,11062828,124285,0,1756682541,13847.80580468999,-43.279614330000186,53025.65671968001 2025-08-31,23:22:23.000,243,11062795,124125,0,1756682542,13847.82601361999,-43.237319549996755,53025.663706800005 2025-08-31,23:22:24.000,243,11062836,124325,0,1756682543,13847.812541,-43.22322128999804,53025.67768104 2025-08-31,23:22:25.000,243,11062827,124205,0,1756682544,13847.85295886,-43.27256520000083,53025.69165528 2025-08-31,23:22:26.000,243,11062749,124165,0,1756682545,13847.83274993,-43.237319549996755,53025.67069392 2025-08-31,23:22:27.000,243,11062846,124125,0,1756682546,13847.799068379994,-43.230270419997396,53025.67069392 2025-08-31,23:22:28.000,243,11062822,124325,0,1756682547,13847.799068379994,-43.22322128999804,53025.65671968001 2025-08-31,23:22:29.000,243,11062802,124245,0,1756682548,13847.76538682999,-43.17387737999525,53025.712616640005 2025-08-31,23:22:30.000,243,11062828,124365,0,1756682549,13847.77212314,-43.16682824999589,53025.73357800001 2025-08-31,23:22:31.000,243,11062804,124485,0,1756682550,13847.74517789999,-43.15977911999653,53025.71960376 2025-08-31,23:22:32.000,243,11062784,124045,0,1756682551,13847.657605869994,-43.18797564000124,53025.67069392 2025-08-31,23:22:33.000,243,11062795,124285,0,1756682552,13847.630660629999,-43.13863172999845,53025.73357800001 2025-08-31,23:22:34.000,243,11062825,124125,0,1756682553,13847.583506459989,-43.15272998999717,53025.74056512 2025-08-31,23:22:35.000,243,11062786,124165,0,1756682554,13847.495934429993,-43.17387737999525,53025.70562952001 2025-08-31,23:22:36.000,243,11062770,124365,0,1756682555,13847.468989189998,-43.18092651000188,53025.74755224 2025-08-31,23:22:37.000,243,11062794,124205,0,1756682556,13847.388153469998,-43.1950247700006,53025.74755224 2025-08-31,23:22:38.000,243,11062808,124125,0,1756682557,13847.327526679997,-43.18092651000188,53025.74056512 2025-08-31,23:22:39.000,243,11062767,124165,0,1756682558,13847.226482029997,-43.18092651000188,53025.6986424 2025-08-31,23:22:40.000,243,11062776,123965,0,1756682559,13847.152382619992,-43.1950247700006,53025.73357800001 2025-08-31,23:22:41.000,243,11062777,124245,0,1756682560,13847.138910000001,-43.22322128999804,53025.69165528 2025-08-31,23:22:42.000,243,11062788,124085,0,1756682561,13847.037865350001,-43.26551607000147,53025.69165528 2025-08-31,23:22:43.000,243,11062732,124045,0,1756682562,13847.017656420001,-43.3289582399957,53025.663706800005 2025-08-31,23:22:44.000,243,11062805,124005,0,1756682563,13847.017656420001,-43.37125301999913,53025.712616640005 2025-08-31,23:22:45.000,243,11062774,123844,0,1756682564,13847.010920109991,-43.413547799995285,53025.68466816001 2025-08-31,23:22:46.000,243,11062779,124005,0,1756682565,13846.997447490001,-43.462891709998075,53025.67768104 2025-08-31,23:22:47.000,243,11062734,123645,0,1756682566,13846.97723856,-43.512235620000865,53025.67768104 2025-08-31,23:22:48.000,243,11062818,123965,0,1756682567,13847.010920109991,-43.512235620000865,53025.67069392 2025-08-31,23:22:49.000,243,11062800,123965,0,1756682568,13847.004183799996,-43.55453039999702,53025.67768104 2025-08-31,23:22:50.000,243,11062776,124165,0,1756682569,13846.997447490001,-43.56862865999574,53025.70562952001 2025-08-31,23:22:51.000,243,11062817,124045,0,1756682570,13847.004183799996,-43.58272692000173,53025.64274544 2025-08-31,23:22:52.000,243,11062772,123965,0,1756682571,13846.97723856,-43.62502169999789,53025.65671968001 2025-08-31,23:22:53.000,243,11062797,123844,0,1756682572,13846.91661177,-43.66731648000132,53025.67069392 2025-08-31,23:22:54.000,243,11062882,123805,0,1756682573,13846.9368207,-43.653218219995324,53025.64274544 2025-08-31,23:22:55.000,243,11062796,123965,0,1756682574,13846.923348079996,-43.62502169999789,53025.63575832001 2025-08-31,23:22:56.000,243,11062802,123844,0,1756682575,13846.91661177,-43.62502169999789,53025.62178408 2025-08-31,23:22:57.000,243,11062821,123885,0,1756682576,13846.88966652999,-43.60387430999981,53025.663706800005 2025-08-31,23:22:58.000,243,11062851,123685,0,1756682577,13846.90987545999,-43.60387430999981,53025.67768104 2025-08-31,23:22:59.000,243,11062809,123485,0,1756682578,13846.90987545999,-43.61092343999917,53025.64274544 2025-08-31,23:23:00.000,243,11062826,123844,0,1756682579,13846.87619391,-43.61797256999853,53025.64274544 2025-08-31,23:23:01.000,243,11062863,124125,0,1756682580,13846.81556712,-43.61092343999917,53025.67069392 2025-08-31,23:23:02.000,243,11062846,124005,0,1756682581,13846.822303429995,-43.56862865999574,53025.663706800005 2025-08-31,23:23:03.000,243,11062801,123844,0,1756682582,13846.802094499995,-43.58977605000109,53025.69165528 2025-08-31,23:23:04.000,243,11062779,123844,0,1756682583,13846.79535819,-43.55453039999702,53025.63575832001 2025-08-31,23:23:05.000,243,11062777,123885,0,1756682584,13846.78862187999,-43.5756777899951,53025.663706800005 2025-08-31,23:23:06.000,243,11062888,123485,0,1756682585,13846.802094499995,-43.61092343999917,53025.60780984001 2025-08-31,23:23:07.000,243,11062851,123844,0,1756682586,13846.83577605,-43.58272692000173,53025.64274544 2025-08-31,23:23:08.000,243,11062829,123765,0,1756682587,13846.80883080999,-43.59682518000045,53025.6287712 2025-08-31,23:23:09.000,243,11062795,124005,0,1756682588,13846.862721289996,-43.63207082999725,53025.67069392 2025-08-31,23:23:10.000,243,11062830,124085,0,1756682589,13846.89640284,-43.63207082999725,53025.614796960006 2025-08-31,23:23:11.000,243,11062873,123805,0,1756682590,13846.9368207,-43.61797256999853,53025.63575832001 2025-08-31,23:23:12.000,243,11062802,123405,0,1756682591,13847.004183799996,-43.61092343999917,53025.57986136 2025-08-31,23:23:13.000,243,11062789,123645,0,1756682592,13846.97723856,-43.66026735000196,53025.56588712001 2025-08-31,23:23:14.000,243,11062800,123925,0,1756682593,13847.017656420001,-43.63207082999725,53025.60780984001 2025-08-31,23:23:15.000,243,11062801,123405,0,1756682594,13847.017656420001,-43.63207082999725,53025.63575832001 2025-08-31,23:23:16.000,243,11062831,123805,0,1756682595,13846.983974869996,-43.56862865999574,53025.57287424 2025-08-31,23:23:27.000,243,11062850,123325,0,1756682606,13847.138910000001,-43.30076171999826,53025.558899999996 2025-08-31,23:23:28.000,243,11062832,123605,0,1756682607,13847.172591549992,-43.25846694000211,53025.544925760005 2025-08-31,23:23:29.000,243,11062813,123565,0,1756682608,13847.132173689992,-43.20207389999996,53025.55191288 2025-08-31,23:23:30.000,243,11062805,123844,0,1756682609,13847.132173689992,-43.18797564000124,53025.56588712001 2025-08-31,23:23:31.000,243,11062794,123685,0,1756682610,13847.085019519996,-43.18797564000124,53025.558899999996 2025-08-31,23:23:32.000,243,11062839,123725,0,1756682611,13847.058074280001,-43.14568085999781,53025.53793864001 2025-08-31,23:23:33.000,243,11062833,123325,0,1756682612,13847.058074280001,-43.110435210001015,53025.56588712001 2025-08-31,23:23:34.000,243,11062813,123765,0,1756682613,13847.024392729996,-43.07518955999694,53025.544925760005 2025-08-31,23:23:35.000,243,11062765,123445,0,1756682614,13846.97723856,-43.0822386899963,53025.56588712001 2025-08-31,23:23:36.000,243,11062886,123605,0,1756682615,13846.95702963,-43.0822386899963,53025.558899999996 2025-08-31,23:23:37.000,243,11062867,123645,0,1756682616,13846.9368207,-43.068140429997584,53025.544925760005 2025-08-31,23:23:38.000,243,11062799,123685,0,1756682617,13846.930084389991,-43.046993039999506,53025.53793864001 2025-08-31,23:23:39.000,243,11062778,123805,0,1756682618,13846.963765939996,-43.110435210001015,53025.55191288 2025-08-31,23:23:40.000,243,11062814,123765,0,1756682619,13846.930084389991,-43.103386080001656,53025.55191288 2025-08-31,23:23:41.000,243,11062853,123844,0,1756682620,13846.903139149996,-43.103386080001656,53025.48204168 2025-08-31,23:23:42.000,243,11062804,123685,0,1756682621,13846.87619391,-43.061091299998225,53025.50999016 2025-08-31,23:23:43.000,243,11062783,123485,0,1756682622,13846.88966652999,-43.103386080001656,53025.53793864001 2025-08-31,23:23:44.000,243,11062863,123765,0,1756682623,13846.842512359995,-43.103386080001656,53025.5239644 2025-08-31,23:23:45.000,243,11062783,123365,0,1756682624,13846.79535819,-43.061091299998225,53025.496015920005 2025-08-31,23:23:46.000,243,11062859,123645,0,1756682625,13846.761676639995,-43.110435210001015,53025.50300304 2025-08-31,23:23:57.000,243,11062906,123365,0,1756682636,13846.222771839988,-43.476989969996794,53025.426144720004 2025-08-31,23:23:58.000,243,11062795,123125,0,1756682637,13846.182353980003,-43.476989969996794,53025.41217048 2025-08-31,23:23:59.000,243,11062866,123205,0,1756682638,13846.189090289998,-43.49108822999551,53025.37024776001 2025-08-31,23:24:00.000,243,11062831,123405,0,1756682639,13846.209299219998,-43.49108822999551,53025.39819624001 2025-08-31,23:24:01.000,243,11062793,123205,0,1756682640,13846.189090289998,-43.48403909999615,53025.37024776001 2025-08-31,23:24:02.000,243,11062768,123205,0,1756682641,13846.175617669993,-43.476989969996794,53025.27242808001 2025-08-31,23:24:03.000,243,11062811,123285,0,1756682642,13846.229508149998,-43.455842579998716,53025.3143508 2025-08-31,23:24:04.000,243,11062824,123245,0,1756682643,13846.216035529993,-43.512235620000865,53025.21653112 2025-08-31,23:24:05.000,243,11062799,123205,0,1756682644,13846.249717079998,-43.44174432,53025.29338944 2025-08-31,23:24:06.000,243,11062867,123245,0,1756682645,13846.249717079998,-43.476989969996794,53025.21653112 2025-08-31,23:24:07.000,243,11062883,123725,0,1756682646,13846.276662319993,-43.462891709998075,53025.21653112 2025-08-31,23:24:08.000,243,11062828,123085,0,1756682647,13846.256453389993,-43.476989969996794,53025.19556976 2025-08-31,23:24:09.000,243,11062898,123165,0,1756682648,13846.263189699988,-43.53338300999894,53025.16762128 2025-08-31,23:24:10.000,243,11062809,123245,0,1756682649,13846.303607559988,-43.56862865999574,53025.209544000005 2025-08-31,23:24:11.000,243,11062859,123245,0,1756682650,13846.283398629988,-43.59682518000045,53025.14665992 2025-08-31,23:24:12.000,243,11062796,123125,0,1756682651,13846.229508149998,-43.62502169999789,53025.160634160005 2025-08-31,23:24:13.000,243,11062775,123125,0,1756682652,13846.269926009998,-43.68141474000004,53025.15364704001 2025-08-31,23:24:14.000,243,11062843,123045,0,1756682653,13846.276662319993,-43.67436561000068,53025.12569856 2025-08-31,23:24:15.000,243,11062785,123005,0,1756682654,13846.276662319993,-43.68141474000004,53025.12569856 2025-08-31,23:24:16.000,243,11062866,123525,0,1756682655,13846.317080179993,-43.737807780002186,53025.11871144 2025-08-31,23:24:27.000,243,11062795,123245,0,1756682666,13846.62695043999,-43.455842579998716,53025.01390464001 2025-08-31,23:24:28.000,243,11062796,123045,0,1756682667,13846.65389568,-43.42764606000128,53025.055827359996 2025-08-31,23:24:29.000,243,11062767,123285,0,1756682668,13846.66736829999,-43.35715476000041,53025.06281448001 2025-08-31,23:24:30.000,243,11062803,123165,0,1756682669,13846.65389568,-43.37125301999913,53025.04884024 2025-08-31,23:24:31.000,243,11062802,123285,0,1756682670,13846.640423059995,-43.37830214999849,53025.02787888 2025-08-31,23:24:32.000,243,11062811,123085,0,1756682671,13846.68757722999,-43.35010563000105,53025.02089176 2025-08-31,23:24:33.000,243,11062866,123285,0,1756682672,13846.62695043999,-43.343056500001694,53025.04884024 2025-08-31,23:24:34.000,243,11062835,123325,0,1756682673,13846.68757722999,-43.37830214999849,53025.055827359996 2025-08-31,23:24:35.000,243,11062834,123045,0,1756682674,13846.66736829999,-43.37830214999849,53025.111724320006 2025-08-31,23:24:36.000,243,11062848,123405,0,1756682675,13846.70778615999,-43.39240040999721,53025.18858264 2025-08-31,23:24:37.000,243,11062750,123365,0,1756682676,13846.701049849995,-43.42059693000192,53025.18858264 2025-08-31,23:24:38.000,243,11062795,123245,0,1756682677,13846.67410461,-43.39240040999721,53025.16762128 2025-08-31,23:24:39.000,243,11062813,123205,0,1756682678,13846.680840919995,-43.43469519000064,53025.15364704001 2025-08-31,23:24:40.000,243,11062861,123005,0,1756682679,13846.64715936999,-43.43469519000064,53025.16762128 2025-08-31,23:24:41.000,243,11062834,123645,0,1756682680,13846.600005199994,-43.42764606000128,53025.09775008 2025-08-31,23:24:42.000,243,11062785,123365,0,1756682681,13846.62695043999,-43.39240040999721,53025.18858264 2025-08-31,23:24:43.000,243,11062814,123365,0,1756682682,13846.600005199994,-43.413547799995285,53025.12569856 2025-08-31,23:24:44.000,243,11062877,123325,0,1756682683,13846.579796269994,-43.42059693000192,53025.1396728 2025-08-31,23:24:45.000,243,11062850,123085,0,1756682684,13846.579796269994,-43.406498669995926,53025.15364704001 2025-08-31,23:24:46.000,243,11062784,123365,0,1756682685,13846.52590578999,-43.43469519000064,53025.14665992 2025-08-31,23:24:57.000,243,11062820,123165,0,1756682696,13846.114990879993,-43.80829907999578,53025.08377584001 2025-08-31,23:24:58.000,243,11062790,123725,0,1756682697,13846.074573019992,-43.80829907999578,53025.12569856 2025-08-31,23:24:59.000,243,11062786,123405,0,1756682698,13846.013946229992,-43.85059385999921,53025.09775008 2025-08-31,23:25:00.000,243,11062775,123685,0,1756682699,13846.007209919997,-43.899937770002,53025.10473720001 2025-08-31,23:25:01.000,243,11062814,123645,0,1756682700,13845.960055750002,-43.914036030000716,53025.06281448001 2025-08-31,23:25:02.000,243,11062872,123885,0,1756682701,13845.926374199997,-43.90698690000136,53025.08377584001 2025-08-31,23:25:03.000,243,11062822,123525,0,1756682702,13845.926374199997,-43.977478200002224,53025.055827359996 2025-08-31,23:25:04.000,243,11062849,123725,0,1756682703,13845.906165269997,-43.96337993999623,53025.055827359996 2025-08-31,23:25:05.000,243,11062792,123685,0,1756682704,13845.919637890001,-43.96337993999623,53025.02787888 2025-08-31,23:25:06.000,243,11062850,123565,0,1756682705,13845.906165269997,-43.98452733000158,53025.01390464001 2025-08-31,23:25:07.000,243,11062881,123685,0,1756682706,13845.865747409996,-44.00567471999966,53024.98595616001 2025-08-31,23:25:08.000,243,11062780,123685,0,1756682707,13845.919637890001,-43.95633080999687,53024.992943280005 2025-08-31,23:25:09.000,243,11062810,123645,0,1756682708,13845.899428960001,-43.96337993999623,53024.93704632001 2025-08-31,23:25:10.000,243,11062848,123805,0,1756682709,13845.960055750002,-43.95633080999687,53024.992943280005 2025-08-31,23:25:11.000,243,11062742,123725,0,1756682710,13845.953319439992,-43.96337993999623,53024.89512360001 2025-08-31,23:25:12.000,243,11062790,123685,0,1756682711,13845.966792059997,-43.96337993999623,53024.90211072 2025-08-31,23:25:13.000,243,11062827,123365,0,1756682712,13845.973528369992,-43.94928167999751,53024.874162240005 2025-08-31,23:25:14.000,243,11062795,123565,0,1756682713,13845.960055750002,-43.94928167999751,53024.944033440006 2025-08-31,23:25:15.000,243,11062829,123725,0,1756682714,13845.973528369992,-43.94223254999815,53024.90211072 2025-08-31,23:25:16.000,243,11062796,123605,0,1756682715,13845.939846820002,-43.96337993999623,53024.874162240005 2025-08-31,23:25:17.000,243,11062742,123565,0,1756682716,13845.939846820002,-43.928134289999434,53024.874162240005 2025-08-31,23:25:18.000,243,11062810,123925,0,1756682717,13845.933110509992,-43.94928167999751,53024.91608496001 2025-08-31,23:25:19.000,243,11062777,123605,0,1756682718,13845.939846820002,-43.93518341999879,53024.90909784 2025-08-31,23:25:20.000,243,11062779,123885,0,1756682719,13845.879220030001,-43.977478200002224,53024.9300592 2025-08-31,23:25:21.000,243,11062772,123645,0,1756682720,13845.926374199997,-43.9986255900003,53024.90211072 2025-08-31,23:25:22.000,243,11062854,123685,0,1756682721,13845.899428960001,-44.040920369996456,53024.90211072 2025-08-31,23:25:23.000,243,11062829,123805,0,1756682722,13845.966792059997,-44.0338712399971,53024.90211072 2025-08-31,23:25:24.000,243,11062827,123805,0,1756682723,13845.966792059997,-44.01272384999902,53024.86717512001 2025-08-31,23:25:25.000,243,11062798,123805,0,1756682724,13845.987000989997,-44.06206776000181,53024.84621376001 2025-08-31,23:25:26.000,243,11062815,123485,0,1756682725,13846.020682540002,-44.08321514999989,53024.923072080004 2025-08-31,23:25:37.000,243,11062828,123685,0,1756682736,13846.135199809993,-44.21714862000226,53024.90211072 2025-08-31,23:25:38.000,243,11062847,123685,0,1756682737,13846.074573019992,-44.19600122999691,53024.944033440006 2025-08-31,23:25:39.000,243,11062882,123885,0,1756682738,13846.094781949992,-44.21009948999563,53024.9300592 2025-08-31,23:25:40.000,243,11062820,123765,0,1756682739,13846.067836709997,-44.25239426999906,53024.923072080004 2025-08-31,23:25:41.000,243,11062783,124125,0,1756682740,13846.067836709997,-44.2453451399997,53024.96499480001 2025-08-31,23:25:42.000,243,11062859,123645,0,1756682741,13846.094781949992,-44.25239426999906,53024.95800768 2025-08-31,23:25:43.000,243,11062806,123725,0,1756682742,13846.114990879993,-44.26649252999778,53024.9999304 2025-08-31,23:25:44.000,243,11062801,123645,0,1756682743,13846.081309330002,-44.287639919995854,53025.00691752 2025-08-31,23:25:45.000,243,11062810,123565,0,1756682744,13846.121727190002,-44.26649252999778,53024.9999304 2025-08-31,23:25:46.000,243,11062784,123685,0,1756682745,13846.128463499997,-44.280590789996495,53025.00691752 2025-08-31,23:25:47.000,243,11062807,124085,0,1756682746,13846.155408739993,-44.30878731000121,53025.00691752 2025-08-31,23:25:48.000,243,11062818,123485,0,1756682747,13846.128463499997,-44.29468904999521,53025.03486600001 2025-08-31,23:25:49.000,243,11062842,123685,0,1756682748,13846.141936120002,-44.30173818000185,53025.041853120005 2025-08-31,23:25:50.000,243,11062790,123805,0,1756682749,13846.175617669993,-44.30878731000121,53025.00691752 2025-08-31,23:25:51.000,243,11062800,123645,0,1756682750,13846.182353980003,-44.36518034999608,53025.07678872 2025-08-31,23:25:52.000,243,11062847,123645,0,1756682751,13846.229508149998,-44.39337687000079,53025.04884024 2025-08-31,23:25:53.000,243,11062794,123605,0,1756682752,13846.216035529993,-44.37222947999544,53025.02787888 2025-08-31,23:25:54.000,243,11062825,123685,0,1756682753,13846.209299219998,-44.37222947999544,53025.04884024 2025-08-31,23:25:55.000,243,11062845,123805,0,1756682754,13846.189090289998,-44.379278610002075,53025.08377584001 2025-08-31,23:25:56.000,243,11062841,123645,0,1756682755,13846.209299219998,-44.42157338999823,53025.03486600001 2025-08-31,23:25:57.000,243,11062800,124325,0,1756682756,13846.209299219998,-44.46386817000166,53025.02787888 2025-08-31,23:25:58.000,243,11062776,124005,0,1756682757,13846.216035529993,-44.44272077999631,53025.03486600001 2025-08-31,23:25:59.000,243,11062796,123885,0,1756682758,13846.222771839988,-44.43567164999695,53025.01390464001 2025-08-31,23:26:00.000,243,11062824,123885,0,1756682759,13846.229508149998,-44.43567164999695,53025.01390464001 2025-08-31,23:26:01.000,243,11062823,123925,0,1756682760,13846.236244459993,-44.36518034999608,53025.055827359996 2025-08-31,23:26:02.000,243,11062823,123965,0,1756682761,13846.263189699988,-44.344032959998,53025.09775008 2025-08-31,23:26:03.000,243,11062811,123805,0,1756682762,13846.317080179993,-44.36518034999608,53025.08377584001 2025-08-31,23:26:04.000,243,11062792,123765,0,1756682763,13846.323816489989,-44.336983829998644,53025.16762128 2025-08-31,23:26:05.000,243,11062838,123885,0,1756682764,13846.310343869998,-44.35108208999736,53025.11871144 2025-08-31,23:26:06.000,243,11062871,124205,0,1756682765,13846.323816489989,-44.280590789996495,53025.1396728 2025-08-31,23:26:07.000,243,11062776,124085,0,1756682766,13846.344025419989,-44.25239426999906,53025.111724320006 2025-08-31,23:26:08.000,243,11062778,123844,0,1756682767,13846.357498039994,-44.25944339999842,53025.14665992 2025-08-31,23:26:09.000,243,11062841,123885,0,1756682768,13846.296871249993,-44.25944339999842,53025.12569856 2025-08-31,23:26:10.000,243,11062795,124005,0,1756682769,13846.323816489989,-44.23829601000034,53025.18159552001 2025-08-31,23:26:11.000,243,11062840,124125,0,1756682770,13846.310343869998,-44.21009948999563,53025.18159552001 2025-08-31,23:26:12.000,243,11062817,123805,0,1756682771,13846.317080179993,-44.20305035999627,53025.16762128 2025-08-31,23:26:13.000,243,11062800,124005,0,1756682772,13846.296871249993,-44.160755580000114,53025.209544000005 2025-08-31,23:26:14.000,243,11062783,123844,0,1756682773,13846.296871249993,-44.146657320001395,53025.18858264 2025-08-31,23:26:15.000,243,11062810,124085,0,1756682774,13846.256453389993,-44.11846079999668,53025.2444796 2025-08-31,23:26:16.000,243,11062874,124005,0,1756682775,13846.249717079998,-44.12550992999604,53025.20255688001 2025-08-31,23:26:17.000,243,11062812,124005,0,1756682776,13846.202562910003,-44.160755580000114,53025.209544000005 2025-08-31,23:26:18.000,243,11062853,124205,0,1756682777,13846.202562910003,-44.12550992999604,53025.223518239996 2025-08-31,23:26:19.000,243,11062802,123645,0,1756682778,13846.148672429998,-44.153706450000755,53025.23749248 2025-08-31,23:26:20.000,243,11062843,124005,0,1756682779,13846.135199809993,-44.19600122999691,53025.223518239996 2025-08-31,23:26:21.000,243,11062769,123965,0,1756682780,13846.128463499997,-44.25239426999906,53025.2444796 2025-08-31,23:26:22.000,243,11062820,123844,0,1756682781,13846.081309330002,-44.23829601000034,53025.23050536001 2025-08-31,23:26:23.000,243,11062850,123725,0,1756682782,13846.101518260002,-44.26649252999778,53025.19556976 2025-08-31,23:26:24.000,243,11062811,123844,0,1756682783,13846.061100400002,-44.23124688000098,53025.26544096 2025-08-31,23:26:25.000,243,11062792,123725,0,1756682784,13846.101518260002,-44.280590789996495,53025.23749248 2025-08-31,23:26:26.000,243,11062771,123965,0,1756682785,13846.081309330002,-44.2453451399997,53025.19556976 2025-08-31,23:26:27.000,243,11062775,124165,0,1756682786,13846.061100400002,-44.31583644000057,53025.23050536001 2025-08-31,23:26:28.000,243,11062815,124085,0,1756682787,13846.094781949992,-44.273541659997136,53025.19556976 2025-08-31,23:26:29.000,243,11062757,123885,0,1756682788,13846.067836709997,-44.280590789996495,53025.18858264 2025-08-31,23:26:30.000,243,11062809,123805,0,1756682789,13846.013946229992,-44.29468904999521,53025.223518239996 2025-08-31,23:26:31.000,243,11062789,124325,0,1756682790,13846.034155159992,-44.336983829998644,53025.18858264 2025-08-31,23:26:32.000,243,11062824,123805,0,1756682791,13845.987000989997,-44.280590789996495,53025.13268568001 2025-08-31,23:26:33.000,243,11062835,123965,0,1756682792,13845.966792059997,-44.25239426999906,53025.13268568001 2025-08-31,23:26:34.000,243,11062769,123844,0,1756682793,13845.946583129997,-44.21714862000226,53025.160634160005 2025-08-31,23:26:35.000,243,11062799,124285,0,1756682794,13845.919637890001,-44.23124688000098,53025.1396728 2025-08-31,23:26:36.000,243,11062824,123965,0,1756682795,13845.912901579992,-44.16780470999947,53025.09775008 2025-08-31,23:26:37.000,243,11062868,123965,0,1756682796,13845.912901579992,-44.18895209999755,53025.13268568001 2025-08-31,23:26:38.000,243,11062848,123844,0,1756682797,13845.825329549996,-44.17485383999883,53025.13268568001 2025-08-31,23:26:39.000,243,11062785,124005,0,1756682798,13845.818593240001,-44.153706450000755,53025.07678872 2025-08-31,23:26:40.000,243,11062837,124125,0,1756682799,13845.771439069991,-44.17485383999883,53025.090762960004 2025-08-31,23:26:41.000,243,11062778,124125,0,1756682800,13845.731021209991,-44.17485383999883,53025.090762960004 2025-08-31,23:26:42.000,243,11062848,124325,0,1756682801,13845.69733966,-44.160755580000114,53025.0698016 2025-08-31,23:26:43.000,243,11062780,124325,0,1756682802,13845.643449179996,-44.19600122999691,53025.08377584001 2025-08-31,23:26:44.000,243,11062824,124325,0,1756682803,13845.623240249995,-44.20305035999627,53025.0698016 2025-08-31,23:26:45.000,243,11062835,124285,0,1756682804,13845.57608608,-44.23829601000034,53025.041853120005 2025-08-31,23:26:46.000,243,11062797,124005,0,1756682805,13845.52893190999,-44.21009948999563,53025.06281448001 2025-08-31,23:26:57.000,243,11062840,124405,0,1756682816,13845.293161059999,-44.23124688000098,53024.944033440006 2025-08-31,23:26:58.000,243,11062850,124285,0,1756682817,13845.421150949995,-44.329934699999285,53024.88114936 2025-08-31,23:26:59.000,243,11062802,124125,0,1756682818,13845.4548325,-44.37222947999544,53024.86717512001 2025-08-31,23:27:00.000,243,11062785,124085,0,1756682819,13845.400942019995,-44.41452425999887,53024.84621376001 2025-08-31,23:27:01.000,243,11062827,124045,0,1756682820,13845.400942019995,-44.41452425999887,53024.7903168 2025-08-31,23:27:02.000,243,11062838,124125,0,1756682821,13845.39420571,-44.40042600000015,53024.7903168 2025-08-31,23:27:03.000,243,11062828,123965,0,1756682822,13845.41441464,-44.29468904999521,53024.85320088 2025-08-31,23:27:04.000,243,11062833,123805,0,1756682823,13845.40767832999,-44.329934699999285,53024.825252400005 2025-08-31,23:27:05.000,243,11062819,123885,0,1756682824,13845.360524159994,-44.35108208999736,53024.80429104 2025-08-31,23:27:06.000,243,11062810,124205,0,1756682825,13845.421150949995,-44.336983829998644,53024.81826528001 2025-08-31,23:27:07.000,243,11062836,123965,0,1756682826,13845.421150949995,-44.336983829998644,53024.78332968 2025-08-31,23:27:08.000,243,11062820,124245,0,1756682827,13845.40767832999,-44.36518034999608,53024.76236832 2025-08-31,23:27:09.000,243,11062830,124245,0,1756682828,13845.400942019995,-44.322885569999926,53024.74140696 2025-08-31,23:27:10.000,243,11062859,124285,0,1756682829,13845.39420571,-44.386327740001434,53024.71345848 2025-08-31,23:27:11.000,243,11062828,124285,0,1756682830,13845.380733089994,-44.379278610002075,53024.69249712 2025-08-31,23:27:12.000,243,11062798,124045,0,1756682831,13845.421150949995,-44.36518034999608,53024.71345848 2025-08-31,23:27:13.000,243,11062807,124125,0,1756682832,13845.421150949995,-44.35813121999672,53024.68551 2025-08-31,23:27:14.000,243,11062806,124165,0,1756682833,13845.421150949995,-44.379278610002075,53024.776342560006 2025-08-31,23:27:15.000,243,11062846,124085,0,1756682834,13845.441359879995,-44.386327740001434,53024.706471360005 2025-08-31,23:27:16.000,243,11062792,124165,0,1756682835,13845.441359879995,-44.41452425999887,53024.68551 2025-08-31,23:27:17.000,243,11062795,124285,0,1756682836,13845.481777739995,-44.449769909995666,53024.72743272001 2025-08-31,23:27:18.000,243,11062787,124645,0,1756682837,13845.481777739995,-44.47091730000102,53024.720445599996 2025-08-31,23:27:19.000,243,11062830,124245,0,1756682838,13845.501986669995,-44.4568190400023,53024.68551 2025-08-31,23:27:20.000,243,11062849,124045,0,1756682839,13845.53566822,-44.520261209996534,53024.76236832 2025-08-31,23:27:21.000,243,11062776,124165,0,1756682840,13845.542404529995,-44.548457730001246,53024.69948424001 2025-08-31,23:27:22.000,243,11062828,124245,0,1756682841,13845.55587715,-44.61189989999548,53024.74839408001 2025-08-31,23:27:23.000,243,11062790,124165,0,1756682842,13845.59629501,-44.61189989999548,53024.7903168 2025-08-31,23:27:24.000,243,11062848,124125,0,1756682843,13845.62997655999,-44.62599816000147,53024.76935544001 2025-08-31,23:27:25.000,243,11062784,124285,0,1756682844,13845.69733966,-44.69648946000234,53024.78332968 2025-08-31,23:27:26.000,243,11062810,124125,0,1756682845,13845.71754859,-44.69648946000234,53024.755381200004 2025-08-31,23:27:27.000,243,11062802,124205,0,1756682846,13845.764702759996,-44.75993162999657,53024.74839408001 2025-08-31,23:27:28.000,243,11062805,124205,0,1756682847,13845.77817538,-44.738784239998495,53024.73441984 2025-08-31,23:27:29.000,243,11062836,124085,0,1756682848,13845.845538479996,-44.77402988999529,53024.72743272001 2025-08-31,23:27:30.000,243,11062824,124405,0,1756682849,13845.879220030001,-44.77402988999529,53024.73441984 2025-08-31,23:27:31.000,243,11062784,124325,0,1756682850,13845.966792059997,-44.80222641,53024.720445599996 2025-08-31,23:27:32.000,243,11062814,124045,0,1756682851,13846.007209919997,-44.82337379999808,53024.76236832 2025-08-31,23:27:33.000,243,11062798,123965,0,1756682852,13846.027418849997,-44.81632466999872,53024.67852288001 2025-08-31,23:27:34.000,243,11062855,124325,0,1756682853,13846.067836709997,-44.81632466999872,53024.71345848 2025-08-31,23:27:35.000,243,11062762,124085,0,1756682854,13846.135199809993,-44.80927553999936,53024.71345848 2025-08-31,23:27:36.000,243,11062804,124365,0,1756682855,13846.195826599993,-44.781079020001926,53024.706471360005 2025-08-31,23:27:37.000,243,11062823,124405,0,1756682856,13846.189090289998,-44.781079020001926,53024.7903168 2025-08-31,23:27:38.000,243,11062870,124645,0,1756682857,13846.263189699988,-44.76698075999593,53024.74839408001 2025-08-31,23:27:39.000,243,11062853,124245,0,1756682858,13846.323816489989,-44.731735109999136,53024.76935544001 2025-08-31,23:27:40.000,243,11062777,124325,0,1756682859,13846.370970659998,-44.71763685000042,53024.72743272001 2025-08-31,23:27:41.000,243,11062778,124085,0,1756682860,13846.404652209989,-44.72468597999978,53024.72743272001 2025-08-31,23:27:42.000,243,11062764,124325,0,1756682861,13846.424861139989,-44.71763685000042,53024.74140696 2025-08-31,23:27:43.000,243,11062789,124285,0,1756682862,13846.492224239999,-44.66829293999763,53024.755381200004 2025-08-31,23:27:44.000,243,11062794,124325,0,1756682863,13846.54611471999,-44.67534206999699,53024.7903168 2025-08-31,23:27:45.000,243,11062854,124325,0,1756682864,13846.59326889,-44.689440329995705,53024.79730392001 2025-08-31,23:27:46.000,243,11062835,124245,0,1756682865,13846.63368675,-44.682391199996346,53024.80429104 2025-08-31,23:27:47.000,243,11062791,124365,0,1756682866,13846.64715936999,-44.69648946000234,53024.825252400005 2025-08-31,23:27:48.000,243,11062843,124365,0,1756682867,13846.72799508999,-44.67534206999699,53024.91608496001 2025-08-31,23:27:49.000,243,11062828,124325,0,1756682868,13846.70778615999,-44.66829293999763,53024.84621376001 2025-08-31,23:27:50.000,243,11062834,124325,0,1756682869,13846.71452247,-44.71763685000042,53024.95800768 2025-08-31,23:27:51.000,243,11062818,124365,0,1756682870,13846.781885569995,-44.788128150001285,53024.90909784 2025-08-31,23:27:52.000,243,11062797,124205,0,1756682871,13846.781885569995,-44.80222641,53024.93704632001 2025-08-31,23:27:53.000,243,11062823,124285,0,1756682872,13846.802094499995,-44.80222641,53024.97896904 2025-08-31,23:27:54.000,243,11062837,124285,0,1756682873,13846.78862187999,-44.8374720599968,53024.96499480001 2025-08-31,23:27:55.000,243,11062787,124405,0,1756682874,13846.802094499995,-44.84452118999616,53024.93704632001 2025-08-31,23:27:56.000,243,11062812,124485,0,1756682875,13846.87619391,-44.90091422999831,53024.98595616001 2025-08-31,23:27:57.000,243,11062833,124405,0,1756682876,13846.82903973999,-44.957307270000456,53025.02787888 2025-08-31,23:27:58.000,243,11062796,124245,0,1756682877,13846.85598498,-44.964356399999815,53025.00691752 2025-08-31,23:27:59.000,243,11062827,124285,0,1756682878,13846.86945759999,-44.99255291999725,53024.992943280005 2025-08-31,23:28:00.000,243,11062825,124165,0,1756682879,13846.903139149996,-44.97845465999853,53025.02787888 2025-08-31,23:28:01.000,243,11062831,124365,0,1756682880,13846.862721289996,-45.00665117999597,53025.055827359996 2025-08-31,23:28:02.000,243,11062782,124325,0,1756682881,13846.85598498,-45.02779857000132,53025.0698016 2025-08-31,23:28:03.000,243,11062756,124605,0,1756682882,13846.903139149996,-45.00665117999597,53025.08377584001 2025-08-31,23:28:04.000,243,11062778,124485,0,1756682883,13846.903139149996,-44.98550378999789,53025.07678872 2025-08-31,23:28:05.000,243,11062823,124525,0,1756682884,13846.9368207,-44.922061619996384,53025.090762960004 2025-08-31,23:28:06.000,243,11062812,124405,0,1756682885,13846.983974869996,-44.907963359997666,53025.041853120005 2025-08-31,23:28:07.000,243,11062794,124285,0,1756682886,13846.95702963,-44.84452118999616,53025.03486600001 2025-08-31,23:28:08.000,243,11062791,124285,0,1756682887,13846.970502249991,-44.781079020001926,53025.07678872 2025-08-31,23:28:09.000,243,11062747,124285,0,1756682888,13847.004183799996,-44.7035385900017,53025.06281448001 2025-08-31,23:28:10.000,243,11062762,124525,0,1756682889,13847.051337969991,-44.5907525099974,53025.11871144 2025-08-31,23:28:11.000,243,11062808,124365,0,1756682890,13847.078283210001,-44.513212079997174,53025.11871144 2025-08-31,23:28:12.000,243,11062783,124485,0,1756682891,13847.132173689992,-44.44272077999631,53025.14665992 2025-08-31,23:28:13.000,243,11062762,124365,0,1756682892,13847.091755829992,-44.386327740001434,53025.18858264 2025-08-31,23:28:14.000,243,11062804,124645,0,1756682893,13847.172591549992,-44.29468904999521,53025.1746084 2025-08-31,23:28:15.000,243,11062801,124725,0,1756682894,13847.179327860002,-44.273541659997136,53025.1746084 2025-08-31,23:28:16.000,243,11062820,124485,0,1756682895,13847.219745720002,-44.25239426999906,53025.15364704001 2025-08-31,23:28:17.000,243,11062772,124405,0,1756682896,13847.192800479992,-44.25944339999842,53025.15364704001 2025-08-31,23:28:18.000,243,11062789,124285,0,1756682897,13847.192800479992,-44.23124688000098,53025.18159552001 2025-08-31,23:28:19.000,243,11062775,124405,0,1756682898,13847.186064169997,-44.273541659997136,53025.258453840004 2025-08-31,23:28:20.000,243,11062802,124445,0,1756682899,13847.320790370002,-44.273541659997136,53025.16762128 2025-08-31,23:28:21.000,243,11062839,124565,0,1756682900,13847.253427269992,-44.35813121999672,53025.23050536001 2025-08-31,23:28:22.000,243,11062823,124645,0,1756682901,13847.226482029997,-44.44272077999631,53025.19556976 2025-08-31,23:28:23.000,243,11062779,124325,0,1756682902,13847.226482029997,-44.562555989999964,53025.21653112 2025-08-31,23:28:24.000,243,11062824,124685,0,1756682903,13847.138910000001,-44.65419467999891,53025.18858264 2025-08-31,23:28:25.000,243,11062833,124125,0,1756682904,13847.165855239997,-44.745833369997854,53025.23050536001 2025-08-31,23:28:26.000,243,11062793,124565,0,1756682905,13847.118701070001,-44.8374720599968,53025.20255688001 2025-08-31,23:28:27.000,243,11062841,124205,0,1756682906,13847.145646309997,-44.922061619996384,53025.23050536001 2025-08-31,23:28:28.000,243,11062823,124445,0,1756682907,13847.172591549992,-44.99255291999725,53025.1746084 2025-08-31,23:28:29.000,243,11062773,124685,0,1756682908,13847.179327860002,-45.020749440001964,53025.16762128 2025-08-31,23:28:30.000,243,11062813,124285,0,1756682909,13847.199536790002,-45.07009334999748,53025.20255688001 2025-08-31,23:28:31.000,243,11062847,124405,0,1756682910,13847.273636199992,-45.06304421999812,53025.23050536001 2025-08-31,23:28:32.000,243,11062845,124405,0,1756682911,13847.394889779993,-45.0489459599994,53025.19556976 2025-08-31,23:28:33.000,243,11062824,124285,0,1756682912,13847.421835020003,-45.02779857000132,53025.20255688001 2025-08-31,23:28:34.000,243,11062761,124205,0,1756682913,13847.489198119998,-44.99960204999661,53025.23749248 2025-08-31,23:28:35.000,243,11062816,124445,0,1756682914,13847.576770149994,-45.02779857000132,53025.1746084 2025-08-31,23:28:36.000,243,11062803,124325,0,1756682915,13847.711496349999,-45.04189683000004,53025.209544000005 2025-08-31,23:28:37.000,243,11062840,124285,0,1756682916,13847.778859449994,-45.02779857000132,53025.258453840004 2025-08-31,23:28:38.000,243,11062805,124405,0,1756682917,13847.86643147999,-45.02779857000132,53025.209544000005 2025-08-31,23:28:39.000,243,11062799,124245,0,1756682918,13847.96747612999,-45.03484770000068,53025.27242808001 2025-08-31,23:28:40.000,243,11062831,124325,0,1756682919,13848.07525709,-45.07009334999748,53025.27242808001 2025-08-31,23:28:41.000,243,11062782,124325,0,1756682920,13848.13588388,-45.09828987000219,53025.25146672001 2025-08-31,23:28:42.000,243,11062780,124405,0,1756682921,13848.203246979996,-45.11943726000027,53025.279415200006 2025-08-31,23:28:43.000,243,11062859,124165,0,1756682922,13848.344709489997,-45.147633779997705,53025.328325040005 2025-08-31,23:28:44.000,243,11062793,124445,0,1756682923,13848.425545209997,-45.16878116999578,53025.35627352 2025-08-31,23:28:45.000,243,11062813,124325,0,1756682924,13848.486171999997,-45.22517420999793,53025.377234880005 2025-08-31,23:28:46.000,243,11062829,124445,0,1756682925,13848.614161889993,-45.26746899000136,53025.41217048 2025-08-31,23:28:47.000,243,11062789,124325,0,1756682926,13848.681524989988,-45.26746899000136,53025.4540932 2025-08-31,23:28:48.000,243,11062831,124325,0,1756682927,13848.742151779988,-45.28156725000008,53025.43313184 2025-08-31,23:28:49.000,243,11062801,124445,0,1756682928,13848.863405359989,-45.30271463999816,53025.50300304 2025-08-31,23:28:50.000,243,11062770,124805,0,1756682929,13848.957713699994,-45.323862029996235,53025.46108032 2025-08-31,23:28:51.000,243,11062810,124445,0,1756682930,13849.05202204,-45.34500942000159,53025.5239644 2025-08-31,23:28:52.000,243,11062788,124325,0,1756682931,13849.15306669,-45.30976376999752,53025.51697728001 2025-08-31,23:28:53.000,243,11062817,124125,0,1756682932,13849.27432027,-45.25337072999537,53025.57986136 2025-08-31,23:28:54.000,243,11062853,124285,0,1756682933,13849.361892299996,-45.204026819999854,53025.60780984001 2025-08-31,23:28:55.000,243,11062826,124605,0,1756682934,13849.496618500001,-45.154682909997064,53025.614796960006 2025-08-31,23:28:56.000,243,11062779,124445,0,1756682935,13849.611135769992,-45.12648638999963,53025.60082272 2025-08-31,23:28:57.000,243,11062844,124165,0,1756682936,13849.665026249997,-45.07714247999684,53025.6287712 2025-08-31,23:28:58.000,243,11062792,124205,0,1756682937,13849.766070899997,-45.02779857000132,53025.67069392 2025-08-31,23:28:59.000,243,11062821,124205,0,1756682938,13849.853642929993,-45.00665117999597,53025.6986424 2025-08-31,23:29:00.000,243,11062781,124045,0,1756682939,13849.894060789993,-44.99960204999661,53025.73357800001 2025-08-31,23:29:01.000,243,11062783,124405,0,1756682940,13850.008578059998,-44.97845465999853,53025.7685136 2025-08-31,23:29:02.000,243,11062797,124445,0,1756682941,13850.048995919999,-44.957307270000456,53025.84537192 2025-08-31,23:29:03.000,243,11062793,124365,0,1756682942,13850.075941159994,-44.99255291999725,53025.908256 2025-08-31,23:29:04.000,243,11062824,124365,0,1756682943,13850.082677469989,-44.971405529999174,53025.82441056001 2025-08-31,23:29:05.000,243,11062781,124285,0,1756682944,13850.14330425999,-44.97845465999853,53025.96415296 2025-08-31,23:29:06.000,243,11062784,124205,0,1756682945,13850.237612599994,-45.00665117999597,53025.97114008001 2025-08-31,23:29:07.000,243,11062767,124045,0,1756682946,13850.26455783999,-45.02779857000132,53026.096908240004 2025-08-31,23:29:08.000,243,11062836,124205,0,1756682947,13850.32518462999,-45.07714247999684,53026.03402416 2025-08-31,23:29:09.000,243,11062778,124405,0,1756682948,13850.36560248999,-45.07714247999684,53026.06197264 2025-08-31,23:29:10.000,243,11062789,124125,0,1756682949,13850.38581141999,-45.133535519998986,53026.03402416 2025-08-31,23:29:11.000,243,11062789,124525,0,1756682950,13850.42622927999,-45.204026819999854,53026.10389536 2025-08-31,23:29:12.000,243,11062799,124165,0,1756682951,13850.50706499999,-45.26746899000136,53026.1528052 2025-08-31,23:29:13.000,243,11062839,124205,0,1756682952,13850.51380131,-45.27451812000072,53026.22966352 2025-08-31,23:29:14.000,243,11062805,124245,0,1756682953,13850.520537619996,-45.35205855000095,53026.25062488 2025-08-31,23:29:15.000,243,11062811,124285,0,1756682954,13850.567691789991,-45.330911159995594,53026.29953472 2025-08-31,23:29:16.000,243,11062831,124205,0,1756682955,13850.59463703,-45.44369723999989,53026.30652184001 2025-08-31,23:29:17.000,243,11062790,124325,0,1756682956,13850.628318579991,-45.44369723999989,53026.34145744 2025-08-31,23:29:18.000,243,11062787,124325,0,1756682957,13850.648527509991,-45.422549850001815,53026.37639304001 2025-08-31,23:29:19.000,243,11062853,124245,0,1756682958,13850.695681680001,-45.44369723999989,53026.3973544 2025-08-31,23:29:20.000,243,11062793,124485,0,1756682959,13850.715890610001,-45.47894288999669,53026.42530288001 2025-08-31,23:29:21.000,243,11062809,124245,0,1756682960,13850.695681680001,-45.493041149995406,53026.47421272001 2025-08-31,23:29:22.000,243,11062770,124085,0,1756682961,13850.715890610001,-45.493041149995406,53026.50914832 2025-08-31,23:29:23.000,243,11062799,124125,0,1756682962,13850.682209059996,-45.45779549999861,53026.49517408001 2025-08-31,23:29:24.000,243,11062799,124325,0,1756682963,13850.736099540001,-45.50009028000204,53026.551071040005 2025-08-31,23:29:25.000,243,11062809,124325,0,1756682964,13850.756308470001,-45.43664811000053,53026.53010968 2025-08-31,23:29:26.000,243,11062773,124125,0,1756682965,13850.803462639997,-45.43664811000053,53026.59299376001 2025-08-31,23:29:27.000,243,11062820,124245,0,1756682966,13850.843880499997,-45.38730419999774,53026.58600664 2025-08-31,23:29:28.000,243,11062757,124285,0,1756682967,13850.891034669992,-45.41550071999518,53026.620942240006 2025-08-31,23:29:29.000,243,11062798,124285,0,1756682968,13850.917979910002,-45.40140245999646,53026.64190360001 2025-08-31,23:29:30.000,243,11062759,124765,0,1756682969,13850.965134079997,-45.316812899996876,53026.64190360001 2025-08-31,23:29:31.000,243,11062761,124325,0,1756682970,13850.985343009997,-45.2956655099988,53026.68382632 2025-08-31,23:29:32.000,243,11062805,124405,0,1756682971,13850.992079319993,-45.260419860002,53026.73273616 2025-08-31,23:29:33.000,243,11062792,124045,0,1756682972,13851.019024560002,-45.21107594999921,53026.69780056 2025-08-31,23:29:34.000,243,11062834,124125,0,1756682973,13851.019024560002,-45.204026819999854,53026.70478768 2025-08-31,23:29:35.000,243,11062813,124325,0,1756682974,13850.992079319993,-45.16173203999642,53026.71177480001 2025-08-31,23:29:36.000,243,11062823,124485,0,1756682975,13850.978606700002,-45.11943726000027,53026.767671760004 2025-08-31,23:29:37.000,243,11062803,124445,0,1756682976,13850.978606700002,-45.06304421999812,53026.73273616 2025-08-31,23:29:38.000,243,11062753,124165,0,1756682977,13850.965134079997,-45.04189683000004,53026.80260736 2025-08-31,23:29:39.000,243,11062831,124325,0,1756682978,13850.944925149997,-45.05599508999876,53026.86549144 2025-08-31,23:29:40.000,243,11062750,124365,0,1756682979,13850.864089429997,-45.04189683000004,53026.837542960006 2025-08-31,23:29:41.000,243,11062882,124365,0,1756682980,13850.864089429997,-45.07714247999684,53026.816581600004 2025-08-31,23:29:42.000,243,11062781,124405,0,1756682981,13850.864089429997,-45.091240739995555,53026.816581600004 2025-08-31,23:29:43.000,243,11062772,124405,0,1756682982,13850.789990019992,-45.091240739995555,53026.82356872 2025-08-31,23:29:44.000,243,11062795,124205,0,1756682983,13850.736099540001,-45.140584649998345,53026.80959448001 2025-08-31,23:29:45.000,243,11062801,124285,0,1756682984,13850.715890610001,-45.17583029999514,53026.86549144 2025-08-31,23:29:46.000,243,11062838,124365,0,1756682985,13850.648527509991,-45.24632159999601,53026.77465888 2025-08-31,23:29:47.000,243,11062786,124445,0,1756682986,13850.621582269996,-45.2956655099988,53026.8515172 2025-08-31,23:29:48.000,243,11062785,124365,0,1756682987,13850.567691789991,-45.330911159995594,53026.82356872 2025-08-31,23:29:49.000,243,11062839,124325,0,1756682988,13850.54748285999,-45.34500942000159,53026.86549144 2025-08-31,23:29:50.000,243,11062811,124405,0,1756682989,13850.520537619996,-45.41550071999518,53026.837542960006 2025-08-31,23:29:51.000,243,11062716,124205,0,1756682990,13850.42622927999,-45.45779549999861,53026.788633120006 2025-08-31,23:29:52.000,243,11062800,124005,0,1756682991,13850.419492969995,-45.422549850001815,53026.80959448001 2025-08-31,23:29:53.000,243,11062793,124165,0,1756682992,13850.379075109995,-45.422549850001815,53026.83055584001 2025-08-31,23:29:54.000,243,11062802,124365,0,1756682993,13850.33192094,-45.422549850001815,53026.80959448001 2025-08-31,23:29:55.000,243,11062809,124405,0,1756682994,13850.278030459995,-45.45074636999925,53026.73273616 2025-08-31,23:29:56.000,243,11062793,124325,0,1756682995,13850.257821529995,-45.47189375999733,53026.76068464001 2025-08-31,23:29:57.000,243,11062862,124525,0,1756682996,13850.217403669994,-45.46484462999797,53026.69780056 2025-08-31,23:29:58.000,243,11062776,124165,0,1756682997,13850.197194739994,-45.48599201999605,53026.70478768 2025-08-31,23:29:59.000,243,11062798,124045,0,1756682998,13850.176985809994,-45.40845158999582,53026.69780056 2025-08-31,23:30:00.000,243,11062773,124365,0,1756682999,13850.150040569999,-45.422549850001815,53026.69081344001 2025-08-31,23:30:01.000,243,11062859,124125,0,1756683000,13850.082677469989,-45.3943533299971,53026.69780056 2025-08-31,23:30:02.000,243,11062795,124205,0,1756683001,13850.116359019994,-45.40845158999582,53026.669852080006 2025-08-31,23:30:03.000,243,11062788,124485,0,1756683002,13850.129831639999,-45.429598980001174,53026.669852080006 2025-08-31,23:30:04.000,243,11062837,124125,0,1756683003,13850.14330425999,-45.45074636999925,53026.64190360001 2025-08-31,23:30:05.000,243,11062835,124805,0,1756683004,13850.075941159994,-45.45074636999925,53026.66286496001 2025-08-31,23:30:06.000,243,11062838,124365,0,1756683005,13850.082677469989,-45.50009028000204,53026.606968 2025-08-31,23:30:07.000,243,11062815,124325,0,1756683006,13850.062468539989,-45.51418854000076,53026.69780056 2025-08-31,23:30:08.000,243,11062773,124285,0,1756683007,13850.12309532999,-45.56353244999627,53026.66286496001 2025-08-31,23:30:09.000,243,11062806,124565,0,1756683008,13850.082677469989,-45.605827229999704,53026.648890720004 2025-08-31,23:30:10.000,243,11062760,124485,0,1756683009,13850.129831639999,-45.61992548999842,53026.72574904 2025-08-31,23:30:11.000,243,11062802,124285,0,1756683010,13850.150040569999,-45.64812200999586,53026.71177480001 2025-08-31,23:30:12.000,243,11062836,124125,0,1756683011,13850.20393104999,-45.65517113999522,53026.7467104 2025-08-31,23:30:13.000,243,11062805,124365,0,1756683012,13850.20393104999,-45.70451504999801,53026.70478768 2025-08-31,23:30:14.000,243,11062834,124485,0,1756683013,13850.24434890999,-45.73976070000208,53026.71177480001 2025-08-31,23:30:15.000,243,11062785,124485,0,1756683014,13850.23087629,-45.69041678999929,53026.72574904 2025-08-31,23:30:16.000,243,11062803,124605,0,1756683015,13850.31171201,-45.767957219999516,53026.669852080006 2025-08-31,23:30:17.000,243,11062796,124165,0,1756683016,13850.31171201,-45.732711569995445,53026.718761920005 2025-08-31,23:30:18.000,243,11062757,124285,0,1756683017,13850.32518462999,-45.782055479998235,53026.6768392 2025-08-31,23:30:19.000,243,11062832,124485,0,1756683018,13850.39254773,-45.84549764999974,53026.68382632 2025-08-31,23:30:20.000,243,11062759,124245,0,1756683019,13850.40602034999,-45.89484155999526,53026.718761920005 2025-08-31,23:30:21.000,243,11062844,124245,0,1756683020,13850.399284039995,-45.90189069000189,53026.6768392 2025-08-31,23:30:22.000,243,11062792,124165,0,1756683021,13850.44643820999,-45.958283729996765,53026.68382632 2025-08-31,23:30:23.000,243,11062824,124125,0,1756683022,13850.459910829995,-46.000578510000196,53026.669852080006 2025-08-31,23:30:24.000,243,11062801,124125,0,1756683023,13850.520537619996,-46.02172589999827,53026.66286496001 2025-08-31,23:30:25.000,243,11062759,124245,0,1756683024,13850.55421917,-46.08516806999978,53026.69081344001 2025-08-31,23:30:26.000,243,11062795,124445,0,1756683025,13850.608109649991,-46.09221719999914,53026.66286496001 2025-08-31,23:30:27.000,243,11062774,124405,0,1756683026,13850.63505489,-46.127462849995936,53026.77465888 2025-08-31,23:30:28.000,243,11062755,124325,0,1756683027,13850.749572159992,-46.190905019997444,53026.78164600001 2025-08-31,23:30:29.000,243,11062825,124125,0,1756683028,13850.769781089992,-46.26139631999831,53026.70478768 2025-08-31,23:30:30.000,243,11062817,124325,0,1756683029,13850.830407879992,-46.26844544999767,53026.73972328001 2025-08-31,23:30:31.000,243,11062794,124365,0,1756683030,13850.897770980002,-46.30369110000174,53026.69780056 2025-08-31,23:30:32.000,243,11062765,124365,0,1756683031,13850.992079319993,-46.33188761999918,53026.76068464001 2025-08-31,23:30:33.000,243,11062828,124205,0,1756683032,13851.147014449998,-46.32483848999982,53026.767671760004 2025-08-31,23:30:34.000,243,11062814,124045,0,1756683033,13851.227850169998,-46.33188761999918,53026.79562024 2025-08-31,23:30:35.000,243,11062796,124165,0,1756683034,13851.315422199994,-46.26139631999831,53026.84453008 2025-08-31,23:30:36.000,243,11062828,124165,0,1756683035,13851.42993947,-46.240248930000234,53026.85850432001 2025-08-31,23:30:37.000,243,11062805,124125,0,1756683036,13851.517511499995,-46.14156111000193,53026.87247856 2025-08-31,23:30:38.000,243,11062794,124285,0,1756683037,13851.67244663,-46.07811894000042,53026.9213884 2025-08-31,23:30:39.000,243,11062813,124245,0,1756683038,13851.73307342,-45.965332859996124,53026.89343992 2025-08-31,23:30:40.000,243,11062801,124365,0,1756683039,13851.827381759991,-45.89484155999526,53026.91440128 2025-08-31,23:30:41.000,243,11062822,124285,0,1756683040,13851.921690099996,-45.838448520000384,53026.956324000006 2025-08-31,23:30:42.000,243,11062759,124325,0,1756683041,13851.975580580001,-45.767957219999516,53026.99824672001 2025-08-31,23:30:43.000,243,11062771,124365,0,1756683042,13852.049679989992,-45.74680983000144,53027.04715656001 2025-08-31,23:30:44.000,243,11062798,124205,0,1756683043,13852.096834160002,-45.66926940000121,53027.06811792 2025-08-31,23:30:45.000,243,11062777,124325,0,1756683044,13852.090097849992,-45.68336765999993,53027.131002 2025-08-31,23:30:46.000,243,11062807,124205,0,1756683045,13852.117043090002,-45.7538589600008,53027.103053520004 2025-08-31,23:30:47.000,243,11062784,124205,0,1756683046,13852.063152609997,-45.79615373999695,53027.172924720006 2025-08-31,23:30:48.000,243,11062777,124005,0,1756683047,13852.042943679997,-45.88074329999654,53027.25677016 2025-08-31,23:30:49.000,243,11062866,124325,0,1756683048,13851.962107959997,-46.000578510000196,53027.27773152 2025-08-31,23:30:50.000,243,11062800,124325,0,1756683049,13851.914953790001,-46.10631545999786,53027.34760272 2025-08-31,23:30:51.000,243,11062783,124325,0,1756683050,13851.820645449996,-46.25434718999895,53027.35458984 2025-08-31,23:30:52.000,243,11062774,124405,0,1756683051,13851.75328235,-46.38828066000133,53027.34760272 2025-08-31,23:30:53.000,243,11062777,124285,0,1756683052,13851.679182939995,-46.52221412999643,53027.340615600006 2025-08-31,23:30:54.000,243,11062804,123965,0,1756683053,13851.618556149995,-46.62795108000137,53027.34760272 2025-08-31,23:30:55.000,243,11062781,124365,0,1756683054,13851.598347219995,-46.71958977000031,53027.36157696001 2025-08-31,23:30:56.000,243,11062806,124085,0,1756683055,13851.58487459999,-46.78303194000182,53027.36157696001 2025-08-31,23:30:57.000,243,11062861,123965,0,1756683056,13851.57140198,-46.79713020000054,53027.40349968 2025-08-31,23:30:58.000,243,11062815,124365,0,1756683057,13851.56466566999,-46.79713020000054,53027.340615600006 2025-08-31,23:30:59.000,243,11062830,124005,0,1756683058,13851.59161091,-46.818277589998615,53027.389525440005 2025-08-31,23:31:00.000,243,11062785,124165,0,1756683059,13851.59161091,-46.78303194000182,53027.33362848001 2025-08-31,23:31:01.000,243,11062754,124525,0,1756683060,13851.60508352999,-46.71254064000095,53027.38253832001 2025-08-31,23:31:02.000,243,11062787,124245,0,1756683061,13851.69265556,-46.72663889999967,53027.39651256 2025-08-31,23:31:03.000,243,11062730,124365,0,1756683062,13851.69265556,-46.74073715999839,53027.36856408 2025-08-31,23:31:04.000,243,11062806,124365,0,1756683063,13851.719600799996,-46.71254064000095,53027.3755512 2025-08-31,23:31:05.000,243,11062834,124285,0,1756683064,13851.72633710999,-46.71254064000095,53027.33362848001 2025-08-31,23:31:06.000,243,11062822,124325,0,1756683065,13851.74654603999,-46.811228459999256,53027.34760272 2025-08-31,23:31:07.000,243,11062787,124245,0,1756683066,13851.719600799996,-46.867621500001405,53027.35458984 2025-08-31,23:31:08.000,243,11062758,124405,0,1756683067,13851.760018659996,-46.93106366999564,53027.389525440005 2025-08-31,23:31:09.000,243,11062796,124205,0,1756683068,13851.73307342,-47.001554969996505,53027.36157696001 2025-08-31,23:31:10.000,243,11062795,123965,0,1756683069,13851.68591924999,-47.09319365999545,53027.38253832001 2025-08-31,23:31:11.000,243,11062779,124325,0,1756683070,13851.70612817999,-47.18483235000167,53027.35458984 2025-08-31,23:31:12.000,243,11062850,123965,0,1756683071,13851.719600799996,-47.31171668999741,53027.3755512 2025-08-31,23:31:13.000,243,11062791,124245,0,1756683072,13851.69265556,-47.403355379996356,53027.34760272 2025-08-31,23:31:14.000,243,11062805,124005,0,1756683073,13851.73307342,-47.55138710999745,53027.3755512 2025-08-31,23:31:15.000,243,11062804,124165,0,1756683074,13851.74654603999,-47.6077801499996,53027.319654240004 2025-08-31,23:31:16.000,243,11062828,124125,0,1756683075,13851.81390914,-47.685320579999825,53027.389525440005 2025-08-31,23:31:17.000,243,11062831,124325,0,1756683076,13851.854327000001,-47.77695926999877,53027.40349968 2025-08-31,23:31:18.000,243,11062811,123965,0,1756683077,13851.914953790001,-47.805155789996206,53027.42446104 2025-08-31,23:31:19.000,243,11062807,123805,0,1756683078,13851.962107959997,-47.83335231000092,53027.47337088 2025-08-31,23:31:20.000,243,11062810,123925,0,1756683079,13852.015998440002,-47.861548829998355,53027.45240952001 2025-08-31,23:31:21.000,243,11062814,124085,0,1756683080,13852.083361539997,-47.88269621999643,53027.4454224 2025-08-31,23:31:22.000,243,11062811,123805,0,1756683081,13852.103570469997,-47.88974534999579,53027.4454224 2025-08-31,23:31:23.000,243,11062860,123805,0,1756683082,13852.204615119997,-47.917941870000504,53027.508306480006 2025-08-31,23:31:24.000,243,11062786,123725,0,1756683083,13852.285450839998,-47.88269621999643,53027.50131936001 2025-08-31,23:31:25.000,243,11062829,123844,0,1756683084,13852.359550249988,-47.903843610001786,53027.5152936 2025-08-31,23:31:26.000,243,11062798,123925,0,1756683085,13852.447122279998,-47.924990999999864,53027.53625496 2025-08-31,23:31:27.000,243,11062811,124045,0,1756683086,13852.494276449994,-47.93204012999922,53027.5152936 2025-08-31,23:31:28.000,243,11062768,123805,0,1756683087,13852.568375859999,-47.94613838999794,53027.54324208 2025-08-31,23:31:29.000,243,11062856,123844,0,1756683088,13852.68289312999,-47.924990999999864,53027.606126160004 2025-08-31,23:31:30.000,243,11062820,123844,0,1756683089,13852.82435563999,-47.94613838999794,53027.63407464 2025-08-31,23:31:31.000,243,11062785,123805,0,1756683090,13852.96581814999,-47.98138404000201,53027.5851648 2025-08-31,23:31:32.000,243,11062799,123605,0,1756683091,13853.066862799991,-47.96728577999602,53027.675997360006 2025-08-31,23:31:33.000,243,11062854,123965,0,1756683092,13853.140962209996,-47.96023664999666,53027.66202312 2025-08-31,23:31:34.000,243,11062808,123685,0,1756683093,13853.228534239992,-47.96023664999666,53027.70394584 2025-08-31,23:31:35.000,243,11062772,123805,0,1756683094,13853.369996749992,-47.917941870000504,53027.724907200005 2025-08-31,23:31:36.000,243,11062777,123645,0,1756683095,13853.531668189993,-47.98138404000201,53027.74586856001 2025-08-31,23:31:37.000,243,11062800,123965,0,1756683096,13853.599031289988,-47.94613838999794,53027.83670112001 2025-08-31,23:31:38.000,243,11062781,123725,0,1756683097,13853.659658079989,-47.93204012999922,53027.81573976001 2025-08-31,23:31:39.000,243,11062790,123645,0,1756683098,13853.706812249999,-47.875647089997074,53027.85067536 2025-08-31,23:31:40.000,243,11062823,123405,0,1756683099,13853.794384279994,-47.88269621999643,53027.794778400006 2025-08-31,23:31:41.000,243,11062814,123725,0,1756683100,13853.84153844999,-47.854499699998996,53027.843688240006 2025-08-31,23:31:42.000,243,11062787,123685,0,1756683101,13853.86848369,-47.76991013999941,53027.85766248 2025-08-31,23:31:43.000,243,11062788,123565,0,1756683102,13853.90216523999,-47.741713620001974,53027.92054656 2025-08-31,23:31:44.000,243,11062823,124005,0,1756683103,13853.94931941,-47.73466448999534,53027.962469280006 2025-08-31,23:31:45.000,243,11062777,123805,0,1756683104,13853.92237416999,-47.71351709999726,53027.94849504 2025-08-31,23:31:46.000,243,11062791,123565,0,1756683105,13853.94931941,-47.67122232000111,53027.9694564 2025-08-31,23:31:47.000,243,11062773,123605,0,1756683106,13853.94931941,-47.643025799996394,53027.990417760004 2025-08-31,23:31:48.000,243,11062811,123325,0,1756683107,13854.00320988999,-47.635976669997035,53028.01836624 2025-08-31,23:31:49.000,243,11062856,123325,0,1756683108,13853.976264649995,-47.65007492999575,53028.06727608 2025-08-31,23:31:50.000,243,11062802,123485,0,1756683109,13853.90890155,-47.685320579999825,53028.08125032001 2025-08-31,23:31:51.000,243,11062783,123685,0,1756683110,13853.86848369,-47.77695926999877,53028.109198800004 2025-08-31,23:31:52.000,243,11062820,123445,0,1756683111,13853.86848369,-47.854499699998996,53028.13714728 2025-08-31,23:31:53.000,243,11062816,123485,0,1756683112,13853.82806583,-47.94613838999794,53028.15112152001 2025-08-31,23:31:54.000,243,11062834,123605,0,1756683113,13853.76070272999,-48.101219249998394,53028.179070000006 2025-08-31,23:31:55.000,243,11062810,123165,0,1756683114,13853.740493799989,-48.19285793999734,53028.20701848 2025-08-31,23:31:56.000,243,11062831,123485,0,1756683115,13853.673130699994,-48.326791409999714,53028.158108640004 2025-08-31,23:31:57.000,243,11062793,123005,0,1756683116,13853.666394389998,-48.48187227000017,53028.227979840005 2025-08-31,23:31:58.000,243,11062794,123165,0,1756683117,13853.619240219989,-48.6228548700019,53028.20003136001 2025-08-31,23:31:59.000,243,11062825,123405,0,1756683118,13853.605767599998,-48.70744443000149,53028.30483816 2025-08-31,23:32:00.000,243,11062828,122925,0,1756683119,13853.592294979993,-48.82023050999851,53028.297851040006 2025-08-31,23:32:01.000,243,11062824,123445,0,1756683120,13853.551877119993,-48.904820069998095,53028.276889680004 2025-08-31,23:32:02.000,243,11062857,123245,0,1756683121,13853.551877119993,-48.904820069998095,53028.346760880006 2025-08-31,23:32:03.000,243,11062814,123205,0,1756683122,13853.646185459998,-48.961213110000244,53028.325799520004 2025-08-31,23:32:04.000,243,11062794,123085,0,1756683123,13853.639449149989,-48.98236049999832,53028.36073512 2025-08-31,23:32:05.000,243,11062820,123245,0,1756683124,13853.673130699994,-48.9682622399996,53028.325799520004 2025-08-31,23:32:06.000,243,11062775,123405,0,1756683125,13853.720284869989,-48.918918329996814,53028.346760880006 2025-08-31,23:32:07.000,243,11062814,123045,0,1756683126,13853.740493799989,-48.86252529000194,53028.33278664 2025-08-31,23:32:08.000,243,11062828,123085,0,1756683127,13853.80112058999,-48.79203399000107,53028.31182528 2025-08-31,23:32:09.000,243,11062813,123085,0,1756683128,13853.915637859995,-48.679247909996775,53028.36073512 2025-08-31,23:32:10.000,243,11062818,123285,0,1756683129,13853.96952834,-48.58056008999847,53028.353748 2025-08-31,23:32:11.000,243,11062814,123205,0,1756683130,13854.08404560999,-48.43252835999738,53028.325799520004 2025-08-31,23:32:12.000,243,11062820,123485,0,1756683131,13854.2120355,-48.34088966999843,53028.38868360001 2025-08-31,23:32:13.000,243,11062774,123245,0,1756683132,13854.279398599996,-48.24925097999949,53028.41663208001 2025-08-31,23:32:14.000,243,11062836,123125,0,1756683133,13854.393915870001,-48.19285793999734,53028.40265784 2025-08-31,23:32:15.000,243,11062797,123445,0,1756683134,13854.454542660002,-48.143514030001825,53028.444580560004 2025-08-31,23:32:16.000,243,11062759,123245,0,1756683135,13854.501696829997,-48.15761229000054,53028.48650328001 2025-08-31,23:32:17.000,243,11062851,123205,0,1756683136,13854.548850999992,-48.18580880999798,53028.52143888 2025-08-31,23:32:18.000,243,11062836,123365,0,1756683137,13854.582532549997,-48.13646489999519,53028.528426 2025-08-31,23:32:19.000,243,11062822,123525,0,1756683138,13854.616214100002,-48.214005329995416,53028.57034872 2025-08-31,23:32:20.000,243,11062809,123405,0,1756683139,13854.622950409997,-48.25630010999885,53028.633232800006 2025-08-31,23:32:21.000,243,11062845,123405,0,1756683140,13854.636423030002,-48.34088966999843,53028.62624568001 2025-08-31,23:32:22.000,243,11062775,123365,0,1756683141,13854.569059929992,-48.39728271000058,53028.70310400001 2025-08-31,23:32:23.000,243,11062818,123525,0,1756683142,13854.555587310002,-48.47482314000081,53028.682142640006 2025-08-31,23:32:24.000,243,11062829,123005,0,1756683143,13854.569059929992,-48.552363570001035,53028.71009112 2025-08-31,23:32:25.000,243,11062829,123645,0,1756683144,13854.609477789993,-48.6581005199987,53028.731052480005 2025-08-31,23:32:26.000,243,11062770,123405,0,1756683145,13854.589268859992,-48.69334616999549,53028.731052480005 2025-08-31,23:32:27.000,243,11062765,123365,0,1756683146,13854.602741479997,-48.756788339997,53028.800923680006 2025-08-31,23:32:28.000,243,11062834,123365,0,1756683147,13854.582532549997,-48.79203399000107,53028.828872160004 2025-08-31,23:32:29.000,243,11062769,123645,0,1756683148,13854.596005170002,-48.777935730002355,53028.89175624001 2025-08-31,23:32:30.000,243,11062784,123525,0,1756683149,13854.663368269998,-48.84137789999659,53028.849833520006 2025-08-31,23:32:31.000,243,11062815,123685,0,1756683150,13854.683577199998,-48.80613224999979,53028.86380776 2025-08-31,23:32:32.000,243,11062814,123485,0,1756683151,13854.730731369993,-48.848427029995946,53028.849833520006 2025-08-31,23:32:33.000,243,11062833,123725,0,1756683152,13854.831776019993,-48.848427029995946,53028.849833520006 2025-08-31,23:32:34.000,243,11062771,123525,0,1756683153,13854.932820669994,-48.83432876999723,53028.9127176 2025-08-31,23:32:35.000,243,11062751,123765,0,1756683154,13855.00018376999,-48.79203399000107,53028.90573048 2025-08-31,23:32:36.000,243,11062743,123325,0,1756683155,13855.114701039995,-48.82727963999787,53028.94066608001 2025-08-31,23:32:37.000,243,11062786,123365,0,1756683156,13855.20227306999,-48.86252529000194,53028.95464032 2025-08-31,23:32:38.000,243,11062843,123045,0,1756683157,13855.296581409995,-48.855476159995305,53029.00355016 2025-08-31,23:32:39.000,243,11062852,123565,0,1756683158,13855.444780229991,-48.848427029995946,53029.02451152 2025-08-31,23:32:40.000,243,11062824,123285,0,1756683159,13855.545824879991,-48.904820069998095,53029.08040848 2025-08-31,23:32:41.000,243,11062808,123525,0,1756683160,13855.640133219997,-48.89072180999938,53029.10835696001 2025-08-31,23:32:42.000,243,11062811,123445,0,1756683161,13855.700760009997,-48.94006572000217,53029.14329256 2025-08-31,23:32:43.000,243,11062826,123525,0,1756683162,13855.815277280002,-48.97531136999896,53029.19918952 2025-08-31,23:32:44.000,243,11062801,123525,0,1756683163,13855.862431449998,-48.9682622399996,53029.17822816001 2025-08-31,23:32:45.000,243,11062804,123405,0,1756683164,13855.909585619993,-49.01055701999576,53029.22015088 2025-08-31,23:32:46.000,243,11062825,123525,0,1756683165,13855.963476099998,-49.07399918999727,53029.22713800001 2025-08-31,23:32:47.000,243,11062758,123805,0,1756683166,13856.024102889998,-49.186785270001565,53029.26906072 2025-08-31,23:32:48.000,243,11062743,123245,0,1756683167,13856.024102889998,-49.144490489998134,53029.34591904001 2025-08-31,23:32:49.000,243,11062806,123765,0,1756683168,13856.064520749998,-49.186785270001565,53029.40880312 2025-08-31,23:32:50.000,243,11062797,123565,0,1756683169,13856.084729679998,-49.27842396000051,53029.401816000005 2025-08-31,23:32:51.000,243,11062826,123445,0,1756683170,13856.071257059994,-49.306620479997946,53029.44373872001 2025-08-31,23:32:52.000,243,11062796,123325,0,1756683171,13856.091465989994,-49.44760307999968,53029.42976448 2025-08-31,23:32:53.000,243,11062768,123325,0,1756683172,13856.152092779994,-49.532192639999266,53029.450725840004 2025-08-31,23:32:54.000,243,11062794,123525,0,1756683173,13856.185774329999,-49.539241769998625,53029.520597040006 2025-08-31,23:32:55.000,243,11062811,123445,0,1756683174,13856.158829089989,-49.65202784999565,53029.55553264 2025-08-31,23:32:56.000,243,11062817,123645,0,1756683175,13856.185774329999,-49.66612611000164,53029.55553264 2025-08-31,23:32:57.000,243,11062863,123645,0,1756683176,13856.172301709994,-49.764813929999946,53029.56251976001 2025-08-31,23:32:58.000,243,11062779,123725,0,1756683177,13856.212719569994,-49.80005957999674,53029.569506880005 2025-08-31,23:32:59.000,243,11062813,123525,0,1756683178,13856.21945587999,-49.87760000999697,53029.618416720004 2025-08-31,23:33:00.000,243,11062770,123605,0,1756683179,13856.212719569994,-49.93399304999912,53029.59745536 2025-08-31,23:33:01.000,243,11062771,123685,0,1756683180,13856.246401119999,-49.96218956999655,53029.618416720004 2025-08-31,23:33:02.000,243,11062799,123725,0,1756683181,13856.21945587999,-50.0185826099987,53029.639378080006 2025-08-31,23:33:03.000,243,11062741,123725,0,1756683182,13856.23966480999,-50.06087739000213,53029.65335232 2025-08-31,23:33:04.000,243,11062821,123685,0,1756683183,13856.192510639994,-50.11022129999765,53029.67431368 2025-08-31,23:33:05.000,243,11062764,123525,0,1756683184,13856.17903801999,-50.15251608000108,53029.737197760005 2025-08-31,23:33:06.000,243,11062783,123725,0,1756683185,13856.158829089989,-50.21595824999531,53029.67431368 2025-08-31,23:33:07.000,243,11062861,123565,0,1756683186,13856.19924694999,-50.24415477000002,53029.72322352 2025-08-31,23:33:08.000,243,11062803,123685,0,1756683187,13856.226192189999,-50.20185998999659,53029.75815912001 2025-08-31,23:33:09.000,243,11062741,123685,0,1756683188,13856.30702791,-50.173663469999155,53029.80008184001 2025-08-31,23:33:10.000,243,11062746,123605,0,1756683189,13856.414808869995,-50.09612303999893,53029.80008184001 2025-08-31,23:33:11.000,243,11062762,123765,0,1756683190,13856.56300768999,-50.01153347999934,53029.82803032001 2025-08-31,23:33:12.000,243,11062798,123765,0,1756683191,13856.643843409991,-49.87760000999697,53029.79309472 2025-08-31,23:33:13.000,243,11062811,123605,0,1756683192,13856.778569609996,-49.75071567000123,53029.77912048001 2025-08-31,23:33:14.000,243,11062807,123765,0,1756683193,13856.920032119997,-49.62383132999821,53029.82803032001 2025-08-31,23:33:15.000,243,11062837,123525,0,1756683194,13857.081703559998,-49.45465220999904,53029.835017440004 2025-08-31,23:33:16.000,243,11062795,123844,0,1756683195,13857.223166069998,-49.41235742999561,53029.88392728 2025-08-31,23:33:17.000,243,11062843,123805,0,1756683196,13857.405046439999,-49.26432570000179,53029.8909144 2025-08-31,23:33:18.000,243,11062781,123685,0,1756683197,13857.53977263999,-49.15153961999749,53029.953798480004 2025-08-31,23:33:19.000,243,11062791,123645,0,1756683198,13857.66776253,-49.1162939700007,53029.92585000001 2025-08-31,23:33:20.000,243,11062814,123765,0,1756683199,13857.775543489995,-49.15858874999685,53029.9607856 2025-08-31,23:33:21.000,243,11062807,123844,0,1756683200,13857.856379209996,-49.16563787999621,53029.974759840006 2025-08-31,23:33:22.000,243,11062766,123805,0,1756683201,13857.876588139996,-49.15153961999749,53030.04463104001 2025-08-31,23:33:23.000,243,11062798,123645,0,1756683202,13857.903533379991,-49.27137483000115,53030.07956664 2025-08-31,23:33:24.000,243,11062816,123765,0,1756683203,13857.903533379991,-49.306620479997946,53030.14943784 2025-08-31,23:33:25.000,243,11062802,123965,0,1756683204,13857.923742309991,-49.38416090999817,53030.16341208001 2025-08-31,23:33:26.000,243,11062824,123925,0,1756683205,13857.883324449991,-49.47579959999712,53030.170399200004 2025-08-31,23:33:27.000,243,11062811,124005,0,1756683206,13857.876588139996,-49.546290899997985,53030.170399200004 2025-08-31,23:33:28.000,243,11062806,124005,0,1756683207,13857.82943397,-49.5603891599967,53030.21232192001 2025-08-31,23:33:29.000,243,11062817,124005,0,1756683208,13857.82269765999,-49.57448741999542,53030.240270400005 2025-08-31,23:33:30.000,243,11062843,123805,0,1756683209,13857.82269765999,-49.588585680001415,53030.26123176001 2025-08-31,23:33:31.000,243,11062782,124005,0,1756683210,13857.78901611,-49.57448741999542,53030.310141600006 2025-08-31,23:33:32.000,243,11062785,123765,0,1756683211,13857.76207086999,-49.61678219999885,53030.29616736 2025-08-31,23:33:33.000,243,11062827,124125,0,1756683212,13857.72838932,-49.673175240001,53030.30315448001 2025-08-31,23:33:34.000,243,11062852,124005,0,1756683213,13857.62060835999,-49.64497871999629,53030.32411584 2025-08-31,23:33:35.000,243,11062770,123645,0,1756683214,13857.58692681,-49.68727349999972,53030.35206432001 2025-08-31,23:33:36.000,243,11062778,124005,0,1756683215,13857.51956370999,-49.66612611000164,53030.338090080004 2025-08-31,23:33:37.000,243,11062803,123885,0,1756683216,13857.43872798999,-49.65907698000228,53030.37302568 2025-08-31,23:33:38.000,243,11062771,123725,0,1756683217,13857.317474409989,-49.64497871999629,53030.35206432001 2025-08-31,23:33:39.000,243,11062826,124085,0,1756683218,13857.236638689988,-49.68022437000036,53030.35206432001 2025-08-31,23:33:40.000,243,11062767,124005,0,1756683219,13857.162539279998,-49.673175240001,53030.38699992 2025-08-31,23:33:41.000,243,11062800,124005,0,1756683220,13857.007604149992,-49.673175240001,53030.36603856 2025-08-31,23:33:42.000,243,11062829,124085,0,1756683221,13856.946977359992,-49.729568279995874,53030.39398704 2025-08-31,23:33:43.000,243,11062788,124125,0,1756683222,13856.852669020001,-49.80005957999674,53030.37302568 2025-08-31,23:33:44.000,243,11062809,124205,0,1756683223,13856.805514849992,-49.79301044999738,53030.38699992 2025-08-31,23:33:45.000,243,11062833,124085,0,1756683224,13856.724679129991,-49.828256100001454,53030.38699992 2025-08-31,23:33:46.000,243,11062753,124245,0,1756683225,13856.697733889996,-49.87760000999697,53030.35206432001 2025-08-31,23:33:47.000,243,11062785,124125,0,1756683226,13856.67078865,-49.891698269995686,53030.38699992 2025-08-31,23:33:48.000,243,11062803,123965,0,1756683227,13856.664052339991,-49.91284566000104,53030.38699992 2025-08-31,23:33:49.000,243,11062774,124365,0,1756683228,13856.60342554999,-49.91284566000104,53030.289180240004 2025-08-31,23:33:50.000,243,11062802,124085,0,1756683229,13856.637107099996,-49.955140439997194,53030.275206 2025-08-31,23:33:51.000,243,11062771,124125,0,1756683230,13856.60342554999,-49.9198947900004,53030.275206 2025-08-31,23:33:52.000,243,11062792,123965,0,1756683231,13856.576480309996,-49.91284566000104,53030.29616736 2025-08-31,23:33:53.000,243,11062784,124285,0,1756683232,13856.556271379995,-49.891698269995686,53030.26123176001 2025-08-31,23:33:54.000,243,11062767,124165,0,1756683233,13856.50911721,-49.891698269995686,53030.24725752 2025-08-31,23:33:55.000,243,11062791,124325,0,1756683234,13856.475435659995,-49.88464913999633,53030.12847648 2025-08-31,23:33:56.000,243,11062802,124125,0,1756683235,13856.40133624999,-49.85645261999889,53030.170399200004 2025-08-31,23:33:57.000,243,11062756,124325,0,1756683236,13856.3676547,-49.88464913999633,53030.170399200004 2025-08-31,23:33:58.000,243,11062821,124285,0,1756683237,13856.30702791,-49.84940348999953,53030.13546360001 2025-08-31,23:33:59.000,243,11062774,124285,0,1756683238,13856.21945587999,-49.84235436000017,53030.13546360001 2025-08-31,23:34:00.000,243,11062823,124405,0,1756683239,13856.145356469999,-49.83530523000081,53030.072579520005 2025-08-31,23:34:01.000,243,11062826,124285,0,1756683240,13856.111674919994,-49.84940348999953,53030.05161816 2025-08-31,23:34:02.000,243,11062780,124285,0,1756683241,13856.024102889998,-49.80005957999674,53030.04463104001 2025-08-31,23:34:03.000,243,11062823,124045,0,1756683242,13856.030839199993,-49.764813929999946,53029.9607856 2025-08-31,23:34:04.000,243,11062835,124285,0,1756683243,13855.983685029998,-49.778912189998664,53029.93283712 2025-08-31,23:34:05.000,243,11062810,124325,0,1756683244,13855.963476099998,-49.778912189998664,53029.87694016001 2025-08-31,23:34:06.000,243,11062818,124245,0,1756683245,13855.916321930003,-49.74366654000187,53029.87694016001 2025-08-31,23:34:07.000,243,11062841,123805,0,1756683246,13855.896113000003,-49.68022437000036,53029.79309472 2025-08-31,23:34:08.000,243,11062756,124245,0,1756683247,13855.875904070002,-49.68022437000036,53029.82803032001 2025-08-31,23:34:09.000,243,11062804,124245,0,1756683248,13855.835486210002,-49.63792958999693,53029.76514624 2025-08-31,23:34:10.000,243,11062798,124405,0,1756683249,13855.761386799997,-49.581536550002056,53029.70226216 2025-08-31,23:34:11.000,243,11062748,124285,0,1756683250,13855.734441560002,-49.539241769998625,53029.69527504 2025-08-31,23:34:12.000,243,11062798,124485,0,1756683251,13855.694023700002,-49.45465220999904,53029.61142960001 2025-08-31,23:34:13.000,243,11062758,124285,0,1756683252,13855.606451669992,-49.43350482000096,53029.63239096001 2025-08-31,23:34:14.000,243,11062805,124325,0,1756683253,13855.518879639996,-49.355964390000736,53029.60444248 2025-08-31,23:34:15.000,243,11062805,124485,0,1756683254,13855.4919344,-49.33481699999538,53029.60444248 2025-08-31,23:34:16.000,243,11062769,124285,0,1756683255,13855.417834989996,-49.320718739996664,53029.54854552 2025-08-31,23:34:17.000,243,11062782,124285,0,1756683256,13855.336999269995,-49.306620479997946,53029.569506880005 2025-08-31,23:34:18.000,243,11062780,124285,0,1756683257,13855.20900938,-49.306620479997946,53029.59046824001 2025-08-31,23:34:19.000,243,11062817,124405,0,1756683258,13855.12143734999,-49.29957134999859,53029.54155840001 2025-08-31,23:34:20.000,243,11062828,124605,0,1756683259,13855.054074249994,-49.320718739996664,53029.54854552 2025-08-31,23:34:21.000,243,11062811,124445,0,1756683260,13854.97997483999,-49.34891526000138,53029.569506880005 2025-08-31,23:34:22.000,243,11062758,124365,0,1756683261,13854.885666499998,-49.4264556900016,53029.53457128 2025-08-31,23:34:23.000,243,11062799,124205,0,1756683262,13854.798094469988,-49.44760307999968,53029.54155840001 2025-08-31,23:34:24.000,243,11062794,124445,0,1756683263,13854.730731369993,-49.44760307999968,53029.499635680004 2025-08-31,23:34:25.000,243,11062768,124365,0,1756683264,13854.670104579993,-49.482848729996476,53029.5066228 2025-08-31,23:34:26.000,243,11062758,124285,0,1756683265,13854.596005170002,-49.51809438000055,53029.499635680004 2025-08-31,23:34:27.000,243,11062855,124485,0,1756683266,13854.468015279992,-49.5603891599967,53029.47867432 2025-08-31,23:34:28.000,243,11062748,124645,0,1756683267,13854.420861109997,-49.553340029997344,53029.47867432 2025-08-31,23:34:29.000,243,11062718,124205,0,1756683268,13854.340025389996,-49.57448741999542,53029.41579024 2025-08-31,23:34:30.000,243,11062788,124365,0,1756683269,13854.225508119991,-49.56743828999606,53029.42277736001 2025-08-31,23:34:31.000,243,11062770,124365,0,1756683270,13854.18509025999,-49.532192639999266,53029.352906160006 2025-08-31,23:34:32.000,243,11062793,124445,0,1756683271,13854.15140871,-49.482848729996476,53029.303996320006 2025-08-31,23:34:33.000,243,11062763,124485,0,1756683272,13854.097518229995,-49.4264556900016,53029.26906072 2025-08-31,23:34:34.000,243,11062769,124645,0,1756683273,13854.057100369995,-49.37711177999881,53029.25508648001 2025-08-31,23:34:35.000,243,11062759,124605,0,1756683274,13853.956055719995,-49.32776786999602,53029.17822816001 2025-08-31,23:34:36.000,243,11062839,124685,0,1756683275,13853.94931941,-49.313669609997305,53029.10835696001 2025-08-31,23:34:37.000,243,11062775,124125,0,1756683276,13853.895428929995,-49.23612917999708,53029.12931832001 2025-08-31,23:34:38.000,243,11062767,124365,0,1756683277,13853.86174737999,-49.20088353000028,53029.10136984 2025-08-31,23:34:39.000,243,11062838,124525,0,1756683278,13853.82806583,-49.144490489998134,53029.066434240005 2025-08-31,23:34:40.000,243,11062786,124525,0,1756683279,13853.787647969999,-49.088097449995985,53029.02451152 2025-08-31,23:34:41.000,243,11062795,124365,0,1756683280,13853.747230109999,-49.04580266999983,53029.017524400006 2025-08-31,23:34:42.000,243,11062791,124805,0,1756683281,13853.652921769994,-49.04580266999983,53029.00355016 2025-08-31,23:34:43.000,243,11062807,124485,0,1756683282,13853.612503909993,-48.9682622399996,53029.01053728001 2025-08-31,23:34:44.000,243,11062771,124605,0,1756683283,13853.511459259993,-48.897770939998736,53028.95464032 2025-08-31,23:34:45.000,243,11062797,124565,0,1756683284,13853.477777710003,-48.88367268000002,53028.94066608001 2025-08-31,23:34:46.000,243,11062777,124725,0,1756683285,13853.369996749992,-48.855476159995305,53028.85682064 2025-08-31,23:34:47.000,243,11062818,124485,0,1756683286,13853.316106270002,-48.82727963999787,53028.90573048 2025-08-31,23:34:48.000,243,11062815,124685,0,1756683287,13853.188116379992,-48.784984860001714,53028.898743360005 2025-08-31,23:34:49.000,243,11062749,124565,0,1756683288,13853.080335419996,-48.735640949998924,53028.849833520006 2025-08-31,23:34:50.000,243,11062780,124685,0,1756683289,13852.979290769996,-48.721542690000206,53028.84284640001 2025-08-31,23:34:51.000,243,11062797,124645,0,1756683290,13852.83109195,-48.686297039996134,53028.75201384001 2025-08-31,23:34:52.000,243,11062811,124645,0,1756683291,13852.68962944,-48.66514964999806,53028.71009112 2025-08-31,23:34:53.000,243,11062793,124725,0,1756683292,13852.548166929999,-48.71449356000085,53028.7380396 2025-08-31,23:34:54.000,243,11062812,124605,0,1756683293,13852.413440729993,-48.721542690000206,53028.69611688 2025-08-31,23:34:55.000,243,11062796,124325,0,1756683294,13852.278714530003,-48.74269007999828,53028.71707824 2025-08-31,23:34:56.000,243,11062828,124685,0,1756683295,13852.170933569992,-48.756788339997,53028.72406536001 2025-08-31,23:34:57.000,243,11062792,124285,0,1756683296,13852.009262129992,-48.74269007999828,53028.65419416001 2025-08-31,23:34:58.000,243,11062818,124485,0,1756683297,13851.881272239996,-48.81318137999915,53028.61925856 2025-08-31,23:34:59.000,243,11062774,124245,0,1756683298,13851.77349128,-48.79908312000043,53028.5982972 2025-08-31,23:35:00.000,243,11062821,124405,0,1756683299,13851.73307342,-48.79203399000107,53028.57034872 2025-08-31,23:35:01.000,243,11062841,124165,0,1756683300,13851.6522377,-48.80613224999979,53028.514451760006 2025-08-31,23:35:02.000,243,11062816,124645,0,1756683301,13851.557929359995,-48.74269007999828,53028.53541312001 2025-08-31,23:35:03.000,243,11062793,124005,0,1756683302,13851.497302569995,-48.69334616999549,53028.48650328001 2025-08-31,23:35:04.000,243,11062809,124245,0,1756683303,13851.40299422999,-48.6228548700019,53028.43060632 2025-08-31,23:35:05.000,243,11062829,124405,0,1756683304,13851.32215850999,-48.58760921999783,53028.43759344001 2025-08-31,23:35:06.000,243,11062784,124525,0,1756683305,13851.261531719989,-48.495970529998885,53028.36772224001 2025-08-31,23:35:07.000,243,11062805,124645,0,1756683306,13851.153750759993,-48.46072488000209,53028.36772224001 2025-08-31,23:35:08.000,243,11062731,124325,0,1756683307,13851.099860279988,-48.42547922999802,53028.276889680004 2025-08-31,23:35:09.000,243,11062789,124365,0,1756683308,13850.992079319993,-48.37613531999523,53028.22099272001 2025-08-31,23:35:10.000,243,11062810,124645,0,1756683309,13850.951661459992,-48.34088966999843,53028.24195408 2025-08-31,23:35:11.000,243,11062704,124325,0,1756683310,13850.803462639997,-48.326791409999714,53028.158108640004 2025-08-31,23:35:12.000,243,11062771,124325,0,1756683311,13850.715890610001,-48.29859489000228,53028.18605712 2025-08-31,23:35:13.000,243,11062793,124325,0,1756683312,13850.688945369991,-48.326791409999714,53028.2140056 2025-08-31,23:35:14.000,243,11062806,124645,0,1756683313,13850.621582269996,-48.319742280000355,53028.17208288001 2025-08-31,23:35:15.000,243,11062781,124285,0,1756683314,13850.51380131,-48.34088966999843,53028.10221168001 2025-08-31,23:35:16.000,243,11062801,124285,0,1756683315,13850.46664713999,-48.38318445000186,53028.0742632 2025-08-31,23:35:17.000,243,11062769,124645,0,1756683316,13850.459910829995,-48.36203705999651,53028.06727608 2025-08-31,23:35:18.000,243,11062780,124205,0,1756683317,13850.480119759995,-48.40433183999994,53028.06727608 2025-08-31,23:35:19.000,243,11062823,124485,0,1756683318,13850.46664713999,-48.40433183999994,53027.98343064001 2025-08-31,23:35:20.000,243,11062857,124365,0,1756683319,13850.49359238,-48.40433183999994,53028.011379120006 2025-08-31,23:35:21.000,243,11062861,124365,0,1756683320,13850.54748285999,-48.4113809699993,53027.941507920004 2025-08-31,23:35:22.000,243,11062848,124325,0,1756683321,13850.567691789991,-48.41843009999866,53027.90657232 2025-08-31,23:35:23.000,243,11062812,124205,0,1756683322,13850.55421917,-48.43252835999738,53027.92753368 2025-08-31,23:35:24.000,243,11062862,124285,0,1756683323,13850.500328689996,-48.446626619996096,53027.8995852 2025-08-31,23:35:25.000,243,11062808,124245,0,1756683324,13850.49359238,-48.46777401000145,53027.843688240006 2025-08-31,23:35:26.000,243,11062815,124565,0,1756683325,13850.50706499999,-48.488921399999526,53027.8995852 2025-08-31,23:35:27.000,243,11062731,124325,0,1756683326,13850.42622927999,-48.51711791999696,53027.843688240006 2025-08-31,23:35:28.000,243,11062792,124325,0,1756683327,13850.379075109995,-48.60875660999591,53027.85766248 2025-08-31,23:35:29.000,243,11062755,124405,0,1756683328,13850.27129415,-48.69334616999549,53027.87862384 2025-08-31,23:35:30.000,243,11062813,124365,0,1756683329,13850.197194739994,-48.70744443000149,53027.85067536 2025-08-31,23:35:31.000,243,11062811,124125,0,1756683330,13850.082677469989,-48.756788339997,53027.78779128001 2025-08-31,23:35:32.000,243,11062841,124285,0,1756683331,13849.988369129998,-48.74973920999764,53027.76682992001 2025-08-31,23:35:33.000,243,11062811,124405,0,1756683332,13849.853642929993,-48.8695744200013,53027.724907200005 2025-08-31,23:35:34.000,243,11062842,124725,0,1756683333,13849.739125660002,-48.83432876999723,53027.66202312 2025-08-31,23:35:35.000,243,11062864,124485,0,1756683334,13849.644817319997,-48.848427029995946,53027.675997360006 2025-08-31,23:35:36.000,243,11062879,124165,0,1756683335,13849.604399459997,-48.848427029995946,53027.63407464 2025-08-31,23:35:37.000,243,11062785,124325,0,1756683336,13849.557245290001,-48.8695744200013,53027.61311328 2025-08-31,23:35:38.000,243,11062835,124525,0,1756683337,13849.543772669997,-48.87662355000066,53027.56420344 2025-08-31,23:35:39.000,243,11062798,124565,0,1756683338,13849.523563739996,-48.848427029995946,53027.557216320005 2025-08-31,23:35:40.000,243,11062853,124365,0,1756683339,13849.456200640001,-48.848427029995946,53027.54324208 2025-08-31,23:35:41.000,243,11062804,124605,0,1756683340,13849.449464329991,-48.83432876999723,53027.50131936001 2025-08-31,23:35:42.000,243,11062768,124405,0,1756683341,13849.442728019996,-48.855476159995305,53027.50131936001 2025-08-31,23:35:43.000,243,11062823,124525,0,1756683342,13849.382101229996,-48.86252529000194,53027.50131936001 2025-08-31,23:35:44.000,243,11062833,124285,0,1756683343,13849.402310159996,-48.855476159995305,53027.45240952001 2025-08-31,23:35:45.000,243,11062810,124645,0,1756683344,13849.341683369996,-48.8695744200013,53027.38253832001 2025-08-31,23:35:46.000,243,11062804,124485,0,1756683345,13849.30800181999,-48.89072180999938,53027.38253832001 2025-08-31,23:35:47.000,243,11062789,124005,0,1756683346,13849.281056579995,-48.88367268000002,53027.36856408 2025-08-31,23:35:48.000,243,11062834,124725,0,1756683347,13849.28779288999,-48.904820069998095,53027.33362848001 2025-08-31,23:35:49.000,243,11062771,124645,0,1756683348,13849.27432027,-48.897770939998736,53027.33362848001 2025-08-31,23:35:50.000,243,11062802,124445,0,1756683349,13849.281056579995,-48.92596745999617,53027.32664136 2025-08-31,23:35:51.000,243,11062820,124485,0,1756683350,13849.301265509996,-48.947114850001526,53027.31266712001 2025-08-31,23:35:52.000,243,11062828,124485,0,1756683351,13849.35515599,-48.98236049999832,53027.340615600006 2025-08-31,23:35:53.000,243,11062780,124805,0,1756683352,13849.402310159996,-48.9682622399996,53027.34760272 2025-08-31,23:35:54.000,243,11062866,124525,0,1756683353,13849.476409570001,-48.961213110000244,53027.38253832001 2025-08-31,23:35:55.000,243,11062826,124645,0,1756683354,13849.510091119992,-48.961213110000244,53027.29869288 2025-08-31,23:35:56.000,243,11062794,124445,0,1756683355,13849.570717909992,-48.94006572000217,53027.28471864001 2025-08-31,23:35:57.000,243,11062815,124405,0,1756683356,13849.678498870002,-48.918918329996814,53027.34760272 2025-08-31,23:35:58.000,243,11062816,124525,0,1756683357,13849.772807209993,-48.89072180999938,53027.389525440005 2025-08-31,23:35:59.000,243,11062791,124485,0,1756683358,13849.900797099988,-48.911869199997454,53027.41048680001 2025-08-31,23:36:00.000,243,11062857,124405,0,1756683359,13849.961423889989,-48.87662355000066,53027.389525440005 2025-08-31,23:36:01.000,243,11062813,124285,0,1756683360,13849.995105439993,-48.8695744200013,53027.30568 2025-08-31,23:36:02.000,243,11062802,124285,0,1756683361,13850.055732229994,-48.87662355000066,53027.31266712001 2025-08-31,23:36:03.000,243,11062841,124045,0,1756683362,13850.12309532999,-48.83432876999723,53027.33362848001 2025-08-31,23:36:04.000,243,11062818,124565,0,1756683363,13850.20393104999,-48.80613224999979,53027.36856408 2025-08-31,23:36:05.000,243,11062805,124485,0,1756683364,13850.21066736,-48.82023050999851,53027.36157696001 2025-08-31,23:36:06.000,243,11062848,124405,0,1756683365,13850.26455783999,-48.81318137999915,53027.34760272 2025-08-31,23:36:07.000,243,11062769,124605,0,1756683366,13850.30497569999,-48.86252529000194,53027.31266712001 2025-08-31,23:36:08.000,243,11062780,124085,0,1756683367,13850.358866179995,-48.88367268000002,53027.34760272 2025-08-31,23:36:09.000,243,11062756,124245,0,1756683368,13850.38581141999,-48.87662355000066,53027.3755512 2025-08-31,23:36:10.000,243,11062809,124285,0,1756683369,13850.36560248999,-48.9682622399996,53027.40349968 2025-08-31,23:36:11.000,243,11062856,124405,0,1756683370,13850.35212987,-49.088097449995985,53027.389525440005 2025-08-31,23:36:12.000,243,11062816,124485,0,1756683371,13850.35212987,-49.1162939700007,53027.45240952001 2025-08-31,23:36:13.000,243,11062785,124565,0,1756683372,13850.318448319995,-49.16563787999621,53027.45240952001 2025-08-31,23:36:14.000,243,11062783,124605,0,1756683373,13850.31171201,-49.186785270001565,53027.53625496 2025-08-31,23:36:15.000,243,11062813,124245,0,1756683374,13850.30497569999,-49.27842396000051,53027.53625496 2025-08-31,23:36:16.000,243,11062779,124565,0,1756683375,13850.28476676999,-49.29252221999923,53027.557216320005 2025-08-31,23:36:17.000,243,11062893,124645,0,1756683376,13850.28476676999,-49.29957134999859,53027.53625496 2025-08-31,23:36:18.000,243,11062817,124325,0,1756683377,13850.27129415,-49.34891526000138,53027.57119056 2025-08-31,23:36:19.000,243,11062840,124445,0,1756683378,13850.26455783999,-49.363013520000095,53027.55022920001 2025-08-31,23:36:20.000,243,11062818,124405,0,1756683379,13850.298239389995,-49.363013520000095,53027.57817768001 2025-08-31,23:36:21.000,243,11062809,124325,0,1756683380,13850.33192094,-49.40530829999625,53027.54324208 2025-08-31,23:36:22.000,243,11062780,124285,0,1756683381,13850.41275666,-49.41235742999561,53027.54324208 2025-08-31,23:36:23.000,243,11062774,124365,0,1756683382,13850.48685606999,-49.40530829999625,53027.54324208 2025-08-31,23:36:24.000,243,11062790,124485,0,1756683383,13850.55421917,-49.43350482000096,53027.5851648 2025-08-31,23:36:25.000,243,11062829,124485,0,1756683384,13850.608109649991,-49.45465220999904,53027.62010040001 2025-08-31,23:36:26.000,243,11062797,124525,0,1756683385,13850.695681680001,-49.51809438000055,53027.59913904001 2025-08-31,23:36:27.000,243,11062833,124645,0,1756683386,13850.843880499997,-49.52514350999991,53027.56420344 2025-08-31,23:36:28.000,243,11062842,124445,0,1756683387,13850.911243599992,-49.602683940000134,53027.57817768001 2025-08-31,23:36:29.000,243,11062774,124445,0,1756683388,13851.072915039993,-49.62383132999821,53027.59913904001 2025-08-31,23:36:30.000,243,11062767,124485,0,1756683389,13851.200904929989,-49.65202784999565,53027.5851648 2025-08-31,23:36:31.000,243,11062779,124645,0,1756683390,13851.349103749999,-49.65202784999565,53027.52926784001 2025-08-31,23:36:32.000,243,11062801,124485,0,1756683391,13851.497302569995,-49.66612611000164,53027.557216320005 2025-08-31,23:36:33.000,243,11062796,124405,0,1756683392,13851.62529245999,-49.70137175999844,53027.59215192 2025-08-31,23:36:34.000,243,11062785,124005,0,1756683393,13851.70612817999,-49.69432262999908,53027.57119056 2025-08-31,23:36:35.000,243,11062847,124405,0,1756683394,13851.79370021,-49.64497871999629,53027.56420344 2025-08-31,23:36:36.000,243,11062816,124245,0,1756683395,13851.928426409992,-49.65907698000228,53027.59913904001 2025-08-31,23:36:37.000,243,11062825,124245,0,1756683396,13852.063152609997,-49.61678219999885,53027.66202312 2025-08-31,23:36:38.000,243,11062836,124485,0,1756683397,13852.184406189997,-49.532192639999266,53027.66202312 2025-08-31,23:36:39.000,243,11062797,124405,0,1756683398,13852.285450839998,-49.46875046999776,53027.627087520006 2025-08-31,23:36:40.000,243,11062824,124405,0,1756683399,13852.386495489998,-49.40530829999625,53027.6899716 2025-08-31,23:36:41.000,243,11062814,124445,0,1756683400,13852.467331209999,-49.34186613000202,53027.655036000004 2025-08-31,23:36:42.000,243,11062757,124485,0,1756683401,13852.554903239994,-49.313669609997305,53027.73189432 2025-08-31,23:36:43.000,243,11062859,124765,0,1756683402,13852.676156819995,-49.257276569995156,53027.78080416 2025-08-31,23:36:44.000,243,11062817,124645,0,1756683403,13852.7300473,-49.186785270001565,53027.80176552 2025-08-31,23:36:45.000,243,11062808,124365,0,1756683404,13852.83109195,-49.17268700999557,53027.91355944001 2025-08-31,23:36:46.000,243,11062758,124285,0,1756683405,13852.90519135999,-49.130392229999416,53027.92054656 2025-08-31,23:36:47.000,243,11062771,124525,0,1756683406,13852.95234553,-49.130392229999416,53027.97644352 2025-08-31,23:36:48.000,243,11062836,124445,0,1756683407,13853.087071729991,-49.1162939700007,53028.00439200001 2025-08-31,23:36:49.000,243,11062810,124685,0,1756683408,13853.208325309992,-49.123343100000056,53028.05330184001 2025-08-31,23:36:50.000,243,11062805,124645,0,1756683409,13853.242006859997,-49.186785270001565,53028.01836624 2025-08-31,23:36:51.000,243,11062809,124125,0,1756683410,13853.329578889992,-49.20088353000028,53028.05330184001 2025-08-31,23:36:52.000,243,11062838,124325,0,1756683411,13853.403678299997,-49.22908004999772,53028.08823744 2025-08-31,23:36:53.000,243,11062810,124485,0,1756683412,13853.457568780002,-49.32776786999602,53028.13714728 2025-08-31,23:36:54.000,243,11062817,124965,0,1756683413,13853.545140809998,-49.34891526000138,53028.1441344 2025-08-31,23:36:55.000,243,11062783,124525,0,1756683414,13853.538404499988,-49.41235742999561,53028.227979840005 2025-08-31,23:36:56.000,243,11062841,124645,0,1756683415,13853.585558669998,-49.51104525000119,53028.24195408 2025-08-31,23:36:57.000,243,11062825,124285,0,1756683416,13853.632712839993,-49.5603891599967,53028.26291544 2025-08-31,23:36:58.000,243,11062774,124645,0,1756683417,13853.592294979993,-49.66612611000164,53028.25592832 2025-08-31,23:36:59.000,243,11062815,124605,0,1756683418,13853.599031289988,-49.729568279995874,53028.276889680004 2025-08-31,23:37:00.000,243,11062811,124685,0,1756683419,13853.545140809998,-49.771863059999305,53028.276889680004 2025-08-31,23:37:01.000,243,11062776,124405,0,1756683420,13853.524931879998,-49.84940348999953,53028.2838768 2025-08-31,23:37:02.000,243,11062807,124485,0,1756683421,13853.497986639988,-49.87760000999697,53028.31182528 2025-08-31,23:37:03.000,243,11062838,124405,0,1756683422,13853.444096159998,-49.91284566000104,53028.36073512 2025-08-31,23:37:04.000,243,11062821,124245,0,1756683423,13853.417150920002,-49.92694391999976,53028.36772224001 2025-08-31,23:37:05.000,243,11062854,124445,0,1756683424,13853.464305089998,-49.93399304999912,53028.37470936 2025-08-31,23:37:06.000,243,11062774,124485,0,1756683425,13853.430623539993,-49.93399304999912,53028.346760880006 2025-08-31,23:37:07.000,243,11062778,124405,0,1756683426,13853.457568780002,-49.891698269995686,53028.36772224001 2025-08-31,23:37:08.000,243,11062758,124245,0,1756683427,13853.423887229997,-49.87760000999697,53028.395670720005 2025-08-31,23:37:09.000,243,11062812,124485,0,1756683428,13853.477777710003,-49.86350174999825,53028.36772224001 2025-08-31,23:37:10.000,243,11062817,124605,0,1756683429,13853.457568780002,-49.8071087099961,53028.353748 2025-08-31,23:37:11.000,243,11062782,124645,0,1756683430,13853.524931879998,-49.771863059999305,53028.36772224001 2025-08-31,23:37:12.000,243,11062816,124285,0,1756683431,13853.585558669998,-49.69432262999908,53028.353748 2025-08-31,23:37:13.000,243,11062828,124205,0,1756683432,13853.625976529998,-49.715470019997156,53028.353748 2025-08-31,23:37:14.000,243,11062794,123965,0,1756683433,13853.652921769994,-49.68727349999972,53028.43060632 2025-08-31,23:37:15.000,243,11062842,124365,0,1756683434,13853.713548559994,-49.70137175999844,53028.38868360001 2025-08-31,23:37:16.000,243,11062817,124285,0,1756683435,13853.706812249999,-49.65202784999565,53028.40265784 2025-08-31,23:37:17.000,243,11062859,124645,0,1756683436,13853.767439039999,-49.7084208899978,53028.40265784 2025-08-31,23:37:18.000,243,11062844,124205,0,1756683437,13853.84827476,-49.715470019997156,53028.4236192 2025-08-31,23:37:19.000,243,11062848,124165,0,1756683438,13853.875219999994,-49.729568279995874,53028.43060632 2025-08-31,23:37:20.000,243,11062848,124525,0,1756683439,13853.88195630999,-49.78596131999802,53028.4236192 2025-08-31,23:37:21.000,243,11062843,124285,0,1756683440,13853.88869262,-49.75776480000059,53028.45156768 2025-08-31,23:37:22.000,243,11062792,124085,0,1756683441,13853.895428929995,-49.78596131999802,53028.48650328001 2025-08-31,23:37:23.000,243,11062814,124085,0,1756683442,13853.98973727,-49.79301044999738,53028.493490400004 2025-08-31,23:37:24.000,243,11062815,124285,0,1756683443,13853.96279202999,-49.79301044999738,53028.54938736 2025-08-31,23:37:25.000,243,11062806,123965,0,1756683444,13853.94258309999,-49.78596131999802,53028.54240024 2025-08-31,23:37:26.000,243,11062734,124245,0,1756683445,13853.915637859995,-49.764813929999946,53028.47951616 2025-08-31,23:37:27.000,243,11062778,124285,0,1756683446,13853.86848369,-49.8071087099961,53028.50746464001 2025-08-31,23:37:28.000,243,11062791,124085,0,1756683447,13853.834802139994,-49.771863059999305,53028.54938736 2025-08-31,23:37:29.000,243,11062874,124485,0,1756683448,13853.774175349994,-49.764813929999946,53028.53541312001 2025-08-31,23:37:30.000,243,11062868,124325,0,1756683449,13853.733757489994,-49.74366654000187,53028.57733584 2025-08-31,23:37:31.000,243,11062863,124125,0,1756683450,13853.686603319999,-49.715470019997156,53028.57034872 2025-08-31,23:37:32.000,243,11062790,124005,0,1756683451,13853.693339629994,-49.715470019997156,53028.52143888 2025-08-31,23:37:33.000,243,11062861,124045,0,1756683452,13853.673130699994,-49.673175240001,53028.59131008 2025-08-31,23:37:34.000,243,11062837,124005,0,1756683453,13853.686603319999,-49.65202784999565,53028.563361600005 2025-08-31,23:37:35.000,243,11062801,124165,0,1756683454,13853.646185459998,-49.61678219999885,53028.54240024 2025-08-31,23:37:36.000,243,11062778,124325,0,1756683455,13853.659658079989,-49.539241769998625,53028.60528432001 2025-08-31,23:37:37.000,243,11062846,124285,0,1756683456,13853.639449149989,-49.51809438000055,53028.563361600005 2025-08-31,23:37:38.000,243,11062839,124485,0,1756683457,13853.625976529998,-49.46875046999776,53028.59131008 2025-08-31,23:37:39.000,243,11062782,124045,0,1756683458,13853.625976529998,-49.41235742999561,53028.58432296001 2025-08-31,23:37:40.000,243,11062860,124245,0,1756683459,13853.599031289988,-49.355964390000736,53028.612271440004 2025-08-31,23:37:41.000,243,11062825,124165,0,1756683460,13853.599031289988,-49.320718739996664,53028.563361600005 2025-08-31,23:37:42.000,243,11062865,123925,0,1756683461,13853.578822359988,-49.22908004999772,53028.61925856 2025-08-31,23:37:43.000,243,11062800,124085,0,1756683462,13853.599031289988,-49.22203091999836,53028.64021992 2025-08-31,23:37:44.000,243,11062793,124165,0,1756683463,13853.565349739998,-49.15153961999749,53028.59131008 2025-08-31,23:37:45.000,243,11062894,124165,0,1756683464,13853.538404499988,-49.137441359998775,53028.612271440004 2025-08-31,23:37:46.000,243,11062791,124005,0,1756683465,13853.504722949998,-49.15858874999685,53028.64720704 2025-08-31,23:37:47.000,243,11062846,124085,0,1756683466,13853.444096159998,-49.15153961999749,53028.64720704 2025-08-31,23:37:48.000,243,11062816,124125,0,1756683467,13853.450832469993,-49.10219571000198,53028.62624568001 2025-08-31,23:37:49.000,243,11062809,124085,0,1756683468,13853.390205679993,-49.137441359998775,53028.57733584 2025-08-31,23:37:50.000,243,11062810,124085,0,1756683469,13853.343051509997,-49.10924484000134,53028.58432296001 2025-08-31,23:37:51.000,243,11062803,124005,0,1756683470,13853.316106270002,-49.06695005999791,53028.563361600005 2025-08-31,23:37:52.000,243,11062810,124085,0,1756683471,13853.221797929997,-49.130392229999416,53028.633232800006 2025-08-31,23:37:53.000,243,11062855,124005,0,1756683472,13853.215061620002,-49.16563787999621,53028.67515552001 2025-08-31,23:37:54.000,243,11062856,124245,0,1756683473,13853.134225900001,-49.16563787999621,53028.57733584 2025-08-31,23:37:55.000,243,11062818,124125,0,1756683474,13853.073599110001,-49.20793265999964,53028.59131008 2025-08-31,23:37:56.000,243,11062805,124285,0,1756683475,13853.019708629996,-49.23612917999708,53028.54938736 2025-08-31,23:37:57.000,243,11062778,124005,0,1756683476,13852.99276339,-49.24317830999644,53028.528426 2025-08-31,23:37:58.000,243,11062846,124165,0,1756683477,13852.9321366,-49.27842396000051,53028.50047752 2025-08-31,23:37:59.000,243,11062774,124005,0,1756683478,13852.86477349999,-49.38416090999817,53028.50746464001 2025-08-31,23:38:00.000,243,11062851,124325,0,1756683479,13852.81088302,-49.44760307999968,53028.54240024 2025-08-31,23:38:01.000,243,11062842,124205,0,1756683480,13852.77046516,-49.489897859995835,53028.528426 2025-08-31,23:38:02.000,243,11062850,124045,0,1756683481,13852.68962944,-49.539241769998625,53028.465541920006 2025-08-31,23:38:03.000,243,11062867,123965,0,1756683482,13852.655947889994,-49.602683940000134,53028.444580560004 2025-08-31,23:38:04.000,243,11062850,124325,0,1756683483,13852.60205740999,-49.62383132999821,53028.465541920006 2025-08-31,23:38:05.000,243,11062780,124125,0,1756683484,13852.58184847999,-49.68022437000036,53028.465541920006 2025-08-31,23:38:06.000,243,11062784,124005,0,1756683485,13852.554903239994,-49.74366654000187,53028.31881240001 2025-08-31,23:38:07.000,243,11062824,124085,0,1756683486,13852.507749069999,-49.73661740999523,53028.31182528 2025-08-31,23:38:08.000,243,11062822,123925,0,1756683487,13852.467331209999,-49.771863059999305,53028.20701848 2025-08-31,23:38:09.000,243,11062845,123885,0,1756683488,13852.474067519994,-49.81415783999546,53028.23496696 2025-08-31,23:38:10.000,243,11062850,124205,0,1756683489,13852.453858589994,-49.79301044999738,53028.2140056 2025-08-31,23:38:11.000,243,11062805,123925,0,1756683490,13852.447122279998,-49.722519149996515,53028.20003136001 2025-08-31,23:38:12.000,243,11062786,123725,0,1756683491,13852.393231799993,-49.73661740999523,53028.16509576 2025-08-31,23:38:13.000,243,11062795,123965,0,1756683492,13852.420177039989,-49.63792958999693,53028.16509576 2025-08-31,23:38:14.000,243,11062838,123925,0,1756683493,13852.339341319988,-49.602683940000134,53028.15112152001 2025-08-31,23:38:15.000,243,11062830,123885,0,1756683494,13852.332605009993,-49.5603891599967,53028.15112152001 2025-08-31,23:38:16.000,243,11062821,124285,0,1756683495,13852.373022869993,-49.496946989995195,53028.130160160006 2025-08-31,23:38:17.000,243,11062801,124165,0,1756683496,13852.379759179988,-49.496946989995195,53028.08125032001 2025-08-31,23:38:18.000,243,11062839,123844,0,1756683497,13852.426913349998,-49.47579959999712,53028.1441344 2025-08-31,23:38:19.000,243,11062845,123805,0,1756683498,13852.460594899989,-49.47579959999712,53028.15112152001 2025-08-31,23:38:20.000,243,11062813,123965,0,1756683499,13852.480803829989,-49.50399612000183,53028.0393276 2025-08-31,23:38:21.000,243,11062801,124005,0,1756683500,13852.487540139999,-49.546290899997985,53028.060288960005 2025-08-31,23:38:22.000,243,11062799,123885,0,1756683501,13852.54143061999,-49.588585680001415,53028.130160160006 2025-08-31,23:38:23.000,243,11062804,123965,0,1756683502,13852.521221689989,-49.68727349999972,53028.06727608 2025-08-31,23:38:24.000,243,11062778,123805,0,1756683503,13852.494276449994,-49.715470019997156,53028.060288960005 2025-08-31,23:38:25.000,243,11062776,123965,0,1756683504,13852.487540139999,-49.78596131999802,53028.0742632 2025-08-31,23:38:26.000,243,11062804,124005,0,1756683505,13852.433649659994,-49.821206970002095,53028.01836624 2025-08-31,23:38:27.000,243,11062779,124005,0,1756683506,13852.386495489998,-49.891698269995686,53027.9694564 2025-08-31,23:38:28.000,243,11062813,124005,0,1756683507,13852.352813939993,-49.90579653000168,53027.990417760004 2025-08-31,23:38:29.000,243,11062751,124325,0,1756683508,13852.251769289993,-49.9198947900004,53027.990417760004 2025-08-31,23:38:30.000,243,11062866,124005,0,1756683509,13852.164197259997,-49.84940348999953,53028.00439200001 2025-08-31,23:38:31.000,243,11062748,124125,0,1756683510,13852.123779399997,-49.83530523000081,53027.99740488 2025-08-31,23:38:32.000,243,11062815,124045,0,1756683511,13852.083361539997,-49.764813929999946,53027.9694564 2025-08-31,23:38:33.000,243,11062822,123844,0,1756683512,13852.063152609997,-49.715470019997156,53027.962469280006 2025-08-31,23:38:34.000,243,11062851,124085,0,1756683513,13852.022734749997,-49.63088045999757,53027.941507920004 2025-08-31,23:38:35.000,243,11062816,124005,0,1756683514,13852.042943679997,-49.50399612000183,53027.90657232 2025-08-31,23:38:36.000,243,11062805,123925,0,1756683515,13852.015998440002,-49.4264556900016,53027.8995852 2025-08-31,23:38:37.000,243,11062778,124045,0,1756683516,13852.056416300002,-49.34186613000202,53027.88561096001 2025-08-31,23:38:38.000,243,11062772,124045,0,1756683517,13852.164197259997,-49.17268700999557,53027.90657232 2025-08-31,23:38:39.000,243,11062780,124005,0,1756683518,13852.245032979998,-49.123343100000056,53027.88561096001 2025-08-31,23:38:40.000,243,11062859,124085,0,1756683519,13852.292187149993,-49.04580266999983,53027.92054656 2025-08-31,23:38:41.000,243,11062844,123765,0,1756683520,13852.339341319988,-49.0035078899964,53027.91355944001 2025-08-31,23:38:42.000,243,11062791,123965,0,1756683521,13852.399968109989,-48.94006572000217,53027.94849504 2025-08-31,23:38:43.000,243,11062854,123925,0,1756683522,13852.474067519994,-48.918918329996814,53027.92054656 2025-08-31,23:38:44.000,243,11062807,123805,0,1756683523,13852.507749069999,-48.93301658999553,53027.95548216001 2025-08-31,23:38:45.000,243,11062766,123965,0,1756683524,13852.480803829989,-48.9682622399996,53027.95548216001 2025-08-31,23:38:46.000,243,11062844,123844,0,1756683525,13852.474067519994,-49.03170441000111,53027.990417760004 2025-08-31,23:38:47.000,243,11062806,124005,0,1756683526,13852.534694309994,-49.05285179999919,53027.95548216001 2025-08-31,23:38:48.000,243,11062795,123885,0,1756683527,13852.527957999999,-49.123343100000056,53027.9694564 2025-08-31,23:38:49.000,243,11062795,124005,0,1756683528,13852.514485379994,-49.193834400000924,53027.93452080001 2025-08-31,23:38:50.000,243,11062813,123925,0,1756683529,13852.501012759989,-49.257276569995156,53027.94849504 2025-08-31,23:38:51.000,243,11062822,124005,0,1756683530,13852.433649659994,-49.27137483000115,53027.92753368 2025-08-31,23:38:52.000,243,11062832,123844,0,1756683531,13852.460594899989,-49.24317830999644,53027.892598080005 2025-08-31,23:38:53.000,243,11062799,123645,0,1756683532,13852.447122279998,-49.26432570000179,53027.86464960001 2025-08-31,23:38:54.000,243,11062827,124085,0,1756683533,13852.413440729993,-49.23612917999708,53027.81573976001 2025-08-31,23:38:55.000,243,11062814,123965,0,1756683534,13852.386495489998,-49.20088353000028,53027.822726880004 2025-08-31,23:38:56.000,243,11062826,123965,0,1756683535,13852.312396079993,-49.193834400000924,53027.78779128001 2025-08-31,23:38:57.000,243,11062832,124005,0,1756683536,13852.231560359993,-49.10924484000134,53027.76682992001 2025-08-31,23:38:58.000,243,11062819,123965,0,1756683537,13852.204615119997,-49.03875354000047,53027.69695872001 2025-08-31,23:38:59.000,243,11062839,124085,0,1756683538,13852.170933569992,-49.02465528000175,53027.69695872001 2025-08-31,23:39:00.000,243,11062783,124005,0,1756683539,13852.090097849992,-48.99645875999704,53027.675997360006 2025-08-31,23:39:01.000,243,11062872,123805,0,1756683540,13852.009262129992,-49.02465528000175,53027.6899716 2025-08-31,23:39:02.000,243,11062742,123965,0,1756683541,13851.948635339992,-49.03170441000111,53027.62010040001 2025-08-31,23:39:03.000,243,11062838,123965,0,1756683542,13851.948635339992,-49.03875354000047,53027.63407464 2025-08-31,23:39:04.000,243,11062794,123844,0,1756683543,13851.928426409992,-49.05285179999919,53027.66202312 2025-08-31,23:39:05.000,243,11062796,124165,0,1756683544,13851.914953790001,-49.088097449995985,53027.63407464 2025-08-31,23:39:06.000,243,11062871,123645,0,1756683545,13851.968844269992,-49.123343100000056,53027.61311328 2025-08-31,23:39:07.000,243,11062824,124245,0,1756683546,13852.029471059992,-49.15858874999685,53027.57817768001 2025-08-31,23:39:08.000,243,11062831,124085,0,1756683547,13852.117043090002,-49.16563787999621,53027.57817768001 2025-08-31,23:39:09.000,243,11062753,124365,0,1756683548,13852.197878810002,-49.123343100000056,53027.49433224 2025-08-31,23:39:10.000,243,11062847,124245,0,1756683549,13852.258505600003,-49.1162939700007,53027.50131936001 2025-08-31,23:39:11.000,243,11062860,123925,0,1756683550,13852.346077629998,-49.081048319996626,53027.48035800001 2025-08-31,23:39:12.000,243,11062750,124125,0,1756683551,13852.420177039989,-48.97531136999896,53027.49433224 2025-08-31,23:39:13.000,243,11062805,123805,0,1756683552,13852.440385969989,-48.92596745999617,53027.48035800001 2025-08-31,23:39:14.000,243,11062805,124165,0,1756683553,13852.440385969989,-48.89072180999938,53027.36856408 2025-08-31,23:39:15.000,243,11062747,124045,0,1756683554,13852.447122279998,-48.77088659999572,53027.389525440005 2025-08-31,23:39:16.000,243,11062739,123925,0,1756683555,13852.399968109989,-48.71449356000085,53027.3755512 2025-08-31,23:39:17.000,243,11062790,124285,0,1756683556,13852.319132389988,-48.69334616999549,53027.389525440005 2025-08-31,23:39:18.000,243,11062814,124205,0,1756683557,13852.258505600003,-48.672198779997416,53027.36856408 2025-08-31,23:39:19.000,243,11062806,124525,0,1756683558,13852.150724639992,-48.679247909996775,53027.36856408 2025-08-31,23:39:20.000,243,11062757,124005,0,1756683559,13852.049679989992,-48.66514964999806,53027.340615600006 2025-08-31,23:39:21.000,243,11062783,124205,0,1756683560,13851.941899029996,-48.756788339997,53027.30568 2025-08-31,23:39:22.000,243,11062756,124125,0,1756683561,13851.894744860001,-48.777935730002355,53027.319654240004 2025-08-31,23:39:23.000,243,11062827,124085,0,1756683562,13851.800436519996,-48.84137789999659,53027.291705760006 2025-08-31,23:39:24.000,243,11062746,124005,0,1756683563,13851.72633710999,-48.855476159995305,53027.30568 2025-08-31,23:39:25.000,243,11062782,123685,0,1756683564,13851.73307342,-48.918918329996814,53027.32664136 2025-08-31,23:39:26.000,243,11062767,123685,0,1756683565,13851.73307342,-48.947114850001526,53027.27773152 2025-08-31,23:39:28.000,243,11062768,124005,0,1756683567,13851.827381759991,-48.92596745999617,53027.22882168 2025-08-31,23:39:29.000,243,11062773,124045,0,1756683568,13851.888008549991,-48.92596745999617,53027.151963360004 2025-08-31,23:39:30.000,243,11062827,124165,0,1756683569,13851.908217479991,-48.897770939998736,53027.124014880006 2025-08-31,23:39:31.000,243,11062845,124205,0,1756683570,13852.042943679997,-48.8695744200013,53027.11702776001 2025-08-31,23:39:32.000,243,11062782,124005,0,1756683571,13852.117043090002,-48.855476159995305,53027.0611308 2025-08-31,23:39:33.000,243,11062788,124125,0,1756683572,13852.170933569992,-48.79203399000107,53027.08907928 2025-08-31,23:39:34.000,243,11062740,123885,0,1756683573,13852.204615119997,-48.71449356000085,53027.0611308 2025-08-31,23:39:35.000,243,11062795,124005,0,1756683574,13852.251769289993,-48.70039530000213,53027.01920808 2025-08-31,23:39:36.000,243,11062788,123885,0,1756683575,13852.325868699998,-48.6581005199987,53027.01920808 2025-08-31,23:39:37.000,243,11062767,123605,0,1756683576,13852.312396079993,-48.61580573999527,53027.01920808 2025-08-31,23:39:38.000,243,11062806,124325,0,1756683577,13852.271978219993,-48.58056008999847,53027.054143680005 2025-08-31,23:39:39.000,243,11062794,123885,0,1756683578,13852.238296670002,-48.538265310002316,53027.07510504001 2025-08-31,23:39:40.000,243,11062835,123965,0,1756683579,13852.238296670002,-48.51711791999696,53027.11702776001 2025-08-31,23:39:41.000,243,11062819,124045,0,1756683580,13852.170933569992,-48.52416704999632,53027.04715656001 2025-08-31,23:39:42.000,243,11062813,124005,0,1756683581,13852.184406189997,-48.488921399999526,53027.06811792 2025-08-31,23:39:43.000,243,11062781,124165,0,1756683582,13852.103570469997,-48.488921399999526,53027.11004064 2025-08-31,23:39:44.000,243,11062787,124085,0,1756683583,13852.090097849992,-48.51711791999696,53027.103053520004 2025-08-31,23:39:45.000,243,11062805,123844,0,1756683584,13852.056416300002,-48.510068789997604,53027.08209216 2025-08-31,23:39:46.000,243,11062801,123965,0,1756683585,13852.009262129992,-48.52416704999632,53027.09606640001 2025-08-31,23:39:47.000,243,11062852,124125,0,1756683586,13851.941899029996,-48.56646182999975,53027.0611308 2025-08-31,23:39:48.000,243,11062795,123685,0,1756683587,13851.827381759991,-48.672198779997416,53027.06811792 2025-08-31,23:39:49.000,243,11062791,123605,0,1756683588,13851.81390914,-48.686297039996134,53027.0611308 2025-08-31,23:39:50.000,243,11062842,124165,0,1756683589,13851.76675496999,-48.77088659999572,53027.08907928 2025-08-31,23:39:51.000,243,11062802,123925,0,1756683590,13851.719600799996,-48.83432876999723,53027.02619520001 2025-08-31,23:39:52.000,243,11062827,124085,0,1756683591,13851.72633710999,-48.88367268000002,53027.08209216 2025-08-31,23:39:53.000,243,11062830,123885,0,1756683592,13851.719600799996,-48.94006572000217,53027.06811792 2025-08-31,23:39:54.000,243,11062831,123885,0,1756683593,13851.77349128,-48.99645875999704,53027.01920808 2025-08-31,23:39:55.000,243,11062805,124005,0,1756683594,13851.840854379996,-49.03875354000047,53026.956324000006 2025-08-31,23:39:56.000,243,11062832,124205,0,1756683595,13851.861063309996,-49.02465528000175,53026.935362640004 2025-08-31,23:39:57.000,243,11062799,124005,0,1756683596,13851.928426409992,-49.0035078899964,53026.91440128 2025-08-31,23:39:58.000,243,11062785,124005,0,1756683597,13852.076625230002,-48.98940962999768,53026.94234976 2025-08-31,23:39:59.000,243,11062806,124365,0,1756683598,13852.184406189997,-48.947114850001526,53026.94933688001 2025-08-31,23:40:00.000,243,11062827,124045,0,1756683599,13852.325868699998,-48.897770939998736,53026.87946568001 2025-08-31,23:40:01.000,243,11062773,124005,0,1756683600,13852.393231799993,-48.855476159995305,53026.89343992 2025-08-31,23:40:02.000,243,11062771,123925,0,1756683601,13852.467331209999,-48.80613224999979,53026.886452800005 2025-08-31,23:40:03.000,243,11062832,124005,0,1756683602,13852.595321099994,-48.74973920999764,53026.87247856 2025-08-31,23:40:04.000,243,11062762,124045,0,1756683603,13852.7300473,-48.672198779997416,53026.90741416001 2025-08-31,23:40:05.000,243,11062781,124045,0,1756683604,13852.777201469995,-48.64400225999998,53026.90741416001 2025-08-31,23:40:06.000,243,11062838,124085,0,1756683605,13852.86477349999,-48.60170747999655,53026.956324000006 2025-08-31,23:40:07.000,243,11062803,123685,0,1756683606,13852.85130088,-48.52416704999632,53026.956324000006 2025-08-31,23:40:08.000,243,11062826,123725,0,1756683607,13852.82435563999,-48.439577489996736,53026.9213884 2025-08-31,23:40:09.000,243,11062745,124045,0,1756683608,13852.90519135999,-48.43252835999738,53026.97728536001 2025-08-31,23:40:10.000,243,11062835,124085,0,1756683609,13852.898455049995,-48.38318445000186,53027.0611308 2025-08-31,23:40:11.000,243,11062805,123844,0,1756683610,13852.9321366,-48.40433183999994,53027.04016944 2025-08-31,23:40:12.000,243,11062780,123805,0,1756683611,13852.9321366,-48.34088966999843,53027.07510504001 2025-08-31,23:40:13.000,243,11062792,123925,0,1756683612,13852.898455049995,-48.30564402000164,53027.11702776001 2025-08-31,23:40:14.000,243,11062800,124125,0,1756683613,13852.85130088,-48.30564402000164,53027.15895048 2025-08-31,23:40:15.000,243,11062773,124005,0,1756683614,13852.86477349999,-48.28449662999628,53027.172924720006 2025-08-31,23:40:16.000,243,11062759,123885,0,1756683615,13852.89171874,-48.29859489000228,53027.15895048 2025-08-31,23:40:17.000,243,11062785,123965,0,1756683616,13852.87150981,-48.30564402000164,53027.2008732 2025-08-31,23:40:18.000,243,11062832,124005,0,1756683617,13852.89171874,-48.270398369997565,53027.21484744001 2025-08-31,23:40:19.000,243,11062816,124365,0,1756683618,13852.90519135999,-48.277447499996924,53027.221834560005 2025-08-31,23:40:20.000,243,11062833,124085,0,1756683619,13852.979290769996,-48.319742280000355,53027.172924720006 2025-08-31,23:40:21.000,243,11062811,124005,0,1756683620,13852.959081839996,-48.312693150000996,53027.2008732 2025-08-31,23:40:22.000,243,11062859,124005,0,1756683621,13852.96581814999,-48.28449662999628,53027.291705760006 2025-08-31,23:40:23.000,243,11062774,124165,0,1756683622,13853.006236009991,-48.30564402000164,53027.28471864001 2025-08-31,23:40:24.000,243,11062775,124325,0,1756683623,13853.006236009991,-48.326791409999714,53027.31266712001 2025-08-31,23:40:25.000,243,11062839,123925,0,1756683624,13853.026444939991,-48.33384053999907,53027.319654240004 2025-08-31,23:40:26.000,243,11062790,124085,0,1756683625,13853.060126489996,-48.312693150000996,53027.3755512 2025-08-31,23:40:27.000,243,11062789,123885,0,1756683626,13853.026444939991,-48.25630010999885,53027.4454224 2025-08-31,23:40:28.000,243,11062872,124165,0,1756683627,13852.999499699996,-48.263349239998206,53027.389525440005 2025-08-31,23:40:29.000,243,11062778,123965,0,1756683628,13852.98602707999,-48.29154575999564,53027.46638376 2025-08-31,23:40:30.000,243,11062830,124245,0,1756683629,13852.979290769996,-48.29154575999564,53027.487345120004 2025-08-31,23:40:31.000,243,11062744,124325,0,1756683630,13852.959081839996,-48.30564402000164,53027.45240952001 2025-08-31,23:40:32.000,243,11062773,124285,0,1756683631,13852.97255446,-48.312693150000996,53027.49433224 2025-08-31,23:40:33.000,243,11062804,124045,0,1756683632,13852.88498242999,-48.30564402000164,53027.52228072 2025-08-31,23:40:34.000,243,11062845,123844,0,1756683633,13852.938872909996,-48.38318445000186,53027.50131936001 2025-08-31,23:40:35.000,243,11062790,124165,0,1756683634,13852.918663979995,-48.40433183999994,53027.487345120004 2025-08-31,23:40:36.000,243,11062765,124125,0,1756683635,13852.96581814999,-48.39023358000122,53027.55022920001 2025-08-31,23:40:37.000,243,11062847,124125,0,1756683636,13852.95234553,-48.39728271000058,53027.59215192 2025-08-31,23:40:38.000,243,11062777,124165,0,1756683637,13852.938872909996,-48.40433183999994,53027.59215192 2025-08-31,23:40:39.000,243,11062798,124005,0,1756683638,13852.959081839996,-48.4113809699993,53027.62010040001 2025-08-31,23:40:40.000,243,11062860,123805,0,1756683639,13852.96581814999,-48.446626619996096,53027.62010040001 2025-08-31,23:40:41.000,243,11062789,123725,0,1756683640,13852.97255446,-48.42547922999802,53027.61311328 2025-08-31,23:40:42.000,243,11062835,123885,0,1756683641,13852.999499699996,-48.42547922999802,53027.59913904001 2025-08-31,23:40:43.000,243,11062778,123844,0,1756683642,13853.019708629996,-48.36908618999587,53027.627087520006 2025-08-31,23:40:44.000,243,11062770,124005,0,1756683643,13853.019708629996,-48.37613531999523,53027.606126160004 2025-08-31,23:40:45.000,243,11062792,123725,0,1756683644,13853.026444939991,-48.33384053999907,53027.64804888001 2025-08-31,23:40:46.000,243,11062783,123645,0,1756683645,13852.98602707999,-48.29859489000228,53027.675997360006 2025-08-31,23:40:47.000,243,11062832,124085,0,1756683646,13852.959081839996,-48.28449662999628,53027.71093296 2025-08-31,23:40:48.000,243,11062817,124125,0,1756683647,13852.979290769996,-48.29154575999564,53027.73189432 2025-08-31,23:40:49.000,243,11062822,124045,0,1756683648,13853.006236009991,-48.270398369997565,53027.73189432 2025-08-31,23:40:50.000,243,11062791,124085,0,1756683649,13852.95234553,-48.25630010999885,53027.6899716 2025-08-31,23:40:51.000,243,11062771,123725,0,1756683650,13852.96581814999,-48.24220185000013,53027.73888144 2025-08-31,23:40:52.000,243,11062819,123885,0,1756683651,13852.97255446,-48.263349239998206,53027.71792008001 2025-08-31,23:40:53.000,243,11062786,123844,0,1756683652,13852.999499699996,-48.25630010999885,53027.73888144 2025-08-31,23:40:54.000,243,11062825,123725,0,1756683653,13852.98602707999,-48.270398369997565,53027.69695872001 2025-08-31,23:40:55.000,243,11062763,123805,0,1756683654,13853.026444939991,-48.263349239998206,53027.724907200005 2025-08-31,23:40:56.000,243,11062771,123965,0,1756683655,13853.006236009991,-48.28449662999628,53027.73888144 2025-08-31,23:40:57.000,243,11062815,123725,0,1756683656,13853.039917559996,-48.28449662999628,53027.724907200005 2025-08-31,23:40:58.000,243,11062790,123765,0,1756683657,13853.03318125,-48.277447499996924,53027.773817040004 2025-08-31,23:40:59.000,243,11062837,123805,0,1756683658,13852.999499699996,-48.29154575999564,53027.83670112001 2025-08-31,23:41:00.000,243,11062802,123925,0,1756683659,13852.98602707999,-48.270398369997565,53027.822726880004 2025-08-31,23:41:01.000,243,11062769,123885,0,1756683660,13852.95234553,-48.24220185000013,53027.75285568 2025-08-31,23:41:02.000,243,11062818,124045,0,1756683661,13852.98602707999,-48.17171054999926,53027.822726880004 2025-08-31,23:41:03.000,243,11062865,123645,0,1756683662,13852.979290769996,-48.150563160001184,53027.76682992001 2025-08-31,23:41:04.000,243,11062801,123645,0,1756683663,13852.999499699996,-48.11531750999711,53027.794778400006 2025-08-31,23:41:05.000,243,11062854,123485,0,1756683664,13852.95234553,-48.00958055999945,53027.843688240006 2025-08-31,23:41:06.000,243,11062791,123485,0,1756683665,13852.97255446,-47.96728577999602,53027.829714 2025-08-31,23:41:07.000,243,11062833,123844,0,1756683666,13852.94560921999,-47.868597959997714,53027.86464960001 2025-08-31,23:41:08.000,243,11062807,123805,0,1756683667,13852.91192767,-47.84745056999964,53027.822726880004 2025-08-31,23:41:09.000,243,11062804,124005,0,1756683668,13852.91192767,-47.78400839999813,53027.88561096001 2025-08-31,23:41:10.000,243,11062823,123765,0,1756683669,13852.86477349999,-47.72761535999598,53027.87163672 2025-08-31,23:41:11.000,243,11062832,123805,0,1756683670,13852.858037189995,-47.69941883999854,53027.88561096001 2025-08-31,23:41:12.000,243,11062784,123844,0,1756683671,13852.837828259995,-47.678271450000466,53027.93452080001 2025-08-31,23:41:13.000,243,11062817,123485,0,1756683672,13852.817619329995,-47.69941883999854,53027.94849504 2025-08-31,23:41:14.000,243,11062762,123805,0,1756683673,13852.817619329995,-47.75581188000069,53027.91355944001 2025-08-31,23:41:15.000,243,11062825,123605,0,1756683674,13852.837828259995,-47.74876275000133,53027.892598080005 2025-08-31,23:41:16.000,243,11062808,123805,0,1756683675,13852.84456456999,-47.82630318000156,53027.892598080005 2025-08-31,23:41:17.000,243,11062849,123565,0,1756683676,13852.86477349999,-47.93204012999922,53027.83670112001 2025-08-31,23:41:18.000,243,11062795,123645,0,1756683677,13852.837828259995,-47.97433490999538,53027.90657232 2025-08-31,23:41:19.000,243,11062802,123844,0,1756683678,13852.85130088,-48.044826209996245,53027.892598080005 2025-08-31,23:41:20.000,243,11062864,123605,0,1756683679,13852.87150981,-48.101219249998394,53027.85067536 2025-08-31,23:41:21.000,243,11062828,123765,0,1756683680,13852.86477349999,-48.150563160001184,53027.87163672 2025-08-31,23:41:22.000,243,11062875,123805,0,1756683681,13852.91192767,-48.17875967999862,53027.88561096001 2025-08-31,23:41:23.000,243,11062872,123685,0,1756683682,13852.88498242999,-48.1999070699967,53027.85766248 2025-08-31,23:41:24.000,243,11062858,123565,0,1756683683,13852.89171874,-48.24220185000013,53027.892598080005 2025-08-31,23:41:25.000,243,11062855,123565,0,1756683684,13852.837828259995,-48.263349239998206,53027.85067536 2025-08-31,23:41:26.000,243,11062810,123844,0,1756683685,13852.89171874,-48.277447499996924,53027.87163672 2025-08-31,23:41:27.000,243,11062855,123685,0,1756683686,13852.88498242999,-48.28449662999628,53027.829714 2025-08-31,23:41:28.000,243,11062792,123685,0,1756683687,13852.918663979995,-48.22810359000141,53027.81573976001 2025-08-31,23:41:29.000,243,11062835,123685,0,1756683688,13852.918663979995,-48.23515272000077,53027.92054656 2025-08-31,23:41:30.000,243,11062842,123565,0,1756683689,13852.918663979995,-48.20695619999606,53027.90657232 2025-08-31,23:41:31.000,243,11062811,123445,0,1756683690,13852.95234553,-48.1999070699967,53027.829714 2025-08-31,23:41:32.000,243,11062845,123605,0,1756683691,13852.91192767,-48.101219249998394,53027.843688240006 2025-08-31,23:41:33.000,243,11062813,123645,0,1756683692,13852.898455049995,-48.07302273000096,53027.892598080005 2025-08-31,23:41:34.000,243,11062792,123565,0,1756683693,13852.88498242999,-47.98843317000137,53027.843688240006 2025-08-31,23:41:35.000,243,11062788,123525,0,1756683694,13852.91192767,-47.93908925999858,53027.85067536 2025-08-31,23:41:36.000,243,11062810,123685,0,1756683695,13852.9321366,-47.88269621999643,53027.83670112001 2025-08-31,23:41:37.000,243,11062879,123325,0,1756683696,13852.94560921999,-47.84040144000028,53027.87862384 2025-08-31,23:41:38.000,243,11062771,123645,0,1756683697,13852.88498242999,-47.805155789996206,53027.85766248 2025-08-31,23:41:39.000,243,11062837,123645,0,1756683698,13852.858037189995,-47.73466448999534,53027.87163672 2025-08-31,23:41:40.000,243,11062826,123725,0,1756683699,13852.858037189995,-47.72056622999662,53027.85766248 2025-08-31,23:41:41.000,243,11062809,123565,0,1756683700,13852.837828259995,-47.678271450000466,53027.85067536 2025-08-31,23:41:42.000,243,11062840,123605,0,1756683701,13852.81088302,-47.65007492999575,53027.86464960001 2025-08-31,23:41:43.000,243,11062877,123645,0,1756683702,13852.82435563999,-47.65007492999575,53027.87862384 2025-08-31,23:41:44.000,243,11062847,123925,0,1756683703,13852.79067409,-47.635976669997035,53027.80875264 2025-08-31,23:41:45.000,243,11062791,123645,0,1756683704,13852.81088302,-47.61482927999896,53027.83670112001 2025-08-31,23:41:46.000,243,11062777,123725,0,1756683705,13852.78393777999,-47.628927539997676,53027.773817040004 2025-08-31,23:41:47.000,243,11062798,123925,0,1756683706,13852.736783609995,-47.635976669997035,53027.794778400006 2025-08-31,23:41:48.000,243,11062858,123925,0,1756683707,13852.756992539995,-47.66417319000175,53027.773817040004 2025-08-31,23:41:49.000,243,11062840,124005,0,1756683708,13852.75025623,-47.62187840999832,53027.773817040004 2025-08-31,23:41:50.000,243,11062847,123485,0,1756683709,13852.74351991999,-47.643025799996394,53027.773817040004 2025-08-31,23:41:51.000,243,11062768,123844,0,1756683710,13852.74351991999,-47.71351709999726,53027.71093296 2025-08-31,23:41:52.000,243,11062850,123645,0,1756683711,13852.716574679995,-47.73466448999534,53027.75285568 2025-08-31,23:41:53.000,243,11062870,123645,0,1756683712,13852.66942051,-47.79810665999685,53027.7598428 2025-08-31,23:41:54.000,243,11062863,123645,0,1756683713,13852.68289312999,-47.83335231000092,53027.794778400006 2025-08-31,23:41:55.000,243,11062882,123325,0,1756683714,13852.66268419999,-47.83335231000092,53027.773817040004 2025-08-31,23:41:56.000,243,11062830,123685,0,1756683715,13852.62226633999,-47.84040144000028,53027.76682992001 2025-08-31,23:41:57.000,243,11062791,123725,0,1756683716,13852.548166929999,-47.84745056999964,53027.69695872001 2025-08-31,23:41:58.000,243,11062876,123365,0,1756683717,13852.548166929999,-47.854499699998996,53027.78080416 2025-08-31,23:41:59.000,243,11062803,124085,0,1756683718,13852.453858589994,-47.84745056999964,53027.75285568 2025-08-31,23:42:00.000,243,11062848,123805,0,1756683719,13852.366286559998,-47.84745056999964,53027.74586856001 2025-08-31,23:42:01.000,243,11062812,123565,0,1756683720,13852.325868699998,-47.8192540500022,53027.76682992001 2025-08-31,23:42:02.000,243,11062864,123685,0,1756683721,13852.278714530003,-47.76286101000005,53027.80176552 2025-08-31,23:42:03.000,243,11062859,123525,0,1756683722,13852.170933569992,-47.74876275000133,53027.773817040004 2025-08-31,23:42:04.000,243,11062869,123685,0,1756683723,13852.096834160002,-47.69941883999854,53027.773817040004 2025-08-31,23:42:05.000,243,11062813,123525,0,1756683724,13852.096834160002,-47.66417319000175,53027.78080416 2025-08-31,23:42:06.000,243,11062823,123405,0,1756683725,13852.022734749997,-47.643025799996394,53027.78080416 2025-08-31,23:42:07.000,243,11062815,123485,0,1756683726,13851.955371650001,-47.57253449999553,53027.78779128001 2025-08-31,23:42:08.000,243,11062810,123725,0,1756683727,13851.935162720001,-47.509092330001295,53027.773817040004 2025-08-31,23:42:09.000,243,11062834,123405,0,1756683728,13851.901481169996,-47.54433797999809,53027.74586856001 2025-08-31,23:42:10.000,243,11062833,123525,0,1756683729,13851.874535930001,-47.52319059000001,53027.71792008001 2025-08-31,23:42:11.000,243,11062792,123365,0,1756683730,13851.928426409992,-47.452699289999146,53027.6899716 2025-08-31,23:42:12.000,243,11062851,123525,0,1756683731,13851.908217479991,-47.43155190000107,53027.68298448 2025-08-31,23:42:13.000,243,11062881,123605,0,1756683732,13851.914953790001,-47.459748419998505,53027.61311328 2025-08-31,23:42:14.000,243,11062823,123445,0,1756683733,13851.962107959997,-47.47384667999722,53027.59215192 2025-08-31,23:42:15.000,243,11062836,123565,0,1756683734,13852.002525819997,-47.516141460000654,53027.508306480006 2025-08-31,23:42:16.000,243,11062775,123645,0,1756683735,13852.002525819997,-47.55138710999745,53027.54324208 2025-08-31,23:42:17.000,243,11062846,123605,0,1756683736,13851.908217479991,-47.53023971999937,53027.49433224 2025-08-31,23:42:18.000,243,11062806,123685,0,1756683737,13851.888008549991,-47.60073102000024,53027.48035800001 2025-08-31,23:42:19.000,243,11062836,123365,0,1756683738,13851.908217479991,-47.54433797999809,53027.52228072 2025-08-31,23:42:20.000,243,11062843,123525,0,1756683739,13851.894744860001,-47.58663276000152,53027.45240952001 2025-08-31,23:42:21.000,243,11062767,123685,0,1756683740,13851.901481169996,-47.62187840999832,53027.39651256 2025-08-31,23:42:22.000,243,11062868,123285,0,1756683741,13851.901481169996,-47.67122232000111,53027.40349968 2025-08-31,23:42:23.000,243,11062836,123485,0,1756683742,13851.962107959997,-47.685320579999825,53027.3755512 2025-08-31,23:42:24.000,243,11062851,123565,0,1756683743,13851.968844269992,-47.71351709999726,53027.389525440005 2025-08-31,23:42:25.000,243,11062824,123485,0,1756683744,13851.989053199992,-47.76286101000005,53027.319654240004 2025-08-31,23:42:26.000,243,11062800,123405,0,1756683745,13852.042943679997,-47.812204919995565,53027.319654240004 2025-08-31,23:42:27.000,243,11062779,123445,0,1756683746,13852.063152609997,-47.805155789996206,53027.28471864001 2025-08-31,23:42:28.000,243,11062786,123525,0,1756683747,13852.110306779992,-47.861548829998355,53027.25677016 2025-08-31,23:42:29.000,243,11062845,123325,0,1756683748,13852.150724639992,-47.88269621999643,53027.30568 2025-08-31,23:42:30.000,243,11062814,123565,0,1756683749,13852.123779399997,-47.89679447999515,53027.26375728001 2025-08-31,23:42:31.000,243,11062810,123485,0,1756683750,13852.191142499993,-47.89679447999515,53027.25677016 2025-08-31,23:42:32.000,243,11062859,123405,0,1756683751,13852.150724639992,-47.9531875199973,53027.27773152 2025-08-31,23:42:33.000,243,11062814,123485,0,1756683752,13852.096834160002,-47.94613838999794,53027.26375728001 2025-08-31,23:42:34.000,243,11062797,123565,0,1756683753,13852.083361539997,-47.98843317000137,53027.27773152 2025-08-31,23:42:35.000,243,11062795,123285,0,1756683754,13852.063152609997,-48.01662968999881,53027.27773152 2025-08-31,23:42:36.000,243,11062801,123405,0,1756683755,13852.022734749997,-48.00253143000009,53027.25677016 2025-08-31,23:42:37.000,243,11062805,123325,0,1756683756,13851.928426409992,-48.03072794999753,53027.270744400004 2025-08-31,23:42:38.000,243,11062782,123405,0,1756683757,13851.908217479991,-47.96023664999666,53027.24978304 2025-08-31,23:42:39.000,243,11062851,123605,0,1756683758,13851.854327000001,-48.00253143000009,53027.30568 2025-08-31,23:42:40.000,243,11062821,123844,0,1756683759,13851.820645449996,-47.97433490999538,53027.29869288 2025-08-31,23:42:41.000,243,11062816,123645,0,1756683760,13851.79370021,-47.93908925999858,53027.31266712001 2025-08-31,23:42:42.000,243,11062775,123445,0,1756683761,13851.73307342,-47.924990999999864,53027.33362848001 2025-08-31,23:42:43.000,243,11062854,123565,0,1756683762,13851.71286449,-47.88269621999643,53027.34760272 2025-08-31,23:42:44.000,243,11062820,123685,0,1756683763,13851.72633710999,-47.875647089997074,53027.319654240004 2025-08-31,23:42:45.000,243,11062791,123485,0,1756683764,13851.699391869995,-47.861548829998355,53027.32664136 2025-08-31,23:42:46.000,243,11062816,123005,0,1756683765,13851.658974009995,-47.79105752999749,53027.32664136 2025-08-31,23:42:47.000,243,11062861,123405,0,1756683766,13851.6522377,-47.78400839999813,53027.26375728001 2025-08-31,23:42:48.000,243,11062857,123565,0,1756683767,13851.68591924999,-47.74876275000133,53027.24279592001 2025-08-31,23:42:49.000,243,11062865,123405,0,1756683768,13851.63202877,-47.76286101000005,53027.27773152 2025-08-31,23:42:50.000,243,11062824,123485,0,1756683769,13851.69265556,-47.71351709999726,53027.25677016 2025-08-31,23:42:51.000,243,11062787,123685,0,1756683770,13851.71286449,-47.685320579999825,53027.28471864001 2025-08-31,23:42:52.000,243,11062803,123765,0,1756683771,13851.807172829991,-47.628927539997676,53027.27773152 2025-08-31,23:42:53.000,243,11062855,123645,0,1756683772,13851.83411807,-47.60073102000024,53027.20786032 2025-08-31,23:42:54.000,243,11062811,123405,0,1756683773,13851.83411807,-47.56548536999617,53027.24279592001 2025-08-31,23:42:55.000,243,11062808,123685,0,1756683774,13851.840854379996,-47.52319059000001,53027.18689896 2025-08-31,23:42:56.000,243,11062835,123685,0,1756683775,13851.867799619991,-47.53728884999873,53027.17991184 2025-08-31,23:42:57.000,243,11062825,123485,0,1756683776,13851.861063309996,-47.502043200001935,53027.20786032 2025-08-31,23:42:58.000,243,11062808,123125,0,1756683777,13851.874535930001,-47.48089580999658,53027.15895048 2025-08-31,23:42:59.000,243,11062812,123844,0,1756683778,13851.854327000001,-47.47384667999722,53027.17991184 2025-08-31,23:43:00.000,243,11062779,123525,0,1756683779,13851.854327000001,-47.53728884999873,53027.18689896 2025-08-31,23:43:01.000,243,11062815,123445,0,1756683780,13851.861063309996,-47.58663276000152,53027.20786032 2025-08-31,23:43:02.000,243,11062851,123325,0,1756683781,13851.881272239996,-47.6077801499996,53027.24279592001 2025-08-31,23:43:03.000,243,11062855,123285,0,1756683782,13851.820645449996,-47.62187840999832,53027.17991184 2025-08-31,23:43:04.000,243,11062794,123445,0,1756683783,13851.76675496999,-47.628927539997676,53027.15895048 2025-08-31,23:43:05.000,243,11062849,123525,0,1756683784,13851.780227589996,-47.65007492999575,53027.124014880006 2025-08-31,23:43:06.000,243,11062872,123565,0,1756683785,13851.77349128,-47.6077801499996,53027.2358088 2025-08-31,23:43:07.000,243,11062830,123485,0,1756683786,13851.73307342,-47.643025799996394,53027.19388608001 2025-08-31,23:43:08.000,243,11062777,123285,0,1756683787,13851.66571031999,-47.635976669997035,53027.13798912 2025-08-31,23:43:09.000,243,11062868,123325,0,1756683788,13851.63202877,-47.643025799996394,53027.2358088 2025-08-31,23:43:10.000,243,11062796,123485,0,1756683789,13851.57140198,-47.628927539997676,53027.19388608001 2025-08-31,23:43:11.000,243,11062837,124005,0,1756683790,13851.52424780999,-47.6077801499996,53027.15895048 2025-08-31,23:43:12.000,243,11062829,123605,0,1756683791,13851.456884709994,-47.61482927999896,53027.172924720006 2025-08-31,23:43:13.000,243,11062800,123485,0,1756683792,13851.416466849994,-47.58663276000152,53027.19388608001 2025-08-31,23:43:14.000,243,11062792,123565,0,1756683793,13851.396257919994,-47.6077801499996,53027.15895048 2025-08-31,23:43:15.000,243,11062787,123765,0,1756683794,13851.396257919994,-47.61482927999896,53027.131002 2025-08-31,23:43:16.000,243,11062786,123605,0,1756683795,13851.369312679999,-47.6077801499996,53027.151963360004 2025-08-31,23:43:17.000,243,11062855,123525,0,1756683796,13851.349103749999,-47.635976669997035,53027.131002 2025-08-31,23:43:18.000,243,11062841,123565,0,1756683797,13851.301949579989,-47.678271450000466,53027.11702776001 2025-08-31,23:43:19.000,243,11062841,123485,0,1756683798,13851.301949579989,-47.685320579999825,53027.15895048 2025-08-31,23:43:20.000,243,11062829,123645,0,1756683799,13851.295213269994,-47.678271450000466,53027.13798912 2025-08-31,23:43:21.000,243,11062853,123485,0,1756683800,13851.301949579989,-47.685320579999825,53027.131002 2025-08-31,23:43:22.000,243,11062837,123605,0,1756683801,13851.301949579989,-47.72056622999662,53027.16593760001 2025-08-31,23:43:23.000,243,11062742,123325,0,1756683802,13851.288476959999,-47.7064679699979,53027.06811792 2025-08-31,23:43:24.000,243,11062735,123245,0,1756683803,13851.261531719989,-47.66417319000175,53027.07510504001 2025-08-31,23:43:25.000,243,11062784,123565,0,1756683804,13851.32215850999,-47.67122232000111,53027.06811792 2025-08-31,23:43:26.000,243,11062816,123285,0,1756683805,13851.328894819999,-47.65007492999575,53027.02619520001 2025-08-31,23:43:27.000,243,11062821,123645,0,1756683806,13851.349103749999,-47.59368189000088,53027.0611308 2025-08-31,23:43:28.000,243,11062805,123485,0,1756683807,13851.281740649989,-47.62187840999832,53027.01920808 2025-08-31,23:43:29.000,243,11062782,123365,0,1756683808,13851.288476959999,-47.58663276000152,53027.0611308 2025-08-31,23:43:30.000,243,11062840,123565,0,1756683809,13851.288476959999,-47.54433797999809,53026.99824672001 2025-08-31,23:43:31.000,243,11062765,123125,0,1756683810,13851.295213269994,-47.445650159999786,53026.984272480004 2025-08-31,23:43:32.000,243,11062743,123645,0,1756683811,13851.261531719989,-47.396306249997,53027.03318232 2025-08-31,23:43:33.000,243,11062834,123605,0,1756683812,13851.288476959999,-47.38220798999828,53027.04016944 2025-08-31,23:43:34.000,243,11062766,123245,0,1756683813,13851.288476959999,-47.3610606000002,53026.97029824 2025-08-31,23:43:35.000,243,11062779,123685,0,1756683814,13851.308685889999,-47.30466755999805,53026.956324000006 2025-08-31,23:43:36.000,243,11062789,123045,0,1756683815,13851.288476959999,-47.31876581999677,53026.97029824 2025-08-31,23:43:37.000,243,11062801,123205,0,1756683816,13851.241322789989,-47.29761842999869,53026.9213884 2025-08-31,23:43:38.000,243,11062731,123525,0,1756683817,13851.268268029999,-47.283520169999974,53026.92837552001 2025-08-31,23:43:39.000,243,11062775,123685,0,1756683818,13851.295213269994,-47.283520169999974,53026.90741416001 2025-08-31,23:43:40.000,243,11062830,123085,0,1756683819,13851.301949579989,-47.30466755999805,53026.92837552001 2025-08-31,23:43:41.000,243,11062816,123605,0,1756683820,13851.268268029999,-47.31171668999741,53026.92837552001 2025-08-31,23:43:42.000,243,11062759,123165,0,1756683821,13851.288476959999,-47.34696234000148,53026.886452800005 2025-08-31,23:43:43.000,243,11062813,123445,0,1756683822,13851.268268029999,-47.31171668999741,53026.94933688001 2025-08-31,23:43:44.000,243,11062811,123565,0,1756683823,13851.308685889999,-47.33991321000212,53026.91440128 2025-08-31,23:43:45.000,243,11062747,123445,0,1756683824,13851.32215850999,-47.35401147000084,53026.92837552001 2025-08-31,23:43:46.000,243,11062773,123325,0,1756683825,13851.335631129994,-47.35401147000084,53026.94234976 2025-08-31,23:43:47.000,243,11062760,123325,0,1756683826,13851.241322789989,-47.33991321000212,53026.99824672001 2025-08-31,23:43:48.000,243,11062805,123005,0,1756683827,13851.234586479994,-47.3610606000002,53026.91440128 2025-08-31,23:43:49.000,243,11062801,123565,0,1756683828,13851.187432309998,-47.33991321000212,53026.92837552001 2025-08-31,23:43:50.000,243,11062824,123245,0,1756683829,13851.147014449998,-47.36810972999956,53026.92837552001 2025-08-31,23:43:51.000,243,11062803,123365,0,1756683830,13851.106596589998,-47.32581494999613,53026.87247856 2025-08-31,23:43:52.000,243,11062785,123285,0,1756683831,13851.059442420003,-47.32581494999613,53026.89343992 2025-08-31,23:43:53.000,243,11062793,123405,0,1756683832,13851.025760869998,-47.31876581999677,53026.90741416001 2025-08-31,23:43:54.000,243,11062770,123085,0,1756683833,13850.951661459992,-47.276471040000615,53026.89343992 2025-08-31,23:43:55.000,243,11062776,123285,0,1756683834,13850.924716219997,-47.269421910001256,53026.886452800005 2025-08-31,23:43:56.000,243,11062778,123325,0,1756683835,13850.931452529992,-47.25532364999526,53026.886452800005 2025-08-31,23:43:57.000,243,11062791,123045,0,1756683836,13850.843880499997,-47.21302886999911,53026.91440128 2025-08-31,23:43:58.000,243,11062847,123285,0,1756683837,13850.763044779997,-47.227127129997825,53026.87946568001 2025-08-31,23:43:59.000,243,11062823,123245,0,1756683838,13850.742835849996,-47.21302886999911,53026.89343992 2025-08-31,23:44:00.000,243,11062838,123445,0,1756683839,13850.662000129996,-47.17778322000231,53026.89343992 2025-08-31,23:44:01.000,243,11062767,123485,0,1756683840,13850.601373339996,-47.20597973999975,53026.90042704 2025-08-31,23:44:02.000,243,11062802,123005,0,1756683841,13850.55421917,-47.220077999998466,53026.86549144 2025-08-31,23:44:03.000,243,11062812,123405,0,1756683842,13850.51380131,-47.21302886999911,53026.79562024 2025-08-31,23:44:04.000,243,11062803,123245,0,1756683843,13850.47338345,-47.234176259997184,53026.80959448001 2025-08-31,23:44:05.000,243,11062842,123445,0,1756683844,13850.44643820999,-47.227127129997825,53026.767671760004 2025-08-31,23:44:06.000,243,11062805,123365,0,1756683845,13850.47338345,-47.227127129997825,53026.79562024 2025-08-31,23:44:07.000,243,11062801,123325,0,1756683846,13850.439701899995,-47.227127129997825,53026.85850432001 2025-08-31,23:44:08.000,243,11062760,123445,0,1756683847,13850.44643820999,-47.21302886999911,53026.80260736 2025-08-31,23:44:09.000,243,11062842,123365,0,1756683848,13850.49359238,-47.227127129997825,53026.767671760004 2025-08-31,23:44:10.000,243,11062791,123365,0,1756683849,13850.49359238,-47.19893061000039,53026.7467104 2025-08-31,23:44:11.000,243,11062834,123685,0,1756683850,13850.540746549996,-47.107291920001444,53026.7467104 2025-08-31,23:44:12.000,243,11062850,123205,0,1756683851,13850.52727392999,-47.107291920001444,53026.76068464001 2025-08-31,23:44:13.000,243,11062814,123205,0,1756683852,13850.59463703,-47.08614452999609,53026.68382632 2025-08-31,23:44:14.000,243,11062795,123445,0,1756683853,13850.53401024,-47.03680062000058,53026.70478768 2025-08-31,23:44:15.000,243,11062808,123325,0,1756683854,13850.567691789991,-47.02975149000122,53026.648890720004 2025-08-31,23:44:16.000,243,11062809,123325,0,1756683855,13850.581164409996,-46.98745670999779,53026.669852080006 2025-08-31,23:44:17.000,243,11062820,123245,0,1756683856,13850.5744281,-46.98040757999843,53026.66286496001 2025-08-31,23:44:18.000,243,11062840,123285,0,1756683857,13850.581164409996,-46.91696540999692,53026.69081344001 2025-08-31,23:44:19.000,243,11062769,123365,0,1756683858,13850.560955479996,-46.90991627999756,53026.65587784 2025-08-31,23:44:20.000,243,11062826,123245,0,1756683859,13850.540746549996,-46.90991627999756,53026.620942240006 2025-08-31,23:44:21.000,243,11062781,123405,0,1756683860,13850.500328689996,-46.88876888999948,53026.64190360001 2025-08-31,23:44:22.000,243,11062822,123525,0,1756683861,13850.480119759995,-46.874670630000765,53026.62792936 2025-08-31,23:44:23.000,243,11062785,123285,0,1756683862,13850.47338345,-46.79713020000054,53026.599980880004 2025-08-31,23:44:24.000,243,11062819,123445,0,1756683863,13850.46664713999,-46.775982809995185,53026.64190360001 2025-08-31,23:44:25.000,243,11062730,123365,0,1756683864,13850.42622927999,-46.71958977000031,53026.68382632 2025-08-31,23:44:26.000,243,11062807,123405,0,1756683865,13850.43296559,-46.67729498999688,53026.70478768 2025-08-31,23:44:27.000,243,11062779,123125,0,1756683866,13850.42622927999,-46.66319672999816,53026.75369752 2025-08-31,23:44:28.000,243,11062827,123245,0,1756683867,13850.33192094,-46.61385281999537,53026.718761920005 2025-08-31,23:44:29.000,243,11062768,123525,0,1756683868,13850.35212987,-46.57155803999922,53026.73273616 2025-08-31,23:44:30.000,243,11062760,123725,0,1756683869,13850.27129415,-46.51516499999707,53026.718761920005 2025-08-31,23:44:31.000,243,11062797,123605,0,1756683870,13850.24434890999,-46.4446736999962,53026.718761920005 2025-08-31,23:44:32.000,243,11062856,123245,0,1756683871,13850.22413997999,-46.4446736999962,53026.77465888 2025-08-31,23:44:33.000,243,11062789,123525,0,1756683872,13850.102886399989,-46.416477179998765,53026.78164600001 2025-08-31,23:44:34.000,243,11062761,123685,0,1756683873,13850.035523299994,-46.458771960002196,53026.82356872 2025-08-31,23:44:35.000,243,11062791,123565,0,1756683874,13850.001841749989,-46.458771960002196,53026.788633120006 2025-08-31,23:44:36.000,243,11062813,123645,0,1756683875,13849.894060789993,-46.51516499999707,53026.80959448001 2025-08-31,23:44:37.000,243,11062760,123725,0,1756683876,13849.806488759998,-46.51516499999707,53026.80959448001 2025-08-31,23:44:38.000,243,11062818,123245,0,1756683877,13849.725653039997,-46.60680368999601,53026.7467104 2025-08-31,23:44:39.000,243,11062824,123125,0,1756683878,13849.644817319997,-46.635000210000726,53026.788633120006 2025-08-31,23:44:40.000,243,11062815,123205,0,1756683879,13849.611135769992,-46.68434411999624,53026.73972328001 2025-08-31,23:44:41.000,243,11062822,123605,0,1756683880,13849.638081010002,-46.78303194000182,53026.767671760004 2025-08-31,23:44:42.000,243,11062821,123605,0,1756683881,13849.604399459997,-46.83942497999669,53026.71177480001 2025-08-31,23:44:43.000,243,11062790,123245,0,1756683882,13849.543772669997,-46.85352323999541,53026.71177480001 2025-08-31,23:44:44.000,243,11062846,123285,0,1756683883,13849.550508979992,-46.9028671499982,53026.69780056 2025-08-31,23:44:45.000,243,11062804,123405,0,1756683884,13849.563981599997,-46.91696540999692,53026.73273616 2025-08-31,23:44:46.000,243,11062827,123285,0,1756683885,13849.543772669997,-46.93106366999564,53026.62792936 2025-08-31,23:44:47.000,243,11062776,123165,0,1756683886,13849.570717909992,-46.95221106000099,53026.606968 2025-08-31,23:44:48.000,243,11062754,123005,0,1756683887,13849.563981599997,-46.94516193000163,53026.62792936 2025-08-31,23:44:49.000,243,11062825,123485,0,1756683888,13849.597663150002,-46.91696540999692,53026.58600664 2025-08-31,23:44:50.000,243,11062740,123485,0,1756683889,13849.590926839992,-46.867621500001405,53026.63491648 2025-08-31,23:44:51.000,243,11062807,123645,0,1756683890,13849.563981599997,-46.79008107000118,53026.57901952 2025-08-31,23:44:52.000,243,11062808,123285,0,1756683891,13849.570717909992,-46.698442380002234,53026.54408392001 2025-08-31,23:44:53.000,243,11062821,123365,0,1756683892,13849.550508979992,-46.67024585999752,53026.56504528 2025-08-31,23:44:54.000,243,11062839,123565,0,1756683893,13849.557245290001,-46.56450890999986,53026.5370968 2025-08-31,23:44:55.000,243,11062790,123245,0,1756683894,13849.516827430001,-46.49401760999899,53026.51613544 2025-08-31,23:44:56.000,243,11062845,123125,0,1756683895,13849.496618500001,-46.472870220000914,53026.44626424001 2025-08-31,23:44:57.000,243,11062795,123805,0,1756683896,13849.456200640001,-46.367133269995975,53026.52312256001 2025-08-31,23:44:58.000,243,11062834,123445,0,1756683897,13849.39557385,-46.33893674999854,53026.43927712 2025-08-31,23:44:59.000,243,11062807,123005,0,1756683898,13849.348419679991,-46.26139631999831,53026.46023848 2025-08-31,23:45:00.000,243,11062786,123405,0,1756683899,13849.30800181999,-46.26844544999767,53026.4672256 2025-08-31,23:45:01.000,243,11062810,123525,0,1756683900,13849.26758395999,-46.21205240999552,53026.49517408001 2025-08-31,23:45:02.000,243,11062777,123525,0,1756683901,13849.200220859995,-46.21205240999552,53026.453251360006 2025-08-31,23:45:03.000,243,11062774,123685,0,1756683902,13849.13285776,-46.176806759998726,53026.44626424001 2025-08-31,23:45:04.000,243,11062763,123405,0,1756683903,13849.13285776,-46.12041371999658,53026.44626424001 2025-08-31,23:45:05.000,243,11062837,123525,0,1756683904,13849.058758349995,-46.15565937000065,53026.42530288001 2025-08-31,23:45:06.000,243,11062796,123445,0,1756683905,13849.03181311,-46.16270850000001,53026.43927712 2025-08-31,23:45:07.000,243,11062791,123685,0,1756683906,13849.01160418,-46.16975762999937,53026.432290000004 2025-08-31,23:45:08.000,243,11062815,123525,0,1756683907,13848.957713699994,-46.20500327999616,53026.37639304001 2025-08-31,23:45:09.000,243,11062802,123365,0,1756683908,13848.897086909994,-46.240248930000234,53026.37639304001 2025-08-31,23:45:10.000,243,11062819,123085,0,1756683909,13848.90382321999,-46.26139631999831,53026.34844456 2025-08-31,23:45:11.000,243,11062853,123365,0,1756683910,13848.822987499989,-46.28959283999575,53026.29953472 2025-08-31,23:45:12.000,243,11062763,123485,0,1756683911,13848.843196429989,-46.3107402300011,53026.3624188 2025-08-31,23:45:13.000,243,11062791,123565,0,1756683912,13848.769097019998,-46.35303500999726,53026.285560480006 2025-08-31,23:45:14.000,243,11062813,123485,0,1756683913,13848.715206539993,-46.33188761999918,53026.285560480006 2025-08-31,23:45:15.000,243,11062807,123525,0,1756683914,13848.694997609993,-46.360084139996616,53026.264599120004 2025-08-31,23:45:16.000,243,11062852,123405,0,1756683915,13848.627634509998,-46.409428049999406,53026.29953472 2025-08-31,23:45:17.000,243,11062748,123485,0,1756683916,13848.600689270002,-46.43762456999684,53026.23665064001 2025-08-31,23:45:18.000,243,11062804,123485,0,1756683917,13848.580480340002,-46.48696847999963,53026.215689280005 2025-08-31,23:45:19.000,243,11062811,123525,0,1756683918,13848.553535099993,-46.49401760999899,53026.22966352 2025-08-31,23:45:20.000,243,11062781,123645,0,1756683919,13848.499644620002,-46.54336152000178,53026.18075368 2025-08-31,23:45:21.000,243,11062790,123485,0,1756683920,13848.519853550002,-46.57155803999922,53026.23665064001 2025-08-31,23:45:22.000,243,11062769,123605,0,1756683921,13848.486171999997,-46.54336152000178,53026.18774080001 2025-08-31,23:45:23.000,243,11062787,123485,0,1756683922,13848.452490449992,-46.52926325999579,53026.166779440005 2025-08-31,23:45:24.000,243,11062835,123325,0,1756683923,13848.364918419997,-46.50811586999771,53026.166779440005 2025-08-31,23:45:25.000,243,11062798,123365,0,1756683924,13848.337973180001,-46.472870220000914,53026.20171504 2025-08-31,23:45:26.000,243,11062800,123485,0,1756683925,13848.317764250001,-46.40237892000005,53026.145818080004 2025-08-31,23:45:27.000,243,11062776,123445,0,1756683926,13848.250401149991,-46.3459858799979,53026.15979232001 2025-08-31,23:45:28.000,243,11062813,123485,0,1756683927,13848.169565429991,-46.26139631999831,53026.12485672 2025-08-31,23:45:29.000,243,11062791,123525,0,1756683928,13848.142620189996,-46.21910154000216,53026.18774080001 2025-08-31,23:45:30.000,243,11062832,123605,0,1756683929,13848.102202329996,-46.183855889998085,53026.12485672 2025-08-31,23:45:31.000,243,11062798,123725,0,1756683930,13848.05504816,-46.10631545999786,53026.12485672 2025-08-31,23:45:32.000,243,11062836,123645,0,1756683931,13848.03483923,-46.11336458999722,53026.06197264 2025-08-31,23:45:33.000,243,11062807,123965,0,1756683932,13848.04831184999,-46.04992241999571,53026.06895976001 2025-08-31,23:45:34.000,243,11062831,123485,0,1756683933,13848.05504816,-46.08516806999978,53026.00607568 2025-08-31,23:45:35.000,243,11062769,123685,0,1756683934,13848.10893863999,-46.07106981000106,53026.03402416 2025-08-31,23:45:36.000,243,11062813,123605,0,1756683935,13848.15609281,-46.08516806999978,53025.94319160001 2025-08-31,23:45:37.000,243,11062781,123765,0,1756683936,13848.15609281,-46.09221719999914,53025.97114008001 2025-08-31,23:45:38.000,243,11062783,123805,0,1756683937,13848.19651067,-46.07811894000042,53025.950178720006 2025-08-31,23:45:39.000,243,11062790,123765,0,1756683938,13848.230192219991,-46.10631545999786,53025.950178720006 2025-08-31,23:45:40.000,243,11062832,124005,0,1756683939,13848.257137460001,-46.07811894000042,53025.929217360004 2025-08-31,23:45:41.000,243,11062793,123685,0,1756683940,13848.183038049996,-46.11336458999722,53025.908256 2025-08-31,23:45:42.000,243,11062811,123685,0,1756683941,13848.216719600001,-46.11336458999722,53025.86633328 2025-08-31,23:45:43.000,243,11062769,123805,0,1756683942,13848.183038049996,-46.07106981000106,53025.87332040001 2025-08-31,23:45:44.000,243,11062814,123805,0,1756683943,13848.142620189996,-46.09221719999914,53025.91524312 2025-08-31,23:45:45.000,243,11062758,123765,0,1756683944,13848.122411259996,-46.0992663299985,53025.92223024001 2025-08-31,23:45:46.000,243,11062832,123885,0,1756683945,13848.061784469995,-46.0992663299985,53025.90126888001 2025-08-31,23:45:47.000,243,11062794,123965,0,1756683946,13848.00789398999,-46.056971550002345,53025.929217360004 2025-08-31,23:45:48.000,243,11062749,123725,0,1756683947,13848.001157679995,-46.03582415999699,53025.88729464 2025-08-31,23:45:49.000,243,11062796,123844,0,1756683948,13847.940530889995,-45.98648025000148,53025.85934616 2025-08-31,23:45:50.000,243,11062811,123885,0,1756683949,13847.94726719999,-45.965332859996124,53025.90126888001 2025-08-31,23:45:51.000,243,11062782,123925,0,1756683950,13847.85295886,-45.90893982000125,53025.81742344 2025-08-31,23:45:52.000,243,11062775,123885,0,1756683951,13847.819277309995,-45.817301130002306,53025.831397680005 2025-08-31,23:45:53.000,243,11062760,123844,0,1756683952,13847.799068379994,-45.775006349998876,53025.74755224 2025-08-31,23:45:54.000,243,11062714,123925,0,1756683953,13847.83274993,-45.69041678999929,53025.7685136 2025-08-31,23:45:55.000,243,11062755,124085,0,1756683954,13847.85295886,-45.63402374999714,53025.712616640005 2025-08-31,23:45:56.000,243,11062787,124045,0,1756683955,13847.85295886,-45.591728970000986,53025.712616640005 2025-08-31,23:45:57.000,243,11062779,124125,0,1756683956,13847.879904099995,-45.53533592999884,53025.71960376 2025-08-31,23:45:58.000,243,11062719,123844,0,1756683957,13847.88664040999,-45.52123767000012,53025.67069392 2025-08-31,23:45:59.000,243,11062768,123765,0,1756683958,13847.95400351,-45.47189375999733,53025.74755224 2025-08-31,23:46:00.000,243,11062841,123805,0,1756683959,13848.02810291999,-45.41550071999518,53025.73357800001 2025-08-31,23:46:01.000,243,11062789,123885,0,1756683960,13848.06852077999,-45.34500942000159,53025.69165528 2025-08-31,23:46:02.000,243,11062785,123805,0,1756683961,13848.06852077999,-45.323862029996235,53025.69165528 2025-08-31,23:46:03.000,243,11062807,123965,0,1756683962,13848.10893863999,-45.30271463999816,53025.64973256 2025-08-31,23:46:04.000,243,11062743,124005,0,1756683963,13848.11567495,-45.28861637999944,53025.663706800005 2025-08-31,23:46:05.000,243,11062779,124165,0,1756683964,13848.12914756999,-45.28156725000008,53025.614796960006 2025-08-31,23:46:06.000,243,11062824,123805,0,1756683965,13848.11567495,-45.260419860002,53025.62178408 2025-08-31,23:46:07.000,243,11062812,123805,0,1756683966,13848.06852077999,-45.26746899000136,53025.6287712 2025-08-31,23:46:08.000,243,11062806,124285,0,1756683967,13848.061784469995,-45.323862029996235,53025.614796960006 2025-08-31,23:46:09.000,243,11062802,124005,0,1756683968,13847.980948749995,-45.330911159995594,53025.60082272 2025-08-31,23:46:10.000,243,11062792,123885,0,1756683969,13847.93379458,-45.35205855000095,53025.65671968001 2025-08-31,23:46:11.000,243,11062796,123844,0,1756683970,13847.859695169995,-45.373205939999025,53025.64274544 2025-08-31,23:46:12.000,243,11062808,124285,0,1756683971,13847.78559575999,-45.41550071999518,53025.60780984001 2025-08-31,23:46:13.000,243,11062783,123965,0,1756683972,13847.758650519994,-45.3943533299971,53025.663706800005 2025-08-31,23:46:14.000,243,11062776,123885,0,1756683973,13847.70476003999,-45.429598980001174,53025.67069392 2025-08-31,23:46:15.000,243,11062797,124045,0,1756683974,13847.630660629999,-45.41550071999518,53025.663706800005 2025-08-31,23:46:16.000,243,11062867,124125,0,1756683975,13847.563297529989,-45.40140245999646,53025.67069392 2025-08-31,23:46:17.000,243,11062808,124085,0,1756683976,13847.549824909998,-45.34500942000159,53025.60780984001 2025-08-31,23:46:18.000,243,11062834,124325,0,1756683977,13847.522879669988,-45.2956655099988,53025.593835600004 2025-08-31,23:46:19.000,243,11062816,124245,0,1756683978,13847.489198119998,-45.24632159999601,53025.57986136 2025-08-31,23:46:20.000,243,11062763,124165,0,1756683979,13847.448780259998,-45.24632159999601,53025.53793864001 2025-08-31,23:46:21.000,243,11062769,124085,0,1756683980,13847.489198119998,-45.21812507999857,53025.5239644 2025-08-31,23:46:22.000,243,11062799,124125,0,1756683981,13847.468989189998,-45.17583029999514,53025.56588712001 2025-08-31,23:46:23.000,243,11062765,124125,0,1756683982,13847.475725499993,-45.154682909997064,53025.51697728001 2025-08-31,23:46:24.000,243,11062774,123925,0,1756683983,13847.462252879988,-45.147633779997705,53025.46806744001 2025-08-31,23:46:25.000,243,11062841,124245,0,1756683984,13847.415098709993,-45.147633779997705,53025.51697728001 2025-08-31,23:46:26.000,243,11062850,124325,0,1756683985,13847.421835020003,-45.189928560001135,53025.4540932 2025-08-31,23:46:27.000,243,11062791,123965,0,1756683986,13847.354471919993,-45.196977690000494,53025.50300304 2025-08-31,23:46:28.000,243,11062760,124285,0,1756683987,13847.361208230002,-45.23927246999665,53025.46108032 2025-08-31,23:46:29.000,243,11062737,124205,0,1756683988,13847.320790370002,-45.30271463999816,53025.46108032 2025-08-31,23:46:30.000,243,11062747,124205,0,1756683989,13847.367944539998,-45.30976376999752,53025.447106080006 2025-08-31,23:46:31.000,243,11062788,124405,0,1756683990,13847.347735609997,-45.28861637999944,53025.44011896001 2025-08-31,23:46:32.000,243,11062810,124485,0,1756683991,13847.280372510002,-45.35205855000095,53025.44011896001 2025-08-31,23:46:33.000,243,11062829,124325,0,1756683992,13847.293845129992,-45.34500942000159,53025.426144720004 2025-08-31,23:46:34.000,243,11062812,124205,0,1756683993,13847.273636199992,-45.35910768000031,53025.36326064 2025-08-31,23:46:35.000,243,11062789,124125,0,1756683994,13847.327526679997,-45.33796029000223,53025.30736368 2025-08-31,23:46:36.000,243,11062778,124045,0,1756683995,13847.307317749997,-45.316812899996876,53025.29338944 2025-08-31,23:46:37.000,243,11062786,124285,0,1756683996,13847.354471919993,-45.34500942000159,53025.27242808001 2025-08-31,23:46:38.000,243,11062813,124205,0,1756683997,13847.347735609997,-45.30976376999752,53025.30736368 2025-08-31,23:46:39.000,243,11062780,124485,0,1756683998,13847.340999300002,-45.26746899000136,53025.30037656001 2025-08-31,23:46:40.000,243,11062801,124165,0,1756683999,13847.388153469998,-45.204026819999854,53025.29338944 2025-08-31,23:46:41.000,243,11062756,124325,0,1756684000,13847.381417160002,-45.154682909997064,53025.2444796 2025-08-31,23:46:42.000,243,11062800,124325,0,1756684001,13847.442043949988,-45.091240739995555,53025.258453840004 2025-08-31,23:46:43.000,243,11062822,124485,0,1756684002,13847.475725499993,-45.020749440001964,53025.25146672001 2025-08-31,23:46:44.000,243,11062766,124165,0,1756684003,13847.468989189998,-44.9361598799951,53025.25146672001 2025-08-31,23:46:45.000,243,11062787,124565,0,1756684004,13847.529615979998,-44.89386509999895,53025.30736368 2025-08-31,23:46:46.000,243,11062789,124485,0,1756684005,13847.570033839998,-44.83042292999744,53025.209544000005 2025-08-31,23:46:47.000,243,11062755,124485,0,1756684006,13847.623924319989,-44.76698075999593,53025.23749248 2025-08-31,23:46:48.000,243,11062765,124325,0,1756684007,13847.623924319989,-44.745833369997854,53025.21653112 2025-08-31,23:46:49.000,243,11062759,124485,0,1756684008,13847.623924319989,-44.72468597999978,53025.19556976 2025-08-31,23:46:50.000,243,11062791,124645,0,1756684009,13847.650869559999,-44.7035385900017,53025.1746084 2025-08-31,23:46:51.000,243,11062767,124525,0,1756684010,13847.68455110999,-44.682391199996346,53025.18159552001 2025-08-31,23:46:52.000,243,11062818,124645,0,1756684011,13847.68455110999,-44.72468597999978,53025.19556976 2025-08-31,23:46:53.000,243,11062773,124485,0,1756684012,13847.671078489999,-44.738784239998495,53025.223518239996 2025-08-31,23:46:54.000,243,11062810,124445,0,1756684013,13847.617188009994,-44.795177280000644,53025.21653112 2025-08-31,23:46:55.000,243,11062775,124325,0,1756684014,13847.664342179989,-44.87271771000087,53025.28640232 2025-08-31,23:46:56.000,243,11062778,124325,0,1756684015,13847.623924319989,-44.915012489997025,53025.32133792001 2025-08-31,23:46:57.000,243,11062809,124245,0,1756684016,13847.596979079994,-44.9502581400011,53025.23050536001 2025-08-31,23:46:58.000,243,11062804,124405,0,1756684017,13847.590242769998,-45.020749440001964,53025.2444796 2025-08-31,23:46:59.000,243,11062776,124645,0,1756684018,13847.549824909998,-45.01370030999533,53025.27242808001 2025-08-31,23:47:00.000,243,11062774,124285,0,1756684019,13847.522879669988,-45.03484770000068,53025.25146672001 2025-08-31,23:47:01.000,243,11062775,124365,0,1756684020,13847.408362399998,-45.02779857000132,53025.258453840004 2025-08-31,23:47:02.000,243,11062793,124565,0,1756684021,13847.394889779993,-45.020749440001964,53025.30037656001 2025-08-31,23:47:03.000,243,11062820,124565,0,1756684022,13847.367944539998,-45.04189683000004,53025.258453840004 2025-08-31,23:47:04.000,243,11062826,124485,0,1756684023,13847.287108819997,-44.97845465999853,53025.279415200006 2025-08-31,23:47:05.000,243,11062781,124485,0,1756684024,13847.206273099997,-44.94320901000174,53025.28640232 2025-08-31,23:47:06.000,243,11062758,124685,0,1756684025,13847.192800479992,-44.922061619996384,53025.28640232 2025-08-31,23:47:07.000,243,11062778,124365,0,1756684026,13847.138910000001,-44.87271771000087,53025.27242808001 2025-08-31,23:47:08.000,243,11062729,124285,0,1756684027,13847.091755829992,-44.85157031999552,53025.32133792001 2025-08-31,23:47:09.000,243,11062814,124485,0,1756684028,13847.125437379997,-44.795177280000644,53025.27242808001 2025-08-31,23:47:10.000,243,11062820,124245,0,1756684029,13847.091755829992,-44.80927553999936,53025.23749248 2025-08-31,23:47:11.000,243,11062801,124485,0,1756684030,13847.132173689992,-44.788128150001285,53025.223518239996 2025-08-31,23:47:12.000,243,11062798,124445,0,1756684031,13847.085019519996,-44.738784239998495,53025.25146672001 2025-08-31,23:47:13.000,243,11062819,124125,0,1756684032,13847.085019519996,-44.71763685000042,53025.23749248 2025-08-31,23:47:14.000,243,11062737,124405,0,1756684033,13847.118701070001,-44.7035385900017,53025.209544000005 2025-08-31,23:47:15.000,243,11062819,124645,0,1756684034,13847.118701070001,-44.66124380999827,53025.19556976 2025-08-31,23:47:16.000,243,11062728,124445,0,1756684035,13847.098492140001,-44.5907525099974,53025.209544000005 2025-08-31,23:47:17.000,243,11062774,124645,0,1756684036,13847.118701070001,-44.58370337999804,53025.1746084 2025-08-31,23:47:18.000,243,11062779,124405,0,1756684037,13847.179327860002,-44.59780163999676,53025.14665992 2025-08-31,23:47:19.000,243,11062811,124645,0,1756684038,13847.199536790002,-44.53435946999525,53025.1746084 2025-08-31,23:47:20.000,243,11062858,124605,0,1756684039,13847.253427269992,-44.555506860000605,53025.1746084 2025-08-31,23:47:21.000,243,11062793,124525,0,1756684040,13847.260163580002,-44.513212079997174,53025.15364704001 2025-08-31,23:47:22.000,243,11062840,124445,0,1756684041,13847.320790370002,-44.47091730000102,53025.10473720001 2025-08-31,23:47:23.000,243,11062810,124165,0,1756684042,13847.293845129992,-44.4920646899991,53025.07678872 2025-08-31,23:47:24.000,243,11062819,124605,0,1756684043,13847.340999300002,-44.46386817000166,53025.10473720001 2025-08-31,23:47:25.000,243,11062800,124445,0,1756684044,13847.381417160002,-44.449769909995666,53025.09775008 2025-08-31,23:47:26.000,243,11062821,124285,0,1756684045,13847.361208230002,-44.42157338999823,53025.11871144 2025-08-31,23:47:27.000,243,11062791,124525,0,1756684046,13847.374680849993,-44.386327740001434,53025.11871144 2025-08-31,23:47:28.000,243,11062778,124445,0,1756684047,13847.408362399998,-44.43567164999695,53025.13268568001 2025-08-31,23:47:29.000,243,11062806,124525,0,1756684048,13847.408362399998,-44.42862251999759,53025.14665992 2025-08-31,23:47:30.000,243,11062812,124645,0,1756684049,13847.354471919993,-44.41452425999887,53025.13268568001 2025-08-31,23:47:31.000,243,11062756,124485,0,1756684050,13847.327526679997,-44.386327740001434,53025.10473720001 2025-08-31,23:47:32.000,243,11062756,124605,0,1756684051,13847.287108819997,-44.41452425999887,53025.13268568001 2025-08-31,23:47:33.000,243,11062742,124405,0,1756684052,13847.132173689992,-44.46386817000166,53025.12569856 2025-08-31,23:47:34.000,243,11062720,124525,0,1756684053,13847.058074280001,-44.47091730000102,53025.1396728 2025-08-31,23:47:35.000,243,11062769,124405,0,1756684054,13846.970502249991,-44.4920646899991,53025.16762128 2025-08-31,23:47:36.000,243,11062791,124365,0,1756684055,13846.86945759999,-44.48501555999974,53025.209544000005 2025-08-31,23:47:37.000,243,11062793,124485,0,1756684056,13846.76841294999,-44.4568190400023,53025.258453840004 2025-08-31,23:47:38.000,243,11062761,124285,0,1756684057,13846.69431354,-44.48501555999974,53025.2444796 2025-08-31,23:47:39.000,243,11062771,124285,0,1756684058,13846.62695043999,-44.47091730000102,53025.1746084 2025-08-31,23:47:40.000,243,11062749,124285,0,1756684059,13846.57305996,-44.40747512999951,53025.20255688001 2025-08-31,23:47:41.000,243,11062799,124285,0,1756684060,13846.519169479994,-44.42157338999823,53025.19556976 2025-08-31,23:47:42.000,243,11062795,124645,0,1756684061,13846.451806379999,-44.41452425999887,53025.160634160005 2025-08-31,23:47:43.000,243,11062796,124445,0,1756684062,13846.391179589999,-44.40042600000015,53025.11871144 2025-08-31,23:47:44.000,243,11062779,124525,0,1756684063,13846.364234349989,-44.42157338999823,53025.16762128 2025-08-31,23:47:45.000,243,11062776,124045,0,1756684064,13846.317080179993,-44.43567164999695,53025.15364704001 2025-08-31,23:47:46.000,243,11062826,124365,0,1756684065,13846.269926009998,-44.42157338999823,53025.12569856 2025-08-31,23:47:47.000,243,11062737,124165,0,1756684066,13846.263189699988,-44.43567164999695,53025.090762960004 2025-08-31,23:47:48.000,243,11062816,124485,0,1756684067,13846.269926009998,-44.43567164999695,53025.09775008 2025-08-31,23:47:49.000,243,11062731,124285,0,1756684068,13846.283398629988,-44.40042600000015,53025.111724320006 2025-08-31,23:47:50.000,243,11062743,123844,0,1756684069,13846.249717079998,-44.42862251999759,53025.08377584001 2025-08-31,23:47:51.000,243,11062744,124165,0,1756684070,13846.276662319993,-44.39337687000079,53025.055827359996 2025-08-31,23:47:52.000,243,11062754,124125,0,1756684071,13846.195826599993,-44.379278610002075,53025.055827359996 2025-08-31,23:47:53.000,243,11062791,124485,0,1756684072,13846.296871249993,-44.344032959998,53025.07678872 2025-08-31,23:47:54.000,243,11062768,124325,0,1756684073,13846.317080179993,-44.280590789996495,53025.06281448001 2025-08-31,23:47:55.000,243,11062790,124325,0,1756684074,13846.303607559988,-44.26649252999778,53025.01390464001 2025-08-31,23:47:56.000,243,11062721,124605,0,1756684075,13846.323816489989,-44.18190296999819,53024.98595616001 2025-08-31,23:47:57.000,243,11062761,124205,0,1756684076,13846.350761729998,-44.153706450000755,53024.95102056 2025-08-31,23:47:58.000,243,11062788,124325,0,1756684077,13846.330552799998,-44.11846079999668,53024.923072080004 2025-08-31,23:47:59.000,243,11062771,124325,0,1756684078,13846.317080179993,-44.08321514999989,53024.9300592 2025-08-31,23:48:00.000,243,11062765,124525,0,1756684079,13846.317080179993,-44.00567471999966,53024.923072080004 2025-08-31,23:48:01.000,243,11062745,124325,0,1756684080,13846.330552799998,-43.977478200002224,53024.888136479996 2025-08-31,23:48:02.000,243,11062778,124165,0,1756684081,13846.296871249993,-43.914036030000716,53024.86717512001 2025-08-31,23:48:03.000,243,11062828,124445,0,1756684082,13846.242980769988,-43.95633080999687,53024.88114936 2025-08-31,23:48:04.000,243,11062753,124125,0,1756684083,13846.236244459993,-43.93518341999879,53024.90211072 2025-08-31,23:48:05.000,243,11062810,124285,0,1756684084,13846.249717079998,-43.914036030000716,53024.90909784 2025-08-31,23:48:06.000,243,11062775,124485,0,1756684085,13846.202562910003,-43.885839509996,53024.874162240005 2025-08-31,23:48:07.000,243,11062761,124165,0,1756684086,13846.216035529993,-43.90698690000136,53024.83223952 2025-08-31,23:48:08.000,243,11062824,124325,0,1756684087,13846.121727190002,-43.914036030000716,53024.86717512001 2025-08-31,23:48:09.000,243,11062803,124325,0,1756684088,13846.081309330002,-43.921085160000075,53024.79730392001 2025-08-31,23:48:10.000,243,11062806,124365,0,1756684089,13846.007209919997,-43.977478200002224,53024.7903168 2025-08-31,23:48:11.000,243,11062778,124405,0,1756684090,13845.906165269997,-44.01977297999838,53024.76236832 2025-08-31,23:48:12.000,243,11062793,124325,0,1756684091,13845.845538479996,-44.0338712399971,53024.776342560006 2025-08-31,23:48:13.000,243,11062754,124205,0,1756684092,13845.751230139991,-44.090264279999246,53024.74140696 2025-08-31,23:48:14.000,243,11062804,124285,0,1756684093,13845.6569218,-44.153706450000755,53024.755381200004 2025-08-31,23:48:15.000,243,11062784,124165,0,1756684094,13845.55587715,-44.18190296999819,53024.73441984 2025-08-31,23:48:16.000,243,11062787,124085,0,1756684095,13845.53566822,-44.23124688000098,53024.74140696 2025-08-31,23:48:17.000,243,11062758,124285,0,1756684096,13845.461568809995,-44.23124688000098,53024.706471360005 2025-08-31,23:48:18.000,243,11062816,124085,0,1756684097,13845.44809618999,-44.23829601000034,53024.657561520005 2025-08-31,23:48:19.000,243,11062776,124085,0,1756684098,13845.421150949995,-44.2453451399997,53024.74140696 2025-08-31,23:48:20.000,243,11062804,124325,0,1756684099,13845.39420571,-44.21714862000226,53024.72743272001 2025-08-31,23:48:21.000,243,11062801,124485,0,1756684100,13845.40767832999,-44.2453451399997,53024.69249712 2025-08-31,23:48:22.000,243,11062772,124085,0,1756684101,13845.35378785,-44.160755580000114,53024.74140696 2025-08-31,23:48:23.000,243,11062822,124325,0,1756684102,13845.37399678,-44.11846079999668,53024.706471360005 2025-08-31,23:48:24.000,243,11062759,124205,0,1756684103,13845.36726046999,-44.090264279999246,53024.68551 2025-08-31,23:48:25.000,243,11062798,124485,0,1756684104,13845.39420571,-44.01977297999838,53024.67852288001 2025-08-31,23:48:26.000,243,11062741,124365,0,1756684105,13845.421150949995,-44.01272384999902,53024.657561520005 2025-08-31,23:48:27.000,243,11062793,124125,0,1756684106,13845.38746939999,-43.98452733000158,53024.6156388 2025-08-31,23:48:28.000,243,11062767,124325,0,1756684107,13845.39420571,-43.96337993999623,53024.67153576 2025-08-31,23:48:29.000,243,11062776,124205,0,1756684108,13845.40767832999,-43.94223254999815,53024.64358728 2025-08-31,23:48:30.000,243,11062784,124325,0,1756684109,13845.38746939999,-43.94928167999751,53024.62262592 2025-08-31,23:48:31.000,243,11062808,124085,0,1756684110,13845.421150949995,-43.93518341999879,53024.62961304001 2025-08-31,23:48:32.000,243,11062740,124525,0,1756684111,13845.40767832999,-43.94223254999815,53024.65057440001 2025-08-31,23:48:33.000,243,11062760,124485,0,1756684112,13845.34705153999,-43.93518341999879,53024.6156388 2025-08-31,23:48:34.000,243,11062793,124485,0,1756684113,13845.299897369994,-43.885839509996,53024.6156388 2025-08-31,23:48:35.000,243,11062777,124165,0,1756684114,13845.293161059999,-43.864692119997926,53024.58070320001 2025-08-31,23:48:36.000,243,11062787,124525,0,1756684115,13845.252743199999,-43.83649560000049,53024.57371608 2025-08-31,23:48:37.000,243,11062810,124085,0,1756684116,13845.225797959989,-43.80829907999578,53024.608651680006 2025-08-31,23:48:38.000,243,11062739,124245,0,1756684117,13845.252743199999,-43.80829907999578,53024.55974184001 2025-08-31,23:48:39.000,243,11062770,124405,0,1756684118,13845.225797959989,-43.70961125999747,53024.55974184001 2025-08-31,23:48:40.000,243,11062756,124205,0,1756684119,13845.185380099989,-43.73075864999555,53024.50384488 2025-08-31,23:48:41.000,243,11062800,124245,0,1756684120,13845.124753309989,-43.72370951999619,53024.53179336001 2025-08-31,23:48:42.000,243,11062835,124405,0,1756684121,13845.097808069993,-43.70961125999747,53024.53179336001 2025-08-31,23:48:43.000,243,11062784,124165,0,1756684122,13845.084335449988,-43.751906040000904,53024.48288352001 2025-08-31,23:48:44.000,243,11062711,124285,0,1756684123,13845.077599139993,-43.737807780002186,53024.489870640005 2025-08-31,23:48:45.000,243,11062798,124205,0,1756684124,13845.050653899998,-43.815348209995136,53024.45493504 2025-08-31,23:48:46.000,243,11062766,124365,0,1756684125,13845.030444969998,-43.85059385999921,53024.46890928 2025-08-31,23:48:47.000,243,11062772,124285,0,1756684126,13845.010236039998,-43.84354472999985,53024.4758964 2025-08-31,23:48:48.000,243,11062848,124005,0,1756684127,13845.043917589988,-43.899937770002,53024.50384488 2025-08-31,23:48:49.000,243,11062810,124325,0,1756684128,13845.064126519988,-43.921085160000075,53024.49685776 2025-08-31,23:48:50.000,243,11062769,124325,0,1756684129,13844.983290800003,-43.914036030000716,53024.489870640005 2025-08-31,23:48:51.000,243,11062799,124125,0,1756684130,13844.983290800003,-43.899937770002,53024.419999440004 2025-08-31,23:48:52.000,243,11062802,124165,0,1756684131,13844.942872940002,-43.871741249997285,53024.45493504 2025-08-31,23:48:53.000,243,11062770,124365,0,1756684132,13844.949609249998,-43.83649560000049,53024.46192216001 2025-08-31,23:48:54.000,243,11062754,124285,0,1756684133,13844.942872940002,-43.85764298999857,53024.419999440004 2025-08-31,23:48:55.000,243,11062775,124205,0,1756684134,13844.929400319998,-43.83649560000049,53024.46192216001 2025-08-31,23:48:56.000,243,11062786,124125,0,1756684135,13844.882246150002,-43.77305342999898,53024.4758964 2025-08-31,23:48:57.000,243,11062789,124125,0,1756684136,13844.808146739997,-43.7871516899977,53024.41301232001 2025-08-31,23:48:58.000,243,11062778,124365,0,1756684137,13844.760992570002,-43.75895517000026,53024.42698656 2025-08-31,23:48:59.000,243,11062776,124325,0,1756684138,13844.720574710002,-43.751906040000904,53024.45493504 2025-08-31,23:49:00.000,243,11062753,124245,0,1756684139,13844.666684229996,-43.75895517000026,53024.440960800006 2025-08-31,23:49:01.000,243,11062763,124325,0,1756684140,13844.633002679991,-43.77305342999898,53024.39903808 2025-08-31,23:49:02.000,243,11062727,124325,0,1756684141,13844.49827648,-43.7871516899977,53024.39903808 2025-08-31,23:49:03.000,243,11062751,124165,0,1756684142,13844.45785862,-43.77305342999898,53024.42698656 2025-08-31,23:49:04.000,243,11062804,124445,0,1756684143,13844.37028658999,-43.79420081999706,53024.39205096001 2025-08-31,23:49:05.000,243,11062775,124045,0,1756684144,13844.323132419995,-43.85764298999857,53024.43397368001 2025-08-31,23:49:06.000,243,11062741,124245,0,1756684145,13844.262505629995,-43.899937770002,53024.371089600005 2025-08-31,23:49:07.000,243,11062785,123805,0,1756684146,13844.23556039,-43.85764298999857,53024.37807672 2025-08-31,23:49:08.000,243,11062781,124485,0,1756684147,13844.242296699995,-43.921085160000075,53024.336154 2025-08-31,23:49:09.000,243,11062770,124325,0,1756684148,13844.25576932,-43.914036030000716,53024.35012824 2025-08-31,23:49:10.000,243,11062745,124245,0,1756684149,13844.262505629995,-43.97042906999559,53024.28724416 2025-08-31,23:49:11.000,243,11062810,124205,0,1756684150,13844.29618718,-43.9986255900003,53024.25929568 2025-08-31,23:49:12.000,243,11062753,124045,0,1756684151,13844.26924193999,-43.9986255900003,53024.16846312 2025-08-31,23:49:13.000,243,11062792,124485,0,1756684152,13844.24903300999,-43.94928167999751,53024.18243736 2025-08-31,23:49:14.000,243,11062710,124525,0,1756684153,13844.25576932,-43.95633080999687,53024.13352752 2025-08-31,23:49:15.000,243,11062727,124365,0,1756684154,13844.282714559995,-43.899937770002,53024.17545024001 2025-08-31,23:49:16.000,243,11062829,124725,0,1756684155,13844.27597825,-43.80829907999578,53024.105579040006 2025-08-31,23:49:17.000,243,11062758,124645,0,1756684156,13844.27597825,-43.76600429999962,53024.14051464 2025-08-31,23:49:18.000,243,11062776,124165,0,1756684157,13844.27597825,-43.73075864999555,53024.13352752 2025-08-31,23:49:19.000,243,11062754,124285,0,1756684158,13844.27597825,-43.653218219995324,53024.084617680004 2025-08-31,23:49:20.000,243,11062728,124285,0,1756684159,13844.323132419995,-43.5756777899951,53024.09859192001 2025-08-31,23:49:21.000,243,11062807,124405,0,1756684160,13844.31639611,-43.59682518000045,53024.05666920001 2025-08-31,23:49:22.000,243,11062725,124285,0,1756684161,13844.30965979999,-43.519284750000224,53024.06365632 2025-08-31,23:49:23.000,243,11062760,124365,0,1756684162,13844.28945086999,-43.49108822999551,53024.11256616 2025-08-31,23:49:24.000,243,11062768,124325,0,1756684163,13844.29618718,-43.49108822999551,53024.049682079996 2025-08-31,23:49:25.000,243,11062759,124525,0,1756684164,13844.29618718,-43.44879344999936,53024.06365632 2025-08-31,23:49:26.000,243,11062799,124045,0,1756684165,13844.343341349995,-43.48403909999615,53024.12654040001 2025-08-31,23:49:27.000,243,11062824,124205,0,1756684166,13844.363550279995,-43.526333879999584,53024.105579040006 2025-08-31,23:49:28.000,243,11062822,124445,0,1756684167,13844.29618718,-43.55453039999702,53024.05666920001 2025-08-31,23:49:29.000,243,11062718,124285,0,1756684168,13844.27597825,-43.61797256999853,53024.105579040006 2025-08-31,23:49:30.000,243,11062771,124485,0,1756684169,13844.23556039,-43.646169089995965,53024.105579040006 2025-08-31,23:49:31.000,243,11062812,124285,0,1756684170,13844.23556039,-43.73075864999555,53024.17545024001 2025-08-31,23:49:32.000,243,11062770,124325,0,1756684171,13844.201878839995,-43.80829907999578,53024.14750176001 2025-08-31,23:49:33.000,243,11062772,124605,0,1756684172,13844.181669909995,-43.82239734000177,53024.14750176001 2025-08-31,23:49:34.000,243,11062764,124485,0,1756684173,13844.16819728999,-43.90698690000136,53024.14051464 2025-08-31,23:49:35.000,243,11062751,124405,0,1756684174,13844.15472467,-43.95633080999687,53024.203398720005 2025-08-31,23:49:36.000,243,11062827,124365,0,1756684175,13844.11430681,-43.98452733000158,53024.17545024001 2025-08-31,23:49:37.000,243,11062750,124405,0,1756684176,13844.04694370999,-43.95633080999687,53024.12654040001 2025-08-31,23:49:38.000,243,11062768,124365,0,1756684177,13844.033471089999,-43.99157646000094,53024.19641160001 2025-08-31,23:49:39.000,243,11062809,124725,0,1756684178,13844.033471089999,-43.97042906999559,53024.14750176001 2025-08-31,23:49:40.000,243,11062813,124285,0,1756684179,13844.013262159999,-43.94928167999751,53024.13352752 2025-08-31,23:49:41.000,243,11062784,124485,0,1756684180,13844.006525849989,-43.914036030000716,53024.06365632 2025-08-31,23:49:42.000,243,11062796,124485,0,1756684181,13844.053680019999,-43.928134289999434,53024.105579040006 2025-08-31,23:49:43.000,243,11062752,124285,0,1756684182,13844.100834189994,-43.864692119997926,53024.12654040001 2025-08-31,23:49:44.000,243,11062764,124445,0,1756684183,13844.13451574,-43.82239734000177,53024.11256616 2025-08-31,23:49:45.000,243,11062748,124365,0,1756684184,13844.222087769995,-43.82944647000113,53024.11256616 2025-08-31,23:49:46.000,243,11062766,124005,0,1756684185,13844.22882407999,-43.80124994999642,53024.07763056001 2025-08-31,23:49:47.000,243,11062764,124165,0,1756684186,13844.30965979999,-43.737807780002186,53024.11955328 2025-08-31,23:49:48.000,243,11062788,124405,0,1756684187,13844.39049551999,-43.67436561000068,53024.049682079996 2025-08-31,23:49:49.000,243,11062735,124485,0,1756684188,13844.47806755,-43.61092343999917,53024.07763056001 2025-08-31,23:49:50.000,243,11062820,124285,0,1756684189,13844.565639579996,-43.526333879999584,53024.04269496 2025-08-31,23:49:51.000,243,11062801,124485,0,1756684190,13844.713838399992,-43.48403909999615,53024.00077224 2025-08-31,23:49:52.000,243,11062780,124205,0,1756684191,13844.821619360002,-43.37830214999849,53024.13352752 2025-08-31,23:49:53.000,243,11062820,124245,0,1756684192,13844.875509839992,-43.38535127999785,53024.11955328 2025-08-31,23:49:54.000,243,11062808,124325,0,1756684193,13844.909191389997,-43.32190910999634,53024.14750176001 2025-08-31,23:49:55.000,243,11062765,124645,0,1756684194,13844.976554489993,-43.30781084999762,53024.11955328 2025-08-31,23:49:56.000,243,11062813,124085,0,1756684195,13844.990027109998,-43.30076171999826,53024.14051464 2025-08-31,23:49:57.000,243,11062819,124205,0,1756684196,13844.983290800003,-43.293712589998904,53024.21038584 2025-08-31,23:49:58.000,243,11062808,124125,0,1756684197,13844.929400319998,-43.244368679996114,53024.161476 2025-08-31,23:49:59.000,243,11062745,124285,0,1756684198,13844.875509839992,-43.32190910999634,53024.161476 2025-08-31,23:50:00.000,243,11062836,124365,0,1756684199,13844.774465189992,-43.39944953999657,53024.22436008001 2025-08-31,23:50:01.000,243,11062811,124325,0,1756684200,13844.720574710002,-43.44174432,53024.31519264001 2025-08-31,23:50:02.000,243,11062802,124205,0,1756684201,13844.693629469992,-43.519284750000224,53024.252308560004 2025-08-31,23:50:03.000,243,11062789,124165,0,1756684202,13844.606057439996,-43.56157952999638,53024.24532144001 2025-08-31,23:50:04.000,243,11062796,124485,0,1756684203,13844.511749099991,-43.646169089995965,53024.25929568 2025-08-31,23:50:05.000,243,11062757,124485,0,1756684204,13844.484803859996,-43.72370951999619,53024.22436008001 2025-08-31,23:50:06.000,243,11062771,124365,0,1756684205,13844.464594929996,-43.77305342999898,53024.22436008001 2025-08-31,23:50:07.000,243,11062738,124365,0,1756684206,13844.45112230999,-43.80829907999578,53024.23833432 2025-08-31,23:50:08.000,243,11062807,124285,0,1756684207,13844.43091337999,-43.871741249997285,53024.26628280001 2025-08-31,23:50:09.000,243,11062758,124445,0,1756684208,13844.491540169991,-43.93518341999879,53024.24532144001 2025-08-31,23:50:10.000,243,11062792,124365,0,1756684209,13844.531958029991,-43.97042906999559,53024.19641160001 2025-08-31,23:50:11.000,243,11062804,123925,0,1756684210,13844.545430649996,-44.00567471999966,53024.252308560004 2025-08-31,23:50:12.000,243,11062779,124005,0,1756684211,13844.53869434,-43.97042906999559,53024.24532144001 2025-08-31,23:50:13.000,243,11062794,124165,0,1756684212,13844.565639579996,-43.95633080999687,53024.21038584 2025-08-31,23:50:14.000,243,11062802,123805,0,1756684213,13844.639738990001,-43.94223254999815,53024.2313472 2025-08-31,23:50:15.000,243,11062766,124165,0,1756684214,13844.680156850001,-43.89288863999536,53024.18942448 2025-08-31,23:50:16.000,243,11062742,123925,0,1756684215,13844.707102089997,-43.85059385999921,53024.2313472 2025-08-31,23:50:17.000,243,11062778,123885,0,1756684216,13844.707102089997,-43.83649560000049,53024.273269920006 2025-08-31,23:50:18.000,243,11062799,124245,0,1756684217,13844.686893159997,-43.82239734000177,53024.25929568 2025-08-31,23:50:19.000,243,11062741,123925,0,1756684218,13844.659947920001,-43.75895517000026,53024.28724416 2025-08-31,23:50:20.000,243,11062743,124005,0,1756684219,13844.639738990001,-43.737807780002186,53024.24532144001 2025-08-31,23:50:21.000,243,11062774,123885,0,1756684220,13844.619530060001,-43.72370951999619,53024.23833432 2025-08-31,23:50:22.000,243,11062731,123925,0,1756684221,13844.626266369996,-43.63207082999725,53024.29423128001 2025-08-31,23:50:23.000,243,11062777,123765,0,1756684222,13844.646475299996,-43.61797256999853,53024.28724416 2025-08-31,23:50:24.000,243,11062769,123805,0,1756684223,13844.626266369996,-43.56157952999638,53024.25929568 2025-08-31,23:50:25.000,243,11062740,124045,0,1756684224,13844.599321130001,-43.58272692000173,53024.25929568 2025-08-31,23:50:26.000,243,11062816,123725,0,1756684225,13844.633002679991,-43.55453039999702,53024.252308560004 2025-08-31,23:50:27.000,243,11062831,123805,0,1756684226,13844.653211609992,-43.49108822999551,53024.273269920006 2025-08-31,23:50:28.000,243,11062812,123885,0,1756684227,13844.666684229996,-43.44879344999936,53024.3012184 2025-08-31,23:50:29.000,243,11062839,123365,0,1756684228,13844.686893159997,-43.43469519000064,53024.28025704 2025-08-31,23:50:30.000,243,11062776,124165,0,1756684229,13844.760992570002,-43.38535127999785,53024.25929568 2025-08-31,23:50:31.000,243,11062854,123844,0,1756684230,13844.794674119992,-43.35715476000041,53024.28025704 2025-08-31,23:50:32.000,243,11062788,123325,0,1756684231,13844.794674119992,-43.30781084999762,53024.35012824 2025-08-31,23:50:33.000,243,11062774,123685,0,1756684232,13844.841828290002,-43.293712589998904,53024.35711536 2025-08-31,23:50:34.000,243,11062784,123445,0,1756684233,13844.875509839992,-43.27256520000083,53024.35711536 2025-08-31,23:50:35.000,243,11062811,123685,0,1756684234,13844.922664010002,-43.31485997999698,53024.42698656 2025-08-31,23:50:36.000,243,11062816,123405,0,1756684235,13844.976554489993,-43.279614330000186,53024.419999440004 2025-08-31,23:50:37.000,243,11062798,123605,0,1756684236,13844.976554489993,-43.35010563000105,53024.45493504 2025-08-31,23:50:38.000,243,11062755,123645,0,1756684237,13844.888982459997,-43.35010563000105,53024.39205096001 2025-08-31,23:50:39.000,243,11062762,123405,0,1756684238,13844.848564599997,-43.39944953999657,53024.385063839996 2025-08-31,23:50:40.000,243,11062782,123605,0,1756684239,13844.808146739997,-43.42059693000192,53024.35711536 2025-08-31,23:50:41.000,243,11062819,123325,0,1756684240,13844.828355669997,-43.49813736000215,53024.419999440004 2025-08-31,23:50:42.000,243,11062790,123405,0,1756684241,13844.747519949997,-43.49813736000215,53024.41301232001 2025-08-31,23:50:43.000,243,11062816,123605,0,1756684242,13844.760992570002,-43.56157952999638,53024.41301232001 2025-08-31,23:50:44.000,243,11062796,123365,0,1756684243,13844.720574710002,-43.59682518000045,53024.4060252 2025-08-31,23:50:45.000,243,11062769,123485,0,1756684244,13844.734047329992,-43.61092343999917,53024.43397368001 2025-08-31,23:50:46.000,243,11062751,123365,0,1756684245,13844.686893159997,-43.56157952999638,53024.43397368001 2025-08-31,23:50:47.000,243,11062780,123405,0,1756684246,13844.653211609992,-43.58977605000109,53024.45493504 2025-08-31,23:50:48.000,243,11062760,123365,0,1756684247,13844.626266369996,-43.59682518000045,53024.42698656 2025-08-31,23:50:49.000,243,11062819,123205,0,1756684248,13844.599321130001,-43.526333879999584,53024.45493504 2025-08-31,23:50:50.000,243,11062769,123165,0,1756684249,13844.633002679991,-43.5404321399983,53024.44794792 2025-08-31,23:50:51.000,243,11062764,123205,0,1756684250,13844.639738990001,-43.476989969996794,53024.46192216001 2025-08-31,23:50:52.000,243,11062804,123005,0,1756684251,13844.673420539992,-43.43469519000064,53024.45493504 2025-08-31,23:50:53.000,243,11062798,123245,0,1756684252,13844.727311019997,-43.462891709998075,53024.50384488 2025-08-31,23:50:54.000,243,11062728,123085,0,1756684253,13844.801410430002,-43.413547799995285,53024.44794792 2025-08-31,23:50:55.000,243,11062792,122925,0,1756684254,13844.828355669997,-43.42764606000128,53024.52480624 2025-08-31,23:50:56.000,243,11062803,123085,0,1756684255,13844.801410430002,-43.43469519000064,53024.489870640005 2025-08-31,23:50:57.000,243,11062802,123205,0,1756684256,13844.862037220002,-43.455842579998716,53024.51083200001 2025-08-31,23:50:58.000,243,11062780,123125,0,1756684257,13844.915927699993,-43.462891709998075,53024.56672896 2025-08-31,23:50:59.000,243,11062811,123285,0,1756684258,13844.909191389997,-43.455842579998716,53024.55974184001 2025-08-31,23:51:00.000,243,11062770,123085,0,1756684259,13844.942872940002,-43.519284750000224,53024.49685776 2025-08-31,23:51:01.000,243,11062808,123445,0,1756684260,13844.902455080002,-43.5404321399983,53024.489870640005 2025-08-31,23:51:02.000,243,11062798,123285,0,1756684261,13844.875509839992,-43.55453039999702,53024.5457676 2025-08-31,23:51:03.000,243,11062829,123085,0,1756684262,13844.835091979992,-43.58272692000173,53024.55974184001 2025-08-31,23:51:04.000,243,11062825,123405,0,1756684263,13844.774465189992,-43.61797256999853,53024.52480624 2025-08-31,23:51:05.000,243,11062800,123405,0,1756684264,13844.686893159997,-43.68141474000004,53024.55974184001 2025-08-31,23:51:06.000,243,11062754,123445,0,1756684265,13844.626266369996,-43.66731648000132,53024.62961304001 2025-08-31,23:51:07.000,243,11062816,123325,0,1756684266,13844.572375889991,-43.688463869999396,53024.63660016 2025-08-31,23:51:08.000,243,11062726,123525,0,1756684267,13844.51848541,-43.688463869999396,53024.62961304001 2025-08-31,23:51:09.000,243,11062790,123405,0,1756684268,13844.41070444999,-43.67436561000068,53024.657561520005 2025-08-31,23:51:10.000,243,11062786,123365,0,1756684269,13844.39723183,-43.70961125999747,53024.58070320001 2025-08-31,23:51:11.000,243,11062782,123525,0,1756684270,13844.43091337999,-43.751906040000904,53024.55974184001 2025-08-31,23:51:12.000,243,11062806,123325,0,1756684271,13844.39723183,-43.75895517000026,53024.59467744 2025-08-31,23:51:13.000,243,11062829,123805,0,1756684272,13844.464594929996,-43.744856910001545,53024.53179336001 2025-08-31,23:51:14.000,243,11062808,123685,0,1756684273,13844.464594929996,-43.72370951999619,53024.53179336001 2025-08-31,23:51:15.000,243,11062766,123725,0,1756684274,13844.51848541,-43.751906040000904,53024.50384488 2025-08-31,23:51:16.000,243,11062774,123685,0,1756684275,13844.565639579996,-43.71666038999683,53024.44794792 2025-08-31,23:51:17.000,243,11062829,123725,0,1756684276,13844.599321130001,-43.702562129998114,53024.42698656 2025-08-31,23:51:18.000,243,11062751,123565,0,1756684277,13844.633002679991,-43.67436561000068,53024.4060252 2025-08-31,23:51:19.000,243,11062783,123885,0,1756684278,13844.686893159997,-43.66026735000196,53024.46192216001 2025-08-31,23:51:20.000,243,11062791,123885,0,1756684279,13844.760992570002,-43.63207082999725,53024.440960800006 2025-08-31,23:51:21.000,243,11062793,123844,0,1756684280,13844.787937809997,-43.63207082999725,53024.39903808 2025-08-31,23:51:22.000,243,11062834,123765,0,1756684281,13844.862037220002,-43.54748126999766,53024.419999440004 2025-08-31,23:51:23.000,243,11062778,124005,0,1756684282,13844.922664010002,-43.56862865999574,53024.42698656 2025-08-31,23:51:24.000,243,11062792,123725,0,1756684283,13844.963081870002,-43.56157952999638,53024.42698656 2025-08-31,23:51:25.000,243,11062766,123805,0,1756684284,13845.010236039998,-43.526333879999584,53024.419999440004 2025-08-31,23:51:26.000,243,11062743,124085,0,1756684285,13845.037181279993,-43.53338300999894,53024.4060252 2025-08-31,23:51:27.000,243,11062828,124165,0,1756684286,13845.084335449988,-43.519284750000224,53024.45493504 2025-08-31,23:51:28.000,243,11062739,123685,0,1756684287,13845.104544379989,-43.49108822999551,53024.48288352001 2025-08-31,23:51:29.000,243,11062760,124005,0,1756684288,13845.097808069993,-43.476989969996794,53024.45493504 2025-08-31,23:51:30.000,243,11062751,124365,0,1756684289,13845.131489619998,-43.44174432,53024.4758964 2025-08-31,23:51:31.000,243,11062748,123925,0,1756684290,13845.091071759998,-43.455842579998716,53024.42698656 2025-08-31,23:51:32.000,243,11062745,123965,0,1756684291,13845.070862829998,-43.44879344999936,53024.48288352001 2025-08-31,23:51:33.000,243,11062802,124365,0,1756684292,13845.050653899998,-43.406498669995926,53024.4758964 2025-08-31,23:51:34.000,243,11062714,124165,0,1756684293,13845.003499729988,-43.42764606000128,53024.51781912 2025-08-31,23:51:35.000,243,11062801,123965,0,1756684294,13844.963081870002,-43.476989969996794,53024.51781912 2025-08-31,23:51:36.000,243,11062796,124525,0,1756684295,13844.909191389997,-43.505186490001506,53024.56672896 2025-08-31,23:51:37.000,243,11062775,124005,0,1756684296,13844.848564599997,-43.512235620000865,53024.50384488 2025-08-31,23:51:38.000,243,11062834,124325,0,1756684297,13844.740783640002,-43.56157952999638,53024.51083200001 2025-08-31,23:51:39.000,243,11062806,123965,0,1756684298,13844.713838399992,-43.61797256999853,53024.587690320004 2025-08-31,23:51:40.000,243,11062812,124165,0,1756684299,13844.673420539992,-43.62502169999789,53024.5457676 2025-08-31,23:51:41.000,243,11062835,124165,0,1756684300,13844.633002679991,-43.688463869999396,53024.5457676 2025-08-31,23:51:42.000,243,11062789,124085,0,1756684301,13844.585848509996,-43.695512999998755,53024.59467744 2025-08-31,23:51:43.000,243,11062763,124085,0,1756684302,13844.511749099991,-43.751906040000904,53024.5457676 2025-08-31,23:51:44.000,243,11062775,124325,0,1756684303,13844.45785862,-43.76600429999962,53024.58070320001 2025-08-31,23:51:45.000,243,11062777,124165,0,1756684304,13844.49827648,-43.751906040000904,53024.552754719996 2025-08-31,23:51:46.000,243,11062820,124285,0,1756684305,13844.43091337999,-43.744856910001545,53024.58070320001 2025-08-31,23:51:47.000,243,11062804,124485,0,1756684306,13844.41744076,-43.73075864999555,53024.56672896 2025-08-31,23:51:48.000,243,11062822,124125,0,1756684307,13844.363550279995,-43.751906040000904,53024.5457676 2025-08-31,23:51:49.000,243,11062838,124325,0,1756684308,13844.3770229,-43.737807780002186,53024.5457676 2025-08-31,23:51:50.000,243,11062738,124205,0,1756684309,13844.403968139995,-43.695512999998755,53024.53179336001 2025-08-31,23:51:51.000,243,11062759,124165,0,1756684310,13844.41070444999,-43.71666038999683,53024.48288352001 2025-08-31,23:51:52.000,243,11062788,124205,0,1756684311,13844.43091337999,-43.67436561000068,53024.53179336001 2025-08-31,23:51:53.000,243,11062815,124245,0,1756684312,13844.444385999996,-43.646169089995965,53024.51781912 2025-08-31,23:51:54.000,243,11062819,124205,0,1756684313,13844.525221719996,-43.646169089995965,53024.51083200001 2025-08-31,23:51:55.000,243,11062745,124285,0,1756684314,13844.545430649996,-43.61797256999853,53024.46890928 2025-08-31,23:51:56.000,243,11062834,124405,0,1756684315,13844.599321130001,-43.5756777899951,53024.48288352001 2025-08-31,23:51:57.000,243,11062765,124325,0,1756684316,13844.666684229996,-43.62502169999789,53024.440960800006 2025-08-31,23:51:58.000,243,11062795,124045,0,1756684317,13844.680156850001,-43.58977605000109,53024.46890928 2025-08-31,23:51:59.000,243,11062768,124125,0,1756684318,13844.720574710002,-43.5756777899951,53024.440960800006 2025-08-31,23:52:00.000,243,11062852,124125,0,1756684319,13844.740783640002,-43.61092343999917,53024.4060252 2025-08-31,23:52:01.000,243,11062778,124325,0,1756684320,13844.720574710002,-43.62502169999789,53024.43397368001 2025-08-31,23:52:02.000,243,11062830,124605,0,1756684321,13844.700365780001,-43.63207082999725,53024.43397368001 2025-08-31,23:52:03.000,243,11062802,124285,0,1756684322,13844.707102089997,-43.61092343999917,53024.44794792 2025-08-31,23:52:04.000,243,11062769,124285,0,1756684323,13844.693629469992,-43.62502169999789,53024.419999440004 2025-08-31,23:52:05.000,243,11062786,124525,0,1756684324,13844.686893159997,-43.66731648000132,53024.39205096001 2025-08-31,23:52:06.000,243,11062740,124365,0,1756684325,13844.659947920001,-43.646169089995965,53024.385063839996 2025-08-31,23:52:07.000,243,11062801,124645,0,1756684326,13844.659947920001,-43.63207082999725,53024.385063839996 2025-08-31,23:52:08.000,243,11062819,124525,0,1756684327,13844.606057439996,-43.61092343999917,53024.385063839996 2025-08-31,23:52:09.000,243,11062802,124285,0,1756684328,13844.606057439996,-43.60387430999981,53024.42698656 2025-08-31,23:52:10.000,243,11062822,124405,0,1756684329,13844.585848509996,-43.53338300999894,53024.44794792 2025-08-31,23:52:11.000,243,11062785,124485,0,1756684330,13844.579112200001,-43.526333879999584,53024.36410248001 2025-08-31,23:52:12.000,243,11062750,124485,0,1756684331,13844.505012789996,-43.48403909999615,53024.4060252 2025-08-31,23:52:13.000,243,11062809,124245,0,1756684332,13844.41070444999,-43.49108822999551,53024.4060252 2025-08-31,23:52:14.000,243,11062781,124445,0,1756684333,13844.39049551999,-43.49108822999551,53024.37807672 2025-08-31,23:52:15.000,243,11062787,124645,0,1756684334,13844.323132419995,-43.49813736000215,53024.42698656 2025-08-31,23:52:16.000,243,11062766,124525,0,1756684335,13844.27597825,-43.505186490001506,53024.336154 2025-08-31,23:52:17.000,243,11062786,124405,0,1756684336,13844.18840621999,-43.49108822999551,53024.39205096001 2025-08-31,23:52:18.000,243,11062802,124205,0,1756684337,13844.141252049994,-43.526333879999584,53024.385063839996 2025-08-31,23:52:19.000,243,11062824,124445,0,1756684338,13844.033471089999,-43.49108822999551,53024.35711536 2025-08-31,23:52:20.000,243,11062779,124365,0,1756684339,13843.986316919989,-43.505186490001506,53024.35711536 2025-08-31,23:52:21.000,243,11062767,124645,0,1756684340,13843.858327029993,-43.49108822999551,53024.30820552 2025-08-31,23:52:22.000,243,11062818,124325,0,1756684341,13843.737073449993,-43.49813736000215,53024.32916688 2025-08-31,23:52:23.000,243,11062802,124485,0,1756684342,13843.676446659993,-43.519284750000224,53024.322179760005 2025-08-31,23:52:24.000,243,11062798,124405,0,1756684343,13843.615819869992,-43.512235620000865,53024.35012824 2025-08-31,23:52:25.000,243,11062756,124285,0,1756684344,13843.494566289992,-43.476989969996794,53024.3012184 2025-08-31,23:52:26.000,243,11062798,124445,0,1756684345,13843.373312709991,-43.49813736000215,53024.3012184 2025-08-31,23:52:27.000,243,11062756,124325,0,1756684346,13843.373312709991,-43.49108822999551,53024.31519264001 2025-08-31,23:52:28.000,243,11062789,124285,0,1756684347,13843.386785329996,-43.505186490001506,53024.29423128001 2025-08-31,23:52:29.000,243,11062804,124325,0,1756684348,13843.332894849991,-43.462891709998075,53024.252308560004 2025-08-31,23:52:30.000,243,11062830,124125,0,1756684349,13843.312685919991,-43.44174432,53024.23833432 2025-08-31,23:52:31.000,243,11062857,124645,0,1756684350,13843.2992133,-43.455842579998716,53024.21038584 2025-08-31,23:52:32.000,243,11062791,124605,0,1756684351,13843.23858651,-43.39240040999721,53024.203398720005 2025-08-31,23:52:33.000,243,11062799,124325,0,1756684352,13843.265531749996,-43.35715476000041,53024.12654040001 2025-08-31,23:52:34.000,243,11062771,124405,0,1756684353,13843.25879544,-43.31485997999698,53024.12654040001 2025-08-31,23:52:35.000,243,11062784,124405,0,1756684354,13843.25205912999,-43.31485997999698,53024.13352752 2025-08-31,23:52:36.000,243,11062821,124325,0,1756684355,13843.245322819996,-43.25141780999547,53024.01474648 2025-08-31,23:52:37.000,243,11062749,124605,0,1756684356,13843.23858651,-43.237319549996755,53024.00077224 2025-08-31,23:52:38.000,243,11062796,124405,0,1756684357,13843.17795972,-43.16682824999589,53023.937888160006 2025-08-31,23:52:39.000,243,11062747,124485,0,1756684358,13843.15775079,-43.15977911999653,53023.90295256 2025-08-31,23:52:40.000,243,11062809,124445,0,1756684359,13843.13754186,-43.15977911999653,53023.937888160006 2025-08-31,23:52:41.000,243,11062803,124445,0,1756684360,13843.04996982999,-43.20207389999996,53023.84006848001 2025-08-31,23:52:42.000,243,11062791,124525,0,1756684361,13842.921979939994,-43.15977911999653,53023.868016960005 2025-08-31,23:52:43.000,243,11062766,124325,0,1756684362,13842.820935289994,-43.14568085999781,53023.819107120005 2025-08-31,23:52:44.000,243,11062792,124485,0,1756684363,13842.692945399998,-43.18092651000188,53023.819107120005 2025-08-31,23:52:45.000,243,11062798,124605,0,1756684364,13842.612109679998,-43.18092651000188,53023.84006848001 2025-08-31,23:52:46.000,243,11062740,124485,0,1756684365,13842.524537650002,-43.15977911999653,53023.84006848001 2025-08-31,23:52:47.000,243,11062766,124165,0,1756684366,13842.450438239997,-43.15977911999653,53023.78417152 2025-08-31,23:52:48.000,243,11062743,124645,0,1756684367,13842.362866210002,-43.13158259999909,53023.76321016001 2025-08-31,23:52:49.000,243,11062805,124205,0,1756684368,13842.234876319992,-43.15977911999653,53023.74224880001 2025-08-31,23:52:50.000,243,11062811,124125,0,1756684369,13842.113622739991,-43.16682824999589,53023.7073132 2025-08-31,23:52:51.000,243,11062805,124405,0,1756684370,13842.093413809991,-43.22322128999804,53023.72128744001 2025-08-31,23:52:52.000,243,11062781,124605,0,1756684371,13842.03952333,-43.21617215999868,53023.66539048 2025-08-31,23:52:53.000,243,11062807,124245,0,1756684372,13841.95195129999,-43.18797564000124,53023.62346776001 2025-08-31,23:52:54.000,243,11062743,124325,0,1756684373,13841.904797129995,-43.25141780999547,53023.581545040004 2025-08-31,23:52:55.000,243,11062795,124245,0,1756684374,13841.823961409995,-43.26551607000147,53023.532635200005 2025-08-31,23:52:56.000,243,11062760,124085,0,1756684375,13841.77007092999,-43.27256520000083,53023.5675708 2025-08-31,23:52:57.000,243,11062743,124485,0,1756684376,13841.73638938,-43.30781084999762,53023.483725360005 2025-08-31,23:52:58.000,243,11062838,124285,0,1756684377,13841.71618045,-43.336007370002335,53023.462764 2025-08-31,23:52:59.000,243,11062800,124485,0,1756684378,13841.655553659999,-43.343056500001694,53023.44878976 2025-08-31,23:53:00.000,243,11062800,124445,0,1756684379,13841.554509009999,-43.35010563000105,53023.40686704001 2025-08-31,23:53:01.000,243,11062814,124445,0,1756684380,13841.493882219998,-43.35715476000041,53023.434815520006 2025-08-31,23:53:02.000,243,11062766,124285,0,1756684381,13841.487145909989,-43.31485997999698,53023.35795720001 2025-08-31,23:53:03.000,243,11062711,124125,0,1756684382,13841.419782809993,-43.25846694000211,53023.39987992 2025-08-31,23:53:04.000,243,11062820,124445,0,1756684383,13841.392837569998,-43.25846694000211,53023.364944320005 2025-08-31,23:53:05.000,243,11062752,123965,0,1756684384,13841.312001849998,-43.25846694000211,53023.34398296 2025-08-31,23:53:06.000,243,11062819,124125,0,1756684385,13841.264847680002,-43.25846694000211,53023.267124640006 2025-08-31,23:53:07.000,243,11062758,124485,0,1756684386,13841.150330409997,-43.20207389999996,53023.28808600001 2025-08-31,23:53:08.000,243,11062719,124325,0,1756684387,13841.056022069992,-43.16682824999589,53023.23218904 2025-08-31,23:53:09.000,243,11062743,124445,0,1756684388,13840.975186349991,-43.17387737999525,53023.23218904 2025-08-31,23:53:10.000,243,11062737,123925,0,1756684389,13840.928032179996,-43.18092651000188,53023.20424056 2025-08-31,23:53:11.000,243,11062779,124405,0,1756684390,13840.86066908,-43.1950247700006,53023.16930496001 2025-08-31,23:53:12.000,243,11062764,124205,0,1756684391,13840.80004229,-43.16682824999589,53023.15533072 2025-08-31,23:53:13.000,243,11062739,124525,0,1756684392,13840.685525019995,-43.18797564000124,53023.043536799996 2025-08-31,23:53:14.000,243,11062777,124605,0,1756684393,13840.685525019995,-43.21617215999868,53023.078472400004 2025-08-31,23:53:15.000,243,11062748,124485,0,1756684394,13840.564271439995,-43.1950247700006,53023.02257544001 2025-08-31,23:53:16.000,243,11062764,124405,0,1756684395,13840.51038095999,-43.20912302999932,53023.01558832 2025-08-31,23:53:17.000,243,11062753,124245,0,1756684396,13840.46996309999,-43.21617215999868,53023.03654968 2025-08-31,23:53:18.000,243,11062770,124005,0,1756684397,13840.443017859994,-43.22322128999804,53022.94571712 2025-08-31,23:53:19.000,243,11062765,124285,0,1756684398,13840.40933630999,-43.25846694000211,53022.931742880006 2025-08-31,23:53:20.000,243,11062792,124845,0,1756684399,13840.375654759999,-43.25141780999547,53022.84789744 2025-08-31,23:53:21.000,243,11062808,124485,0,1756684400,13840.355445829999,-43.230270419997396,53022.861871680005 2025-08-31,23:53:22.000,243,11062766,124285,0,1756684401,13840.368918449989,-43.20912302999932,53022.85488456001 2025-08-31,23:53:23.000,243,11062799,124605,0,1756684402,13840.321764279994,-43.20207389999996,53022.82693608 2025-08-31,23:53:24.000,243,11062728,124525,0,1756684403,13840.267873799989,-43.13863172999845,53022.84091032 2025-08-31,23:53:25.000,243,11062791,124565,0,1756684404,13840.213983319998,-43.13158259999909,53022.75706488001 2025-08-31,23:53:26.000,243,11062800,124365,0,1756684405,13840.234192249998,-43.046993039999506,53022.81994896 2025-08-31,23:53:27.000,243,11062774,124405,0,1756684406,13840.200510699993,-43.03289478000079,53022.75706488001 2025-08-31,23:53:28.000,243,11062796,124325,0,1756684407,13840.099466049993,-43.01879652000207,53022.75007776 2025-08-31,23:53:29.000,243,11062768,124685,0,1756684408,13840.085993430002,-42.983550869998,53022.6592452 2025-08-31,23:53:30.000,243,11062799,124805,0,1756684409,13840.045575570002,-42.95535435000056,53022.694180800005 2025-08-31,23:53:31.000,243,11062802,124685,0,1756684410,13839.991685089997,-42.84256826999626,53022.72212928 2025-08-31,23:53:32.000,243,11062759,124605,0,1756684411,13839.971476159997,-42.877813920000335,53022.67321944 2025-08-31,23:53:33.000,243,11062778,124285,0,1756684412,13839.850222579997,-42.84961739999562,53022.645270960005 2025-08-31,23:53:34.000,243,11062787,124485,0,1756684413,13839.809804719996,-42.84961739999562,53022.70116792 2025-08-31,23:53:35.000,243,11062783,124725,0,1756684414,13839.789595789996,-42.870764790000976,53022.67321944 2025-08-31,23:53:36.000,243,11062754,124565,0,1756684415,13839.70202376,-42.89896130999841,53022.65225808 2025-08-31,23:53:37.000,243,11062824,124485,0,1756684416,13839.634660659991,-42.90601043999777,53022.60334824 2025-08-31,23:53:38.000,243,11062767,124485,0,1756684417,13839.567297559995,-42.90601043999777,53022.58937400001 2025-08-31,23:53:39.000,243,11062774,124565,0,1756684418,13839.49319814999,-42.91305956999713,53022.56841264001 2025-08-31,23:53:40.000,243,11062780,124205,0,1756684419,13839.45278028999,-42.91305956999713,53022.5544384 2025-08-31,23:53:41.000,243,11062801,124405,0,1756684420,13839.41236242999,-42.94125609000184,53022.58238688 2025-08-31,23:53:42.000,243,11062759,124365,0,1756684421,13839.425835049995,-42.96945260999928,53022.53347704 2025-08-31,23:53:43.000,243,11062752,124605,0,1756684422,13839.37194456999,-42.97650173999864,53022.56142552 2025-08-31,23:53:44.000,243,11062835,124565,0,1756684423,13839.41236242999,-42.96240347999992,53022.575399760004 2025-08-31,23:53:45.000,243,11062817,124245,0,1756684424,13839.405626119995,-43.03994391000015,53022.575399760004 2025-08-31,23:53:46.000,243,11062798,124245,0,1756684425,13839.45278028999,-43.054042169998866,53022.56841264001 2025-08-31,23:53:47.000,243,11062775,124325,0,1756684426,13839.446043979995,-43.07518955999694,53022.526489920005 2025-08-31,23:53:48.000,243,11062853,124485,0,1756684427,13839.4595166,-43.110435210001015,53022.49155432 2025-08-31,23:53:49.000,243,11062799,124525,0,1756684428,13839.506670769995,-43.07518955999694,53022.44264448 2025-08-31,23:53:50.000,243,11062778,124565,0,1756684429,13839.567297559995,-43.16682824999589,53022.44963160001 2025-08-31,23:53:51.000,243,11062802,124245,0,1756684430,13839.668342209996,-43.20912302999932,53022.44963160001 2025-08-31,23:53:52.000,243,11062820,124365,0,1756684431,13839.735705309991,-43.18092651000188,53022.43565736 2025-08-31,23:53:53.000,243,11062790,124485,0,1756684432,13839.843486270001,-43.21617215999868,53022.45661872 2025-08-31,23:53:54.000,243,11062780,124325,0,1756684433,13839.870431509997,-43.230270419997396,53022.42168312001 2025-08-31,23:53:55.000,243,11062813,124205,0,1756684434,13839.991685089997,-43.20912302999932,53022.428670240006 2025-08-31,23:53:56.000,243,11062740,124645,0,1756684435,13840.085993430002,-43.17387737999525,53022.46360584 2025-08-31,23:53:57.000,243,11062769,124485,0,1756684436,13840.207247009988,-43.20207389999996,53022.47059296001 2025-08-31,23:53:58.000,243,11062761,124685,0,1756684437,13840.368918449989,-43.096336950002296,53022.51950280001 2025-08-31,23:53:59.000,243,11062810,124445,0,1756684438,13840.443017859994,-43.0822386899963,53022.4845672 2025-08-31,23:54:00.000,243,11062732,124365,0,1756684439,13840.59795299,-42.983550869998,53022.54745128001 2025-08-31,23:54:01.000,243,11062820,124365,0,1756684440,13840.65184346999,-42.9483052200012,53022.51950280001 2025-08-31,23:54:02.000,243,11062782,124405,0,1756684441,13840.7394155,-42.89896130999841,53022.56841264001 2025-08-31,23:54:03.000,243,11062809,124485,0,1756684442,13840.79330597999,-42.828470009997545,53022.596361120006 2025-08-31,23:54:04.000,243,11062806,124565,0,1756684443,13840.86066908,-42.75797870999668,53022.63828384001 2025-08-31,23:54:05.000,243,11062825,124645,0,1756684444,13840.928032179996,-42.76502783999604,53022.6243096 2025-08-31,23:54:06.000,243,11062778,124365,0,1756684445,13840.995395279991,-42.75797870999668,53022.68020656 2025-08-31,23:54:07.000,243,11062769,124205,0,1756684446,13841.029076829996,-42.71568393000052,53022.6592452 2025-08-31,23:54:08.000,243,11062816,124645,0,1756684447,13841.049285759997,-42.76502783999604,53022.645270960005 2025-08-31,23:54:09.000,243,11062745,124445,0,1756684448,13841.008867899996,-42.772076969995396,53022.68719368001 2025-08-31,23:54:10.000,243,11062752,124445,0,1756684449,13841.062758380001,-42.80732261999947,53022.68020656 2025-08-31,23:54:11.000,243,11062780,124205,0,1756684450,13841.103176240002,-42.80732261999947,53022.75007776 2025-08-31,23:54:12.000,243,11062798,124245,0,1756684451,13841.089703619997,-42.870764790000976,53022.75706488001 2025-08-31,23:54:13.000,243,11062729,124005,0,1756684452,13841.130121479997,-42.884863049999694,53022.77802624 2025-08-31,23:54:14.000,243,11062737,124645,0,1756684453,13841.177275649992,-42.89191217999905,53022.812961840005 2025-08-31,23:54:15.000,243,11062798,124365,0,1756684454,13841.190748269997,-42.884863049999694,53022.84789744 2025-08-31,23:54:16.000,243,11062811,124605,0,1756684455,13841.157066719992,-42.870764790000976,53022.91776864 2025-08-31,23:54:17.000,243,11062787,124445,0,1756684456,13841.130121479997,-42.84961739999562,53022.875845919996 2025-08-31,23:54:18.000,243,11062769,124525,0,1756684457,13841.157066719992,-42.86371566000162,53022.910781520004 2025-08-31,23:54:19.000,243,11062772,124245,0,1756684458,13841.184011960002,-42.84961739999562,53022.93873 2025-08-31,23:54:20.000,243,11062765,124445,0,1756684459,13841.237902439992,-42.78617523000139,53022.99462696 2025-08-31,23:54:21.000,243,11062793,124285,0,1756684460,13841.237902439992,-42.72978218999924,53023.02257544001 2025-08-31,23:54:22.000,243,11062789,124525,0,1756684461,13841.264847680002,-42.69453653999517,53023.0086012 2025-08-31,23:54:23.000,243,11062738,124565,0,1756684462,13841.258111369993,-42.71568393000052,53023.078472400004 2025-08-31,23:54:24.000,243,11062771,124285,0,1756684463,13841.231166129997,-42.74388044999796,53023.09244664001 2025-08-31,23:54:25.000,243,11062775,124245,0,1756684464,13841.237902439992,-42.72273305999988,53023.05751104 2025-08-31,23:54:26.000,243,11062732,124245,0,1756684465,13841.224429820002,-42.708634800001164,53023.05052392001 2025-08-31,23:54:27.000,243,11062751,124325,0,1756684466,13841.251375059997,-42.71568393000052,53023.16930496001 2025-08-31,23:54:28.000,243,11062734,124445,0,1756684467,13841.217693509992,-42.74388044999796,53023.16930496001 2025-08-31,23:54:29.000,243,11062716,124285,0,1756684468,13841.264847680002,-42.75092957999732,53023.19026632001 2025-08-31,23:54:30.000,243,11062756,124325,0,1756684469,13841.217693509992,-42.701585670001805,53023.17629208 2025-08-31,23:54:31.000,243,11062801,124285,0,1756684470,13841.224429820002,-42.68748740999581,53023.197253440005 2025-08-31,23:54:32.000,243,11062728,124285,0,1756684471,13841.251375059997,-42.66634001999773,53023.197253440005 2025-08-31,23:54:33.000,243,11062803,124445,0,1756684472,13841.278320299993,-42.645192629999656,53023.21821480001 2025-08-31,23:54:34.000,243,11062771,124285,0,1756684473,13841.285056610002,-42.58175045999815,53023.15533072 2025-08-31,23:54:35.000,243,11062732,124365,0,1756684474,13841.285056610002,-42.55355394000071,53023.26013752001 2025-08-31,23:54:36.000,243,11062757,124645,0,1756684475,13841.352419709998,-42.50421002999792,53023.267124640006 2025-08-31,23:54:37.000,243,11062727,124165,0,1756684476,13841.352419709998,-42.426669599997695,53023.23218904 2025-08-31,23:54:38.000,243,11062776,124445,0,1756684477,13841.372628639998,-42.3914239500009,53023.28808600001 2025-08-31,23:54:39.000,243,11062762,124245,0,1756684478,13841.386101259988,-42.31388352000067,53023.29507312 2025-08-31,23:54:40.000,243,11062741,124645,0,1756684479,13841.372628639998,-42.31388352000067,53023.29507312 2025-08-31,23:54:41.000,243,11062768,124165,0,1756684480,13841.446728049988,-42.25749047999852,53023.27411176 2025-08-31,23:54:42.000,243,11062756,124485,0,1756684481,13841.439991739993,-42.25749047999852,53023.29507312 2025-08-31,23:54:43.000,243,11062765,124485,0,1756684482,13841.500618529994,-42.25749047999852,53023.28808600001 2025-08-31,23:54:44.000,243,11062752,124605,0,1756684483,13841.500618529994,-42.26453960999788,53023.28109888 2025-08-31,23:54:45.000,243,11062772,124645,0,1756684484,13841.547772699989,-42.34208003999811,53023.316034480005 2025-08-31,23:54:46.000,243,11062751,124485,0,1756684485,13841.588190559989,-42.3914239500009,53023.30904736001 2025-08-31,23:54:47.000,243,11062785,124325,0,1756684486,13841.662289969994,-42.39847308000026,53023.30206024 2025-08-31,23:54:48.000,243,11062817,124405,0,1756684487,13841.702707829994,-42.44781698999577,53023.2531504 2025-08-31,23:54:49.000,243,11062764,124645,0,1756684488,13841.702707829994,-42.412571339998976,53023.29507312 2025-08-31,23:54:50.000,243,11062753,124365,0,1756684489,13841.81048878999,-42.44781698999577,53023.316034480005 2025-08-31,23:54:51.000,243,11062811,124285,0,1756684490,13841.89132450999,-42.483062639999844,53023.27411176 2025-08-31,23:54:52.000,243,11062765,124125,0,1756684491,13841.91826975,-42.426669599997695,53023.316034480005 2025-08-31,23:54:53.000,243,11062735,124445,0,1756684492,13842.0193144,-42.483062639999844,53023.33000872 2025-08-31,23:54:54.000,243,11062778,124325,0,1756684493,13842.03952333,-42.461915250001766,53023.364944320005 2025-08-31,23:54:55.000,243,11062768,124285,0,1756684494,13842.093413809991,-42.3914239500009,53023.364944320005 2025-08-31,23:54:56.000,243,11062821,124485,0,1756684495,13842.12035905,-42.412571339998976,53023.364944320005 2025-08-31,23:54:57.000,243,11062783,124205,0,1756684496,13842.133831669991,-42.412571339998976,53023.42782840001 2025-08-31,23:54:58.000,243,11062762,124285,0,1756684497,13842.106886429996,-42.433718729997054,53023.42084128 2025-08-31,23:54:59.000,243,11062732,124365,0,1756684498,13842.12035905,-42.45486611999513,53023.42084128 2025-08-31,23:55:00.000,243,11062747,124285,0,1756684499,13842.106886429996,-42.44781698999577,53023.44878976 2025-08-31,23:55:01.000,243,11062745,124445,0,1756684500,13842.046259639996,-42.51830828999664,53023.51167384 2025-08-31,23:55:02.000,243,11062796,124285,0,1756684501,13842.0193144,-42.58175045999815,53023.46975112 2025-08-31,23:55:03.000,243,11062763,124485,0,1756684502,13841.985632849995,-42.659290889998374,53023.483725360005 2025-08-31,23:55:04.000,243,11062757,124285,0,1756684503,13841.99236915999,-42.7368313199986,53023.50468672001 2025-08-31,23:55:05.000,243,11062817,124325,0,1756684504,13841.945214989995,-42.80732261999947,53023.49071248 2025-08-31,23:55:06.000,243,11062762,124565,0,1756684505,13841.93174236999,-42.870764790000976,53023.462764 2025-08-31,23:55:07.000,243,11062750,124365,0,1756684506,13841.91153343999,-42.99059999999736,53023.483725360005 2025-08-31,23:55:08.000,243,11062758,124405,0,1756684507,13841.85090664999,-43.103386080001656,53023.50468672001 2025-08-31,23:55:09.000,243,11062791,124285,0,1756684508,13841.925006059995,-43.15977911999653,53023.49071248 2025-08-31,23:55:10.000,243,11062803,124485,0,1756684509,13841.93174236999,-43.244368679996114,53023.483725360005 2025-08-31,23:55:11.000,243,11062762,124285,0,1756684510,13841.95195129999,-43.37830214999849,53023.42084128 2025-08-31,23:55:12.000,243,11062763,124365,0,1756684511,13842.046259639996,-43.43469519000064,53023.51167384 2025-08-31,23:55:13.000,243,11062791,124165,0,1756684512,13842.086677499996,-43.526333879999584,53023.483725360005 2025-08-31,23:55:14.000,243,11062787,124325,0,1756684513,13842.154040599991,-43.62502169999789,53023.52564808001 2025-08-31,23:55:15.000,243,11062772,124325,0,1756684514,13842.194458459991,-43.702562129998114,53023.546609439996 2025-08-31,23:55:16.000,243,11062813,124485,0,1756684515,13842.255085249992,-43.78010255999834,53023.51167384 2025-08-31,23:55:17.000,243,11062759,124405,0,1756684516,13842.329184659997,-43.878790379996644,53023.532635200005 2025-08-31,23:55:18.000,243,11062728,124405,0,1756684517,13842.308975729997,-43.864692119997926,53023.57455792001 2025-08-31,23:55:19.000,243,11062764,124165,0,1756684518,13842.376338829992,-43.921085160000075,53023.581545040004 2025-08-31,23:55:20.000,243,11062793,124445,0,1756684519,13842.423493000002,-43.899937770002,53023.51866096 2025-08-31,23:55:21.000,243,11062735,124445,0,1756684520,13842.504328720002,-43.928134289999434,53023.53962232 2025-08-31,23:55:22.000,243,11062728,124445,0,1756684521,13842.511065029998,-43.885839509996,53023.581545040004 2025-08-31,23:55:23.000,243,11062772,124565,0,1756684522,13842.612109679998,-43.85764298999857,53023.602506400006 2025-08-31,23:55:24.000,243,11062786,124405,0,1756684523,13842.659263849993,-43.77305342999898,53023.59551928001 2025-08-31,23:55:25.000,243,11062729,124325,0,1756684524,13842.746835879989,-43.67436561000068,53023.581545040004 2025-08-31,23:55:26.000,243,11062807,124325,0,1756684525,13842.881562079994,-43.63207082999725,53023.57455792001 2025-08-31,23:55:27.000,243,11062780,124565,0,1756684526,13842.93545256,-43.512235620000865,53023.53962232 2025-08-31,23:55:28.000,243,11062753,124205,0,1756684527,13843.00955196999,-43.462891709998075,53023.546609439996 2025-08-31,23:55:29.000,243,11062744,124445,0,1756684528,13843.083651379995,-43.3289582399957,53023.602506400006 2025-08-31,23:55:30.000,243,11062777,124445,0,1756684529,13843.13754186,-43.293712589998904,53023.602506400006 2025-08-31,23:55:31.000,243,11062790,124565,0,1756684530,13843.21164126999,-43.27256520000083,53023.65840336 2025-08-31,23:55:32.000,243,11062756,124525,0,1756684531,13843.23185019999,-43.244368679996114,53023.637442 2025-08-31,23:55:33.000,243,11062791,124205,0,1756684532,13843.27226805999,-43.26551607000147,53023.68635184 2025-08-31,23:55:34.000,243,11062759,124245,0,1756684533,13843.25879544,-43.35010563000105,53023.66539048 2025-08-31,23:55:35.000,243,11062737,124165,0,1756684534,13843.33963116,-43.42764606000128,53023.73526168 2025-08-31,23:55:36.000,243,11062775,124085,0,1756684535,13843.305949609996,-43.476989969996794,53023.700326080005 2025-08-31,23:55:37.000,243,11062763,124645,0,1756684536,13843.305949609996,-43.512235620000865,53023.72128744001 2025-08-31,23:55:38.000,243,11062712,124405,0,1756684537,13843.265531749996,-43.5756777899951,53023.7073132 2025-08-31,23:55:39.000,243,11062778,124565,0,1756684538,13843.265531749996,-43.56862865999574,53023.72128744001 2025-08-31,23:55:40.000,243,11062785,124485,0,1756684539,13843.25879544,-43.56157952999638,53023.7073132 2025-08-31,23:55:41.000,243,11062771,124285,0,1756684540,13843.204904959995,-43.53338300999894,53023.75622304 2025-08-31,23:55:42.000,243,11062830,124405,0,1756684541,13843.15101447999,-43.462891709998075,53023.80513288 2025-08-31,23:55:43.000,243,11062738,124605,0,1756684542,13843.11733293,-43.406498669995926,53023.81212000001 2025-08-31,23:55:44.000,243,11062761,124565,0,1756684543,13843.02976089999,-43.36420388999977,53023.86102984001 2025-08-31,23:55:45.000,243,11062773,124325,0,1756684544,13842.94892517999,-43.27256520000083,53023.7771844 2025-08-31,23:55:46.000,243,11062808,124365,0,1756684545,13842.88829838999,-43.22322128999804,53023.81212000001 2025-08-31,23:55:47.000,243,11062778,124325,0,1756684546,13842.814198979999,-43.14568085999781,53023.88897832001 2025-08-31,23:55:48.000,243,11062792,124365,0,1756684547,13842.767044809989,-43.07518955999694,53023.85404272 2025-08-31,23:55:49.000,243,11062763,124085,0,1756684548,13842.699681709993,-43.004698259996076,53023.81212000001 2025-08-31,23:55:50.000,243,11062779,124245,0,1756684549,13842.639054919993,-42.94125609000184,53023.82609424 2025-08-31,23:55:51.000,243,11062791,124325,0,1756684550,13842.605373369988,-42.877813920000335,53023.84006848001 2025-08-31,23:55:52.000,243,11062805,124245,0,1756684551,13842.538010269993,-42.80027349000011,53023.80513288 2025-08-31,23:55:53.000,243,11062741,123645,0,1756684552,13842.544746580003,-42.75797870999668,53023.78417152 2025-08-31,23:55:54.000,243,11062749,124165,0,1756684553,13842.531273959998,-42.68748740999581,53023.81212000001 2025-08-31,23:55:55.000,243,11062762,124125,0,1756684554,13842.578428129993,-42.652241759999015,53023.84006848001 2025-08-31,23:55:56.000,243,11062817,123885,0,1756684555,13842.531273959998,-42.61699611000222,53023.819107120005 2025-08-31,23:55:57.000,243,11062739,124325,0,1756684556,13842.591900749998,-42.595848719996866,53023.78417152 2025-08-31,23:55:58.000,243,11062747,124285,0,1756684557,13842.551482889998,-42.63109437000094,53023.84006848001 2025-08-31,23:55:59.000,243,11062760,124045,0,1756684558,13842.538010269993,-42.6381435000003,53023.90295256 2025-08-31,23:56:00.000,243,11062740,123965,0,1756684559,13842.463910860002,-42.68043827999645,53023.8470556 2025-08-31,23:56:01.000,243,11062773,124125,0,1756684560,13842.410020379997,-42.78617523000139,53023.88897832001 2025-08-31,23:56:02.000,243,11062737,124285,0,1756684561,13842.329184659997,-42.877813920000335,53023.97981088001 2025-08-31,23:56:03.000,243,11062778,124045,0,1756684562,13842.194458459991,-42.983550869998,53023.916926800004 2025-08-31,23:56:04.000,243,11062776,124285,0,1756684563,13842.01257808999,-43.12453346999973,53023.92391392 2025-08-31,23:56:05.000,243,11062761,124045,0,1756684564,13841.93847868,-43.25846694000211,53023.90993968001 2025-08-31,23:56:06.000,243,11062820,124085,0,1756684565,13841.783543549995,-43.42059693000192,53023.90993968001 2025-08-31,23:56:07.000,243,11062796,124085,0,1756684566,13841.655553659999,-43.519284750000224,53023.90993968001 2025-08-31,23:56:08.000,243,11062756,123965,0,1756684567,13841.493882219998,-43.646169089995965,53023.89596544 2025-08-31,23:56:09.000,243,11062775,124045,0,1756684568,13841.365892329988,-43.71666038999683,53023.81212000001 2025-08-31,23:56:10.000,243,11062812,123925,0,1756684569,13841.264847680002,-43.75895517000026,53023.82609424 2025-08-31,23:56:11.000,243,11062733,123925,0,1756684570,13841.143594100002,-43.82944647000113,53023.78417152 2025-08-31,23:56:12.000,243,11062733,123965,0,1756684571,13840.995395279991,-43.79420081999706,53023.819107120005 2025-08-31,23:56:13.000,243,11062747,123725,0,1756684572,13840.928032179996,-43.76600429999962,53023.79814576 2025-08-31,23:56:14.000,243,11062722,123885,0,1756684573,13840.84046015,-43.744856910001545,53023.76321016001 2025-08-31,23:56:15.000,243,11062796,123925,0,1756684574,13840.79330597999,-43.63207082999725,53023.72827456 2025-08-31,23:56:16.000,243,11062813,124325,0,1756684575,13840.75288811999,-43.56157952999638,53023.79115864001 2025-08-31,23:56:17.000,243,11062760,123765,0,1756684576,13840.67205239999,-43.44174432,53023.73526168 2025-08-31,23:56:18.000,243,11062739,123685,0,1756684577,13840.63163453999,-43.35715476000041,53023.7073132 2025-08-31,23:56:19.000,243,11062753,124205,0,1756684578,13840.55079881999,-43.20207389999996,53023.67936472 2025-08-31,23:56:20.000,243,11062756,124005,0,1756684579,13840.483435719994,-43.046993039999506,53023.60949352 2025-08-31,23:56:21.000,243,11062766,123965,0,1756684580,13840.456490479999,-42.877813920000335,53023.65840336 2025-08-31,23:56:22.000,243,11062748,123805,0,1756684581,13840.416072619999,-42.72978218999924,53023.602506400006 2025-08-31,23:56:23.000,243,11062790,123965,0,1756684582,13840.395863689999,-42.58879958999751,53023.56058368 2025-08-31,23:56:24.000,243,11062746,123565,0,1756684583,13840.362182139994,-42.483062639999844,53023.47673824001 2025-08-31,23:56:25.000,243,11062771,123885,0,1756684584,13840.328500589989,-42.3914239500009,53023.49071248 2025-08-31,23:56:26.000,243,11062795,123925,0,1756684585,13840.288082729989,-42.30683439000131,53023.483725360005 2025-08-31,23:56:27.000,243,11062757,124085,0,1756684586,13840.240928559993,-42.299785260001954,53023.50468672001 2025-08-31,23:56:28.000,243,11062743,123885,0,1756684587,13840.160092839993,-42.250441349999164,53023.42782840001 2025-08-31,23:56:29.000,243,11062792,123844,0,1756684588,13840.072520809998,-42.25749047999852,53023.38590568001 2025-08-31,23:56:30.000,243,11062797,124085,0,1756684589,13839.978212469992,-42.26453960999788,53023.413854160004 2025-08-31,23:56:31.000,243,11062755,123525,0,1756684590,13839.890640439997,-42.32798177999939,53023.39987992 2025-08-31,23:56:32.000,243,11062734,123765,0,1756684591,13839.749177929996,-42.370276559995546,53023.33000872 2025-08-31,23:56:33.000,243,11062766,123685,0,1756684592,13839.587506489996,-42.419620469998335,53023.28808600001 2025-08-31,23:56:34.000,243,11062758,123645,0,1756684593,13839.47972553,-42.55355394000071,53023.28808600001 2025-08-31,23:56:35.000,243,11062801,123685,0,1756684594,13839.37868088,-42.58879958999751,53023.26013752001 2025-08-31,23:56:36.000,243,11062762,123565,0,1756684595,13839.27763623,-42.701585670001805,53023.211227679996 2025-08-31,23:56:37.000,243,11062691,123765,0,1756684596,13839.176591579999,-42.72978218999924,53023.23917616001 2025-08-31,23:56:38.000,243,11062805,123725,0,1756684597,13839.068810619989,-42.79322436000075,53023.267124640006 2025-08-31,23:56:39.000,243,11062792,123605,0,1756684598,13839.021656449993,-42.84961739999562,53023.246163280004 2025-08-31,23:56:40.000,243,11062735,123645,0,1756684599,13838.907139180003,-42.85666653000226,53023.23917616001 2025-08-31,23:56:41.000,243,11062810,123285,0,1756684600,13838.833039769997,-42.884863049999694,53023.197253440005 2025-08-31,23:56:42.000,243,11062776,123844,0,1756684601,13838.806094530002,-42.92010869999649,53023.148343600005 2025-08-31,23:56:43.000,243,11062762,123525,0,1756684602,13838.779149289992,-42.92715782999585,53023.17629208 2025-08-31,23:56:44.000,243,11062763,123445,0,1756684603,13838.678104639992,-42.92715782999585,53023.15533072 2025-08-31,23:56:45.000,243,11062805,123605,0,1756684604,13838.597268919992,-42.91305956999713,53023.148343600005 2025-08-31,23:56:46.000,243,11062781,123685,0,1756684605,13838.509696889996,-42.9483052200012,53023.099433760006 2025-08-31,23:56:47.000,243,11062756,123645,0,1756684606,13838.48275165,-42.96240347999992,53023.09244664001 2025-08-31,23:56:48.000,243,11062786,123645,0,1756684607,13838.41538854999,-42.97650173999864,53023.099433760006 2025-08-31,23:56:49.000,243,11062742,123325,0,1756684608,13838.33455282999,-43.02584565000143,53023.05751104 2025-08-31,23:56:50.000,243,11062793,123645,0,1756684609,13838.307607589995,-43.03289478000079,53023.05052392001 2025-08-31,23:56:51.000,243,11062813,123525,0,1756684610,13838.26045342,-43.004698259996076,53023.05751104 2025-08-31,23:56:52.000,243,11062799,123525,0,1756684611,13838.166145079995,-43.03289478000079,53023.029562560005 2025-08-31,23:56:53.000,243,11062792,123605,0,1756684612,13838.15267245999,-43.004698259996076,53022.96667848 2025-08-31,23:56:54.000,243,11062779,123565,0,1756684613,13838.15940877,-42.90601043999777,53023.01558832 2025-08-31,23:56:55.000,243,11062799,123685,0,1756684614,13838.186354009995,-42.835519139996904,53022.980652720005 2025-08-31,23:56:56.000,243,11062787,123645,0,1756684615,13838.226771869995,-42.74388044999796,53023.043536799996 2025-08-31,23:56:57.000,243,11062721,123525,0,1756684616,13838.24024449,-42.68748740999581,53022.95969136 2025-08-31,23:56:58.000,243,11062812,123525,0,1756684617,13838.267189729995,-42.58879958999751,53022.931742880006 2025-08-31,23:56:59.000,243,11062789,123405,0,1756684618,13838.32108021,-42.4901117699992,53022.95969136 2025-08-31,23:57:00.000,243,11062768,123405,0,1756684619,13838.381707,-42.419620469998335,53022.93873 2025-08-31,23:57:01.000,243,11062789,123685,0,1756684620,13838.39517961999,-42.3914239500009,53022.99462696 2025-08-31,23:57:02.000,243,11062778,123645,0,1756684621,13838.428861169996,-42.34912916999747,53022.98763984 2025-08-31,23:57:03.000,243,11062783,123405,0,1756684622,13838.42212486,-42.370276559995546,53022.96667848 2025-08-31,23:57:04.000,243,11062755,123245,0,1756684623,13838.41538854999,-42.461915250001766,53022.980652720005 2025-08-31,23:57:05.000,243,11062742,123605,0,1756684624,13838.381707,-42.57470132999879,53022.98763984 2025-08-31,23:57:06.000,243,11062772,123325,0,1756684625,13838.35476175999,-42.75092957999732,53023.0086012 2025-08-31,23:57:07.000,243,11062735,123205,0,1756684626,13838.23350817999,-42.835519139996904,53023.03654968 2025-08-31,23:57:08.000,243,11062749,123005,0,1756684627,13838.15267245999,-42.99059999999736,53023.029562560005 2025-08-31,23:57:09.000,243,11062792,123565,0,1756684628,13838.05836412,-43.15272998999717,53023.00161408001 2025-08-31,23:57:10.000,243,11062721,123325,0,1756684629,13837.937110539999,-43.30076171999826,53022.99462696 2025-08-31,23:57:11.000,243,11062774,123285,0,1756684630,13837.836065889998,-43.406498669995926,53022.980652720005 2025-08-31,23:57:12.000,243,11062754,123285,0,1756684631,13837.667658140002,-43.512235620000865,53022.931742880006 2025-08-31,23:57:13.000,243,11062732,123485,0,1756684632,13837.559877179992,-43.53338300999894,53022.88982016 2025-08-31,23:57:14.000,243,11062773,123365,0,1756684633,13837.492514079997,-43.49813736000215,53022.910781520004 2025-08-31,23:57:15.000,243,11062790,123445,0,1756684634,13837.458832529992,-43.476989969996794,53022.89680728 2025-08-31,23:57:16.000,243,11062780,123485,0,1756684635,13837.438623599992,-43.336007370002335,53022.8688588 2025-08-31,23:57:17.000,243,11062770,123245,0,1756684636,13837.398205739992,-43.18092651000188,53022.875845919996 2025-08-31,23:57:18.000,243,11062775,123325,0,1756684637,13837.431887289997,-43.01879652000207,53022.82693608 2025-08-31,23:57:19.000,243,11062756,123525,0,1756684638,13837.445359910002,-42.85666653000226,53022.7291164 2025-08-31,23:57:20.000,243,11062746,123365,0,1756684639,13837.452096219997,-42.68748740999581,53022.7291164 2025-08-31,23:57:21.000,243,11062792,123325,0,1756684640,13837.519459319992,-42.51830828999664,53022.68719368001 2025-08-31,23:57:22.000,243,11062788,123485,0,1756684641,13837.593558729997,-42.34208003999811,53022.66623232001 2025-08-31,23:57:23.000,243,11062802,123525,0,1756684642,13837.681130759993,-42.243392219999805,53022.68719368001 2025-08-31,23:57:24.000,243,11062733,123365,0,1756684643,13837.755230169998,-42.09536048999871,53022.66623232001 2025-08-31,23:57:25.000,243,11062741,123525,0,1756684644,13837.815856959998,-42.04601657999592,53022.6592452 2025-08-31,23:57:26.000,243,11062777,123205,0,1756684645,13837.869747439989,-41.98257441000169,53022.645270960005 2025-08-31,23:57:27.000,243,11062764,123445,0,1756684646,13837.957319469999,-41.99667267000041,53022.63129672 2025-08-31,23:57:28.000,243,11062831,123205,0,1756684647,13837.964055779994,-42.010770929999126,53022.66623232001 2025-08-31,23:57:29.000,243,11062731,123245,0,1756684648,13838.065100429994,-42.04601657999592,53022.70116792 2025-08-31,23:57:30.000,243,11062785,123085,0,1756684649,13838.145936149995,-42.05306570999528,53022.70815504001 2025-08-31,23:57:31.000,243,11062808,123405,0,1756684650,13838.30087128,-42.13765527000214,53022.77103912 2025-08-31,23:57:32.000,243,11062712,123165,0,1756684651,13838.33455282999,-42.186999179997656,53022.77103912 2025-08-31,23:57:33.000,243,11062784,123205,0,1756684652,13838.428861169996,-42.27158873999724,53022.71514216001 2025-08-31,23:57:34.000,243,11062687,123165,0,1756684653,13838.496224269991,-42.30683439000131,53022.75007776 2025-08-31,23:57:35.000,243,11062764,123125,0,1756684654,13838.630950469997,-42.3914239500009,53022.78501336001 2025-08-31,23:57:36.000,243,11062792,122845,0,1756684655,13838.711786189997,-42.44076785999641,53022.81994896 2025-08-31,23:57:37.000,243,11062736,123205,0,1756684656,13838.833039769997,-42.49716089999856,53022.861871680005 2025-08-31,23:57:38.000,243,11062788,123005,0,1756684657,13838.920611799993,-42.53240654999536,53022.83392320001 2025-08-31,23:57:39.000,243,11062779,123165,0,1756684658,13839.055337999998,-42.602897849996225,53022.88283304001 2025-08-31,23:57:40.000,243,11062831,123285,0,1756684659,13839.203536819994,-42.6381435000003,53022.910781520004 2025-08-31,23:57:41.000,243,11062799,123045,0,1756684660,13839.31805409,-42.68043827999645,53022.94571712 2025-08-31,23:57:42.000,243,11062820,123165,0,1756684661,13839.446043979995,-42.652241759999015,53023.03654968 2025-08-31,23:57:43.000,243,11062833,123085,0,1756684662,13839.58077018,-42.68748740999581,53023.0086012 2025-08-31,23:57:44.000,243,11062770,123165,0,1756684663,13839.688551139996,-42.659290889998374,53023.02257544001 2025-08-31,23:57:45.000,243,11062766,123085,0,1756684664,13839.836749959992,-42.659290889998374,53023.07148528001 2025-08-31,23:57:46.000,243,11062814,123325,0,1756684665,13840.005157710002,-42.63109437000094,53023.05751104 2025-08-31,23:57:47.000,243,11062757,123165,0,1756684666,13840.187038079988,-42.609946979995584,53023.14135648001 2025-08-31,23:57:48.000,243,11062806,123285,0,1756684667,13840.308291659989,-42.54650481000135,53023.15533072 2025-08-31,23:57:49.000,243,11062755,123365,0,1756684668,13840.46996309999,-42.50421002999792,53023.1832792 2025-08-31,23:57:50.000,243,11062819,123005,0,1756684669,13840.624898229995,-42.426669599997695,53023.23917616001 2025-08-31,23:57:51.000,243,11062806,123325,0,1756684670,13840.73267918999,-42.32798177999939,53023.20424056 2025-08-31,23:57:52.000,243,11062796,123125,0,1756684671,13840.786569669996,-42.27158873999724,53023.26013752001 2025-08-31,23:57:53.000,243,11062828,123245,0,1756684672,13840.90108694,-42.20814656999573,53023.35097008 2025-08-31,23:57:54.000,243,11062725,123125,0,1756684673,13841.002131590001,-42.13060613999551,53023.3928928 2025-08-31,23:57:55.000,243,11062800,123005,0,1756684674,13841.089703619997,-42.060114840001916,53023.38590568001 2025-08-31,23:57:56.000,243,11062781,123485,0,1756684675,13841.190748269997,-42.03896744999656,53023.434815520006 2025-08-31,23:57:57.000,243,11062810,123045,0,1756684676,13841.231166129997,-42.03896744999656,53023.52564808001 2025-08-31,23:57:58.000,243,11062770,123365,0,1756684677,13841.305265540002,-42.05306570999528,53023.546609439996 2025-08-31,23:57:59.000,243,11062735,123405,0,1756684678,13841.352419709998,-42.08126222999999,53023.60949352 2025-08-31,23:58:00.000,243,11062797,123565,0,1756684679,13841.392837569998,-42.1799500499983,53023.65840336 2025-08-31,23:58:01.000,243,11062845,123365,0,1756684680,13841.433255429998,-42.21519569999509,53023.69333896001 2025-08-31,23:58:02.000,243,11062799,123165,0,1756684681,13841.466936979989,-42.33503090999875,53023.67237760001 2025-08-31,23:58:03.000,243,11062779,123405,0,1756684682,13841.581454249994,-42.40552220999962,53023.700326080005 2025-08-31,23:58:04.000,243,11062832,123365,0,1756684683,13841.588190559989,-42.53945568000199,53023.749235920004 2025-08-31,23:58:05.000,243,11062759,123285,0,1756684684,13841.642081039994,-42.57470132999879,53023.74224880001 2025-08-31,23:58:06.000,243,11062800,123325,0,1756684685,13841.74986199999,-42.708634800001164,53023.749235920004 2025-08-31,23:58:07.000,243,11062782,123285,0,1756684686,13841.81048878999,-42.7368313199986,53023.72827456 2025-08-31,23:58:08.000,243,11062757,123325,0,1756684687,13841.89806082,-42.81437174999883,53023.7771844 2025-08-31,23:58:09.000,243,11062762,123365,0,1756684688,13841.97889654,-42.828470009997545,53023.73526168 2025-08-31,23:58:10.000,243,11062814,123205,0,1756684689,13842.05299594999,-42.85666653000226,53023.72827456 2025-08-31,23:58:11.000,243,11062820,123405,0,1756684690,13842.147304289996,-42.84256826999626,53023.76321016001 2025-08-31,23:58:12.000,243,11062803,123405,0,1756684691,13842.201194770001,-42.828470009997545,53023.79115864001 2025-08-31,23:58:13.000,243,11062766,123325,0,1756684692,13842.255085249992,-42.81437174999883,53023.819107120005 2025-08-31,23:58:14.000,243,11062743,123325,0,1756684693,13842.349393589997,-42.77912610000203,53023.86102984001 2025-08-31,23:58:15.000,243,11062793,123165,0,1756684694,13842.403284070002,-42.75092957999732,53023.819107120005 2025-08-31,23:58:16.000,243,11062792,123405,0,1756684695,13842.443701930002,-42.659290889998374,53023.881991199996 2025-08-31,23:58:17.000,243,11062735,123165,0,1756684696,13842.457174549992,-42.66634001999773,53023.90993968001 2025-08-31,23:58:18.000,243,11062794,123325,0,1756684697,13842.463910860002,-42.652241759999015,53023.86102984001 2025-08-31,23:58:19.000,243,11062772,123405,0,1756684698,13842.470647169997,-42.602897849996225,53023.90295256 2025-08-31,23:58:20.000,243,11062781,123445,0,1756684699,13842.504328720002,-42.55355394000071,53023.93090104001 2025-08-31,23:58:21.000,243,11062758,123365,0,1756684700,13842.544746580003,-42.56765219999943,53023.986798000005 2025-08-31,23:58:22.000,243,11062752,123325,0,1756684701,13842.585164439988,-42.56060307000007,53023.97282376 2025-08-31,23:58:23.000,243,11062746,123525,0,1756684702,13842.659263849993,-42.54650481000135,53023.96583664 2025-08-31,23:58:24.000,243,11062766,123405,0,1756684703,13842.686209089989,-42.51125915999728,53023.96583664 2025-08-31,23:58:25.000,243,11062771,123445,0,1756684704,13842.733363259998,-42.483062639999844,53023.96583664 2025-08-31,23:58:26.000,243,11062802,123405,0,1756684705,13842.800726359994,-42.412571339998976,53024.05666920001 2025-08-31,23:58:27.000,243,11062794,123165,0,1756684706,13842.861353149994,-42.412571339998976,53024.07064344 2025-08-31,23:58:28.000,243,11062769,123485,0,1756684707,13842.874825769999,-42.34208003999811,53024.04269496 2025-08-31,23:58:29.000,243,11062768,123445,0,1756684708,13842.895034699999,-42.33503090999875,53024.049682079996 2025-08-31,23:58:30.000,243,11062810,123525,0,1756684709,13843.03649721,-42.30683439000131,53024.07763056001 2025-08-31,23:58:31.000,243,11062779,123285,0,1756684710,13843.02976089999,-42.26453960999788,53024.13352752 2025-08-31,23:58:32.000,243,11062718,123525,0,1756684711,13843.164487099995,-42.22224483000173,53024.16846312 2025-08-31,23:58:33.000,243,11062800,123405,0,1756684712,13843.204904959995,-42.201097439996374,53024.14051464 2025-08-31,23:58:34.000,243,11062772,123445,0,1756684713,13843.285740679996,-42.09536048999871,53024.18942448 2025-08-31,23:58:35.000,243,11062763,123445,0,1756684714,13843.2992133,-42.074213100000634,53024.19641160001 2025-08-31,23:58:36.000,243,11062810,123405,0,1756684715,13843.33963116,-42.03896744999656,53024.24532144001 2025-08-31,23:58:37.000,243,11062824,123525,0,1756684716,13843.353103779991,-41.95437788999698,53024.22436008001 2025-08-31,23:58:38.000,243,11062808,123685,0,1756684717,13843.393521639991,-41.94027962999826,53024.22436008001 2025-08-31,23:58:39.000,243,11062742,123125,0,1756684718,13843.393521639991,-41.86273919999803,53024.3012184 2025-08-31,23:58:40.000,243,11062756,123405,0,1756684719,13843.413730569991,-41.82044442000188,53024.29423128001 2025-08-31,23:58:41.000,243,11062829,123405,0,1756684720,13843.406994259996,-41.80634615999588,53024.25929568 2025-08-31,23:58:42.000,243,11062772,123525,0,1756684721,13843.386785329996,-41.778149639998446,53024.28025704 2025-08-31,23:58:43.000,243,11062772,123325,0,1756684722,13843.386785329996,-41.74290399000165,53024.30820552 2025-08-31,23:58:44.000,243,11062737,123405,0,1756684723,13843.346367469996,-41.778149639998446,53024.322179760005 2025-08-31,23:58:45.000,243,11062765,123685,0,1756684724,13843.292476989991,-41.785198769997805,53024.34314112001 2025-08-31,23:58:46.000,243,11062793,123645,0,1756684725,13843.23185019999,-41.792247899997164,53024.39205096001 2025-08-31,23:58:47.000,243,11062798,123844,0,1756684726,13843.23858651,-41.86273919999803,53024.44794792 2025-08-31,23:58:48.000,243,11062835,123285,0,1756684727,13843.13754186,-41.94732875999762,53024.44794792 2025-08-31,23:58:49.000,243,11062747,123605,0,1756684728,13843.083651379995,-41.961427019996336,53024.37807672 2025-08-31,23:58:50.000,243,11062729,123645,0,1756684729,13842.982606729995,-42.00372179999977,53024.44794792 2025-08-31,23:58:51.000,243,11062774,123605,0,1756684730,13842.895034699999,-42.10945874999743,53024.42698656 2025-08-31,23:58:52.000,243,11062805,123605,0,1756684731,13842.800726359994,-42.194048309997015,53024.39205096001 2025-08-31,23:58:53.000,243,11062732,123725,0,1756684732,13842.706418019989,-42.26453960999788,53024.46890928 2025-08-31,23:58:54.000,243,11062790,123525,0,1756684733,13842.625582299988,-42.34912916999747,53024.51083200001 2025-08-31,23:58:55.000,243,11062773,123685,0,1756684734,13842.490856099997,-42.483062639999844,53024.49685776 2025-08-31,23:58:56.000,243,11062762,123645,0,1756684735,13842.356129899992,-42.58175045999815,53024.46890928 2025-08-31,23:58:57.000,243,11062796,123565,0,1756684736,13842.268557869997,-42.69453653999517,53024.49685776